{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748390402129,[[108940.0,0.6271677],[108930.0,0.5499181],[108920.0,0.35982797],[108910.0,0.15190486],[108900.0,0.21698858]],[[108950.0,0.42042196],[108960.0,0.03333752],[108970.0,0.37700845],[108980.0,0.46092604],[108990.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390402631,[[108940.0,0.61429484],[108930.0,0.5499181],[108920.0,0.35982797],[108910.0,0.15190486],[108900.0,0.21698858]],[[108950.0,0.42042196],[108960.0,0.03333752],[108970.0,0.37700845],[108980.0,0.46092604],[108990.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390403128,[[108940.0,0.62710312],[108930.0,0.5499181],[108920.0,0.35982797],[108910.0,0.15190486],[108900.0,0.39274275]],[[108950.0,0.42042196],[108960.0,0.03333752],[108970.0,0.37700845],[108980.0,0.46092604],[108990.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390403520,[[108940.0,0.90521408],[108930.0,0.95813058],[108920.0,0.35982797],[108910.0,0.61074746],[108900.0,0.39274275]],[[108950.0,0.42042196],[108960.0,0.30855672],[108970.0,0.37700845],[108980.0,0.46092604],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390403730,[[108940.0,0.90521408],[108930.0,1.00400858],[108920.0,0.35982797],[108910.0,0.61074746],[108900.0,0.85162805]],[[108950.0,0.42042196],[108960.0,0.35442702],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390404030,[[108940.0,0.81066577],[108930.0,1.09861784],[108920.0,0.49500529],[108910.0,0.47557014],[108900.0,1.01680064]],[[108950.0,0.42042196],[108960.0,0.35442702],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390404330,[[108940.0,0.81066577],[108930.0,1.09861784],[108920.0,0.49500529],[108910.0,0.47557014],[108900.0,1.01680064]],[[108950.0,0.42042196],[108960.0,0.17094522],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390404525,[[108940.0,0.81514786],[108930.0,1.09861784],[108920.0,0.49500529],[108910.0,0.47557014],[108900.0,1.01680064]],[[108950.0,0.45252196],[108960.0,0.32122722],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390404727,[[108940.0,0.81514716],[108930.0,1.09861784],[108920.0,0.49500529],[108910.0,0.47557014],[108900.0,1.01680064]],[[108950.0,0.45252196],[108960.0,0.32122722],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390405027,[[108940.0,0.88271846],[108930.0,1.09861784],[108920.0,0.49500529],[108910.0,0.47557014],[108900.0,1.01680064]],[[108950.0,0.45252196],[108960.0,0.32122722],[108970.0,0.37700845],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390405226,[[108940.0,0.8827245],[108930.0,1.09861784],[108920.0,0.35982797],[108910.0,0.59677436],[108900.0,1.01680064]],[[108950.0,0.63600686],[108960.0,0.13774522],[108970.0,0.36319402],[108980.0,0.50678834],[108990.0,0.5443821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390405427,[[108940.0,1.3996045],[108930.0,0.63983574],[108920.0,0.35982797],[108910.0,1.63745436],[108900.0,0.85162805]],[[108950.0,0.63600686],[108960.0,0.18361592],[108970.0,0.36319402],[108980.0,1.01689344],[108990.0,0.9639021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390405628,[[108940.0,0.85414241],[108930.0,0.63983574],[108920.0,0.35982797],[108910.0,1.63745436],[108900.0,0.85162805]],[[108950.0,0.63600686],[108960.0,0.18361592],[108970.0,0.36319402],[108980.0,1.01689344],[108990.0,0.9639021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390405829,[[108940.0,1.37115414],[108930.0,0.66403574],[108920.0,0.35982797],[108910.0,1.63761636],[108900.0,0.85162805]],[[108950.0,0.63600686],[108960.0,0.18361592],[108970.0,0.36319402],[108980.0,1.01689344],[108990.0,0.9639021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406028,[[108940.0,0.35587244],[108930.0,0.45632724],[108920.0,0.85827637],[108910.0,1.22465936],[108900.0,0.39274275]],[[108950.0,0.63600686],[108960.0,0.18361592],[108970.0,0.36319402],[108980.0,1.01689344],[108990.0,0.9639021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406029,[[108940.0,0.35587244],[108930.0,0.45632724],[108920.0,0.85827637],[108910.0,1.22465936],[108900.0,0.39274275]],[[108950.0,0.99680686],[108960.0,0.54441592],[108970.0,0.46478326],[108980.0,1.1980094],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406236,[[108940.0,0.34235737],[108930.0,0.40365178],[108920.0,0.55482797],[108910.0,1.68006862],[108900.0,0.21698858]],[[108950.0,0.63593212],[108960.0,0.54441592],[108970.0,0.83989082],[108980.0,1.1407926],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406425,[[108940.0,0.52585917],[108930.0,0.68550678],[108920.0,0.55482797],[108910.0,1.68006862],[108900.0,0.21698858]],[[108950.0,1.03321206],[108960.0,0.58731845],[108970.0,0.56491602],[108980.0,1.0549674],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406730,[[108940.0,0.19562901],[108930.0,0.34987171],[108920.0,0.62239927],[108910.0,1.5448913],[108900.0,0.67589568]],[[108950.0,1.03321206],[108960.0,0.58731845],[108970.0,0.47909082],[108980.0,1.1407926],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390406937,[[108940.0,0.19550901],[108930.0,0.73835171],[108920.0,0.51044237],[108910.0,1.5448913],[108900.0,0.65244282]],[[108950.0,1.03321206],[108960.0,0.58731845],[108970.0,0.47909082],[108980.0,1.1407926],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390407143,[[108940.0,0.37913081],[108930.0,0.70945171],[108920.0,0.54144237],[108910.0,1.5448913],[108900.0,0.65244282]],[[108950.0,1.03321206],[108960.0,0.58731845],[108970.0,0.47909082],[108980.0,1.1407926],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390407432,[[108940.0,0.19562901],[108930.0,0.05497421],[108920.0,0.544153],[108910.0,1.5448913],[108900.0,0.19353572]],[[108950.0,1.03321206],[108960.0,0.68467845],[108970.0,0.47909082],[108980.0,1.0434326],[108990.0,0.5729905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390407625,[[108940.0,0.23600351],[108930.0,0.05497421],[108920.0,0.4791252],[108910.0,1.42859644],[108900.0,0.69483718]],[[108950.0,1.03321206],[108960.0,1.18367845],[108970.0,0.56491602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390407936,[[108940.0,0.23582939],[108930.0,0.23031498],[108920.0,0.67265913],[108910.0,1.52700574],[108900.0,0.69483468]],[[108950.0,1.07611459],[108960.0,1.19799272],[108970.0,0.50769922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390408132,[[108940.0,0.27637323],[108930.0,0.13855618],[108920.0,0.59979623],[108910.0,1.57289374],[108900.0,1.10785258]],[[108950.0,1.07611459],[108960.0,1.10063272],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390408446,[[108940.0,0.05249693],[108930.0,0.36255468],[108920.0,0.63019623],[108910.0,1.54189374],[108900.0,1.10785258]],[[108950.0,1.45269206],[108960.0,1.24089525],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390408734,[[108940.0,0.05249693],[108930.0,0.36255468],[108920.0,0.99099623],[108910.0,1.54189374],[108900.0,0.74705258]],[[108950.0,1.45269206],[108960.0,1.24089525],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390409333,[[108940.0,0.23599873],[108930.0,0.17905068],[108920.0,0.99099623],[108910.0,1.54189374],[108900.0,0.74705258]],[[108950.0,1.45269206],[108960.0,1.24089525],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390409535,[[108940.0,0.23599873],[108930.0,0.17905068],[108920.0,0.99099623],[108910.0,1.54189374],[108900.0,0.74705258]],[[108950.0,1.45269206],[108960.0,1.18367845],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390409932,[[108940.0,0.23599873],[108930.0,0.22493008],[108920.0,0.57151623],[108910.0,1.91552574],[108900.0,0.74705258]],[[108950.0,1.45269206],[108960.0,1.18367845],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390410132,[[108940.0,0.23599873],[108930.0,0.22493008],[108920.0,0.57151623],[108910.0,1.91552574],[108900.0,0.74705258]],[[108950.0,1.55009206],[108960.0,1.08631845],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390410332,[[108940.0,0.23599873],[108930.0,0.22493008],[108920.0,0.57151623],[108910.0,1.91552574],[108900.0,0.74705258]],[[108950.0,1.55009206],[108960.0,1.08631845],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390410837,[[108940.0,0.05249693],[108930.0,0.36255738],[108920.0,0.51221623],[108910.0,1.54189194],[108900.0,0.74705258]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390411036,[[108940.0,0.05249693],[108930.0,0.31667798],[108920.0,0.46073923],[108910.0,1.60119194],[108900.0,0.74705258]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390411228,[[108940.0,0.05249693],[108930.0,0.31667798],[108920.0,0.46073923],[108910.0,2.11811194],[108900.0,0.74705258]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390411447,[[108940.0,0.05237693],[108930.0,0.31667798],[108920.0,0.46073923],[108910.0,2.11811194],[108900.0,0.65244332]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390411628,[[108940.0,0.05249693],[108930.0,0.31667798],[108920.0,0.46073923],[108910.0,2.11811194],[108900.0,0.65244332]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390411838,[[108940.0,0.05249693],[108930.0,0.31667798],[108920.0,0.46073923],[108910.0,2.09391194],[108900.0,0.65244332]],[[108950.0,1.54998943],[108960.0,1.08621056],[108970.0,0.14543602],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390412133,[[108940.0,0.09060884],[108930.0,0.27618348],[108920.0,0.46073913],[108910.0,2.14169741],[108900.0,0.67654332]],[[108950.0,1.54998943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390412438,[[108940.0,0.09060541],[108930.0,0.18443538],[108920.0,0.1376486],[108910.0,1.66087687],[108900.0,1.0113789]],[[108950.0,1.54998943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390412640,[[108940.0,0.09060541],[108930.0,0.23031478],[108920.0,0.0917657],[108910.0,2.08039687],[108900.0,1.0113789]],[[108950.0,1.54998943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390412935,[[108940.0,0.09048541],[108930.0,0.23031478],[108920.0,0.0917657],[108910.0,2.08039687],[108900.0,1.05916437]],[[108950.0,1.54998943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390413136,[[108940.0,0.09060541],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.05916437],[108840.0,0.36468744]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390413436,[[108940.0,0.09048403],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.05916437],[108890.0,0.09583246]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390413638,[[108940.0,0.09047925],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.0113789],[108890.0,0.14361793]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390413825,[[108940.0,0.09047925],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.0113789],[108890.0,0.04900867]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390414224,[[108940.0,0.05249693],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.0113789],[108890.0,0.04900867]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390414429,[[108940.0,0.09047512],[108930.0,0.32207358],[108910.0,2.08039687],[108900.0,1.0113789],[108890.0,0.04900867]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390414635,[[108940.0,0.09047512],[108930.0,0.23031478],[108920.0,0.0458808],[108910.0,2.08039687],[108900.0,1.0113789]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390414839,[[108940.0,0.09047512],[108930.0,0.23031478],[108920.0,0.0917646],[108910.0,2.08039687],[108900.0,1.0113789]],[[108950.0,1.55002943],[108960.0,1.14342736],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390415036,[[108940.0,0.07739176],[108930.0,0.23031478],[108920.0,0.0917646],[108910.0,2.08039687],[108900.0,1.0113789]],[[108950.0,1.55195291],[108960.0,1.14338794],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390415230,[[108940.0,0.07739176],[108930.0,0.27619418],[108920.0,0.0458808],[108910.0,2.08039687],[108900.0,1.05913619]],[[108950.0,1.55195291],[108960.0,1.14338794],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390415430,[[108940.0,0.09048113],[108930.0,0.27619418],[108920.0,0.0458808],[108910.0,1.66087687],[108900.0,1.05913619]],[[108950.0,1.55195291],[108960.0,1.14338794],[108970.0,0.08821922],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390415738,[[108940.0,0.09048113],[108930.0,0.00091798],[108920.0,0.0458836],[108910.0,0.19447027],[108900.0,0.4608]],[[108950.0,1.93649614],[108960.0,1.18645792],[108970.0,1.04323402],[108980.0,0.573041],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390416040,[[108940.0,0.09048113],[108930.0,0.00091798],[108920.0,0.2752968],[108910.0,0.45532684],[108900.0,0.54365623]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.6016494],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390416241,[[108940.0,0.09063305],[108930.0,0.00091798],[108920.0,0.2752968],[108910.0,0.45532684],[108900.0,0.62170905]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.6016494],[108990.0,0.4585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390416443,[[108940.0,0.09051305],[108930.0,0.00091798],[108920.0,0.3211804],[108910.0,0.40944064],[108900.0,0.62170905]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.4586074],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390416628,[[108940.0,0.09063304],[108930.0,0.00091798],[108920.0,0.2752968],[108910.0,0.40944214],[108900.0,0.62170905]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.4586074],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390416833,[[108940.0,0.06570626],[108930.0,0.00091798],[108920.0,0.2294132],[108910.0,0.45532984],[108900.0,0.69170115]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.4586074],[108990.0,0.6015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417029,[[108940.0,2e-08],[108930.0,0.00091798],[108910.0,0.00275444],[108900.0,0.18285623],[108890.0,0.5670612]],[[108950.0,1.93649614],[108960.0,0.68745792],[108970.0,1.15766762],[108980.0,0.4586074],[108990.0,0.6025989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417231,[[108930.0,8e-08],[108910.0,0.00275444],[108900.0,0.4212363],[108890.0,0.44646073],[108880.0,0.66424988]],[[108940.0,0.1835016],[108950.0,1.97957752],[108960.0,0.93404522],[108970.0,1.18627602],[108980.0,0.4586074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417539,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.0010045],[108880.0,0.14769343],[108870.0,0.617892]],[[108940.0,0.1835016],[108950.0,1.97957752],[108960.0,0.93404522],[108970.0,1.18627602],[108980.0,0.4586074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417540,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.0010045],[108880.0,0.14769343],[108870.0,0.617892]],[[108920.0,0.1835353],[108930.0,0.1835299],[108940.0,1.40634469],[108950.0,1.3742424],[108960.0,0.45881162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417733,[[108910.0,2e-08],[108900.0,0.1458908],[108890.0,0.0468994],[108880.0,0.4220368],[108870.0,0.85985195]],[[108920.0,1.27343609],[108930.0,0.31350134],[108940.0,0.60887632],[108950.0,0.1164336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390417933,[[108910.0,2e-08],[108900.0,0.4212312],[108890.0,0.0756994],[108880.0,0.4906368],[108870.0,1.31858311]],[[108920.0,1.85185609],[108930.0,0.28330134],[108940.0,0.57757632],[108950.0,0.1164336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418147,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.3357682],[108880.0,0.4600368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.5751823],[108950.0,0.1164336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418329,[[108910.0,0.00012002],[108900.0,0.2835684],[108890.0,0.1386914],[108880.0,0.4600368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.5751823],[108950.0,0.1164336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418330,[[108910.0,0.00012002],[108900.0,0.2835684],[108890.0,0.1386914],[108880.0,0.4600368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.5761823],[108950.0,0.1154336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418529,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.3222646],[108880.0,0.5194368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.22636767],[108940.0,0.63311597],[108950.0,0.1154336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418741,[[108910.0,0.00012002],[108900.0,0.2835676],[108890.0,0.1386914],[108880.0,0.5194368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.63311597],[108950.0,0.1154336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418742,[[108910.0,0.00012002],[108900.0,0.2835676],[108890.0,0.1386914],[108880.0,0.5194368],[108870.0,0.90545751]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.5761823],[108950.0,0.1154336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390418946,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.0010045],[108880.0,0.6112337],[108870.0,0.90529551]],[[108920.0,1.85425011],[108930.0,0.28330134],[108940.0,0.5761823],[108950.0,0.1154336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390419242,[[108910.0,0.00112002],[108900.0,0.2835688],[108890.0,0.1386904],[108880.0,0.5194368],[108870.0,0.90529551]],[[108920.0,1.85925011],[108930.0,0.28330134],[108940.0,0.5751823],[108950.0,0.1144336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390419447,[[108910.0,0.00112002],[108900.0,0.3753526],[108890.0,0.121594],[108880.0,0.4906368],[108870.0,0.85939471]],[[108920.0,1.85925011],[108930.0,0.22636767],[108940.0,0.63211597],[108950.0,0.1144336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390419742,[[108910.0,0.00012002],[108900.0,0.3294605],[108890.0,0.1980904],[108880.0,0.4600368],[108870.0,0.85939471]],[[108920.0,1.85825011],[108930.0,0.22636767],[108940.0,0.63211597],[108950.0,0.1144336],[108960.0,0.4586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390420042,[[108910.0,0.00012002],[108900.0,0.3294605],[108890.0,0.152194],[108880.0,0.3626368],[108870.0,0.48577741]],[[108920.0,1.86325011],[108930.0,0.22636767],[108940.0,0.63211597],[108950.0,0.1144336],[108960.0,0.4586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390420241,[[108910.0,0.00012002],[108900.0,0.3294605],[108890.0,0.152194],[108880.0,0.8796368],[108870.0,0.48577741]],[[108920.0,1.86325011],[108930.0,0.22636767],[108940.0,0.60151597],[108950.0,0.1144336],[108960.0,0.4586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390420440,[[108910.0,0.00012002],[108900.0,0.3294605],[108890.0,0.152194],[108880.0,0.8796368],[108870.0,0.48577741]],[[108920.0,1.86325011],[108930.0,0.22636767],[108940.0,0.60151597],[108960.0,0.5731077],[109120.0,13.76854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390420741,[[108910.0,0.00012002],[108900.0,0.3294605],[108890.0,0.152194],[108880.0,0.8796368],[108870.0,0.48577741]],[[108920.0,1.86325011],[108930.0,0.22636767],[108940.0,0.60151597],[108960.0,0.5731077],[109020.0,1.03118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390421242,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.3510623],[108880.0,0.8796368],[108870.0,0.43172118]],[[108920.0,1.86325011],[108930.0,0.72536767],[108940.0,0.51569077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390421440,[[108910.0,0.00012002],[108900.0,0.2835689],[108890.0,0.1674904],[108880.0,0.9127368],[108870.0,0.43172118]],[[108920.0,1.86325011],[108930.0,0.72536767],[108940.0,0.51569077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390421643,[[108910.0,0.00012002],[108900.0,0.329461],[108890.0,0.121594],[108880.0,0.9127368],[108870.0,0.43172118]],[[108920.0,1.86325011],[108930.0,0.72536767],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390421837,[[108910.0,0.00012002],[108900.0,0.3753531],[108890.0,0.154694],[108880.0,0.8796368],[108870.0,0.38581848]],[[108920.0,1.86325011],[108930.0,0.72536767],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390422141,[[108910.0,0.00012002],[108900.0,0.3753531],[108890.0,0.154694],[108880.0,0.9037368],[108870.0,0.36171848]],[[108920.0,1.86325011],[108930.0,0.72536767],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390423036,[[108910.0,0.00012002],[108900.0,0.329461],[108890.0,0.2005904],[108880.0,0.9037368],[108870.0,0.36171848]],[[108920.0,1.86325011],[108930.0,1.07169995],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390423341,[[108910.0,0.00012002],[108900.0,0.2835682],[108890.0,0.1674904],[108880.0,0.9037768],[108870.0,0.40762118]],[[108920.0,1.86514754],[108930.0,1.07160015],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390423538,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.3222639],[108880.0,0.9339768],[108870.0,0.40762118]],[[108920.0,1.86654312],[108930.0,1.07160015],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390423746,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.3222639],[108880.0,0.1823368],[108870.0,0.40762118]],[[108920.0,1.86654312],[108930.0,1.07160015],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390423949,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.2763686],[108880.0,0.2041369],[108870.0,0.82726118]],[[108920.0,1.86654312],[108930.0,1.07160015],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390424135,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.1582368],[108870.0,0.85136118]],[[108920.0,1.86662757],[108930.0,1.07297807],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390424336,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.1582368],[108870.0,0.85136118]],[[108920.0,1.86664766],[108930.0,1.07297807],[108940.0,0.67495597],[108960.0,0.5731077],[109200.0,1.07982997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390424637,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.5190368],[108870.0,0.85136118]],[[108920.0,1.86654312],[108930.0,1.07297807],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390424838,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.5190368],[108870.0,0.85136118]],[[108920.0,1.86654312],[108930.0,1.13723807],[108940.0,0.58913077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425134,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.1582368],[108870.0,0.85136118]],[[108920.0,1.86654312],[108930.0,1.13723807],[108940.0,0.61208077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425336,[[108910.0,0.00012002],[108900.0,0.1],[108890.0,0.322265],[108880.0,0.1582368],[108870.0,0.43172118]],[[108920.0,1.86654312],[108930.0,1.13723807],[108940.0,0.61208077],[108950.0,0.0858252],[108960.0,0.5731077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425538,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.0010045],[108880.0,0.479531],[108870.0,0.85136118]],[[108920.0,1.86654312],[108930.0,1.13723807],[108940.0,0.69790597],[108950.0,0.1144336],[108960.0,0.4586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425735,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.449331],[108870.0,0.38581848]],[[108920.0,1.86654312],[108930.0,1.13723807],[108940.0,0.69790597],[108950.0,0.1144336],[108960.0,0.4586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425736,[[108910.0,2e-08],[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.449331],[108870.0,0.38581848]],[[108920.0,1.86654312],[108930.0,0.63823807],[108940.0,0.69790597],[108950.0,0.1144336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425935,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2657366],[108870.0,0.83565848],[108860.0,1.447549]],[[108920.0,1.86654312],[108930.0,0.63823807],[108940.0,0.69790597],[108950.0,0.1144336],[108960.0,0.6017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390425936,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2657366],[108870.0,0.83565848],[108860.0,1.447549]],[[108910.0,0.1835522],[108920.0,1.86655482],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390426135,[[108900.0,0.1],[108890.0,0.23040042],[108880.0,0.2198364],[108870.0,0.83565848],[108860.0,1.447549]],[[108910.0,1.45774622],[108920.0,1.07266102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390426538,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.4205248],[108870.0,0.83565848],[108860.0,1.447549]],[[108910.0,1.45774622],[108920.0,1.07266102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390426734,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2369366],[108870.0,0.86445848],[108860.0,1.447549]],[[108910.0,1.45774622],[108920.0,1.07266102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390427340,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2657366],[108870.0,0.86445848],[108860.0,1.447549]],[[108910.0,1.45774622],[108920.0,1.07266102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390427341,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2657366],[108870.0,0.83565848],[108860.0,1.447549]],[[108910.0,1.45774622],[108920.0,1.06766102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390427544,[[108900.0,0.1],[108890.0,0.18450402],[108880.0,0.2657366],[108870.0,0.83565848],[108860.0,1.447549]],[[108910.0,1.46074622],[108920.0,1.06766102],[108930.0,0.51164184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390427738,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.3231321],[108870.0,0.39191848],[108860.0,1.544989]],[[108910.0,1.46074622],[108920.0,1.06766102],[108930.0,1.55284184],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390427935,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.2772319],[108870.0,0.46662278],[108860.0,1.988889]],[[108910.0,1.46074622],[108920.0,1.06366102],[108930.0,1.55280711],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390428139,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.3231321],[108870.0,0.42071848],[108860.0,1.988889]],[[108910.0,1.46074622],[108920.0,1.06366102],[108930.0,1.55280711],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390428140,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.3231321],[108870.0,0.42071848],[108860.0,1.988889]],[[108910.0,1.46374622],[108920.0,1.06366102],[108930.0,1.55280711],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390428350,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.3231321],[108870.0,0.42071848],[108860.0,1.988969]],[[108910.0,1.46374622],[108920.0,1.06366102],[108930.0,1.55280711],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390428548,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.2772319],[108870.0,0.42071848],[108860.0,1.569089]],[[108910.0,1.46374622],[108920.0,1.06366102],[108930.0,1.55280711],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390428845,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.2772335],[108870.0,0.42071848],[108860.0,1.988929]],[[108910.0,1.46374622],[108920.0,1.10622674],[108930.0,1.51024139],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390429045,[[108900.0,0.13774972],[108890.0,0.00091832],[108880.0,0.3231341],[108870.0,0.42071848],[108860.0,1.988929]],[[108910.0,1.50318789],[108920.0,1.10622674],[108930.0,1.51024139],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390429352,[[108900.0,0.13786855],[108890.0,0.00091832],[108880.0,0.3231341],[108870.0,0.42071848],[108860.0,1.988929]],[[108910.0,1.50318789],[108920.0,1.10622674],[108930.0,1.51024139],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390429551,[[108900.0,0.13786855],[108890.0,0.00091832],[108880.0,0.3231341],[108870.0,0.42071848],[108860.0,1.988929]],[[108910.0,1.00418789],[108920.0,1.10622674],[108930.0,1.51024139],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390429752,[[108900.0,0.12763356],[108890.0,0.09270922],[108880.0,0.0018368],[108870.0,0.42071848],[108860.0,2.4020952]],[[108910.0,1.00418789],[108920.0,0.58930674],[108930.0,0.46904139],[108940.0,0.6409723],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390430052,[[108900.0,0.3345987],[108890.0,0.24360202],[108880.0,0.0259368],[108870.0,0.87923848],[108860.0,1.8607152]],[[108910.0,0.96474622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390430249,[[108900.0,0.32143404],[108890.0,0.19770562],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.86209308]],[[108910.0,1.48226622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390430549,[[108900.0,0.15109875],[108890.0,0.28949922],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390430760,[[108900.0,0.15109875],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390430939,[[108900.0,0.15109877],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390431450,[[108900.0,0.15110493],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390431750,[[108900.0,0.15110563],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.54674102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390431950,[[108900.0,0.15110563],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.56803102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390432348,[[108900.0,0.15111351],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.92514088],[108860.0,1.40301788]],[[108910.0,1.51396622],[108920.0,0.56803102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390432543,[[108900.0,0.15111351],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.51396622],[108920.0,0.56803102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390433151,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.03607759],[108920.0,0.56803102],[108930.0,0.51160711],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390433455,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55351759],[108920.0,0.61059674],[108930.0,0.46904139],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390433938,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55362505],[108920.0,0.61059674],[108930.0,0.46904139],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390434142,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.03607759],[108920.0,0.61059674],[108930.0,0.46904139],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390434347,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55347759],[108920.0,0.61059674],[108930.0,0.46904139],[108940.0,1.6822123],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390434653,[[108900.0,0.15111352],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55347759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.5963871],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390434848,[[108900.0,0.1378763],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.03607759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.5963871],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390435051,[[108900.0,0.15113708],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55343759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.5963871],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390435246,[[108900.0,0.15562416],[108890.0,0.38129032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.82301788]],[[108910.0,1.55343759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.5963871],[108950.0,0.5731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390435447,[[108900.0,0.18443043],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.55343759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.7108207],[108950.0,0.4587208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390435752,[[108900.0,0.18443043],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.55343759],[108920.0,0.62436674],[108930.0,0.55486659],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390436056,[[108900.0,0.18443043],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5534855],[108920.0,0.62441456],[108930.0,0.55486659],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390436253,[[108900.0,0.15983459],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5534455],[108920.0,0.62441456],[108930.0,0.55486659],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390436552,[[108900.0,0.1841893],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5534455],[108920.0,0.71260823],[108930.0,0.49793292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390436738,[[108900.0,0.1841893],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5534455],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390436942,[[108900.0,0.1841893],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5504455],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390437153,[[108900.0,0.1841893],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5534455],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390437356,[[108900.0,0.18419461],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5594455],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390437555,[[108900.0,0.18419461],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.0421255],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390437756,[[108900.0,0.18419461],[108890.0,0.35249032],[108880.0,0.0259368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5593655],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390438548,[[108900.0,0.18394999],[108890.0,0.30659422],[108880.0,0.0718366],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5593655],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390439053,[[108900.0,0.18394999],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.55943043],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390439248,[[108900.0,0.18394999],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.55945298],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390439449,[[108900.0,0.18394999],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.5593655],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390439848,[[108900.0,0.18394999],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.87707411]],[[108910.0,1.55943509],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390440147,[[108900.0,0.1840979],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.89109687]],[[108910.0,1.5593655],[108920.0,0.71260823],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390440355,[[108900.0,0.1840979],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.89109687]],[[108910.0,1.57360094],[108920.0,0.71263645],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390440554,[[108900.0,0.1840979],[108890.0,0.33069422],[108880.0,0.0477368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.57360094],[108920.0,0.71263645],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390440740,[[108900.0,0.18410165],[108890.0,0.33069422],[108880.0,0.0477368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.57360094],[108920.0,0.71263645],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390441344,[[108900.0,0.18410165],[108890.0,0.33069422],[108880.0,0.0477368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6162427],[108920.0,0.66999469],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390441541,[[108900.0,0.18410165],[108890.0,0.33069422],[108880.0,0.0477368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.0990027],[108920.0,0.66999469],[108930.0,0.43367292],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390441747,[[108900.0,0.17097599],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.34784772],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390441953,[[108900.0,0.18410814],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.34784772],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390442254,[[108900.0,0.18410813],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.34784772],[108940.0,1.7108207],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390442451,[[108900.0,0.17405177],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.5963871],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390442752,[[108900.0,0.18412328],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.5963871],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390442950,[[108900.0,0.18412328],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.61642539],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.5963871],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390443151,[[108900.0,0.18412753],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.61643251],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.5963871],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390443354,[[108900.0,0.18412753],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.61643367],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.5963871],[108950.0,0.6017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390443545,[[108900.0,0.18412753],[108890.0,0.33069422],[108880.0,0.0477365],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.4587208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390443856,[[108900.0,0.18412753],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.50506088],[108860.0,1.9002599]],[[108910.0,1.6163227],[108920.0,0.75581989],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.4587208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390444445,[[108900.0,0.18412753],[108890.0,0.37659032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.89331106]],[[108910.0,1.67313637],[108920.0,0.69888622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.4587208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390444646,[[108900.0,0.21422753],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.84620367]],[[108910.0,1.25359756],[108920.0,0.69888622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.4587208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390444851,[[108900.0,0.21422753],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.84620367]],[[108910.0,1.67331756],[108920.0,0.69888622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390445149,[[108900.0,0.21424302],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.84620367]],[[108910.0,1.15611756],[108920.0,0.69888622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390445557,[[108900.0,0.18981441],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.89340725]],[[108910.0,1.67331756],[108920.0,0.69888622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390445759,[[108900.0,0.21425048],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.19831711],[108860.0,1.60017855]],[[108910.0,1.32158162],[108920.0,0.33808622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390445962,[[108900.0,0.21425048],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.91377497]],[[108910.0,2.04318162],[108920.0,0.33808622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390446159,[[108900.0,0.21425048],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,1.91377497]],[[108910.0,2.0372131],[108920.0,0.33808622],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390446456,[[108900.0,0.21424653],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.60639155],[108860.0,1.91377497]],[[108910.0,2.08031987],[108920.0,0.25226102],[108930.0,0.46228132],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390447556,[[108900.0,0.18414653],[108890.0,0.34629032],[108880.0,0.0018368],[108870.0,0.60640935],[108860.0,1.91377497]],[[108910.0,2.08031987],[108920.0,0.36669462],[108930.0,0.34784772],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390447760,[[108900.0,0.18415759],[108890.0,0.37859032],[108880.0,0.0018368],[108870.0,0.60640935],[108860.0,1.91377497]],[[108910.0,2.08031987],[108920.0,0.36669462],[108930.0,0.34784772],[108940.0,1.7394291],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390447957,[[108900.0,0.18415759],[108890.0,0.37859032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,2.00731069]],[[108910.0,2.08031987],[108920.0,0.36669462],[108930.0,0.49088972],[108940.0,1.5963871],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390448361,[[108900.0,0.18415759],[108890.0,0.37859032],[108880.0,0.0018368],[108870.0,0.19831711],[108860.0,1.64651069]],[[108910.0,1.35871987],[108920.0,0.36669462],[108930.0,0.49088972],[108940.0,1.5963871],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390448564,[[108900.0,0.18415759],[108890.0,0.37859032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,2.00731069]],[[108910.0,2.08031987],[108920.0,0.36669462],[108930.0,0.49088972],[108940.0,1.5963871],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390448859,[[108900.0,0.18415758],[108890.0,0.37859032],[108880.0,0.0018368],[108870.0,0.55911711],[108860.0,2.00731069]],[[108910.0,2.08031987],[108920.0,0.36669462],[108930.0,0.49088972],[108940.0,1.5963871],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390449259,[[108900.0,0.32577592],[108890.0,0.24090162],[108880.0,0.3626368],[108870.0,0.41577471],[108860.0,1.22651069]],[[108910.0,1.52316747],[108920.0,0.36669462],[108930.0,0.49088972],[108940.0,0.5551471],[108950.0,0.6589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390449561,[[108900.0,2.64057991],[108890.0,0.7223154],[108880.0,0.0818368],[108870.0,0.52752288],[108860.0,0.53090888]],[[108910.0,0.05441194],[108920.0,0.11152018],[108930.0,0.05844911],[108940.0,0.2280916],[108950.0,0.5497136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390449761,[[108910.0,0.1835522],[108900.0,2.81467598],[108890.0,1.01120817],[108880.0,0.0818368],[108870.0,0.60078151]],[[108920.0,0.06871402],[108930.0,0.00151544],[108940.0,0.35270556],[108950.0,0.57197977],[108960.0,0.4924922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390449960,[[108910.0,1.25328405],[108900.0,2.44077824],[108890.0,0.64125687],[108880.0,0.09644606],[108870.0,0.60078151]],[[108920.0,0.06871402],[108930.0,0.00151544],[108940.0,0.12639],[108950.0,0.67415923],[108960.0,0.50188249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450156,[[108920.0,0.1835354],[108910.0,1.48693974],[108900.0,2.05451305],[108890.0,0.64125687],[108880.0,0.09644606]],[[108930.0,0.00151544],[108940.0,0.12639],[108950.0,0.67415923],[108960.0,0.50188249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450157,[[108920.0,0.1835354],[108910.0,1.48693974],[108900.0,2.05451305],[108890.0,0.64125687],[108880.0,0.09644606]],[[108930.0,0.00151544],[108940.0,0.07344],[108950.0,0.47403783],[108960.0,0.54775209],[108970.0,0.1163336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450363,[[108930.0,0.1835185],[108920.0,1.20654795],[108910.0,1.2844515],[108900.0,1.43266326],[108890.0,0.55586613]],[[108940.0,0.07344],[108960.0,0.09973983],[108970.0,0.4485252],[108980.0,0.1602955],[109000.0,0.2490098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450659,[[108960.0,0.180468],[108950.0,0.1376056],[108930.0,1.31287945],[108920.0,1.21894498],[108910.0,0.7043555]],[[108970.0,0.1853512],[108980.0,0.67288106],[108990.0,0.62107567],[109000.0,0.3497924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450660,[[108960.0,0.180468],[108950.0,0.1376056],[108930.0,1.31287945],[108920.0,1.21894498],[108910.0,0.7043555]],[[108970.0,0.1853512],[108980.0,0.67288106],[108990.0,0.62107567],[109000.0,0.3497924],[109010.0,0.8786481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390450869,[[108960.0,0.03441944],[108950.0,0.7012304],[108940.0,0.4166745],[108930.0,0.52154321],[108920.0,0.18814498]],[[108970.0,0.9576512],[108980.0,0.58705586],[108990.0,0.05693367],[109000.0,0.6769249],[109010.0,0.993055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390451059,[[108960.0,0.02441944],[108940.0,0.28325944],[108930.0,0.520126],[108920.0,0.40809421],[108910.0,0.7536902]],[[108970.0,1.01231389],[108980.0,0.58705586],[108990.0,0.56303887],[109000.0,0.5910997],[109010.0,0.572895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390451254,[[108960.0,0.02441944],[108950.0,0.09748],[108940.0,0.6497278],[108930.0,0.50785835],[108920.0,0.4283713]],[[108970.0,1.08732005],[108980.0,0.6300749],[108990.0,0.05693367],[109000.0,0.5758533],[109010.0,0.6015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390451455,[[108960.0,0.02453944],[108950.0,0.09761752],[108940.0,0.741478],[108930.0,0.50785835],[108920.0,0.44237313]],[[108970.0,1.10139488],[108980.0,0.68714609],[109000.0,0.5758533],[109010.0,1.6428634],[109050.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390451761,[[108960.0,0.02453788],[108950.0,0.09761752],[108940.0,0.6955996],[108930.0,0.407677],[108920.0,0.47598318]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.2119136],[109000.0,0.6044617],[109010.0,1.4998214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390451954,[[108960.0,0.02441788],[108950.0,0.00013752],[108940.0,0.7932396],[108930.0,0.407677],[108920.0,0.47598318]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.2119136],[109000.0,0.6044617],[109010.0,1.4998214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390452155,[[108960.0,0.02439379],[108950.0,0.00013752],[108940.0,0.2809694],[108930.0,0.4994345],[108920.0,0.47457277]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.2119136],[109000.0,0.6044617],[109010.0,1.7000802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390452356,[[108960.0,0.02439379],[108950.0,0.00013752],[108940.0,0.3268447],[108930.0,0.513235],[108920.0,0.47857277]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.2119136],[109000.0,0.6044617],[109010.0,1.7000802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390452357,[[108960.0,0.02439379],[108950.0,0.00013752],[108940.0,0.3268447],[108930.0,0.513235],[108920.0,0.47857277]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.2119136],[109000.0,0.4614197],[109010.0,1.8431222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390452560,[[108960.0,0.02451379],[108950.0,0.00013752],[108940.0,0.37272],[108930.0,0.4673567],[108920.0,0.47857277]],[[108970.0,1.1105779],[108980.0,1.10766609],[108990.0,0.09748],[109000.0,0.5758533],[109010.0,1.6428634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390452766,[[108950.0,0.00013752],[108940.0,0.3268447],[108930.0,0.5132362],[108920.0,0.42468563],[108910.0,0.41606414]],[[108960.0,0.183468],[108970.0,1.0647228],[108980.0,1.38280309],[108990.0,0.09748],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390453059,[[108950.0,0.02453239],[108940.0,0.3268447],[108930.0,0.5122362],[108920.0,0.42068563],[108910.0,0.41606414]],[[108960.0,0.98353069],[108970.0,0.64426845],[108980.0,1.02200309],[108990.0,0.2853136],[109000.0,0.4614197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390453358,[[108950.0,0.01031184],[108940.0,0.37272],[108930.0,0.4663567],[108920.0,0.47457277],[108910.0,0.362177]],[[108960.0,0.98353069],[108970.0,1.06474845],[108980.0,0.69896309],[108990.0,0.0734],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390453563,[[108950.0,0.02464625],[108940.0,0.3268447],[108930.0,0.4710567],[108920.0,0.42068563],[108910.0,0.41606414]],[[108960.0,0.98353069],[108970.0,1.02210035],[108980.0,0.65578599],[108990.0,0.1592252],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390453768,[[108950.0,0.02464625],[108940.0,0.37272],[108930.0,0.4841567],[108920.0,0.42068563],[108910.0,0.41606414]],[[108960.0,0.98353069],[108970.0,1.02210035],[108980.0,0.65578599],[108990.0,0.1592252],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390453954,[[108950.0,0.02464625],[108940.0,0.4185953],[108930.0,0.43828],[108920.0,0.42068563],[108910.0,0.41606414]],[[108960.0,0.98353069],[108970.0,0.60162035],[108980.0,0.65578599],[108990.0,0.1592252],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390454155,[[108950.0,0.21113087],[108940.0,0.6417812],[108930.0,0.79908],[108920.0,0.01400183],[108910.0,0.51412414]],[[108960.0,0.62273069],[108970.0,0.59243733],[108980.0,0.46051929],[108990.0,0.2567052],[109000.0,0.5758533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390454355,[[108950.0,0.22423087],[108940.0,0.6464812],[108930.0,0.78128],[108920.0,0.06788897],[108910.0,0.5278083]],[[108960.0,0.568068],[108970.0,0.59243733],[108980.0,0.82398562],[108990.0,0.77220347],[109000.0,0.1173336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390454555,[[108950.0,0.23193087],[108940.0,0.6417812],[108930.0,0.78128],[108920.0,0.06788897],[108910.0,0.5278083]],[[108960.0,0.928868],[108970.0,0.59243733],[108980.0,0.46318562],[108990.0,0.77220347],[109000.0,0.1173336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390454755,[[108950.0,0.23193019],[108940.0,0.2809812],[108930.0,0.78128],[108920.0,0.37480183],[108910.0,0.51412414]],[[108960.0,0.568068],[108970.0,0.59243733],[108980.0,0.92142562],[108990.0,0.67472347],[109000.0,0.1173336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390454958,[[108950.0,0.23193019],[108940.0,0.6417812],[108930.0,0.78128],[108920.0,0.01400183],[108910.0,0.51412414]],[[108960.0,0.568068],[108970.0,0.59243733],[108980.0,0.40358562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390455157,[[108950.0,0.23193019],[108940.0,0.6417812],[108930.0,0.78128],[108920.0,0.01400183],[108910.0,0.51412414]],[[108960.0,0.928868],[108970.0,0.59243733],[108980.0,0.92142562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390455359,[[108950.0,0.22721986],[108940.0,0.2351059],[108930.0,0.78128],[108920.0,0.47457087],[108910.0,0.57510251]],[[108960.0,0.928868],[108970.0,0.59243733],[108980.0,0.56062562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390455666,[[108950.0,0.21411986],[108940.0,0.2398059],[108930.0,0.42048],[108920.0,0.46797794],[108910.0,0.96845986]],[[108960.0,0.98353069],[108970.0,0.59243733],[108980.0,0.56062562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390455861,[[108950.0,0.03051506],[108940.0,0.3905236],[108930.0,0.466359],[108920.0,0.46797794],[108910.0,0.57717116]],[[108960.0,0.98353069],[108970.0,0.59243733],[108980.0,0.56062562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390456062,[[108950.0,0.03063506],[108940.0,0.294077],[108930.0,0.5119968],[108920.0,0.46797794],[108910.0,0.50959986]],[[108960.0,0.98353069],[108970.0,0.59243733],[108980.0,0.56062562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390456365,[[108950.0,0.0306357],[108940.0,0.3399523],[108930.0,0.8774968],[108920.0,0.42068373],[108910.0,0.10255835]],[[108960.0,0.98353069],[108970.0,0.59243733],[108980.0,0.56062562],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390456664,[[108950.0,0.0306357],[108940.0,0.2940815],[108930.0,0.8777769],[108920.0,0.42068373],[108910.0,0.05526414]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61755929],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390456859,[[108950.0,0.0305157],[108940.0,0.2940815],[108930.0,0.923656],[108920.0,0.42068373],[108910.0,0.05526414]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61755929],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390457066,[[108950.0,0.0306357],[108940.0,0.2940815],[108930.0,0.923656],[108920.0,0.42068373],[108910.0,0.05526414]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61755929],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390457266,[[108950.0,0.03063054],[108940.0,0.2940815],[108930.0,0.923656],[108920.0,0.42068373],[108910.0,0.05526414]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390457968,[[108950.0,0.00625752],[108940.0,0.09748],[108930.0,1.1071637],[108920.0,0.37480183],[108910.0,0.10115214]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390458156,[[108950.0,0.03062999],[108940.0,0.09748],[108930.0,0.7594637],[108920.0,0.37480183],[108910.0,0.408065]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390458466,[[108950.0,0.03062999],[108940.0,0.2809814],[108930.0,0.575956],[108920.0,0.37480183],[108910.0,0.408065]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.56053977],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390458666,[[108950.0,0.03062999],[108940.0,0.09744],[108930.0,0.7592995],[108920.0,0.37480183],[108910.0,0.408065]],[[108960.0,0.928868],[108970.0,0.60159745],[108980.0,0.56053977],[108990.0,0.67472347],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390458970,[[108950.0,0.03062999],[108940.0,0.09744],[108930.0,0.7592995],[108920.0,0.37480183],[108910.0,0.408065]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390459167,[[108950.0,0.03062999],[108930.0,0.0131],[108920.0,0.65008413],[108910.0,0.408065],[108900.0,1.21298288]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390459363,[[108950.0,9e-08],[108930.0,0.11054],[108920.0,0.65008413],[108910.0,0.408065],[108900.0,1.21298288]],[[108960.0,0.98353069],[108970.0,0.60159745],[108980.0,0.61747344],[108990.0,0.6177898],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390459364,[[108950.0,9e-08],[108930.0,0.11054],[108920.0,0.78582],[108910.0,0.4080627],[108900.0,1.21298288]],[[108960.0,1.40389069],[108970.0,0.6441597],[108980.0,0.24037639],[108990.0,0.5319646],[109000.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390459568,[[108950.0,0.00012009],[108930.0,0.3268359],[108920.0,0.8781452],[108910.0,0.362177],[108900.0,1.20498794]],[[108960.0,1.40389069],[108970.0,0.70109337],[108980.0,0.18344272],[108990.0,0.6463982],[109000.0,0.14731931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390459765,[[108950.0,0.00012],[108930.0,0.3727152],[108920.0,0.8453625],[108910.0,0.362177],[108900.0,1.20498794]],[[108960.0,1.40389069],[108970.0,0.70109337],[108980.0,0.18344272],[108990.0,0.6463982],[109000.0,0.14731931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460072,[[108930.0,0.3858152],[108920.0,0.8322625],[108910.0,0.4080649],[108900.0,1.15909574],[108860.0,0.58890623]],[[108940.0,0.1835016],[108950.0,0.1834961],[108960.0,1.22042269],[108970.0,0.97629767],[108980.0,0.18344272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460276,[[108930.0,0.3905152],[108920.0,0.8275625],[108910.0,0.4080649],[108900.0,1.15909574],[108860.0,0.58890623]],[[108940.0,0.5135016],[108950.0,0.6400961],[108960.0,0.78116],[108970.0,0.58329767],[108980.0,0.1833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460464,[[108930.0,0.3905152],[108920.0,0.8275625],[108910.0,0.4080649],[108900.0,1.15909574],[108860.0,0.58890623]],[[108940.0,0.5764016],[108950.0,0.57733362],[108960.0,0.78216],[108970.0,0.58329767],[108980.0,0.1833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460665,[[108930.0,0.3905152],[108920.0,0.8275625],[108910.0,0.4080649],[108900.0,1.61799374],[108870.0,0.18906346]],[[108940.0,0.5764016],[108950.0,0.57733362],[108960.0,0.78216],[108970.0,0.58329767],[108980.0,0.1833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460666,[[108930.0,0.3905152],[108920.0,0.8275625],[108910.0,0.4080649],[108900.0,1.61799374],[108870.0,0.18906346]],[[108940.0,0.5764016],[108950.0,0.57733362],[108960.0,0.3618],[108970.0,0.58329767],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390460961,[[108930.0,0.4005152],[108920.0,0.8275625],[108910.0,0.4180649],[108900.0,1.67188088],[108890.0,0.46124307]],[[108940.0,0.3609],[108950.0,0.53145882],[108960.0,0.3618],[108970.0,0.6320021],[108980.0,0.14275887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390461161,[[108930.0,0.4005152],[108920.0,0.8275625],[108910.0,0.4180649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.5444016],[108950.0,0.56345882],[108960.0,0.3618],[108970.0,0.58939985],[108980.0,0.55810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390461362,[[108930.0,0.4005152],[108920.0,0.8275625],[108910.0,0.4180649],[108900.0,1.67188088],[108890.0,0.62235009]],[[108940.0,0.5444016],[108950.0,0.56345882],[108960.0,0.3618],[108970.0,0.58939985],[108980.0,0.55810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390461562,[[108930.0,0.4005152],[108920.0,0.8275625],[108910.0,0.4180649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3609],[108950.0,0.70107592],[108960.0,0.4076676],[108970.0,0.16843985],[108980.0,0.04256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390461762,[[108930.0,0.8531112],[108920.0,0.8275625],[108910.0,0.11115204],[108900.0,1.61799374],[108890.0,0.52881437]],[[108940.0,0.5135017],[108950.0,0.20265882],[108960.0,0.3638],[108970.0,0.85271985],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390462069,[[108930.0,0.8531112],[108920.0,0.8275625],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.33],[108950.0,0.09543752],[108960.0,0.3638],[108970.0,1.12795075],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390462268,[[108930.0,0.8541112],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.33],[108950.0,0.09543752],[108960.0,0.5901366],[108970.0,0.89862475],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390462469,[[108930.0,1.2760712],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3924],[108950.0,0.03303752],[108960.0,0.5901366],[108970.0,0.89862475],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390462669,[[108930.0,1.1842752],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3924],[108950.0,0.03303752],[108960.0,0.5901366],[108970.0,0.89862475],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390462864,[[108930.0,1.1852752],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3934],[108950.0,0.03303752],[108960.0,0.5901366],[108970.0,0.47766475],[108980.0,0.04256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390463067,[[108930.0,1.1852752],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3934],[108950.0,0.03303752],[108960.0,0.5442696],[108970.0,0.94445165],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390463266,[[108930.0,1.1842752],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3934],[108950.0,0.03303752],[108960.0,0.5442696],[108970.0,0.94445165],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390463469,[[108930.0,1.1862752],[108920.0,0.4066825],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.52881437]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.5442696],[108970.0,0.94445165],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390463664,[[108930.0,1.1862752],[108920.0,0.42050473],[108910.0,0.11115204],[108900.0,1.61799374],[108890.0,0.66930579]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.5442696],[108970.0,0.94445165],[108980.0,0.14000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390463865,[[108930.0,1.1862752],[108920.0,0.42050473],[108910.0,0.0572649],[108900.0,1.67188088],[108890.0,0.66930579]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.5901368],[108970.0,0.89858475],[108980.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390464067,[[108930.0,1.1862752],[108920.0,0.42050473],[108910.0,0.11115204],[108900.0,1.61799374],[108890.0,0.66930579]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.6360049],[108970.0,0.85271985],[108980.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390464068,[[108930.0,1.1862752],[108920.0,0.42050473],[108910.0,0.11115204],[108900.0,1.61799374],[108890.0,0.66930579]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.6360049],[108970.0,0.85271985],[108980.0,0.13998396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390464673,[[108930.0,1.1862752],[108920.0,0.46638753],[108910.0,0.011377],[108900.0,1.66739879],[108890.0,0.52881437]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.6360049],[108970.0,0.85271985],[108980.0,0.13998396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390464872,[[108930.0,1.1863952],[108920.0,0.46638753],[108910.0,0.011377],[108900.0,1.66739879],[108890.0,0.52897637]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.6360049],[108970.0,0.85271985],[108980.0,0.13998396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390465073,[[108930.0,1.1863952],[108920.0,0.46638753],[108910.0,0.011377],[108900.0,1.90239879],[108890.0,0.52897637]],[[108940.0,0.3944],[108950.0,0.03303752],[108960.0,0.6818737],[108970.0,0.80685495],[108980.0,0.68484256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390465472,[[108930.0,0.00412],[108920.0,0.2481884],[108910.0,0.362177],[108900.0,1.61519079],[108890.0,0.52897637]],[[108940.0,0.9387017],[108950.0,0.53146102],[108960.0,0.09744],[108970.0,0.94643254],[108980.0,0.09947763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390465769,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.51541365],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390466165,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.51541365],[108890.0,0.51529221]],[[108940.0,0.9387017],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390466366,[[108930.0,0.19200059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.51541365],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390466762,[[108930.0,0.19200059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390467168,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390467568,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.13998396],[108970.0,1.46200931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390467771,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.50455327],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390468077,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.09744],[108970.0,1.46200931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390468264,[[108930.0,0.19212059],[108920.0,0.2940715],[108910.0,0.787797],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.57733592],[108960.0,0.13999073],[108970.0,1.46200931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390468570,[[108930.0,0.19212059],[108920.0,0.7023315],[108910.0,0.366877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.04108931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390468762,[[108930.0,0.19200059],[108920.0,0.7023315],[108910.0,0.379977],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.04108931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390469272,[[108930.0,0.19212059],[108920.0,0.7023315],[108910.0,0.379977],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.04108931],[108980.0,0.0858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390470670,[[108930.0,0.26212059],[108920.0,0.7154315],[108910.0,0.476877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.12691451],[109030.0,0.34179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390471376,[[108930.0,0.27646318],[108920.0,0.7154315],[108910.0,0.476877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.12691451],[109030.0,0.34179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390471568,[[108930.0,0.27646316],[108920.0,0.7154315],[108910.0,0.476877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.12691451],[109030.0,0.34179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390472274,[[108930.0,0.27634316],[108920.0,0.1835315],[108910.0,0.476877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.12691451],[109030.0,0.34179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390472275,[[108930.0,0.27634316],[108920.0,0.1835315],[108910.0,0.476877],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.9387017],[108950.0,0.99809592],[108960.0,0.13999073],[108970.0,1.12691451],[109030.0,0.34179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390472479,[[108930.0,0.27634316],[108920.0,0.7020915],[108910.0,0.485277],[108900.0,1.97431995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.19697586],[108970.0,1.06998084],[108980.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390472665,[[108930.0,0.28918205],[108920.0,0.7020915],[108910.0,0.485277],[108900.0,1.97901995],[108890.0,0.51529221]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.19697586],[108970.0,1.06998084],[108980.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390472869,[[108930.0,0.28906615],[108920.0,0.7020915],[108910.0,0.485277],[108900.0,1.97901995],[108890.0,0.51513021]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.19697586],[108970.0,1.06998084],[108980.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390473080,[[108930.0,0.28918615],[108920.0,0.2815715],[108910.0,0.905877],[108900.0,1.52011365],[108890.0,0.51513021]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.19697586],[108970.0,1.06998084],[108980.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390473272,[[108930.0,0.28918615],[108920.0,0.2815715],[108910.0,0.905877],[108900.0,1.97902135],[108890.0,0.05618301]],[[108940.0,0.99336439],[108950.0,0.99809592],[108960.0,0.19697586],[108970.0,1.06998084],[108980.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390473478,[[108930.0,0.71002615],[108920.0,0.6423715],[108910.0,0.485277],[108900.0,1.66526476],[108890.0,0.51514001]],[[108940.0,0.0644],[108950.0,0.39383752],[108960.0,0.46033586],[108970.0,0.15820244],[108980.0,0.2583323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390473683,[[108930.0,1.07590357],[108920.0,0.6423715],[108910.0,0.111377],[108900.0,2.18931551],[108890.0,0.46125287]],[[108940.0,0.0644],[108950.0,0.03303752],[108960.0,0.5442708],[108970.0,0.6387797],[108980.0,0.6590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390473875,[[108930.0,1.0759015],[108920.0,0.6423715],[108910.0,0.16526414],[108900.0,1.77462837],[108890.0,0.56654259]],[[108940.0,0.0644],[108950.0,0.03303752],[108960.0,0.6360073],[108970.0,0.5929131],[108980.0,0.5446652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390474074,[[108940.0,0.1835016],[108930.0,1.06001326],[108920.0,0.9176727],[108910.0,0.16526414],[108900.0,1.77462837]],[[108950.0,0.03303752],[108970.0,0.4158399],[108980.0,0.69331857],[109000.0,0.14731931],[109010.0,1.32744401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390474277,[[108940.0,0.8544812],[108930.0,0.97375069],[108920.0,0.6588327],[108910.0,0.05526414],[108900.0,1.72812412]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.60255271],[108980.0,0.65009556],[108990.0,0.6582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390474473,[[108940.0,0.85448105],[108930.0,0.97375069],[108920.0,0.71271984],[108910.0,0.09491272],[108900.0,1.78638237]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.64841661],[108980.0,1.07113556],[108990.0,0.6582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390474777,[[108940.0,0.85448105],[108930.0,0.97375069],[108920.0,0.72167498],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.64841661],[108980.0,0.65009556],[108990.0,0.6582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390474978,[[108940.0,0.85448105],[108930.0,0.97375069],[108920.0,0.72167498],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.64841661],[108980.0,1.07109556],[108990.0,0.6582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390475170,[[108940.0,0.85448105],[108930.0,0.97375069],[108920.0,0.72167498],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.55668901],[108980.0,1.07109716],[108990.0,0.7040796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390475370,[[108940.0,0.8564809],[108930.0,0.97175069],[108920.0,0.76871622],[108910.0,0.16248402],[108900.0,1.70813061]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.64841551],[108980.0,1.02523466],[108990.0,0.7040796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390475572,[[108940.0,0.8574809],[108930.0,0.96975069],[108920.0,0.76871622],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.64841551],[108980.0,1.02523466],[108990.0,0.7040796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390475880,[[108940.0,0.8574809],[108930.0,0.96975069],[108920.0,0.72167498],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0309],[108970.0,0.69428021],[108980.0,0.47412501],[108990.0,0.7040796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390476075,[[108940.0,0.8574809],[108930.0,0.96975069],[108920.0,0.72633969],[108910.0,0.16248402],[108900.0,1.81342033]],[[108950.0,0.06623752],[108960.0,0.0767689],[108970.0,0.41910051],[108980.0,0.99312501],[108990.0,0.6582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390476271,[[108940.0,0.47888149],[108930.0,0.18811069],[108920.0,1.13420097],[108910.0,0.52328402],[108900.0,1.70813061]],[[108950.0,0.61052232],[108960.0,0.1685095],[108970.0,0.41910051],[108980.0,0.63232501],[108990.0,1.1168032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390476472,[[108940.0,0.47888174],[108930.0,0.20121069],[108920.0,1.09183969],[108910.0,0.52328402],[108900.0,1.81342033]],[[108950.0,0.64312232],[108960.0,0.1376095],[108970.0,0.41910051],[108980.0,0.63232501],[108990.0,1.1168032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390476674,[[108940.0,0.4645416],[108930.0,0.62233069],[108920.0,1.09183969],[108910.0,0.52328402],[108900.0,1.70813061]],[[108950.0,0.64312232],[108960.0,0.1376095],[108970.0,0.4617027],[108980.0,0.67554802],[108990.0,1.1454116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390476876,[[108940.0,0.4645416],[108930.0,0.62221069],[108920.0,1.09183969],[108910.0,0.52328402],[108900.0,1.70813061]],[[108950.0,0.64312232],[108960.0,0.1376095],[108970.0,0.4617027],[108980.0,0.67554802],[108990.0,1.1454116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390477380,[[108940.0,0.38084235],[108930.0,0.20109069],[108920.0,1.09183969],[108910.0,0.52328402],[108900.0,1.70813061]],[[108950.0,0.64312232],[108960.0,0.1376095],[108970.0,0.8828227],[108980.0,0.25458802],[108990.0,1.1454116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390477585,[[108940.0,0.38096235],[108930.0,0.20109069],[108920.0,1.03795255],[108910.0,0.49261384],[108900.0,1.70813061]],[[108950.0,0.68272286],[108960.0,0.18021169],[108970.0,0.89715418],[108980.0,0.19765435],[108990.0,1.1454116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390477769,[[108940.0,0.41900245],[108930.0,0.18799109],[108910.0,0.362177],[108900.0,2.02820849],[108890.0,0.76382417]],[[108950.0,1.44818555],[108960.0,0.22608239],[108970.0,0.57631658],[108980.0,0.57044475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390478084,[[108940.0,0.41900321],[108930.0,0.18799109],[108920.0,0.79498],[108910.0,0.8257433],[108900.0,1.20850079]],[[108950.0,1.44818555],[108960.0,0.22608239],[108970.0,0.57631658],[108980.0,0.57044475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390478274,[[108940.0,0.32096321],[108930.0,0.28603109],[108920.0,0.80502],[108910.0,0.8257433],[108900.0,1.20850079]],[[108950.0,1.44818555],[108960.0,0.28301606],[108970.0,0.09826291],[108980.0,0.57044475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390478587,[[108940.0,0.32096321],[108930.0,0.29913109],[108920.0,0.79662],[108910.0,0.87493044],[108900.0,1.15461365]],[[108950.0,0.79738555],[108960.0,0.28301606],[108970.0,0.45906291],[108980.0,0.47240475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390478773,[[108940.0,0.32096321],[108930.0,0.30383109],[108920.0,0.79192],[108910.0,0.87493044],[108900.0,1.15461365]],[[108950.0,0.79738555],[108960.0,0.70421606],[108970.0,0.55710291],[108980.0,0.47240475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390478974,[[108940.0,0.32096321],[108930.0,0.72503109],[108920.0,0.3708],[108910.0,0.87493044],[108900.0,1.15461365]],[[108950.0,0.79738555],[108960.0,0.70421606],[108970.0,0.55710291],[108980.0,0.47240475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390479170,[[108940.0,0.32096281],[108930.0,0.72503109],[108920.0,0.3708],[108910.0,0.87493044],[108900.0,1.22218495]],[[108950.0,0.79738555],[108960.0,0.70421606],[108970.0,0.55710291],[108980.0,0.47240475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390479372,[[108940.0,0.3066217],[108930.0,0.20579109],[108920.0,0.3708],[108910.0,0.87493044],[108900.0,1.163726]],[[108950.0,1.09998774],[108960.0,0.66161387],[108970.0,0.55710291],[108980.0,0.47240475],[108990.0,0.6868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390479683,[[108940.0,0.32096314],[108930.0,0.72029109],[108920.0,0.3708],[108910.0,0.88875988],[108900.0,1.15461365]],[[108950.0,1.09998774],[108960.0,0.66161387],[108970.0,0.55710291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390479887,[[108940.0,0.32096317],[108930.0,0.715809],[108920.0,0.3755],[108910.0,0.88875988],[108900.0,1.15461365]],[[108950.0,1.09998774],[108960.0,0.66161387],[108970.0,0.55710291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390480274,[[108940.0,0.32096317],[108930.0,0.715809],[108920.0,0.3755],[108910.0,0.88875988],[108900.0,1.22218495]],[[108950.0,1.09998774],[108960.0,0.66161387],[108970.0,0.55710291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390480573,[[108940.0,0.32096317],[108930.0,0.281549],[108920.0,0.79658],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46078774],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390480770,[[108940.0,0.32084331],[108930.0,0.281549],[108920.0,0.80968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46078774],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390480771,[[108940.0,0.32084331],[108930.0,0.281549],[108920.0,0.80968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390480979,[[108940.0,0.17359436],[108930.0,0.281549],[108920.0,0.80968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390481180,[[108940.0,0.19371436],[108930.0,0.281549],[108920.0,0.80968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390481381,[[108940.0,0.17371436],[108930.0,0.281549],[108920.0,0.79968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390481679,[[108940.0,0.17371414],[108930.0,0.281549],[108920.0,0.79968],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390481880,[[108940.0,0.17371414],[108930.0,0.294649],[108920.0,0.78658],[108910.0,0.88875988],[108900.0,1.23112238]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390482595,[[108940.0,0.17371414],[108930.0,0.281549],[108920.0,0.3655],[108910.0,0.88875988],[108900.0,1.22218495]],[[108950.0,1.46099539],[108960.0,0.66161387],[108970.0,0.19630291],[108980.0,0.58683835],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390482883,[[108940.0,0.1735944],[108930.0,0.281549],[108920.0,0.79498],[108910.0,0.88875988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.47240475],[108990.0,0.715442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390483092,[[108940.0,0.1737144],[108930.0,0.281549],[108920.0,0.79498],[108910.0,0.89345988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.47240475],[108990.0,0.715442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390483287,[[108940.0,0.17371442],[108930.0,0.281549],[108920.0,0.79498],[108910.0,0.89345988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.47240475],[108990.0,0.715442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390483678,[[108940.0,0.17371442],[108930.0,0.281549],[108920.0,0.79498],[108910.0,0.89345988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.5724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390483990,[[108940.0,0.17371442],[108930.0,0.281549],[108920.0,0.79498],[108910.0,0.89345988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390484186,[[108940.0,0.17371454],[108930.0,0.281549],[108920.0,0.79968],[108910.0,0.88875988],[108900.0,1.31572067]],[[108950.0,1.46099539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390484388,[[108940.0,0.17471454],[108930.0,0.281549],[108920.0,0.79968],[108910.0,0.88875988],[108900.0,1.31572067]],[[108950.0,1.46399539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390484581,[[108940.0,0.17471462],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.40825061]],[[108950.0,1.46399539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390484880,[[108940.0,0.16037275],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.40825061]],[[108950.0,1.46399539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390485086,[[108940.0,0.17471452],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.40825061]],[[108950.0,1.46499539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390485289,[[108940.0,0.17471452],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.41739329]],[[108950.0,1.46499539],[108960.0,0.74743907],[108970.0,0.22491131],[108980.0,0.61544675],[108990.0,0.7726588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390485787,[[108940.0,0.17471452],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.36365531]],[[108950.0,1.46499539],[108960.0,0.74743907],[108970.0,0.72391131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390486176,[[108940.0,0.1747145],[108930.0,0.281549],[108920.0,0.85356714],[108910.0,0.99597976],[108900.0,1.36365531]],[[108950.0,1.46499539],[108960.0,0.74743907],[108970.0,0.72391131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390486484,[[108940.0,0.1747145],[108930.0,0.281549],[108920.0,0.43248714],[108910.0,1.04973376],[108900.0,1.36365531]],[[108950.0,1.46499539],[108960.0,0.74743907],[108970.0,0.72391131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390486788,[[108940.0,0.1747145],[108930.0,0.281549],[108920.0,0.84870714],[108910.0,0.99597976],[108900.0,1.35451263]],[[108950.0,1.46499539],[108960.0,0.32623907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390487088,[[108940.0,0.1747145],[108930.0,0.281549],[108920.0,0.84870714],[108910.0,1.00067976],[108900.0,1.35451263]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390487389,[[108940.0,0.1747145],[108930.0,0.281549],[108920.0,0.85870714],[108910.0,1.00067976],[108900.0,1.35451263]],[[108950.0,1.88599539],[108960.0,0.42423907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390487981,[[108940.0,0.17471467],[108930.0,0.281549],[108920.0,0.85870714],[108910.0,1.00067976],[108900.0,1.35451263]],[[108950.0,1.88599539],[108960.0,0.42423907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390488378,[[108940.0,0.17471467],[108930.0,0.281549],[108920.0,0.85870714],[108910.0,1.05443894],[108900.0,1.35451263]],[[108950.0,1.88599539],[108960.0,0.42423907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390488689,[[108940.0,0.17471469],[108930.0,0.281549],[108920.0,0.85870714],[108910.0,1.05443894],[108900.0,1.35451263]],[[108950.0,1.88599539],[108960.0,0.42423907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390488883,[[108940.0,0.17471469],[108930.0,0.281549],[108920.0,0.85870714],[108910.0,1.00067976],[108900.0,1.36376825]],[[108950.0,1.88599539],[108960.0,0.42423907],[108970.0,0.62587131],[108980.0,0.61544675],[108990.0,0.2736588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390489297,[[108940.0,0.17471469],[108930.0,0.281549],[108920.0,0.80482],[108910.0,1.00824204],[108900.0,1.25847853]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.47240475],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390489480,[[108940.0,0.17471471],[108930.0,0.281549],[108920.0,0.80482],[108910.0,0.94067074],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.47240475],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390489679,[[108940.0,0.17471466],[108930.0,0.281549],[108920.0,0.80482],[108910.0,0.94067074],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.47240475],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390490190,[[108940.0,0.17471465],[108930.0,0.281549],[108920.0,0.80482],[108910.0,0.94067074],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.47240475],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390490393,[[108940.0,0.17471465],[108930.0,0.281549],[108920.0,0.80482],[108910.0,0.89345988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84523907],[108970.0,0.62587131],[108980.0,0.47240475],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390490580,[[108940.0,0.18471465],[108930.0,0.281549],[108920.0,0.80952],[108910.0,0.88875988],[108900.0,1.32497629]],[[108950.0,1.46499539],[108960.0,0.42423907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390490890,[[108940.0,0.18471465],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.32497629]],[[108950.0,1.46499539],[108960.0,0.84539907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390491091,[[108940.0,0.18471465],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84539907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390491278,[[108940.0,0.18471456],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84539907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390491687,[[108940.0,0.18471463],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84539907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390491885,[[108940.0,0.18471458],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.84539907],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390492583,[[108940.0,0.18471458],[108930.0,0.294649],[108920.0,0.79642],[108910.0,0.88875988],[108900.0,1.23144057]],[[108950.0,1.46499539],[108960.0,0.28036837],[108970.0,0.51143771],[108980.0,0.58683835],[108990.0,0.216442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390492795,[[108940.0,0.18471458],[108930.0,0.655449],[108920.0,0.79642],[108910.0,0.52795988],[108900.0,1.23144057]],[[108950.0,0.9068479],[108960.0,0.19454317],[108970.0,0.69526291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390492992,[[108940.0,0.19781458],[108930.0,0.647049],[108920.0,0.83560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.9068479],[108960.0,0.79942297],[108970.0,0.69526291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390493290,[[108940.0,0.19781377],[108930.0,0.647049],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.9068479],[108960.0,0.79942297],[108970.0,0.69526291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390493291,[[108940.0,0.19781377],[108930.0,0.647049],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.9068479],[108960.0,0.37802687],[108970.0,1.11666291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390493599,[[108940.0,0.20251376],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,1.09034514],[108960.0,0.19454397],[108970.0,1.11666291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390493783,[[108940.0,0.20251375],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.18526034],[108960.0,0.73882627],[108970.0,1.05606291],[108980.0,0.17408375],[108990.0,0.6750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390494091,[[108940.0,0.20251375],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.55534397],[108970.0,1.47742291],[108980.0,0.17408375],[108990.0,0.5319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390494991,[[108940.0,0.20251342],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.5319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390495292,[[108940.0,0.18817275],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.5319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390495596,[[108940.0,0.20251343],[108930.0,0.642349],[108920.0,1.03560714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.5319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390495895,[[108940.0,0.20251343],[108930.0,0.544309],[108920.0,0.61468714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.5319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390496082,[[108940.0,0.30051343],[108930.0,0.965509],[108920.0,0.61468714],[108910.0,0.47407274],[108900.0,1.23144057]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.4585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390496393,[[108940.0,0.30051346],[108930.0,0.965509],[108920.0,0.61468714],[108910.0,0.47407274],[108900.0,1.27865141]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390496588,[[108940.0,0.30051346],[108930.0,0.965509],[108920.0,0.61468714],[108910.0,0.54164404],[108900.0,1.21108011]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390496794,[[108940.0,0.30051346],[108930.0,0.965509],[108920.0,0.61468714],[108910.0,0.58885488],[108900.0,1.16386927]],[[108950.0,0.36874514],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390497793,[[108940.0,0.29581346],[108930.0,0.965509],[108920.0,0.61468714],[108910.0,0.58886812],[108900.0,1.39886927]],[[108950.0,0.36879414],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390497993,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.58886812],[108900.0,1.39886927]],[[108950.0,0.36879414],[108960.0,0.60121467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390498395,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.58886812],[108900.0,1.39886927]],[[108950.0,0.36879414],[108960.0,0.67463467],[108970.0,1.47742291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390498901,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.58886812],[108900.0,1.39886927]],[[108950.0,0.36879414],[108960.0,0.67463467],[108970.0,0.95806291],[108980.0,0.12822275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390499086,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.58886812],[108900.0,1.39886927]],[[108950.0,0.36879414],[108960.0,0.67463467],[108970.0,1.37914291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390499285,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.6619125],[108910.0,0.54164404],[108900.0,1.49240499]],[[108950.0,0.36879414],[108960.0,0.67463467],[108970.0,1.37914291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390499485,[[108940.0,0.29581346],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.49347853]],[[108950.0,0.32600522],[108960.0,0.71742359],[108970.0,1.37914291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390499696,[[108940.0,0.29581342],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.49347853]],[[108950.0,0.32600522],[108960.0,0.71742359],[108970.0,1.37914291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390500192,[[108940.0,0.29581341],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.49347853]],[[108950.0,0.32600522],[108960.0,0.71742359],[108970.0,1.37914291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390501390,[[108940.0,0.29581341],[108930.0,0.970209],[108920.0,0.61468714],[108910.0,0.54164404],[108900.0,1.58701425]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.22638275],[108990.0,0.6016021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390501590,[[108940.0,0.29581352],[108930.0,0.549009],[108920.0,0.61468714],[108910.0,0.54164404],[108900.0,1.58701425]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.22638275],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390501896,[[108940.0,0.29581361],[108930.0,0.969929],[108920.0,0.61468714],[108910.0,0.54164404],[108900.0,1.58701425]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.22638275],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390502096,[[108940.0,0.29581358],[108930.0,0.969929],[108920.0,0.61468714],[108910.0,0.54164404],[108900.0,1.58701425]],[[108950.0,0.36879414],[108960.0,0.67463467],[108970.0,1.37914291],[108980.0,0.68498405],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390502398,[[108940.0,0.29581358],[108930.0,0.969929],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.65255229]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.68498405],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390502790,[[108940.0,0.28271358],[108930.0,0.969929],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.65255229]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.68498405],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390502991,[[108940.0,0.28271362],[108930.0,0.983029],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.54726257]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.68498405],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503195,[[108940.0,0.18471362],[108930.0,0.562109],[108920.0,0.61468714],[108910.0,0.63517976],[108900.0,1.49347853]],[[108950.0,0.72959414],[108960.0,0.67463467],[108970.0,1.01834291],[108980.0,0.68498405],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503396,[[108940.0,0.0426127],[108930.0,0.3275503],[108920.0,0.09977084],[108910.0,0.48946354],[108900.0,1.58701425]],[[108950.0,1.1811905],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.57055045],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503595,[[108940.0,0.01560209],[108930.0,0.3275535],[108920.0,0.49810714],[108910.0,0.52012796],[108900.0,1.37983387]],[[108950.0,1.1811905],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.57055045],[108990.0,0.92230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503596,[[108940.0,0.01560209],[108930.0,0.3275535],[108920.0,0.49810714],[108910.0,0.52012796],[108900.0,1.37983387]],[[108950.0,1.1811905],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503800,[[108940.0,0.0428491],[108930.0,0.4193109],[108920.0,0.44426],[108910.0,0.48047938],[108900.0,1.32497629]],[[108950.0,1.13840158],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390503994,[[108940.0,0.01560209],[108930.0,0.4193109],[108920.0,0.44426],[108910.0,0.48047938],[108900.0,1.32497629]],[[108950.0,1.18120491],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390504190,[[108940.0,0.04282672],[108930.0,0.4193109],[108920.0,0.49814714],[108910.0,0.42659224],[108900.0,1.32497629]],[[108950.0,1.18120491],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390504500,[[108940.0,0.04270637],[108930.0,0.3275527],[108920.0,0.10977004],[108910.0,0.52012796],[108900.0,1.23144057]],[[108950.0,1.18120491],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390504694,[[108940.0,0.01994458],[108930.0,0.4193111],[108920.0,0.47500714],[108910.0,0.53322796],[108900.0,1.23144057]],[[108950.0,1.18120491],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390504897,[[108940.0,0.01994458],[108930.0,0.4193111],[108920.0,0.43422],[108910.0,0.48047938],[108900.0,1.32497629]],[[108950.0,1.18120404],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390505091,[[108940.0,0.00560209],[108930.0,0.4193111],[108920.0,0.48810714],[108910.0,0.42659224],[108900.0,1.32497629]],[[108950.0,1.13840158],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390505298,[[108940.0,0.0199446],[108930.0,0.3734319],[108920.0,0.53399034],[108910.0,0.42659224],[108900.0,1.32497629]],[[108950.0,1.181204],[108960.0,0.7035262],[108970.0,1.04695131],[108980.0,0.71359245],[108990.0,0.97952621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390505596,[[108920.0,0.3734514],[108910.0,0.9491293],[108900.0,1.32186109],[108890.0,1.25695185],[108880.0,0.11882538]],[[108930.0,0.1835185],[108940.0,0.1376341],[108950.0,1.46186198],[108960.0,0.9910724],[108970.0,0.62587131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390505788,[[108920.0,0.59659776],[108910.0,0.9622293],[108900.0,1.52186109],[108890.0,1.2659166],[108880.0,0.11882538]],[[108930.0,0.6340014],[108940.0,0.3426828],[108950.0,0.96171639],[108960.0,0.744706],[108970.0,0.64531959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390506000,[[108920.0,0.59671776],[108910.0,0.9622293],[108900.0,1.52186109],[108890.0,1.2659166],[108880.0,0.11882538]],[[108930.0,0.6957014],[108940.0,0.22632011],[108950.0,0.92881639],[108960.0,0.744706],[108970.0,0.64531959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390506186,[[108920.0,0.59671798],[108910.0,0.9622293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.11882538]],[[108930.0,0.6950843],[108940.0,0.22631925],[108950.0,0.92881639],[108960.0,0.744706],[108970.0,0.64531959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390506386,[[108920.0,0.59671798],[108910.0,0.9622293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.6450843],[108940.0,0.22631925],[108950.0,0.92881639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390506586,[[108920.0,0.59671798],[108910.0,0.9822293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.6950843],[108940.0,0.22631925],[108950.0,0.92881639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390507295,[[108920.0,0.59771798],[108910.0,0.9822293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.6950843],[108940.0,0.22631925],[108950.0,0.92581639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390507897,[[108920.0,0.60071798],[108910.0,0.9822293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.6960843],[108940.0,0.22631925],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390508897,[[108920.0,0.60071798],[108910.0,0.9822293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.7261843],[108940.0,0.22631925],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390509303,[[108920.0,0.60520007],[108910.0,0.9822293],[108900.0,1.52189614],[108890.0,1.2659166],[108880.0,0.2540027]],[[108930.0,0.7261843],[108940.0,0.22631925],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390509504,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.52189189],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.72619831],[108940.0,0.22631589],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390510005,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.52189189],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.67619831],[108940.0,0.22631589],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390510506,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.52189189],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6471185],[108940.0,0.1835131],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390510697,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.52189189],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390510997,[[108920.0,0.60519634],[108910.0,0.88869358],[108900.0,1.61542761],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390511207,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.52189189],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390511404,[[108920.0,0.60519634],[108910.0,0.88869358],[108900.0,1.61542761],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92481639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390511907,[[108920.0,0.60519634],[108910.0,0.88869358],[108900.0,1.61542761],[108890.0,1.0309166],[108880.0,0.2540027]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390512099,[[108920.0,0.60519634],[108910.0,0.9822293],[108900.0,1.57336677],[108890.0,1.04261546],[108880.0,0.13701412]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390512503,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.29611071]],[[108930.0,0.6861956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390512807,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.16093339]],[[108930.0,0.6861956],[108940.0,0.58711337],[108950.0,0.56369639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390513100,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.56161277],[108890.0,0.92562688],[108880.0,0.16093339]],[[108930.0,0.6861956],[108940.0,0.58711337],[108950.0,0.56369639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390513101,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.56161277],[108890.0,0.92562688],[108880.0,0.16093339]],[[108930.0,0.6761956],[108940.0,0.58711337],[108950.0,0.56369639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390513408,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.16093339]],[[108930.0,0.6761956],[108940.0,0.58711337],[108950.0,0.56369639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390513604,[[108920.0,0.55793679],[108910.0,0.52789358],[108900.0,1.46807705],[108890.0,0.6583626],[108880.0,0.16093339]],[[108930.0,0.3153956],[108940.0,0.22631337],[108950.0,0.56369639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390513803,[[108920.0,0.55793679],[108910.0,0.88869358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.16093339]],[[108930.0,0.6761956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390514207,[[108920.0,0.55693679],[108910.0,0.88869358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.16093339]],[[108930.0,0.6771956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390514404,[[108920.0,0.55393679],[108910.0,0.46769358],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.16093339]],[[108930.0,0.6761956],[108940.0,0.22631337],[108950.0,0.92449639],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390514604,[[108920.0,0.50905349],[108910.0,0.48888018],[108900.0,1.46807705],[108890.0,1.0191626],[108880.0,0.10712652]],[[108930.0,1.09085829],[108940.0,0.22631337],[108950.0,0.92587395],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390514799,[[108920.0,0.50893349],[108910.0,0.90972018],[108900.0,1.49277705],[108890.0,1.0191626],[108880.0,0.10712652]],[[108930.0,1.09085829],[108940.0,0.22631337],[108950.0,0.92587395],[108960.0,0.6302724],[108970.0,0.62593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390515004,[[108920.0,0.50905349],[108910.0,0.95560658],[108900.0,1.37931365],[108890.0,0.99212464],[108880.0,0.09644606]],[[108930.0,1.09084908],[108940.0,0.22630353],[108950.0,0.92587395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390515205,[[108920.0,0.50905349],[108910.0,0.95560658],[108900.0,1.37931365],[108890.0,0.99212464],[108880.0,0.09644606]],[[108930.0,1.09084908],[108940.0,0.2832372],[108950.0,0.86894028],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390515411,[[108920.0,0.50905349],[108910.0,0.95560658],[108900.0,1.37931365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,1.09084908],[108940.0,0.22630353],[108950.0,0.92587395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390515702,[[108920.0,0.50905349],[108910.0,0.95560658],[108900.0,1.37931365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,1.09084908],[108940.0,0.2832372],[108950.0,0.86894028],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390516112,[[108920.0,0.50905349],[108910.0,0.95560658],[108900.0,1.37931365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.2832372],[108950.0,0.86894028],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390516306,[[108920.0,0.50905349],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.47004908],[108940.0,0.58710353],[108950.0,0.92587395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390516505,[[108920.0,0.50905349],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.58710353],[108950.0,0.56507395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390516803,[[108920.0,0.50905349],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.6440372],[108950.0,0.50814028],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390517510,[[108920.0,0.50905349],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.58710353],[108950.0,0.56507395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390517711,[[108920.0,0.52339668],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.58710353],[108950.0,0.56507395],[108960.0,0.744706],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390518117,[[108920.0,0.52339668],[108910.0,0.96030658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.33144606]],[[108930.0,0.83084908],[108940.0,0.58710353],[108950.0,0.14427395],[108960.0,0.646546],[108970.0,0.65454445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390518322,[[108920.0,0.53649668],[108910.0,0.94720658],[108900.0,1.37461365],[108890.0,0.89858892],[108880.0,0.88397868]],[[108930.0,0.67618639],[108940.0,0.54122463],[108950.0,0.56519395],[108960.0,0.2174492],[108970.0,1.22762075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390518503,[[108920.0,0.53649668],[108910.0,0.94720658],[108900.0,1.37461365],[108890.0,0.99212464],[108880.0,0.79044296]],[[108930.0,0.67618639],[108940.0,0.54122463],[108950.0,0.56519395],[108960.0,0.2174492],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390518909,[[108920.0,0.52215349],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,0.92455334],[108880.0,0.79044296]],[[108930.0,0.6371185],[108940.0,0.4984342],[108950.0,0.56519395],[108960.0,0.2174492],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390519217,[[108920.0,0.53649645],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,0.83101762],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.54123297],[108950.0,0.92595395],[108960.0,0.2174492],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390519416,[[108920.0,0.53649645],[108910.0,0.94720658],[108900.0,1.42184597],[108890.0,0.89858892],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390519718,[[108920.0,0.53649653],[108910.0,0.94720658],[108900.0,1.37461365],[108890.0,0.89858892],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390519719,[[108920.0,0.53649653],[108910.0,0.94720658],[108900.0,1.37461365],[108890.0,0.89858892],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390519918,[[108920.0,0.53649653],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,0.87825075],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390520607,[[108920.0,0.53649639],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,0.87825075],[108880.0,0.88397868]],[[108930.0,0.67619436],[108940.0,0.58711207],[108950.0,0.47932875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390520807,[[108920.0,0.53649639],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,0.87825075],[108880.0,0.88397868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390521314,[[108920.0,0.53649644],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,1.11325075],[108880.0,0.64897868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390521513,[[108920.0,0.53649645],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,1.11325075],[108880.0,0.64897868]],[[108930.0,0.31539436],[108940.0,0.58711207],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390521913,[[108920.0,0.53649645],[108910.0,0.94720658],[108900.0,1.48941572],[108890.0,1.06601762],[108880.0,0.64897868]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.84012875],[108960.0,0.2574052],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390522114,[[108920.0,0.52215349],[108910.0,0.94720658],[108900.0,1.37461365],[108890.0,1.22712464],[108880.0,0.55544296]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390522324,[[108920.0,0.53649625],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,1.21333541],[108880.0,0.55544296]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390522520,[[108920.0,0.53649625],[108910.0,0.94720658],[108900.0,1.53572067],[108890.0,1.21440895],[108880.0,0.56612342]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390522823,[[108920.0,0.53649625],[108910.0,0.94720658],[108900.0,1.44218495],[108890.0,1.2541626],[108880.0,0.56612342]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390523024,[[108920.0,0.56938456],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.4608337]],[[108930.0,0.31539244],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.17158],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390523025,[[108920.0,0.56938456],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.4608337]],[[108930.0,0.2763185],[108940.0,0.5443133],[108950.0,0.96875063],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390523225,[[108920.0,0.56938456],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390523425,[[108920.0,0.58372729],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92595395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390523930,[[108920.0,0.56938456],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390524229,[[108920.0,0.42328711],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390524523,[[108920.0,0.46917041],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.16062688],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390524524,[[108920.0,0.46917041],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.27761546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390524826,[[108920.0,0.48351314],[108910.0,1.0407423],[108900.0,1.54747467],[108890.0,1.27761546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390525322,[[108920.0,0.57704886],[108910.0,0.94720658],[108900.0,1.54747467],[108890.0,1.27761546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390525926,[[108920.0,0.57704886],[108910.0,0.94720658],[108900.0,1.90827467],[108890.0,0.91681546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92579395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390526118,[[108920.0,0.48351314],[108910.0,1.0407423],[108900.0,1.90827467],[108890.0,0.91681546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.54123088],[108950.0,0.92579395],[108960.0,0.3318832],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390526431,[[108920.0,0.48351314],[108910.0,1.0407423],[108900.0,1.90827467],[108890.0,0.91681546],[108880.0,0.88987105]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390526629,[[108920.0,0.50821314],[108910.0,1.0360423],[108900.0,1.88827467],[108890.0,0.79982688],[108880.0,1.00685963]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390526830,[[108920.0,0.50821314],[108910.0,1.0360423],[108900.0,1.88827467],[108890.0,0.79982688],[108880.0,0.87817219]],[[108930.0,0.2763185],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390527024,[[108920.0,0.50821314],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.87817219]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390527337,[[108920.0,0.52100459],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.74299487]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390527517,[[108920.0,0.52100459],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.57782228]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390527918,[[108920.0,0.52100459],[108910.0,0.94250658],[108900.0,1.9303112],[108890.0,0.9051166],[108880.0,0.57782228]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390528424,[[108920.0,0.52100578],[108910.0,0.6752423],[108900.0,1.47597548],[108890.0,0.9051166],[108880.0,0.57782228]],[[108930.0,0.31541016],[108940.0,0.22630998],[108950.0,0.56511395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390528725,[[108920.0,0.52100578],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390528926,[[108920.0,0.50821309],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390529122,[[108920.0,0.52100803],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390529324,[[108920.0,0.46917041],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390529526,[[108920.0,0.49630722],[108910.0,1.0360423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390529527,[[108920.0,0.49630722],[108910.0,1.0607423],[108900.0,1.83677548],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390529918,[[108920.0,0.49631395],[108910.0,1.0607423],[108900.0,1.88827467],[108890.0,0.79982688],[108880.0,0.7129996]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390530620,[[108920.0,0.49631519],[108910.0,1.0607423],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390530822,[[108920.0,0.49634442],[108910.0,1.0607423],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31541016],[108940.0,0.58710998],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390530823,[[108920.0,0.49634442],[108910.0,1.0607423],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390531523,[[108920.0,0.49634442],[108910.0,0.6399023],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390531723,[[108920.0,0.91694442],[108910.0,0.6399023],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390531920,[[108920.0,0.91694438],[108910.0,0.6399023],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390532322,[[108920.0,0.91694776],[108910.0,0.6399023],[108900.0,1.88827467],[108890.0,0.91681546],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390532628,[[108920.0,0.9708349],[108910.0,0.65358646],[108900.0,1.91531263],[108890.0,0.8222062],[108880.0,0.59601102]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390532828,[[108920.0,0.9169526],[108910.0,0.6399023],[108900.0,1.98288393],[108890.0,0.70521762],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390533131,[[108920.0,0.9169526],[108910.0,0.6399023],[108900.0,1.83682358],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.58713572],[108950.0,0.92591395],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390533330,[[108920.0,0.9169526],[108910.0,0.6399023],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.64406939],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390534029,[[108920.0,0.91695256],[108910.0,0.6399023],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.64406939],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390534532,[[108920.0,0.9169526],[108910.0,0.6399023],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.64406939],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390534733,[[108920.0,0.91707429],[108910.0,0.6399023],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31542845],[108940.0,0.64406939],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390535129,[[108920.0,0.92370221],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.2763185],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390535334,[[108920.0,0.97099379],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390535635,[[108920.0,0.97099381],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390536123,[[108920.0,0.97099381],[108910.0,0.58601516],[108900.0,1.88827467],[108890.0,0.79982688],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390536730,[[108920.0,0.97099505],[108910.0,0.58601516],[108900.0,1.88827467],[108890.0,0.79982688],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390537033,[[108920.0,0.97099505],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390537230,[[108920.0,0.97099026],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390537425,[[108920.0,0.94371912],[108910.0,0.58601516],[108900.0,1.78298495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390537629,[[108920.0,0.97099026],[108910.0,0.58601516],[108900.0,1.83684063],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390538538,[[108920.0,0.97099026],[108910.0,0.22521516],[108900.0,1.42218495],[108890.0,0.9051166],[108880.0,0.7129996]],[[108930.0,0.31557427],[108940.0,0.28329706],[108950.0,0.50818028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390538743,[[108920.0,0.97099026],[108910.0,0.65358646],[108900.0,1.91531263],[108890.0,0.8222062],[108880.0,0.59601102]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390538937,[[108920.0,0.8698106],[108910.0,0.6399023],[108900.0,1.98288393],[108890.0,0.70521762],[108880.0,0.51468986]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390539242,[[108920.0,0.8698106],[108910.0,0.54636658],[108900.0,1.78298495],[108890.0,0.8933626],[108880.0,0.61997958]],[[108930.0,0.31557427],[108940.0,0.64409706],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390539430,[[108920.0,0.8698106],[108910.0,0.54636658],[108900.0,1.78298495],[108890.0,0.8933626],[108880.0,0.56612342]],[[108930.0,0.2763185],[108940.0,0.60124697],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390539629,[[108920.0,0.8698106],[108910.0,0.54636658],[108900.0,1.78298495],[108890.0,0.8933626],[108880.0,0.61997941]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390540137,[[108920.0,0.86981061],[108910.0,0.54636658],[108900.0,1.78298495],[108890.0,0.8933626],[108880.0,0.61997941]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390540335,[[108920.0,0.86981061],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.61997941]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390540538,[[108920.0,0.86981061],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.56612342]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390540936,[[108920.0,0.8698106],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.56612342]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.2860136],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390541941,[[108920.0,0.44921072],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.56612342]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.7447003],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390542138,[[108920.0,0.86925072],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.4608337]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.7447003],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390542529,[[108920.0,0.85490804],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.4608337]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.7447003],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390542741,[[108920.0,0.86925071],[108910.0,0.54636658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.4608337]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.7447003],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390543159,[[108920.0,0.85615071],[108910.0,0.55946658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.4608337]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.7447003],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390543739,[[108920.0,0.85615074],[108910.0,0.55946658],[108900.0,0.74162495],[108890.0,1.9344026],[108880.0,0.4608337]],[[108930.0,0.31557606],[108940.0,0.64409901],[108950.0,0.86898028],[108960.0,0.6712803],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390543945,[[108920.0,0.14994477],[108910.0,0.05526414],[108900.0,0.78751715],[108890.0,1.78860398],[108880.0,0.04913322]],[[108930.0,1.09094104],[108940.0,0.64410007],[108950.0,0.50818028],[108960.0,0.5568467],[108970.0,1.08457875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544128,[[108920.0,0.13560209],[108910.0,0.001377],[108900.0,0.40277389],[108890.0,1.56436602],[108880.0,0.69224606]],[[108930.0,1.14787471],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.4586867],[108970.0,1.11318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544333,[[108920.0,0.11315762],[108910.0,0.2308069],[108900.0,0.68534079],[108890.0,1.56436602],[108880.0,0.78578178]],[[108930.0,1.23369991],[108940.0,0.6422733],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,0.97014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544534,[[108920.0,0.03317762],[108910.0,0.3225818],[108900.0,0.63145365],[108890.0,1.55068186],[108880.0,0.85335308]],[[108930.0,1.23369991],[108940.0,0.6422733],[108950.0,0.67983068],[108960.0,0.4586867],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544733,[[108920.0,0.21671292],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.53288186],[108880.0,0.75874382]],[[108930.0,1.23369991],[108940.0,0.7567069],[108950.0,0.42235508],[108960.0,0.4586867],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544734,[[108920.0,0.21671292],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.53288186],[108880.0,0.75874382]],[[108930.0,1.23369991],[108940.0,0.7567069],[108950.0,0.42235508],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390544937,[[108920.0,0.21671292],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.53288186],[108880.0,0.6652081]],[[108930.0,1.23369991],[108940.0,0.6422733],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390545138,[[108920.0,0.21671313],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.53288186],[108880.0,0.6652081]],[[108930.0,1.23269991],[108940.0,0.6422733],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390545334,[[108920.0,0.20448259],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.58016347],[108880.0,0.6652081]],[[108930.0,1.23669991],[108940.0,0.6422733],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390545537,[[108920.0,0.18913739],[108910.0,0.1390384],[108900.0,0.64925365],[108890.0,1.53288176],[108880.0,1.1242007]],[[108930.0,1.23669991],[108940.0,0.6422733],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390545745,[[108920.0,0.21732447],[108910.0,0.1849263],[108900.0,0.64925365],[108890.0,1.48698776],[108880.0,1.21773642]],[[108930.0,1.15287471],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390546431,[[108920.0,0.21732447],[108910.0,0.1849263],[108900.0,0.66300029],[108890.0,1.48698776],[108880.0,1.21773642]],[[108930.0,1.22631471],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390546839,[[108920.0,0.21732447],[108910.0,0.1849263],[108900.0,0.66300029],[108890.0,1.48698776],[108880.0,1.21773642]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390547141,[[108920.0,0.21731584],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.48698776],[108880.0,1.21773642]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390547446,[[108920.0,0.21731584],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951778],[108880.0,1.17805753]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390547748,[[108920.0,0.21731584],[108910.0,0.1849263],[108900.0,0.64982029],[108890.0,1.50008776],[108880.0,1.27159325]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,0.6017287],[108970.0,1.17040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390547940,[[108920.0,0.21731584],[108910.0,0.1849263],[108900.0,0.64982029],[108890.0,1.50008776],[108880.0,1.03659325]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390548145,[[108920.0,0.21731306],[108910.0,0.1849263],[108900.0,0.64982029],[108890.0,1.50008776],[108880.0,1.03659325]],[[108930.0,1.26910475],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390548348,[[108920.0,0.21731306],[108910.0,0.1849263],[108900.0,0.64982029],[108890.0,1.50008776],[108880.0,1.03659325]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390548949,[[108920.0,0.21731306],[108910.0,0.1849263],[108900.0,0.64982029],[108890.0,1.50008776],[108880.0,0.98273642]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390549137,[[108920.0,0.21731306],[108910.0,0.1849263],[108900.0,0.66292029],[108890.0,1.48698776],[108880.0,0.98273642]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390549337,[[108920.0,0.21731306],[108910.0,0.1849263],[108900.0,0.66292029],[108890.0,1.48698776],[108880.0,1.03659325]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390549539,[[108920.0,0.21731193],[108910.0,0.1849263],[108900.0,0.66292029],[108890.0,1.58052348],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390550250,[[108920.0,0.21731193],[108910.0,0.1390384],[108900.0,0.66292029],[108890.0,1.62641738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390550439,[[108920.0,0.21731193],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.62641738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390550641,[[108920.0,0.2173101],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390550849,[[108920.0,0.2173101],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.3009875],[108970.0,0.47114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390551030,[[108920.0,0.21731021],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.3009875],[108970.0,0.47114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390551437,[[108920.0,0.21731022],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.3009875],[108970.0,0.47114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390551735,[[108920.0,0.21731022],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390551937,[[108920.0,0.03377492],[108910.0,0.3225777],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390552144,[[108920.0,0.21731032],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390552347,[[108920.0,0.03377492],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.6932852],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390552652,[[108920.0,0.21731032],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.63951738],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390553147,[[108920.0,0.21731032],[108910.0,0.1390384],[108900.0,0.64982029],[108890.0,1.69328059],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390553337,[[108920.0,0.21731032],[108910.0,0.1390384],[108900.0,0.22966029],[108890.0,1.69328059],[108880.0,0.99449042]],[[108930.0,1.26904963],[108940.0,0.7280985],[108950.0,0.53678868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390553539,[[108920.0,0.02929283],[108910.0,0.001377],[108900.0,0.11325365],[108890.0,0.74896208],[108880.0,0.62729512]],[[108930.0,1.68888963],[108940.0,0.7280985],[108950.0,0.11594868],[108960.0,1.1007287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390553744,[[108920.0,2e-08],[108910.0,0.001377],[108900.0,0.29673165],[108890.0,0.13997977],[108880.0,0.19738394]],[[108930.0,2.01680821],[108940.0,1.1412733],[108950.0,1.15706868],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390553939,[[108920.0,2e-08],[108910.0,0.001377],[108900.0,0.29673405],[108890.0,0.13997977],[108880.0,0.61726394]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390554244,[[108920.0,0.00460211],[108910.0,0.001377],[108900.0,0.34262595],[108890.0,0.04818977],[108880.0,0.9700774]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390554550,[[108920.0,0.00460211],[108910.0,0.001377],[108900.0,0.38851785],[108890.0,0.04818977],[108880.0,0.9705574]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390554734,[[108920.0,0.00460209],[108910.0,0.001377],[108900.0,0.38851785],[108890.0,0.04818977],[108880.0,0.9705574]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390555138,[[108920.0,0.00460209],[108910.0,0.001377],[108900.0,0.43440975],[108890.0,0.00229587],[108880.0,0.9705574]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390555549,[[108920.0,0.00460209],[108910.0,0.001377],[108900.0,0.38851785],[108890.0,0.04819157],[108880.0,0.9705574]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390555850,[[108920.0,0.00460209],[108910.0,0.001377],[108900.0,0.38851785],[108890.0,0.04819157],[108880.0,0.98434963]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.04263508],[108960.0,0.6017287],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390556244,[[108920.0,0.00460209],[108900.0,0.34262595],[108890.0,0.04819157],[108880.0,1.03823677],[108870.0,0.38171848]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.18567708],[108960.0,0.4586867],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390556644,[[108920.0,0.00460209],[108900.0,0.38851785],[108890.0,0.04819157],[108880.0,0.98434963],[108870.0,0.48279668]],[[108930.0,2.01680821],[108940.0,1.2557069],[108950.0,1.18567708],[108960.0,0.6589455],[108970.0,0.47114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390556948,[[108920.0,0.00460209],[108900.0,0.38851785],[108890.0,0.04819137],[108880.0,0.98434963],[108870.0,0.48279584]],[[108930.0,2.07374203],[108940.0,1.2557069],[108950.0,1.18567708],[108960.0,0.4586867],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390557149,[[108920.0,0.00460209],[108900.0,0.38851785],[108890.0,0.04819137],[108880.0,0.98434963],[108870.0,0.48279584]],[[108930.0,1.82374203],[108940.0,1.2557069],[108950.0,1.18567708],[108960.0,0.4586867],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390557337,[[108920.0,0.00460209],[108900.0,0.11316545],[108890.0,0.32355477],[108880.0,0.51808903],[108870.0,0.52870074]],[[108930.0,1.82374203],[108940.0,1.2557069],[108950.0,1.18567708],[108960.0,0.4586867],[108970.0,0.67140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390557539,[[108900.0,0.29673455],[108890.0,0.18587787],[108880.0,0.57832903],[108870.0,0.48279584],[108860.0,1.12725385]],[[108910.0,0.1835522],[108920.0,0.183547],[108930.0,2.04206248],[108940.0,1.0721936],[108950.0,1.18567708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390557749,[[108900.0,0.3935691],[108890.0,0.18587787],[108880.0,0.74832903],[108870.0,0.49177894],[108860.0,1.12725385]],[[108910.0,1.00810028],[108920.0,0.38823991],[108930.0,1.49176237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390558049,[[108900.0,0.3935691],[108890.0,0.21857787],[108880.0,1.07852903],[108870.0,0.49177894],[108860.0,0.76645385]],[[108910.0,1.10340028],[108920.0,0.32573991],[108930.0,1.46166237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390558442,[[108900.0,0.3935691],[108890.0,0.17268197],[108880.0,1.07852903],[108870.0,0.53768154],[108860.0,0.76645385]],[[108910.0,1.10340028],[108920.0,0.32573991],[108930.0,1.46166237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390558744,[[108900.0,0.3945691],[108890.0,0.21857787],[108880.0,0.71772903],[108870.0,0.44458872],[108860.0,1.17444407]],[[108910.0,1.10340028],[108920.0,0.32573991],[108930.0,1.46166237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390558745,[[108900.0,0.3945691],[108890.0,0.21857787],[108880.0,0.71772903],[108870.0,0.44458872],[108860.0,1.17444407]],[[108910.0,1.10440028],[108920.0,0.32573991],[108930.0,1.45966237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390558941,[[108900.0,0.3945691],[108890.0,0.21857787],[108880.0,0.71772903],[108870.0,0.44458872],[108860.0,1.17444407]],[[108910.0,1.10440028],[108920.0,0.38269588],[108930.0,1.4027064],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390559247,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,0.70462903],[108870.0,0.44458872],[108860.0,1.17444407]],[[108910.0,1.10440028],[108920.0,0.38269588],[108930.0,1.4027064],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390559442,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,0.70462903],[108870.0,0.44458872],[108860.0,1.17444407]],[[108910.0,1.10540028],[108920.0,0.38269588],[108930.0,1.3987064],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390559840,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.44458872],[108860.0,0.81364407]],[[108910.0,1.10540028],[108920.0,0.32573991],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390560035,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.44458872],[108860.0,0.85998957]],[[108910.0,1.10540028],[108920.0,0.32573991],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390560251,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.44458872],[108860.0,0.85998957]],[[108910.0,1.10540028],[108920.0,0.32573991],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390560547,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.44458872],[108860.0,0.85998957]],[[108910.0,1.11911556],[108920.0,0.32573991],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390561154,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.44458872],[108860.0,0.85998957]],[[108910.0,1.11910123],[108920.0,0.32572832],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390562551,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.90362352],[108860.0,0.40091277]],[[108910.0,1.12828969],[108920.0,0.32572832],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390562748,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.06542903],[108870.0,0.90362352],[108860.0,0.63591277]],[[108910.0,1.12828969],[108920.0,0.32572832],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390562945,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.11931617],[108870.0,1.0108434],[108860.0,0.63383136]],[[108910.0,1.12828969],[108920.0,0.32572832],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390563257,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.11931617],[108870.0,1.0108434],[108860.0,0.72844062]],[[108910.0,1.12828969],[108920.0,0.32572832],[108930.0,1.45566237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390563853,[[108900.0,0.3945691],[108890.0,0.23167787],[108880.0,1.11931617],[108870.0,1.0108434],[108860.0,0.72844062]],[[108910.0,1.12828969],[108920.0,0.22776832],[108930.0,1.03582237],[108940.0,0.64456633],[108950.0,1.18553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390564151,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.06542903],[108870.0,0.52282352],[108860.0,0.54237705]],[[108910.0,0.50637106],[108920.0,0.72623172],[108930.0,1.01007597],[108940.0,0.66183603],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390564356,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.46893638],[108860.0,0.54237705]],[[108910.0,0.68992326],[108920.0,0.49997487],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.50122446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390564643,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.53650768],[108860.0,0.52197643]],[[108910.0,0.68992326],[108920.0,0.49997487],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.50122446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390564644,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.53650768],[108860.0,0.52197643]],[[108910.0,0.6508522],[108920.0,0.50893423],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390564850,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.53650768],[108860.0,0.52197643]],[[108910.0,0.6508522],[108920.0,0.52290156],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390565438,[[108900.0,0.4401691],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.53650768],[108860.0,0.52197643]],[[108910.0,0.6508522],[108920.0,0.50893423],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390565642,[[108900.0,0.45451456],[108890.0,0.56667787],[108880.0,1.11931617],[108870.0,0.58367836],[108860.0,0.47480575]],[[108910.0,0.6508522],[108920.0,0.50893423],[108930.0,1.05278192],[108940.0,0.66183603],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390565849,[[108900.0,0.81531446],[108890.0,0.56667787],[108880.0,0.75851617],[108870.0,0.58367836],[108860.0,0.56834147]],[[108910.0,0.6508522],[108920.0,0.55482173],[108930.0,1.05278192],[108940.0,0.61595793],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390566050,[[108900.0,0.81531446],[108890.0,0.56667787],[108880.0,0.75851617],[108870.0,0.53650768],[108860.0,0.47480575]],[[108910.0,0.6508522],[108920.0,0.55482173],[108930.0,1.05278192],[108940.0,0.61595793],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390566239,[[108900.0,0.81531446],[108890.0,0.56667787],[108880.0,0.75851617],[108870.0,0.53650768],[108860.0,0.56941501]],[[108910.0,0.6508522],[108920.0,0.55482173],[108930.0,1.05278192],[108940.0,0.61595793],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390567556,[[108900.0,0.81531436],[108890.0,0.56667787],[108880.0,0.75851617],[108870.0,0.53650768],[108860.0,0.56941501]],[[108910.0,0.68994073],[108920.0,0.55482173],[108930.0,1.05278192],[108940.0,0.61595793],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390567754,[[108900.0,0.81531436],[108890.0,0.56667787],[108880.0,0.75851617],[108870.0,0.53650768],[108860.0,0.56941501]],[[108910.0,0.68994464],[108920.0,0.55482173],[108930.0,1.05278192],[108940.0,0.61595793],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390567965,[[108900.0,1.23603436],[108890.0,0.56667787],[108880.0,0.43838274],[108870.0,0.53650768],[108860.0,1.12200413]],[[108910.0,0.44329244],[108920.0,0.36231537],[108930.0,0.62566612],[108940.0,0.66183573],[108950.0,1.61565806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390568253,[[108900.0,2.09307988],[108890.0,0.71410073],[108880.0,0.23279971],[108870.0,0.79014255],[108860.0,1.18602505]],[[108910.0,0.002],[108920.0,0.00151537],[108930.0,0.8186197],[108940.0,1.23384633],[108950.0,1.04249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390568447,[[108900.0,2.14696539],[108890.0,0.66021359],[108880.0,0.25320033],[108870.0,0.72257125],[108860.0,1.18602505]],[[108910.0,0.002],[108920.0,0.23093527],[108930.0,0.6192042],[108940.0,1.56878113],[108950.0,1.12832276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390568648,[[108900.0,2.14696524],[108890.0,0.96278489],[108880.0,0.28023829],[108870.0,1.11536199],[108860.0,0.95102505]],[[108910.0,0.002],[108920.0,0.30681947],[108930.0,0.543322],[108940.0,1.01282516],[108950.0,1.18527873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390569241,[[108900.0,1.90144733],[108890.0,0.96278489],[108880.0,0.28023829],[108870.0,1.11536199],[108860.0,0.95102505]],[[108910.0,0.002],[108920.0,0.30681947],[108930.0,0.543322],[108940.0,1.01282516],[108950.0,1.18527873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390569446,[[108900.0,1.90144733],[108890.0,0.96278489],[108880.0,0.28023829],[108870.0,2.61536199],[108860.0,0.95102505]],[[108910.0,0.002],[108920.0,0.30681947],[108930.0,0.543322],[108940.0,1.01282516],[108950.0,1.18527873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390569646,[[108900.0,1.90144733],[108890.0,0.96278489],[108880.0,0.28023829],[108870.0,2.61536199],[108860.0,0.95102505]],[[108910.0,0.002],[108920.0,0.30681947],[108930.0,0.543322],[108940.0,1.01285787],[108950.0,1.18527873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390569952,[[108910.0,0.1835522],[108900.0,1.85854673],[108890.0,1.23816239],[108880.0,0.28023829],[108870.0,2.61536199]],[[108920.0,0.30681947],[108930.0,0.543322],[108940.0,1.06981384],[108950.0,1.12832276],[120000.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570153,[[108910.0,0.7304522],[108900.0,1.22548843],[108890.0,1.02736239],[108880.0,0.2692639],[108870.0,2.44735328]],[[108920.0,0.61681947],[108930.0,0.55239436],[108940.0,1.06981384],[108950.0,1.12832276],[109050.0,0.27316057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570356,[[108910.0,0.79198324],[108900.0,1.31902415],[108890.0,0.98618501],[108880.0,0.21552801],[108870.0,0.94735328]],[[108920.0,0.61681947],[108930.0,0.55239436],[108940.0,1.05559958],[108950.0,1.18527873],[109040.0,0.57316802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570558,[[108910.0,0.79198324],[108900.0,1.31902415],[108890.0,1.09147473],[108880.0,0.11023829],[108870.0,1.06434186]],[[108920.0,0.61681947],[108930.0,0.55239436],[108940.0,1.01286092],[108950.0,1.18527873],[109040.0,0.57316802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570756,[[108910.0,0.79198325],[108900.0,1.22686582],[108890.0,1.09147473],[108880.0,0.11023829],[108870.0,1.06434186]],[[108920.0,0.61681947],[108930.0,0.55239436],[108940.0,1.01286092],[108950.0,1.18527873],[109040.0,0.57316802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570757,[[108910.0,0.79198325],[108900.0,1.22686582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.06434186]],[[108920.0,0.54093527],[108930.0,0.1954045],[108940.0,0.51988416],[108950.0,0.86860276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390570956,[[108910.0,0.79198325],[108900.0,0.70810582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.06434186]],[[108920.0,0.57093527],[108930.0,0.1954045],[108940.0,0.55108416],[108950.0,0.86860276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390571147,[[108910.0,1.26339568],[108900.0,0.70810582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.06434186]],[[108920.0,0.57093527],[108930.0,0.5562045],[108940.0,0.55108416],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390571344,[[108910.0,1.26339567],[108900.0,0.70510582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.06434186]],[[108920.0,0.57093527],[108930.0,0.5874045],[108940.0,0.51988416],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390571655,[[108910.0,1.31259724],[108900.0,0.70410582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.47400636],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390571851,[[108910.0,1.31259726],[108900.0,0.70410582],[108890.0,1.02598484],[108880.0,0.26926758],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.47400636],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390572058,[[108910.0,1.26539569],[108900.0,0.70410582],[108890.0,1.02598484],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.47400636],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390572256,[[108910.0,1.26539572],[108900.0,0.70410582],[108890.0,1.02598484],[108880.0,0.26927499],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.50780276],[108960.0,0.6711596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390572456,[[108910.0,1.26539572],[108900.0,0.70410582],[108890.0,1.02598484],[108880.0,0.26927499],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.61983274],[108960.0,0.5731196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390572658,[[108910.0,1.31259568],[108900.0,0.70410582],[108890.0,1.07973182],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.61983274],[108960.0,0.5731196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390573059,[[108910.0,1.31259568],[108900.0,0.79764154],[108890.0,0.9861961],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.61983274],[108960.0,0.5731196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390573360,[[108910.0,1.31259568],[108900.0,0.70410582],[108890.0,1.07973182],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.61983274],[108960.0,0.5731196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390573658,[[108910.0,1.31259568],[108900.0,0.79764154],[108890.0,0.9861961],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,0.61983274],[108960.0,0.5731196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390574050,[[108910.0,0.89203568],[108900.0,0.79764154],[108890.0,1.5684366],[108880.0,0.21552801],[108870.0,1.0735205]],[[108920.0,0.57293527],[108930.0,0.64242257],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390574249,[[108910.0,0.95199568],[108900.0,0.70410582],[108890.0,2.02277232],[108880.0,0.67451791],[108870.0,0.6144857]],[[108920.0,0.60413527],[108930.0,0.61122257],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390574450,[[108910.0,0.95213212],[108900.0,0.70410582],[108890.0,2.02279105],[108880.0,0.67451791],[108870.0,0.6144857]],[[108920.0,0.60413527],[108930.0,0.61122257],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.1144336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390574749,[[108910.0,0.95213257],[108900.0,0.70410582],[108890.0,1.78779105],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.61122257],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390576557,[[108910.0,0.95213259],[108900.0,0.70410582],[108890.0,1.78779105],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390576860,[[108910.0,0.53137259],[108900.0,0.70410582],[108890.0,1.78779105],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390577055,[[108910.0,0.95193259],[108900.0,0.70410582],[108890.0,1.78779105],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.61108128],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390577250,[[108910.0,0.95193259],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.92121677],[108870.0,0.01009712]],[[108920.0,0.60413527],[108930.0,0.61108128],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390577451,[[108910.0,0.95193259],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.92121677],[108870.0,0.01009712]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390577652,[[108910.0,0.95193259],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.80422819],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390577853,[[108910.0,0.95193259],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.92121677],[108870.0,0.14527444]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390578256,[[108910.0,0.9375886],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.92121677],[108870.0,0.14527444]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390578464,[[108910.0,0.94813995],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.80422819],[108870.0,0.26226302]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46049768],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390578761,[[108910.0,0.94812664],[108900.0,0.79764154],[108890.0,1.74577934],[108880.0,0.80422819],[108870.0,0.26226302]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46051025],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390578963,[[108910.0,0.94812664],[108900.0,0.79764154],[108890.0,1.69424004],[108880.0,0.90951791],[108870.0,0.26226302]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46051025],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390579173,[[108910.0,0.93378265],[108900.0,0.79764154],[108890.0,1.69424004],[108880.0,0.90951791],[108870.0,0.26226302]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46051025],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390579350,[[108910.0,0.94812661],[108900.0,0.75175084],[108890.0,1.69424004],[108880.0,0.95541681],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46051025],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390579751,[[108910.0,0.94812661],[108900.0,0.75175084],[108890.0,1.69424004],[108880.0,0.95541681],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390580863,[[108910.0,0.94812664],[108900.0,0.75175084],[108890.0,1.69424004],[108880.0,0.95541681],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390581062,[[108910.0,0.93378265],[108900.0,0.75175084],[108890.0,1.69424004],[108880.0,0.95541681],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390581262,[[108910.0,0.94812664],[108900.0,0.79764174],[108890.0,1.69424004],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390581459,[[108910.0,0.90092355],[108900.0,0.70410602],[108890.0,1.73402534],[108880.0,0.90951791],[108870.0,0.1270857]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390581658,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,1.00916177],[108870.0,0.01009712]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390581959,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.28612118]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390582158,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.602087],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390582462,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.90387205],[108870.0,0.11538684]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390582662,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390582867,[[108910.0,0.90092355],[108900.0,0.70410602],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390583162,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390583365,[[108910.0,0.88657956],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390583565,[[108910.0,0.90092355],[108900.0,0.70410602],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390583757,[[108910.0,0.90092355],[108900.0,0.65821512],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.60413527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390584563,[[108910.0,0.90092355],[108900.0,0.65373303],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390584857,[[108910.0,0.88092355],[108900.0,0.69962393],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691326]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390585062,[[108910.0,0.88092355],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390585763,[[108910.0,0.87106165],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691326]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46989388],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390585964,[[108910.0,0.88540564],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.85012619],[108870.0,0.1691288]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390586454,[[108910.0,0.87106165],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691288]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390586655,[[108910.0,0.88540564],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.1691288]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390587063,[[108910.0,0.87609828],[108900.0,0.67373303],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.1691288]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390587265,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.73402534],[108880.0,0.85012629],[108870.0,0.1691288]],[[108920.0,0.67757527],[108930.0,0.528647],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390587461,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.94366201],[108870.0,0.11538684]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390587867,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.84905275],[108870.0,0.2099961]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390588764,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.84905295],[108870.0,0.2099961]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390588960,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.10470638]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390589167,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.84905265],[108870.0,0.10470638]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390589757,[[108910.0,0.87609828],[108900.0,0.68303303],[108890.0,1.64048962],[108880.0,0.84905265],[108870.0,0.2099961]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390590062,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.2099961]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46988739],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390590265,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.2099961]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.46990361],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390590764,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.2099961]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.4271396],[108950.0,1.07856744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390590955,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.2099961]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.4271396],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390591162,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.2099961]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390591557,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.89776391],[108870.0,0.11538684]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390591864,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691288]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390592570,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.73402534],[108880.0,0.80422819],[108870.0,0.1691288]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.9328448],[108950.0,0.57198224],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390592765,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.68773321],[108880.0,0.80422819],[108870.0,0.10363284]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390592969,[[108910.0,0.86175429],[108900.0,0.72892393],[108890.0,1.68773321],[108880.0,0.70961893],[108870.0,0.1982421]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390593171,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.68773321],[108880.0,0.70961893],[108870.0,0.1982421]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.8470196],[108950.0,0.65780744],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390593770,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.10470638]],[[108920.0,0.74742081],[108930.0,0.54121101],[108940.0,0.9328448],[108950.0,0.57198224],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390594466,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.80315465],[108870.0,0.10470638]],[[108920.0,0.70827527],[108930.0,0.498447],[108940.0,0.9328448],[108950.0,0.57198224],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390594771,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.89776391],[108870.0,0.01009712]],[[108920.0,0.74745548],[108930.0,0.54125444],[108940.0,0.9328448],[108950.0,0.57198224],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390595166,[[108910.0,0.87609828],[108900.0,0.72892393],[108890.0,1.64048962],[108880.0,0.89776391],[108870.0,0.01009712]],[[108920.0,0.74748543],[108930.0,0.54126008],[108940.0,0.9328448],[108950.0,0.57198224],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390595865,[[108910.0,1.23689828],[108900.0,0.72892393],[108890.0,1.3269652],[108880.0,0.89776391],[108870.0,0.01009712]],[[108920.0,0.20806553],[108930.0,0.49537758],[108940.0,0.5129648],[108950.0,0.06107944],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390596066,[[108910.0,1.34735879],[108900.0,0.66573679],[108890.0,1.27968962],[108880.0,0.95158667],[108870.0,0.00091848]],[[108920.0,0.39160093],[108930.0,0.58714418],[108940.0,0.8470196],[108950.0,0.19855274],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390596270,[[108910.0,1.35735879],[108900.0,0.88066657],[108890.0,1.31740804],[108880.0,0.92121677],[108870.0,0.12960592]],[[108920.0,0.35239077],[108930.0,0.58714418],[108940.0,0.8470196],[108950.0,0.19855274],[108960.0,1.2151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390596465,[[108910.0,1.3430148],[108900.0,0.82684381],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.12960592]],[[108920.0,0.35239077],[108930.0,0.5443311],[108940.0,0.88983268],[108950.0,0.19855274],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390596664,[[108910.0,1.45089396],[108900.0,0.73330809],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.26478324]],[[108920.0,0.35216482],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390596966,[[108910.0,1.45089394],[108900.0,0.73330809],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.26478324]],[[108920.0,0.35216482],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390597376,[[108910.0,1.45089386],[108900.0,0.73330809],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.26478324]],[[108920.0,0.35216482],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390597567,[[108910.0,1.45089386],[108900.0,0.73330809],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.26478324]],[[108920.0,0.39140795],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390598069,[[108910.0,1.45089393],[108900.0,0.73330809],[108890.0,1.4120173],[108880.0,0.82660751],[108870.0,0.26478324]],[[108920.0,0.39140795],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390598373,[[108910.0,1.45089393],[108900.0,0.73330809],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.91735583]],[[108920.0,0.39140795],[108930.0,0.58714418],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390598865,[[108910.0,1.45092045],[108900.0,0.73330809],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.91735583]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328448],[108950.0,0.22716114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390599064,[[108910.0,0.93682472],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.91735583]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328448],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390599267,[[108910.0,1.35666472],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.9264734]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.5129648],[108950.0,0.58836784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390599462,[[108910.0,1.35666469],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.79778596]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390599672,[[108910.0,1.35666469],[108900.0,0.88070294],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.79778596]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390599877,[[108910.0,1.35666469],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.63261337]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390600080,[[108910.0,1.43585704],[108900.0,0.73330809],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.76130081]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390600379,[[108910.0,1.35666472],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.76130081]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390600973,[[108910.0,0.92752472],[108900.0,0.82684381],[108890.0,1.6470173],[108880.0,0.59160751],[108870.0,0.76130081]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390601173,[[108910.0,0.95356478],[108900.0,0.89000224],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.76130081]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390601374,[[108910.0,0.95344478],[108900.0,0.86754381],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.63261337]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390601679,[[108910.0,0.95356488],[108900.0,0.92140162],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.63261337]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390601979,[[108910.0,0.95356509],[108900.0,0.92140162],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.63261337]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390602180,[[108910.0,1.04710081],[108900.0,0.77400809],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.63261337]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390602481,[[108910.0,0.62726081],[108900.0,0.75400809],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.76130081]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390602677,[[108910.0,0.48192092],[108900.0,0.75400809],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.9264734]],[[108920.0,0.39140647],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390602876,[[108910.0,1.04657874],[108900.0,0.75400809],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.9264734]],[[108920.0,0.44606916],[108930.0,0.58717821],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390603072,[[108910.0,0.95304279],[108900.0,0.90140196],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.9264734]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390603270,[[108910.0,0.95304284],[108900.0,0.90140196],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.79778596]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390603475,[[108910.0,0.94304285],[108900.0,0.90140196],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.79778596]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390604169,[[108910.0,0.52320285],[108900.0,0.90140196],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.79778596]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390604370,[[108910.0,0.94304285],[108900.0,0.84754381],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.31038596]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390604982,[[108910.0,1.03657857],[108900.0,0.75400809],[108890.0,2.0278173],[108880.0,0.59160751],[108870.0,0.4390734]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390605878,[[108910.0,1.03657857],[108900.0,0.75400809],[108890.0,2.0278173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390606279,[[108910.0,1.03657866],[108900.0,0.75400809],[108890.0,2.0278173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390606479,[[108910.0,1.03657866],[108900.0,0.77400809],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390607079,[[108910.0,1.02223474],[108900.0,0.77400809],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390607289,[[108910.0,1.03657862],[108900.0,0.77400809],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44604694],[108930.0,0.58718639],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390607475,[[108910.0,0.9430429],[108900.0,0.92140272],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.27390081]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390607682,[[108910.0,0.92869902],[108900.0,0.92140272],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.14521337]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390607889,[[108910.0,0.9430429],[108900.0,0.92140272],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.14521337]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390608784,[[108910.0,1.0036429],[108900.0,0.89000272],[108890.0,2.0078173],[108880.0,0.7567801],[108870.0,0.14521337]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390609086,[[108910.0,1.0036429],[108900.0,0.83614381],[108890.0,2.0078173],[108880.0,0.59160751],[108870.0,0.31038596]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390609586,[[108910.0,1.0036429],[108900.0,0.83614381],[108890.0,2.0078173],[108880.0,0.47461893],[108870.0,0.42737454]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390609880,[[108910.0,1.0036428],[108900.0,0.83614381],[108890.0,1.86177725],[108880.0,0.67451791],[108870.0,0.42737454]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390610281,[[108910.0,1.0036428],[108900.0,0.83614381],[108890.0,1.86177725],[108880.0,0.67451791],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390610587,[[108910.0,1.0036428],[108900.0,0.83614381],[108890.0,1.95638651],[108880.0,0.57990865],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390610787,[[108910.0,1.0036428],[108900.0,0.83614381],[108890.0,0.91518651],[108880.0,1.62102865],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390610981,[[108910.0,1.0036428],[108900.0,0.83614381],[108890.0,0.82057725],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390611178,[[108910.0,0.98929902],[108900.0,0.83614381],[108890.0,0.82057725],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390611386,[[108910.0,1.00364281],[108900.0,0.83614381],[108890.0,0.82057725],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.44607268],[108930.0,0.5871856],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390611682,[[108910.0,1.00364386],[108900.0,0.83614381],[108890.0,0.82057767],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.40682751],[108930.0,0.5443311],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390611883,[[108910.0,1.00364386],[108900.0,0.83614381],[108890.0,0.82057767],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390612076,[[108910.0,1.00364386],[108900.0,0.74260809],[108890.0,0.86025404],[108880.0,1.76949726],[108870.0,0.14521337]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390612273,[[108910.0,1.00364391],[108900.0,0.74260809],[108890.0,0.86025404],[108880.0,1.76949726],[108870.0,0.14521337]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,0.9576843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390612581,[[108910.0,1.00364391],[108900.0,0.83614381],[108890.0,0.82057767],[108880.0,1.71563791],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,0.9576843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390612775,[[108910.0,1.00364375],[108900.0,0.83614381],[108890.0,0.91518693],[108880.0,1.62102865],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,0.9576843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390613176,[[108910.0,1.00364375],[108900.0,0.83614381],[108890.0,0.91518693],[108880.0,1.62102865],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390613386,[[108910.0,1.00364375],[108900.0,0.83614381],[108890.0,0.91518693],[108880.0,1.62102865],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,0.9576843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390613588,[[108910.0,1.00364378],[108900.0,0.83614381],[108890.0,0.91518693],[108880.0,1.62102865],[108870.0,0.26220195]],[[108920.0,0.44606121],[108930.0,0.58718617],[108940.0,0.9328048],[108950.0,0.68588784],[108960.0,0.9576843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390613884,[[108910.0,0.36965158],[108900.0,0.76095291],[108890.0,0.91518693],[108880.0,1.16203875],[108870.0,0.26220195]],[[108920.0,0.80686121],[108930.0,0.58718617],[108940.0,0.5720048],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390614089,[[108910.0,0.422018],[108900.0,0.36050433],[108890.0,0.9958633],[108880.0,1.17650758],[108870.0,1.18731757]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390614287,[[108910.0,0.2383458],[108900.0,0.47648833],[108890.0,0.96882534],[108880.0,1.27111684],[108870.0,1.07032899]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390614485,[[108910.0,0.421898],[108900.0,0.71281303],[108890.0,0.96882534],[108880.0,1.27111684],[108870.0,1.07032899]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390614690,[[108910.0,0.422018],[108900.0,0.75870453],[108890.0,0.96882534],[108880.0,1.22521764],[108870.0,1.07032899]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390614985,[[108910.0,0.42189931],[108900.0,0.75870453],[108890.0,0.96882534],[108880.0,1.22521764],[108870.0,0.93515167]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390615190,[[108910.0,0.42201929],[108900.0,0.75870453],[108890.0,0.96882534],[108880.0,1.22521764],[108870.0,0.93515167]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390615683,[[108910.0,0.42201915],[108900.0,0.75870453],[108890.0,0.96882534],[108880.0,1.22521764],[108870.0,0.93515167]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390615885,[[108910.0,0.42201915],[108900.0,0.75870453],[108890.0,0.96882534],[108880.0,1.22521889],[108870.0,0.93515167]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390616187,[[108910.0,0.42201915],[108900.0,0.75870453],[108890.0,0.73382534],[108880.0,1.46021889],[108870.0,0.93515167]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.51504883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390616383,[[108910.0,0.42201915],[108900.0,0.75870453],[108890.0,0.73382534],[108880.0,1.91921039],[108870.0,0.47612577]],[[108920.0,1.11686121],[108930.0,0.64414214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390616585,[[108910.0,0.42201869],[108900.0,1.15170453],[108890.0,0.72212534],[108880.0,1.89921039],[108870.0,0.11532577]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390616791,[[108910.0,0.42201869],[108900.0,1.15170453],[108890.0,0.72212534],[108880.0,2.00450011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390617088,[[108910.0,0.42201869],[108900.0,0.79090453],[108890.0,0.72212534],[108880.0,2.36530011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390617291,[[108910.0,0.4220188],[108900.0,0.79090453],[108890.0,0.72212534],[108880.0,2.26001039],[108870.0,0.11532577]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390617789,[[108910.0,0.4220188],[108900.0,1.15170453],[108890.0,0.72212534],[108880.0,1.89921039],[108870.0,0.11532577]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390617986,[[108910.0,0.4220188],[108900.0,0.79090453],[108890.0,0.72212534],[108880.0,2.36530011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390618194,[[108910.0,0.4220188],[108900.0,1.15170453],[108890.0,0.72212534],[108880.0,2.00450011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390618488,[[108910.0,0.42201866],[108900.0,0.79090453],[108890.0,0.72212534],[108880.0,2.36530011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390618680,[[108910.0,0.42201866],[108900.0,1.15170453],[108890.0,0.72212534],[108880.0,2.00450011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390618886,[[108910.0,0.32449866],[108900.0,1.24998453],[108890.0,0.72212534],[108880.0,2.00450011],[108870.0,0.01003605]],[[108920.0,0.90686121],[108930.0,1.06442214],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390619077,[[108910.0,0.32449868],[108900.0,1.25928453],[108890.0,0.71282534],[108880.0,2.00450011],[108870.0,0.01003605]],[[108920.0,0.44606121],[108930.0,1.06442214],[108940.0,0.45600883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390619279,[[108910.0,0.37179158],[108900.0,1.25928453],[108890.0,0.76668594],[108880.0,1.95063951],[108870.0,0.01003605]],[[108920.0,0.50606121],[108930.0,1.00746617],[108940.0,0.5129648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390619483,[[108910.0,0.37179158],[108900.0,1.25928453],[108890.0,0.76668594],[108880.0,1.95063951],[108870.0,0.26220195]],[[108920.0,0.86686121],[108930.0,1.00746617],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390619786,[[108910.0,0.37179148],[108900.0,1.35282025],[108890.0,0.67315022],[108880.0,1.95063951],[108870.0,0.26220195]],[[108920.0,0.86686121],[108930.0,1.00746617],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390620085,[[108910.0,0.46532704],[108900.0,1.25928453],[108890.0,0.61928962],[108880.0,1.95063951],[108870.0,0.26220195]],[[108920.0,0.82762751],[108930.0,1.02156707],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390620290,[[108910.0,0.51921418],[108900.0,1.27296869],[108890.0,0.65700804],[108880.0,1.96233837],[108870.0,0.27390081]],[[108920.0,0.86625293],[108930.0,1.06440668],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390620480,[[108910.0,0.51921418],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.27390081]],[[108920.0,0.86625293],[108930.0,1.06440668],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390620679,[[108910.0,0.50486985],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.27390081]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390620887,[[108910.0,0.51921418],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390622304,[[108910.0,0.50486985],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390622592,[[108910.0,0.51921416],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390622892,[[108910.0,0.3717913],[108900.0,1.05959155],[108890.0,0.7516173],[108880.0,2.22852911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.06440668],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390623086,[[108910.0,0.42567844],[108900.0,1.36650441],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.06440668],[108940.0,0.09520883],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390623289,[[108910.0,0.51921416],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390623492,[[108910.0,0.51921422],[108900.0,1.27296869],[108890.0,0.7516173],[108880.0,1.86772911],[108870.0,0.4390734]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390623693,[[108910.0,0.37179136],[108900.0,0.99202025],[108890.0,0.8191886],[108880.0,2.11154053],[108870.0,0.39088939]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390623893,[[108910.0,0.37179136],[108900.0,1.35282025],[108890.0,0.61928962],[108880.0,1.95063951],[108870.0,0.26220195]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390624089,[[108910.0,0.37179136],[108900.0,1.35282025],[108890.0,0.72457934],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.86625293],[108930.0,1.00745071],[108940.0,0.1521648],[108950.0,0.68588784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390624396,[[108910.0,0.21675595],[108900.0,1.35282025],[108890.0,0.72457934],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.50545293],[108930.0,0.58717071],[108940.0,0.5129648],[108950.0,0.58836784],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390624594,[[108910.0,0.64064039],[108900.0,1.29893311],[108890.0,0.72457934],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.44546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390624795,[[108910.0,0.68174039],[108900.0,1.34500441],[108890.0,0.63700804],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390624994,[[108910.0,0.68174007],[108900.0,1.34500441],[108890.0,0.7316173],[108880.0,1.75074053],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390625187,[[108910.0,0.68622216],[108900.0,1.34500441],[108890.0,0.7316173],[108880.0,1.75074053],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390625788,[[108910.0,0.68622217],[108900.0,1.34500441],[108890.0,0.7316173],[108880.0,1.75074053],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390626491,[[108910.0,0.38622217],[108900.0,1.34500441],[108890.0,0.7316173],[108880.0,1.75074053],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390627097,[[108910.0,0.38622217],[108900.0,1.34500441],[108890.0,0.63700804],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390627298,[[108910.0,0.38622218],[108900.0,1.34500441],[108890.0,0.63700804],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390627497,[[108910.0,0.38622216],[108900.0,1.34500441],[108890.0,0.63700804],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390627799,[[108910.0,0.38622216],[108900.0,1.27743311],[108890.0,0.75842989],[108880.0,1.84534979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390627999,[[108910.0,0.38622216],[108900.0,1.27743311],[108890.0,0.88814017],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390628899,[[108910.0,0.3862241],[108900.0,1.27743311],[108890.0,0.8881413],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390629100,[[108910.0,0.37188006],[108900.0,1.27743311],[108890.0,0.83428962],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390629304,[[108910.0,0.3862241],[108900.0,1.27743311],[108890.0,0.83428962],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390629495,[[108910.0,0.3862241],[108900.0,1.27743311],[108890.0,0.93957934],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390629696,[[108910.0,0.3862241],[108900.0,1.34500441],[108890.0,0.76671832],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546454],[108930.0,0.58715516],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390629904,[[108910.0,0.38622526],[108900.0,1.34505527],[108890.0,0.76671832],[108880.0,1.71563951],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390630401,[[108910.0,0.38622526],[108900.0,1.34505527],[108890.0,0.87200804],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390630796,[[108910.0,0.38622528],[108900.0,1.34505527],[108890.0,0.87200804],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390631703,[[108910.0,0.37692527],[108900.0,1.34505527],[108890.0,0.87200804],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390632005,[[108910.0,0.37692527],[108900.0,1.35435527],[108890.0,0.87200804],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390632204,[[108910.0,0.38622527],[108900.0,1.34505527],[108890.0,0.87200804],[108880.0,1.61034979],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390632501,[[108910.0,0.38622527],[108900.0,1.34505527],[108890.0,0.9666173],[108880.0,1.51574053],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.12964114],[108960.0,1.1007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390632701,[[108910.0,0.38622527],[108900.0,1.34505527],[108890.0,0.9666173],[108880.0,1.51574053],[108870.0,0.26220195]],[[108920.0,0.47546745],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390633090,[[108910.0,0.36258122],[108900.0,0.92441527],[108890.0,0.9666173],[108880.0,1.51574053],[108870.0,0.26220195]],[[108920.0,0.42080476],[108930.0,0.58715815],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390633308,[[108910.0,0.76504527],[108900.0,0.91371527],[108890.0,0.9666173],[108880.0,1.51574053],[108870.0,0.26220195]],[[108920.0,0.43682751],[108930.0,0.5443311],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390633492,[[108910.0,0.76504527],[108900.0,0.94411527],[108890.0,0.9866173],[108880.0,1.51574053],[108870.0,0.26220195]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390633807,[[108910.0,0.76516531],[108900.0,0.94411527],[108890.0,0.9866173],[108880.0,1.63272911],[108870.0,0.27390081]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390634503,[[108910.0,0.76516531],[108900.0,0.94411527],[108890.0,0.9866173],[108880.0,1.63272911],[108870.0,0.4390734]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390635205,[[108910.0,0.76516532],[108900.0,0.96411527],[108890.0,0.9666173],[108880.0,1.63272911],[108870.0,0.4390734]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58836604],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390635503,[[108910.0,0.8587519],[108900.0,0.87052869],[108890.0,0.9666173],[108880.0,1.63272911],[108870.0,0.4390734]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390636299,[[108910.0,0.85875188],[108900.0,0.87052869],[108890.0,0.9666173],[108880.0,1.63272911],[108870.0,0.4390734]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390636803,[[108910.0,0.85875188],[108900.0,0.97581841],[108890.0,0.86132758],[108880.0,1.63272911],[108870.0,0.4390734]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390637404,[[108910.0,0.85875189],[108900.0,0.97581841],[108890.0,0.86132758],[108880.0,1.7979017],[108870.0,0.27390081]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390637592,[[108910.0,0.89115189],[108900.0,0.94541841],[108890.0,0.86132758],[108880.0,1.7979017],[108870.0,0.27390081]],[[108920.0,0.47546896],[108930.0,0.58715966],[108940.0,1.0313648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390637799,[[108910.0,0.94501154],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.87410441],[108870.0,0.14521337]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,0.5129648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390637991,[[108910.0,0.94501154],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.87410441],[108870.0,0.14521337]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390638195,[[108910.0,0.89115189],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.80960056],[108870.0,0.20971722]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390638396,[[108910.0,0.89115189],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.94477788],[108870.0,0.0745399]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390639003,[[108910.0,0.8768078],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.94477788],[108870.0,0.0745399]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390639405,[[108910.0,0.94501364],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,1.94477788],[108870.0,0.0745399]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390639599,[[108910.0,0.94501364],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,2.00928173],[108870.0,0.01003605]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390639999,[[108910.0,0.94502133],[108900.0,0.94541841],[108890.0,0.97831616],[108880.0,2.00928173],[108870.0,0.01003605]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390640407,[[108910.0,0.93067724],[108900.0,0.94541841],[108890.0,1.14348875],[108880.0,1.84410914],[108870.0,0.18579022]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390640705,[[108910.0,0.74368586],[108900.0,0.82644453],[108890.0,1.18765805],[108880.0,1.93875676],[108870.0,0.18579022]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390640905,[[108910.0,0.74368586],[108900.0,0.82644453],[108890.0,1.09304879],[108880.0,1.90467858],[108870.0,0.18579022]],[[108920.0,0.4754602],[108930.0,0.58715817],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390641109,[[108910.0,0.74368586],[108900.0,0.82644453],[108890.0,1.09304879],[108880.0,1.76950126],[108870.0,0.32096754]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390641300,[[108910.0,0.797573],[108900.0,0.77255739],[108890.0,1.09304879],[108880.0,1.76950126],[108870.0,0.32096754]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390641506,[[108910.0,0.797573],[108900.0,0.77255739],[108890.0,1.09304879],[108880.0,1.76950126],[108870.0,0.14521337]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390641804,[[108910.0,0.78322891],[108900.0,0.77255739],[108890.0,1.09304879],[108880.0,1.76950126],[108870.0,0.14521337]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390642106,[[108910.0,0.78322891],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,1.76950126],[108870.0,0.14521337]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390642309,[[108910.0,0.797573],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,1.76950126],[108870.0,0.14521337]],[[108920.0,0.47545672],[108930.0,0.64411757],[108940.0,0.97396883],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390642495,[[108910.0,0.69638511],[108900.0,0.82644453],[108890.0,0.9278762],[108880.0,1.66421154],[108870.0,0.11532577]],[[108920.0,0.47545672],[108930.0,0.64411757],[108940.0,0.97396883],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390642901,[[108910.0,0.75027225],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,1.66421154],[108870.0,0.11532577]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390643108,[[108910.0,0.75027211],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,0.62309154],[108870.0,1.15648577]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390643307,[[108910.0,0.73592816],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,0.72838126],[108870.0,1.05119605]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390643503,[[108910.0,0.75027214],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,0.72838126],[108870.0,1.05119605]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390643708,[[108910.0,0.75027214],[108900.0,0.77255739],[108890.0,0.9278762],[108880.0,0.56922979],[108870.0,1.21034752]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390643910,[[108910.0,0.69638497],[108900.0,0.82644453],[108890.0,0.83428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390644208,[[108910.0,1.057185],[108900.0,0.82644453],[108890.0,0.47348962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390644405,[[108910.0,1.066485],[108900.0,0.81714453],[108890.0,0.40591832],[108880.0,0.63680109],[108870.0,1.05119605]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390644600,[[108910.0,1.066485],[108900.0,0.81714453],[108890.0,0.40591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.47545672],[108930.0,0.5871616],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390644800,[[108910.0,1.05718484],[108900.0,0.81714453],[108890.0,0.40591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.47546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390645009,[[108910.0,1.05718484],[108900.0,0.82644453],[108890.0,0.40591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.47546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390645202,[[108910.0,1.05718488],[108900.0,0.82644453],[108890.0,0.40591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.47546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390645611,[[108910.0,1.05718484],[108900.0,0.82644453],[108890.0,0.40591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.47546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390645913,[[108910.0,0.98718484],[108900.0,0.82644453],[108890.0,0.23591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.44546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646110,[[108910.0,1.10718484],[108900.0,0.82644453],[108890.0,0.41591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646311,[[108910.0,1.10718485],[108900.0,0.82644453],[108890.0,0.41591832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646495,[[108910.0,0.74638485],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.58716651],[108940.0,1.0309248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646496,[[108910.0,0.74638485],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646702,[[108910.0,0.32634486],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390646901,[[108910.0,0.7138251],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390647107,[[108910.0,0.69948102],[108900.0,0.85884453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390647312,[[108910.0,0.71382502],[108900.0,0.85884453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390647612,[[108910.0,0.713825],[108900.0,0.85884453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390648003,[[108910.0,0.71382502],[108900.0,0.85884453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390648601,[[108910.0,0.73188102],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390648806,[[108910.0,0.74622501],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.44546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390649203,[[108910.0,0.73188102],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390649403,[[108910.0,0.74622498],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.47462053],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390649611,[[108910.0,0.75622492],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.47462053],[108870.0,1.14580531]],[[108920.0,0.45546116],[108930.0,0.64412248],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390649812,[[108910.0,0.75622492],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.47462053],[108870.0,1.14580531]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390650204,[[108910.0,0.75622494],[108900.0,0.82644453],[108890.0,0.77671832],[108880.0,0.54219183],[108870.0,1.14580531]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390650405,[[108910.0,0.75622492],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.47462053],[108870.0,1.19311718]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390650605,[[108910.0,0.75622491],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390650801,[[108910.0,0.75622492],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390651004,[[108910.0,0.76552492],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97396883],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390651904,[[108910.0,0.75118102],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97376883],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390652110,[[108910.0,0.76552491],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.644139],[108940.0,0.97376883],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390652324,[[108910.0,0.76552486],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.58718303],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390652612,[[108910.0,1.18021198],[108900.0,0.76325739],[108890.0,0.48348962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.45548223],[108930.0,0.58718303],[108940.0,0.5129648],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390652820,[[108910.0,0.81941198],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44548223],[108930.0,0.58718303],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390653011,[[108910.0,0.81941198],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44548223],[108930.0,0.58718303],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390653210,[[108910.0,0.81941198],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44548223],[108930.0,0.58718303],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390653409,[[108910.0,0.81941198],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.40682751],[108930.0,0.5443311],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390653605,[[108910.0,0.81941198],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390653809,[[108910.0,0.81941198],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390654320,[[108910.0,0.81941183],[108900.0,0.81056927],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390654514,[[108910.0,0.81941183],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390655218,[[108910.0,0.81941185],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390655613,[[108910.0,0.80506816],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.05119605]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390655812,[[108910.0,0.80506816],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390656119,[[108910.0,1.16586816],[108900.0,0.76325739],[108890.0,0.48348962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390656315,[[108910.0,0.814445],[108900.0,0.76325739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390656716,[[108910.0,0.77490156],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390657015,[[108910.0,0.77490159],[108900.0,0.81714453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390657221,[[108910.0,0.814445],[108900.0,0.81062091],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390657424,[[108910.0,0.805145],[108900.0,0.81062091],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390657721,[[108910.0,0.805145],[108900.0,0.81992091],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390657911,[[108910.0,0.81011185],[108900.0,0.77255739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390658223,[[108910.0,0.75622471],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390658224,[[108910.0,0.75622471],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390658522,[[108910.0,0.74188102],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390658706,[[108910.0,0.75622483],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390659219,[[108910.0,0.76526899],[108900.0,0.82644453],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390659420,[[108910.0,0.81915613],[108900.0,0.77255739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390659618,[[108910.0,0.81915599],[108900.0,0.77255739],[108890.0,0.84428962],[108880.0,0.66281637],[108870.0,1.04207848]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.47255488],[108960.0,0.6134336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390659824,[[108910.0,0.81915599],[108900.0,0.77255739],[108890.0,0.9378762],[108880.0,0.56922979],[108870.0,1.20124262]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390660123,[[108910.0,0.81915613],[108900.0,0.77255739],[108890.0,0.9378762],[108880.0,0.56922979],[108870.0,1.20124262]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390660523,[[108910.0,0.96010501],[108900.0,0.77255739],[108890.0,0.84428962],[108880.0,0.56922979],[108870.0,1.1473682]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390660721,[[108910.0,0.96010489],[108900.0,0.84012869],[108890.0,0.88200804],[108880.0,0.68621837],[108870.0,1.17076592]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390660915,[[108910.0,0.86651831],[108900.0,0.93371527],[108890.0,0.92525943],[108880.0,0.57991025],[108870.0,1.2877545]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390661110,[[108910.0,0.87581843],[108900.0,0.92441527],[108890.0,0.92525943],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390661512,[[108910.0,0.86147462],[108900.0,0.92441527],[108890.0,0.92525943],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390661715,[[108910.0,0.87581837],[108900.0,0.92441527],[108890.0,0.92525943],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44547413],[108930.0,0.58719069],[108940.0,1.0307248],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390662224,[[108910.0,0.87581887],[108900.0,0.92441527],[108890.0,0.92525999],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44541942],[108930.0,0.58718729],[108940.0,0.5129648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390662424,[[108910.0,0.87581893],[108900.0,0.92441527],[108890.0,0.92525999],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44541942],[108930.0,0.58718729],[108940.0,1.0303648],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390662628,[[108910.0,0.86147512],[108900.0,0.83082869],[108890.0,1.01884657],[108880.0,0.57991025],[108870.0,1.29424438]],[[108920.0,0.44541942],[108930.0,0.58718729],[108940.0,0.6104848],[108950.0,0.58698848],[108960.0,0.642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390662923,[[108910.0,1.47540851],[108900.0,0.81714453],[108890.0,0.57809888],[108880.0,0.52198333],[108870.0,1.6362656]],[[108920.0,0.39075673],[108930.0,0.44953819],[108940.0,0.9328848],[108950.0,0.15722338],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390663129,[[108910.0,1.52929565],[108900.0,0.76325739],[108890.0,0.48348962],[108880.0,0.47462053],[108870.0,1.77823766]],[[108920.0,0.39075673],[108930.0,0.54130479],[108940.0,0.8470596],[108950.0,0.19717518],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390663328,[[108910.0,1.50590816],[108900.0,0.76325739],[108890.0,0.48348962],[108880.0,0.56922979],[108870.0,1.54845108]],[[108920.0,0.39075673],[108930.0,0.58718809],[108940.0,0.8470596],[108950.0,0.19717518],[108960.0,1.0721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390663516,[[108910.0,1.50590816],[108900.0,1.00743439],[108890.0,0.24848962],[108880.0,0.56922979],[108870.0,2.03585108]],[[108920.0,0.39075673],[108930.0,0.58718809],[108940.0,0.8470596],[108950.0,0.19717518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390663722,[[108910.0,1.50590816],[108900.0,1.00743439],[108890.0,0.24848962],[108880.0,0.56922979],[108870.0,2.03585108]],[[108920.0,0.39075673],[108930.0,0.5443319],[108940.0,0.88991579],[108950.0,0.19717518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390663926,[[108910.0,1.10033134],[108900.0,0.90991439],[108890.0,0.24848962],[108880.0,0.56922979],[108870.0,2.03585108]],[[108920.0,0.39075673],[108930.0,0.58718809],[108940.0,0.4271396],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390664225,[[108910.0,1.61773135],[108900.0,0.90991439],[108890.0,0.24848962],[108880.0,0.56922979],[108870.0,2.03585108]],[[108920.0,0.39075673],[108930.0,0.5443319],[108940.0,0.46999579],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390665022,[[108910.0,1.61773135],[108900.0,0.90991439],[108890.0,0.24848962],[108880.0,0.61659259],[108870.0,1.98848828]],[[108920.0,0.39075673],[108930.0,0.58718809],[108940.0,0.4271396],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390665223,[[108910.0,1.61773136],[108900.0,0.90991439],[108890.0,0.24848962],[108880.0,0.61659259],[108870.0,2.08207486]],[[108920.0,0.39075673],[108930.0,0.58718809],[108940.0,0.4271396],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390665426,[[108910.0,1.65509416],[108900.0,0.9638468],[108890.0,0.37309888],[108880.0,0.47462053],[108870.0,2.08207486]],[[108920.0,0.35216482],[108930.0,0.58718809],[108940.0,0.4271396],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390665727,[[108910.0,1.65509416],[108900.0,1.12500468],[108890.0,0.4108173],[108880.0,0.59160911],[108870.0,1.98848828]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46999579],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390665928,[[108910.0,1.65509416],[108900.0,1.12500468],[108890.0,0.4108173],[108880.0,0.72678643],[108870.0,2.15366087]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46999579],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390666618,[[108910.0,1.46509416],[108900.0,1.12500468],[108890.0,0.4108173],[108880.0,0.59160911],[108870.0,2.28883819]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46999579],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390666819,[[108910.0,1.46509418],[108900.0,1.12500468],[108890.0,0.4108173],[108880.0,0.59160911],[108870.0,2.28883819]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390667025,[[108910.0,1.45075096],[108900.0,1.12500468],[108890.0,0.4108173],[108880.0,0.59160911],[108870.0,2.28883819]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390667717,[[108910.0,1.45075096],[108900.0,1.07107227],[108890.0,0.4108173],[108880.0,0.59160911],[108870.0,2.28883819]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390667929,[[108910.0,1.54433754],[108900.0,0.97748569],[108890.0,0.46472348],[108880.0,0.47462053],[108870.0,2.40582677]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390668121,[[108910.0,1.45075096],[108900.0,1.07107227],[108890.0,0.46472348],[108880.0,0.47462053],[108870.0,2.40582677]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390668326,[[108910.0,1.46509417],[108900.0,1.07107227],[108890.0,0.35943376],[108880.0,0.57991025],[108870.0,2.40582677]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390668728,[[108910.0,1.45075096],[108900.0,1.07107227],[108890.0,0.35943376],[108880.0,0.57991025],[108870.0,2.40582677]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390668923,[[108910.0,1.4650942],[108900.0,1.07107227],[108890.0,0.35943376],[108880.0,0.57991025],[108870.0,2.24065418]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390669129,[[108910.0,1.46509418],[108900.0,1.07107227],[108890.0,0.35943376],[108880.0,0.57991025],[108870.0,2.24065418]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390669830,[[108910.0,1.46509419],[108900.0,1.07107227],[108890.0,0.46472348],[108880.0,0.47462053],[108870.0,2.24065418]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390670227,[[108910.0,1.46509419],[108900.0,1.07107227],[108890.0,0.35943376],[108880.0,0.57991025],[108870.0,2.24065418]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390670719,[[108910.0,1.46509419],[108900.0,0.97748569],[108890.0,0.39911416],[108880.0,0.57991025],[108870.0,2.17757178]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390670920,[[108910.0,1.46509418],[108900.0,0.97748569],[108890.0,0.39911416],[108880.0,0.57991025],[108870.0,2.17757178]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46998219],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390671122,[[108910.0,1.46514875],[108900.0,0.97748569],[108890.0,0.39911416],[108880.0,0.57991025],[108870.0,2.17766016]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46997649],[108950.0,0.61709518],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390671730,[[108910.0,0.64264875],[108900.0,0.95748569],[108890.0,0.75991416],[108880.0,0.57991025],[108870.0,2.17766016]],[[108920.0,0.27872482],[108930.0,0.5443319],[108940.0,0.46997649],[108950.0,1.07583278],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390671928,[[108910.0,1.01519172],[108900.0,0.99090869],[108890.0,0.68632758],[108880.0,0.56820711],[108870.0,2.22911732]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.0663396],[108950.0,1.07583278],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390672120,[[108910.0,0.96130458],[108900.0,0.97722453],[108890.0,0.65928962],[108880.0,0.66281637],[108870.0,2.22911732]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,0.99000758],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390672327,[[108910.0,0.94684102],[108900.0,0.97722453],[108890.0,0.65928962],[108880.0,0.66281637],[108870.0,2.09394]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,0.99000758],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390672532,[[108910.0,0.96130516],[108900.0,0.97722453],[108890.0,0.63928962],[108880.0,0.66281637],[108870.0,2.09394]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,0.99000758],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390672735,[[108910.0,0.96130516],[108900.0,0.97722453],[108890.0,0.7528762],[108880.0,0.56922979],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,0.99000758],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390673034,[[108910.0,0.96130515],[108900.0,0.97722453],[108890.0,0.76207673],[108880.0,0.56922979],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,0.99000758],[108960.0,0.5731179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390673527,[[108910.0,0.42001842],[108900.0,0.56123303],[108890.0,0.66849015],[108880.0,0.61052317],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,1.10444118],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390673734,[[108910.0,0.83997842],[108900.0,0.60712453],[108890.0,0.67779015],[108880.0,0.56462487],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,1.10444118],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390673932,[[108910.0,0.83985842],[108900.0,0.60712453],[108890.0,0.67779015],[108880.0,0.56462487],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390674131,[[108910.0,0.83997842],[108900.0,0.60712453],[108890.0,0.67779015],[108880.0,0.56462487],[108870.0,2.14793456]],[[108920.0,1.06269722],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390674431,[[108910.0,0.23646622],[108900.0,0.71148803],[108890.0,0.65779015],[108880.0,0.61052307],[108870.0,2.09394]],[[108920.0,1.00803453],[108930.0,0.58716879],[108940.0,0.1521648],[108950.0,1.10444118],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390674732,[[108910.0,0.83993842],[108900.0,0.52793303],[108890.0,0.78187673],[108880.0,0.59093095],[108870.0,2.09394]],[[108920.0,1.06269722],[108930.0,0.64412476],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390674920,[[108910.0,0.83981905],[108900.0,0.52793303],[108890.0,0.78187673],[108880.0,0.59093095],[108870.0,2.09394]],[[108920.0,1.06269722],[108930.0,0.64412476],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390675120,[[108910.0,0.83993905],[108900.0,0.52793303],[108890.0,0.78187673],[108880.0,0.59093095],[108870.0,2.09394]],[[108920.0,1.06269722],[108930.0,0.64412476],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390675317,[[108910.0,0.83993905],[108900.0,0.29293303],[108890.0,0.78187673],[108880.0,0.82593095],[108870.0,1.60654]],[[108920.0,1.02418751],[108930.0,0.60128787],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390675523,[[108910.0,0.83993905],[108900.0,0.29293303],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06269431],[108930.0,0.644119],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390675718,[[108910.0,0.83993921],[108900.0,0.29293303],[108890.0,0.68829015],[108880.0,0.86552297],[108870.0,1.66053939]],[[108920.0,1.06269431],[108930.0,0.644119],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390676129,[[108910.0,0.83993917],[108900.0,0.29293303],[108890.0,0.68829015],[108880.0,0.86552297],[108870.0,1.66053939]],[[108920.0,1.06269431],[108930.0,0.644119],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390676337,[[108910.0,0.83993913],[108900.0,0.29293303],[108890.0,0.68829015],[108880.0,0.86552297],[108870.0,1.66053939]],[[108920.0,1.06269431],[108930.0,0.644119],[108940.0,0.09520883],[108950.0,1.10444118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390676541,[[108910.0,0.8399391],[108900.0,0.29293303],[108890.0,0.68829015],[108880.0,0.86552297],[108870.0,1.66053939]],[[108920.0,1.06269431],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390677428,[[108910.0,0.82559429],[108900.0,0.29293303],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06269431],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390677631,[[108910.0,0.83993909],[108900.0,0.29293303],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06269431],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390677831,[[108910.0,0.83993909],[108900.0,0.29293303],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390678031,[[108910.0,0.65634689],[108900.0,0.47649093],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390678231,[[108910.0,0.83989922],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390678434,[[108910.0,0.83989923],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390679227,[[108910.0,0.83989921],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09520883],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390679427,[[108910.0,0.83989921],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82593578],[108870.0,1.60654]],[[108920.0,1.06154241],[108930.0,1.064039],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390679728,[[108910.0,0.83989921],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82592894],[108870.0,1.60654]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390680039,[[108910.0,0.83989923],[108900.0,0.29293413],[108890.0,0.78187673],[108880.0,0.82592894],[108870.0,1.60654]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390681335,[[108910.0,0.83989923],[108900.0,0.29293413],[108890.0,1.01687673],[108880.0,0.59092894],[108870.0,1.60654]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390681733,[[108910.0,0.82555429],[108900.0,0.29293413],[108890.0,1.01687673],[108880.0,0.59092894],[108870.0,1.60654]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390681930,[[108910.0,0.83989924],[108900.0,0.29293413],[108890.0,1.01687673],[108880.0,0.59092894],[108870.0,1.60654]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390682829,[[108910.0,0.88731022],[108900.0,0.38652071],[108890.0,0.92329015],[108880.0,0.64222611],[108870.0,1.50125028]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683029,[[108910.0,0.23646705],[108900.0,0.15526453],[108890.0,1.16777712],[108880.0,0.65191897],[108870.0,1.25281564]],[[108920.0,1.06154699],[108930.0,1.06403312],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683230,[[108910.0,0.23646705],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.65191897],[108870.0,1.04224048]],[[108920.0,1.10437224],[108930.0,1.02120787],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683429,[[108910.0,0.65622705],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.55730971],[108870.0,1.13684974]],[[108920.0,1.10437224],[108930.0,1.02120787],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683637,[[108910.0,0.65634705],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.55730971],[108870.0,1.13684974]],[[108920.0,1.10437224],[108930.0,1.02120787],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683833,[[108910.0,0.6563476],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.55730971],[108870.0,1.13684974]],[[108920.0,1.10437224],[108930.0,1.02120787],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390683834,[[108910.0,0.6563476],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.50989843],[108870.0,1.13684974]],[[108920.0,1.02303561],[108930.0,1.02120787],[108940.0,0.09658638],[108950.0,0.68452118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684035,[[108910.0,0.2364676],[108900.0,0.28494519],[108890.0,1.03809166],[108880.0,0.50989843],[108870.0,1.23043632]],[[108920.0,1.10433632],[108930.0,1.11872787],[108940.0,0.09658638],[108950.0,0.58700118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684230,[[108910.0,0.1389476],[108900.0,0.10137739],[108890.0,0.90801111],[108880.0,0.71938593],[108870.0,1.23043632]],[[108920.0,1.10433632],[108930.0,1.11872787],[108940.0,0.09658638],[108950.0,0.58700118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684441,[[108910.0,0.11326076],[108900.0,0.10137739],[108890.0,0.82720546],[108880.0,0.43657971],[108870.0,1.62277746]],[[108920.0,1.10433632],[108930.0,1.11872787],[108940.0,0.09658638],[108950.0,0.58700118],[108960.0,0.6017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684442,[[108910.0,0.11326076],[108900.0,0.10137739],[108890.0,0.82720546],[108880.0,0.43657971],[108870.0,1.62277746]],[[108920.0,1.25310829],[108930.0,1.2620307],[108940.0,0.01076118],[108950.0,0.61560958],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684644,[[108910.0,0.01358076],[108900.0,0.10137739],[108890.0,0.93690382],[108880.0,0.24681767],[108870.0,1.67864562]],[[108920.0,1.29611759],[108930.0,1.1762055],[108940.0,0.01076118],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390684832,[[108910.0,0.01358076],[108900.0,0.10137739],[108890.0,0.93690382],[108880.0,0.26681767],[108870.0,1.56403636]],[[108920.0,1.29611759],[108930.0,1.1762055],[108940.0,0.15380318],[108950.0,0.47256758],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390685141,[[108910.0,0.01750742],[108900.0,0.10137739],[108890.0,0.93690382],[108880.0,0.26681767],[108870.0,1.56403636]],[[108920.0,1.29611759],[108930.0,1.1762055],[108940.0,0.15380318],[108950.0,0.67282638],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390685345,[[108910.0,0.01750742],[108900.0,0.10137739],[108890.0,0.83938382],[108880.0,0.36433767],[108870.0,1.56403636]],[[108920.0,1.29611759],[108930.0,1.0617719],[108940.0,0.12519478],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390685529,[[108910.0,0.01739086],[108900.0,0.10137739],[108890.0,0.84868382],[108880.0,0.35503767],[108870.0,1.56403636]],[[108920.0,1.29611759],[108930.0,1.1762055],[108940.0,0.01076118],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390685726,[[108910.0,0.01750842],[108900.0,0.10137739],[108890.0,0.84868382],[108880.0,0.35503767],[108870.0,1.47044978]],[[108920.0,1.29611759],[108930.0,1.0617719],[108940.0,0.12519478],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390686445,[[108910.0,0.01850842],[108900.0,0.10137739],[108890.0,0.65583832],[108880.0,0.53862817],[108870.0,1.47044978]],[[108920.0,1.21129239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390686641,[[108910.0,0.01850842],[108900.0,0.10137739],[108890.0,0.65583832],[108880.0,0.54792817],[108870.0,1.47044978]],[[108920.0,1.21029239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390686840,[[108910.0,0.01950842],[108900.0,0.10137739],[108890.0,0.65583832],[108880.0,0.54792817],[108870.0,1.47044978]],[[108920.0,1.21229239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,0.61560958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390687031,[[108910.0,0.01950842],[108900.0,0.10137739],[108890.0,0.42083832],[108880.0,0.54792817],[108870.0,1.70544978]],[[108920.0,1.21229239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390687232,[[108910.0,0.01950073],[108900.0,0.10137739],[108890.0,0.60442412],[108880.0,0.36433767],[108870.0,1.70544978]],[[108920.0,1.21229239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390687427,[[108910.0,0.00660209],[108900.0,0.10137739],[108890.0,0.60442412],[108880.0,0.31045053],[108870.0,1.69176562]],[[108920.0,1.21229239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390687831,[[108910.0,0.01954529],[108900.0,0.10137739],[108890.0,0.18450412],[108880.0,0.31045053],[108870.0,1.69176562]],[[108920.0,1.21229239],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390688028,[[108910.0,0.01954529],[108900.0,0.10137739],[108890.0,0.18450412],[108880.0,0.73033053],[108870.0,1.69176562]],[[108920.0,1.21226236],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390688629,[[108910.0,9e-08],[108900.0,0.10137739],[108890.0,0.00091832],[108880.0,0.3884452],[108870.0,1.73766992]],[[108920.0,1.21226236],[108930.0,1.1475971],[108940.0,0.12519478],[108950.0,1.11460958],[108960.0,0.6589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390688832,[[108910.0,9e-08],[108900.0,0.10137739],[108890.0,0.00091832],[108880.0,0.8542259],[108870.0,1.8312565]],[[108920.0,1.29808756],[108930.0,1.1762055],[108940.0,0.15380318],[108950.0,1.17182638],[108960.0,0.4586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390689030,[[108900.0,0.10137739],[108890.0,0.00091832],[108880.0,0.8542259],[108870.0,1.8312565],[108830.0,0.12982496]],[[108910.0,0.1835522],[108920.0,1.29809916],[108930.0,1.80392466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390689233,[[108900.0,0.14137739],[108890.0,0.00091832],[108880.0,0.3722451],[108870.0,1.6421598],[108860.0,1.01099243]],[[108910.0,1.60292522],[108920.0,0.69126569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390689442,[[108900.0,0.14137739],[108890.0,0.00091832],[108880.0,0.5885368],[108870.0,1.858868],[108860.0,0.96508663]],[[108910.0,1.60292522],[108920.0,0.69126569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390689634,[[108900.0,0.10137739],[108890.0,0.00091832],[108880.0,0.7121385],[108870.0,1.65987752],[108860.0,1.05867321]],[[108910.0,1.60292522],[108920.0,0.69126569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390689851,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.7580389],[108870.0,1.65987752],[108860.0,1.05867321]],[[108910.0,1.60292522],[108920.0,0.69126569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390690047,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8039393],[108870.0,1.61397322],[108860.0,1.05867321]],[[108910.0,1.60288908],[108920.0,0.69126569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390690238,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8039393],[108870.0,1.61397322],[108860.0,1.00465302]],[[108910.0,1.60388908],[108920.0,0.68926569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390690445,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8039393],[108870.0,1.61397322],[108860.0,1.00465302]],[[108910.0,1.60488908],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390690644,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8039393],[108870.0,1.56806892],[108860.0,1.05056192]],[[108910.0,1.60488908],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390690946,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8498397],[108870.0,1.52216562],[108860.0,1.10458211]],[[108910.0,1.60488908],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390691443,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.8498797],[108870.0,1.52216562],[108860.0,1.10458211]],[[108910.0,1.60488908],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390692041,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.4299597],[108870.0,1.94208562],[108860.0,1.10458211]],[[108910.0,1.60488908],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390692438,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.4299597],[108870.0,1.94208562],[108860.0,1.10452935]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390692642,[[108900.0,0.10149739],[108890.0,0.00091832],[108880.0,0.4299597],[108870.0,2.0356722],[108860.0,1.01094277]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390692842,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.4299597],[108870.0,1.94208562],[108860.0,1.10452935]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390693246,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.2922585],[108870.0,1.58180649],[108860.0,1.10452935]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.92568466],[108940.0,0.15380318],[108950.0,1.17182638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390693443,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.3840582],[108870.0,1.90193685],[108860.0,0.9906781]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390693644,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.4299586],[108870.0,1.90193685],[108860.0,0.9906781]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390693844,[[108900.0,0.1],[108890.0,0.00091832],[108880.0,0.4299586],[108870.0,1.90193685],[108860.0,0.9906781]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390694045,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.4299586],[108870.0,1.90193685],[108860.0,0.9906781]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390694946,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.4601586],[108870.0,1.86963685],[108860.0,0.9906781]],[[108910.0,1.60483188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390695639,[[108900.0,0.10012],[108890.0,0.00091832],[108880.0,0.1847561],[108870.0,1.86963685],[108860.0,0.9447692]],[[108910.0,1.08743188],[108920.0,0.68726569],[108930.0,0.81125106],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390695845,[[108900.0,0.10012],[108890.0,0.30698092],[108880.0,0.2176561],[108870.0,1.89042399],[108860.0,1.39586196]],[[108910.0,1.18495188],[108920.0,0.60144049],[108930.0,0.89707626],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696040,[[108900.0,0.13112],[108890.0,0.38537712],[108880.0,0.1093568],[108870.0,1.93770649],[108860.0,1.34995706]],[[108910.0,1.56220052],[108920.0,0.64415185],[108930.0,0.89707626],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696248,[[108900.0,0.13112],[108890.0,0.33948092],[108880.0,0.1552564],[108870.0,1.93770649],[108860.0,1.34995706]],[[108910.0,1.56220052],[108920.0,0.64415185],[108930.0,0.89707626],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696448,[[108900.0,0.10012],[108890.0,0.33948092],[108880.0,0.1552564],[108870.0,1.93770649],[108860.0,1.34995706]],[[108910.0,1.56220052],[108920.0,0.64415185],[108930.0,0.89707626],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696449,[[108900.0,0.10012],[108890.0,0.38537712],[108880.0,0.1093568],[108870.0,1.93770649],[108860.0,1.34995706]],[[108910.0,1.56220052],[108920.0,0.64415185],[108930.0,0.89707626],[108940.0,0.12519478],[108950.0,1.11460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696655,[[108890.0,0.3695654],[108880.0,0.1093568],[108870.0,1.93770649],[108860.0,1.30257014],[108830.0,1.18818336]],[[108900.0,0.23823179],[108910.0,1.46165793],[108920.0,0.46060485],[108930.0,0.89707626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390696850,[[108890.0,0.5554616],[108880.0,0.0993568],[108870.0,2.10770649],[108860.0,1.37014144],[108850.0,0.55683914]],[[108900.0,0.61073179],[108910.0,1.063844],[108920.0,0.46060485],[108930.0,0.89707626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390697854,[[108890.0,0.5574616],[108880.0,0.0993568],[108870.0,2.15508677],[108860.0,1.37014144],[108850.0,0.55683914]],[[108900.0,0.61173179],[108910.0,1.062844],[108920.0,0.46060485],[108930.0,0.89707626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390698043,[[108890.0,0.5574616],[108880.0,0.0993568],[108870.0,2.10770649],[108860.0,1.37014144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,1.062844],[108920.0,0.46060485],[108930.0,0.89707626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390698249,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.10770649],[108860.0,1.10292802],[108850.0,0.55786182]],[[108900.0,0.61173179],[108910.0,0.282084],[108920.0,0.46060485],[108930.0,1.25787626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390698452,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.15508604],[108860.0,1.00934144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,0.702164],[108920.0,0.46060485],[108930.0,1.25787626],[108940.0,0.12519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390698644,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.15508604],[108860.0,1.00934144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,0.702164],[108920.0,0.46060485],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390698954,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.39008604],[108860.0,0.77434144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,0.702164],[108920.0,0.46060485],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390699150,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.39008604],[108860.0,0.77434144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,0.702164],[108920.0,0.46198265],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390699343,[[108890.0,0.9182616],[108880.0,0.0993568],[108870.0,2.39008604],[108860.0,0.77434144],[108850.0,0.6514484]],[[108900.0,0.61173179],[108910.0,0.701164],[108920.0,0.46198265],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390699542,[[108890.0,0.9192616],[108880.0,0.0993568],[108870.0,2.39008604],[108860.0,0.77434144],[108850.0,0.6514484]],[[108900.0,0.61273179],[108910.0,0.701164],[108920.0,0.46198265],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390699743,[[108890.0,0.9192616],[108880.0,0.0993568],[108870.0,2.34270649],[108860.0,0.77434144],[108850.0,0.51063211]],[[108900.0,0.61273179],[108910.0,0.701164],[108920.0,0.46198265],[108930.0,1.25787626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390699939,[[108890.0,0.5584616],[108880.0,0.4601568],[108870.0,2.34270649],[108860.0,0.77434144],[108850.0,0.51063211]],[[108900.0,0.65114848],[108910.0,1.061964],[108920.0,0.46198265],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390700152,[[108890.0,0.5584616],[108880.0,0.4601568],[108870.0,2.34270649],[108860.0,0.70677014],[108850.0,0.57820341]],[[108900.0,1.01194848],[108910.0,1.10467536],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390700353,[[108890.0,0.5584616],[108880.0,0.4601568],[108870.0,2.34270649],[108860.0,0.70677014],[108850.0,0.57820341]],[[108900.0,0.65114848],[108910.0,1.10467536],[108920.0,0.41927129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390700655,[[108890.0,0.52535796],[108880.0,0.9260965],[108870.0,1.92278649],[108860.0,0.70677014],[108850.0,0.53082386]],[[108900.0,0.97353179],[108910.0,1.061964],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390700957,[[108890.0,0.52536883],[108880.0,0.9260965],[108870.0,1.92278649],[108860.0,0.70677014],[108850.0,0.53082386]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390701251,[[108890.0,0.52536883],[108880.0,0.9260965],[108870.0,1.92278649],[108860.0,0.70677014],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390701750,[[108890.0,0.52537207],[108880.0,0.9260965],[108870.0,1.92278649],[108860.0,0.70677014],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390702146,[[108890.0,0.47947587],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390702346,[[108890.0,0.4666692],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390702662,[[108890.0,0.47947981],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390702861,[[108890.0,0.47947999],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.36266045],[108850.0,0.46325256]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390703355,[[108890.0,0.47947999],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.57821787]],[[108900.0,1.01195154],[108910.0,1.10469079],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390703555,[[108890.0,0.47947999],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.53082386]],[[108900.0,0.97353179],[108910.0,1.061964],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390703758,[[108890.0,0.47947999],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.5782325]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390704551,[[108890.0,0.48396208],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.5782325]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390704754,[[108890.0,0.31979298],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.5782325]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390704950,[[108890.0,0.50336695],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.5782325]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390705547,[[108890.0,0.50337078],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.24769514],[108850.0,0.5782325]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390706161,[[108890.0,0.50337078],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.5106612]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390706757,[[108890.0,0.50337201],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.5106612]],[[108900.0,1.01188513],[108910.0,1.10465564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390707055,[[108890.0,0.50337201],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.5106612]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.05847129],[108930.0,0.89707626],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390707259,[[108890.0,0.50337295],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.36267508],[108850.0,0.46325256]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390707561,[[108890.0,0.50337296],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.36267508],[108850.0,0.46325256]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390707760,[[108890.0,0.50338138],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.36267508],[108850.0,0.46325256]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390707960,[[108890.0,0.50338473],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.36269604],[108850.0,0.46325256]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390708455,[[108890.0,0.50338473],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.55683914]],[[108900.0,1.01188513],[108910.0,0.58705564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390708647,[[108890.0,0.51760121],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.55683914]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390708849,[[108890.0,0.5176012],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.6514484]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.81125106],[108940.0,1.16651478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390709258,[[108890.0,0.50338835],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.6514484]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.05208118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390709456,[[108890.0,0.5033895],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.31526644],[108850.0,0.6514484]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.05208118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390709659,[[108890.0,0.5176175],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.40885302],[108850.0,0.71716002]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390709961,[[108890.0,0.51761673],[108880.0,0.9719956],[108870.0,1.92278649],[108860.0,0.40885302],[108850.0,0.71716002]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390710156,[[108890.0,0.51761817],[108880.0,0.9719956],[108870.0,2.01637307],[108860.0,0.42055616],[108850.0,0.6748504]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390710354,[[108890.0,0.45231876],[108880.0,1.0178947],[108870.0,2.01637307],[108860.0,0.51516542],[108850.0,0.58024114]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390710760,[[108890.0,0.45231876],[108880.0,1.0178947],[108870.0,1.92278649],[108860.0,0.40885302],[108850.0,0.71719146]],[[108900.0,1.01188513],[108910.0,1.10453564],[108920.0,0.14429649],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390711360,[[108890.0,0.45231876],[108880.0,1.0178947],[108870.0,1.92278649],[108860.0,0.40885302],[108850.0,0.71719146]],[[108900.0,1.01188513],[108910.0,1.16149161],[108920.0,0.08734052],[108930.0,0.92568466],[108940.0,1.19512318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390711865,[[108890.0,0.17466256],[108880.0,0.0993568],[108870.0,0.87614019],[108860.0,0.90210375],[108850.0,0.14621359]],[[108900.0,1.01188513],[108910.0,1.16149161],[108920.0,0.08734052],[108930.0,0.92568466],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390712057,[[108890.0,0.17467085],[108880.0,0.1956568],[108870.0,1.34200489],[108860.0,0.99569033],[108850.0,0.09874302]],[[108900.0,1.01188513],[108910.0,1.16149161],[108920.0,0.08734052],[108930.0,0.92568466],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390712259,[[108890.0,0.17467085],[108880.0,0.3792593],[108870.0,1.15839329],[108860.0,0.99569033],[108850.0,0.19869604]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.81125106],[108940.0,1.65391788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390712565,[[108890.0,0.17467085],[108880.0,0.1956568],[108870.0,1.15839329],[108860.0,0.99569033],[108850.0,0.14465612]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390712767,[[108890.0,0.17467085],[108880.0,0.379256],[108870.0,1.20429799],[108860.0,0.99569033],[108850.0,0.09874302]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390712963,[[108890.0,0.17481549],[108880.0,0.379256],[108870.0,1.20429799],[108860.0,0.99569033],[108850.0,0.09874302]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390713266,[[108890.0,0.17481549],[108880.0,0.379256],[108870.0,1.20429799],[108860.0,0.99569033],[108850.0,0.25807266]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.51087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390713469,[[108890.0,0.17481549],[108880.0,0.379256],[108870.0,1.20429799],[108860.0,0.99569033],[108850.0,0.25807266]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390713666,[[108890.0,0.16183175],[108880.0,0.379256],[108870.0,1.20429799],[108860.0,0.99569033],[108850.0,0.25807266]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390713968,[[108890.0,0.16183175],[108880.0,0.0018368],[108870.0,0.88948489],[108860.0,0.99569033],[108850.0,0.25807266]],[[108900.0,1.05466411],[108910.0,1.20462517],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390713969,[[108890.0,0.16183175],[108880.0,0.0018368],[108870.0,0.88948489],[108860.0,1.18502403],[108850.0,0.61074404]],[[108900.0,1.11162008],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390714169,[[108890.0,0.16183175],[108880.0,0.0018368],[108870.0,1.02798969],[108860.0,1.09321033],[108850.0,0.66487557]],[[108900.0,1.11162008],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390714356,[[108890.0,0.16171175],[108880.0,0.0341368],[108870.0,1.04349449],[108860.0,1.09321033],[108850.0,0.56854519]],[[108900.0,1.11162008],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390714665,[[108890.0,0.16183175],[108880.0,0.0341368],[108870.0,1.04349449],[108860.0,1.09321033],[108850.0,0.56854519]],[[108900.0,1.11162008],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390714866,[[108890.0,0.16180998],[108880.0,0.0341368],[108870.0,0.62345449],[108860.0,1.09321033],[108850.0,0.56854519]],[[108900.0,1.11162008],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390715065,[[108890.0,0.16180998],[108880.0,0.0341368],[108870.0,1.04345449],[108860.0,1.09321033],[108850.0,0.56854519]],[[108900.0,1.11165297],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390715266,[[108890.0,0.14760209],[108880.0,0.0341368],[108870.0,0.98956735],[108860.0,0.98593959],[108850.0,0.58093937]],[[108900.0,1.06888213],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390715461,[[108890.0,0.16181017],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,1.03184789],[108850.0,0.58093937]],[[108900.0,1.06888213],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390715858,[[108890.0,0.16180846],[108880.0,0.0341368],[108870.0,0.89775775],[108860.0,1.07775619],[108850.0,0.58093937]],[[108900.0,1.06888213],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390716058,[[108890.0,0.16180846],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,1.03184789],[108850.0,0.48735279]],[[108900.0,1.06888213],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390716258,[[108890.0,0.16180846],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,1.03184789],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390716766,[[108890.0,0.16180846],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,0.79684789],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,1.71113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390716767,[[108890.0,0.16180846],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,0.79684789],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390717462,[[108890.0,0.14760209],[108880.0,0.0341368],[108870.0,0.94366255],[108860.0,0.79684789],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390717661,[[108890.0,0.16180605],[108880.0,0.07467212],[108870.0,0.94366255],[108860.0,0.79684789],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390717972,[[108890.0,0.14760209],[108880.0,0.07467212],[108870.0,0.98956735],[108860.0,0.75093959],[108850.0,0.48735279]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390718172,[[108890.0,0.14760209],[108880.0,0.0341368],[108870.0,1.03010267],[108860.0,0.75093959],[108850.0,0.48735279]],[[108900.0,1.11166956],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.00987588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390718468,[[108890.0,0.14760209],[108880.0,0.0341368],[108870.0,0.98419787],[108860.0,0.79684769],[108850.0,0.41978149]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.81125106],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390718673,[[108890.0,0.14760209],[108880.0,0.0341368],[108870.0,1.03010267],[108860.0,0.75093959],[108850.0,0.41978149]],[[108900.0,1.0689081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.81125106],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390718971,[[108890.0,0.14560209],[108880.0,0.0341368],[108870.0,1.03010267],[108860.0,0.75093959],[108850.0,0.41978149]],[[108900.0,1.0709081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.81125106],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390719376,[[108890.0,0.14460209],[108880.0,0.0341368],[108870.0,1.03010267],[108860.0,0.75093959],[108850.0,0.41978149]],[[108900.0,1.0699081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.81125106],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390719671,[[108890.0,0.14560209],[108880.0,0.04237212],[108870.0,0.98956735],[108860.0,0.84452617],[108850.0,0.54150723]],[[108900.0,1.11566684],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.00987588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390719878,[[108890.0,0.14560209],[108880.0,0.0018368],[108870.0,1.06290267],[108860.0,0.84452617],[108850.0,0.54150723]],[[108900.0,1.0729081],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390720175,[[108890.0,0.14560209],[108880.0,0.0018368],[108870.0,1.06290267],[108860.0,0.84452617],[108850.0,0.54150723]],[[108900.0,1.11566168],[108910.0,1.1476692],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390720364,[[108890.0,0.14560209],[108880.0,0.1854388],[108870.0,0.45928437],[108860.0,1.26452617],[108850.0,0.54150723]],[[108900.0,1.11566168],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390720566,[[108890.0,0.14560209],[108880.0,0.0666368],[108870.0,0.57898917],[108860.0,1.17093959],[108850.0,0.63513572]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390721573,[[108890.0,0.14560209],[108880.0,0.0666368],[108870.0,0.57898917],[108860.0,1.26452617],[108850.0,0.54154914]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390721975,[[108890.0,0.14560209],[108880.0,0.0018368],[108870.0,0.53308437],[108860.0,1.07170182],[108850.0,0.54154914]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390722170,[[108890.0,0.14560209],[108880.0,0.0018368],[108870.0,0.61138917],[108860.0,1.05819372],[108850.0,0.54154914]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390722676,[[108890.0,0.14560209],[108880.0,0.0018368],[108870.0,0.64438917],[108860.0,1.16720714],[108850.0,0.63513572]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390722874,[[108890.0,0.14560209],[108880.0,0.0342368],[108870.0,0.61198917],[108860.0,1.16720714],[108850.0,0.63513572]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723069,[[108890.0,0.14560209],[108880.0,0.0342368],[108870.0,0.56608437],[108860.0,1.21311564],[108850.0,0.63513572]],[[108900.0,1.63255908],[108910.0,0.6301892],[108920.0,0.11594892],[108930.0,0.95429306],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723270,[[108890.0,0.01840155],[108880.0,0.0018368],[108870.0,0.1069316],[108860.0,0.9820624],[108850.0,0.4863922]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,1.06872666],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723466,[[108890.0,0.01828155],[108880.0,0.0018368],[108870.0,0.09879628],[108860.0,1.11441432],[108850.0,0.36493376]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,1.06872666],[108940.0,2.21013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723467,[[108890.0,0.01828155],[108880.0,0.0018368],[108870.0,0.09879628],[108860.0,1.11441432],[108850.0,0.36493376]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,0.92568466],[108940.0,2.00987588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723770,[[108890.0,2e-08],[108880.0,0.0018368],[108870.0,0.09879628],[108860.0,0.55668962],[108850.0,0.464732]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,0.92568466],[108940.0,2.00987588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390723977,[[108890.0,2e-08],[108880.0,0.0018368],[108870.0,0.06769628],[108860.0,1.02259822],[108850.0,0.464732]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,0.92568466],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724164,[[108870.0,0.0414538],[108850.0,0.15160748],[108840.0,1.653645],[108830.0,0.67954651],[108820.0,0.00191081]],[[108900.0,1.58980647],[108910.0,0.6301892],[108920.0,0.00151532],[108930.0,0.92568466],[108940.0,2.15291788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724165,[[108870.0,0.0414538],[108850.0,0.15160748],[108840.0,1.653645],[108830.0,0.67954651],[108820.0,0.00191081]],[[108880.0,0.1836025],[108890.0,0.19236019],[108900.0,1.44340668],[108910.0,1.4045114],[108920.0,0.57482742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724367,[[108870.0,0.07087848],[108860.0,0.27007432],[108850.0,0.7314311],[108840.0,1.75454374],[108830.0,0.61197521]],[[108880.0,1.81035497],[108890.0,0.42329469],[108900.0,0.2179936],[108910.0,1.1009282],[108920.0,0.6605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724561,[[108870.0,0.25449788],[108860.0,0.25716962],[108850.0,0.97336773],[108840.0,1.55364714],[108830.0,0.82565571]],[[108880.0,1.48573209],[108890.0,0.34191545],[108900.0,0.006],[108910.0,1.2153618],[108920.0,0.6605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724772,[[108870.0,0.16837848],[108860.0,0.53906082],[108850.0,0.96275487],[108840.0,1.34603278],[108830.0,0.75808188]],[[108880.0,1.08220231],[108890.0,0.81638003],[108900.0,0.4526252],[108910.0,1.0723198],[108920.0,0.8035571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390724968,[[108870.0,0.18250733],[108860.0,0.72268262],[108850.0,1.06031487],[108840.0,1.0873149],[108830.0,0.82565318]],[[108880.0,1.08220231],[108890.0,0.81638003],[108900.0,0.4526252],[108910.0,1.0723198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390725171,[[108870.0,0.18250741],[108860.0,0.72268262],[108850.0,1.06031487],[108840.0,1.1548862],[108830.0,0.75808188]],[[108880.0,1.08220231],[108890.0,0.29882003],[108900.0,0.4496252],[108910.0,1.0723198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390725476,[[108870.0,0.18350741],[108860.0,0.72268352],[108850.0,1.06031487],[108840.0,1.1548862],[108830.0,0.75808188]],[[108880.0,1.08320231],[108890.0,0.81638003],[108900.0,0.4466252],[108910.0,0.9578862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390725676,[[108870.0,0.36812681],[108860.0,0.53906082],[108850.0,1.06031487],[108840.0,1.1548862],[108830.0,0.75808188]],[[108880.0,1.08420231],[108890.0,0.81638003],[108900.0,0.4466252],[108910.0,1.0723198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390725980,[[108870.0,0.36812449],[108860.0,0.53906082],[108850.0,1.06031487],[108840.0,1.1548862],[108830.0,0.75808188]],[[108880.0,1.08420231],[108890.0,0.29882003],[108900.0,0.4466252],[108910.0,1.0723198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390726180,[[108870.0,0.36812449],[108860.0,0.58496962],[108850.0,1.06031487],[108840.0,1.16329474],[108830.0,0.71037821]],[[108880.0,0.69070231],[108890.0,1.12022406],[108900.0,0.50358117],[108910.0,1.0723198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390726364,[[108870.0,0.40865981],[108860.0,0.59832144],[108850.0,1.16758561],[108840.0,1.1903327],[108830.0,0.81566793]],[[108880.0,0.69070231],[108890.0,0.73272406],[108900.0,0.50358117],[108910.0,1.0723198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390726569,[[108870.0,0.3935332],[108860.0,0.59832144],[108850.0,1.22190905],[108840.0,1.24129898],[108830.0,0.82736679]],[[108880.0,0.65196519],[108890.0,1.15272406],[108900.0,0.50358117],[108910.0,1.0723198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390726779,[[108870.0,0.40765874],[108860.0,0.59832144],[108850.0,1.22190905],[108840.0,1.24129898],[108830.0,0.82736679]],[[108880.0,0.65596519],[108890.0,1.15272406],[108900.0,0.50358117],[108910.0,1.0723198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390727170,[[108870.0,0.40765874],[108860.0,0.55241264],[108850.0,1.16758561],[108840.0,1.28721388],[108830.0,0.82736679]],[[108880.0,0.65596519],[108890.0,1.15272406],[108900.0,0.50358117],[108910.0,1.0723198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390727385,[[108870.0,0.40765874],[108860.0,0.4985255],[108850.0,1.10799684],[108840.0,1.35478548],[108830.0,0.92095337]],[[108880.0,0.69364163],[108890.0,1.15272406],[108900.0,0.41775597],[108910.0,1.0437114],[108920.0,0.7177319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390727566,[[108870.0,0.40765874],[108860.0,0.4985255],[108850.0,1.10799684],[108840.0,1.24949576],[108830.0,0.80396479]],[[108880.0,0.72614163],[108890.0,1.12022406],[108900.0,0.41775597],[108910.0,1.0437114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390727771,[[108870.0,0.40765874],[108860.0,0.4985255],[108850.0,1.10799684],[108840.0,1.1548865],[108830.0,0.89857405]],[[108880.0,0.72614163],[108890.0,1.12022406],[108900.0,0.41775597],[108910.0,1.0437114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390727976,[[108870.0,0.40765874],[108860.0,0.4985255],[108850.0,0.59043684],[108840.0,1.1548865],[108830.0,0.89857405]],[[108880.0,0.72614163],[108890.0,1.12022406],[108900.0,0.41775597],[108910.0,1.0437114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390728179,[[108870.0,0.40665874],[108860.0,1.0160855],[108850.0,0.59043684],[108840.0,1.1548865],[108830.0,0.89857405]],[[108880.0,0.72814163],[108890.0,1.12022406],[108900.0,0.41775597],[108910.0,1.0437114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390728570,[[108870.0,0.40665874],[108860.0,1.0160855],[108850.0,0.59043684],[108840.0,1.1548865],[108830.0,1.13357405]],[[108880.0,0.72814163],[108890.0,1.12022406],[108900.0,0.41775597],[108910.0,0.5447114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390728771,[[108870.0,0.40665874],[108860.0,1.0160855],[108850.0,0.59043573],[108840.0,1.1548865],[108830.0,1.13357405]],[[108880.0,0.72814075],[108890.0,1.12021411],[108900.0,0.41775597],[108910.0,0.5447114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390728978,[[108870.0,0.40665874],[108860.0,1.0160855],[108850.0,0.59043573],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,0.73508933],[108890.0,1.12021411],[108900.0,0.41775597],[108910.0,0.5447114],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390729275,[[108870.0,0.40665796],[108860.0,1.0160855],[108850.0,0.54275487],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,1.09188933],[108890.0,1.12021411],[108900.0,0.14278117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390729480,[[108870.0,0.40665796],[108860.0,1.0160855],[108850.0,0.59043869],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.12021411],[108900.0,0.14278117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390729973,[[108870.0,0.40665796],[108860.0,1.0160855],[108850.0,0.54275487],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.12021411],[108900.0,0.14278117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390730169,[[108870.0,0.36612264],[108860.0,1.05662082],[108850.0,0.54275487],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390730676,[[108870.0,0.36612317],[108860.0,1.05662082],[108850.0,0.54275487],[108840.0,1.20256916],[108830.0,1.03998747]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390731071,[[108870.0,0.40665822],[108860.0,1.0160855],[108850.0,0.54275487],[108840.0,1.1548864],[108830.0,1.03998747]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390731275,[[108870.0,0.40665822],[108860.0,1.0160855],[108850.0,0.54275487],[108840.0,1.1548864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.4588862],[108920.0,0.5746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390731867,[[108870.0,0.1825035],[108860.0,0.87944762],[108850.0,0.54275487],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390732680,[[108870.0,0.16837848],[108860.0,0.87944762],[108850.0,0.54275487],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390732881,[[108870.0,0.1825041],[108860.0,0.87944762],[108850.0,0.54275487],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388933],[108890.0,1.02265411],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390733086,[[108870.0,0.1825041],[108860.0,0.87944762],[108850.0,0.54275487],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390733278,[[108870.0,0.1825041],[108860.0,0.87944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390733478,[[108870.0,0.1825041],[108860.0,0.45944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390733678,[[108870.0,0.1825041],[108860.0,0.87944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390733874,[[108870.0,0.16837848],[108860.0,0.87944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390734081,[[108870.0,0.18250453],[108860.0,0.87944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390734281,[[108870.0,0.18250452],[108860.0,0.87944762],[108850.0,0.59044062],[108840.0,1.5156864],[108830.0,1.13357405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390734587,[[108870.0,0.18250452],[108860.0,0.87944762],[108850.0,0.82544062],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390734887,[[108870.0,0.18698661],[108860.0,0.87944762],[108850.0,0.82544062],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390735079,[[108870.0,0.12248661],[108860.0,0.13809532],[108850.0,1.19271495],[108840.0,1.56998758],[108830.0,0.91027719]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390735272,[[108870.0,0.12260661],[108860.0,0.85013642],[108850.0,0.96316315],[108840.0,1.56998758],[108830.0,0.91027719]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390735473,[[108870.0,0.12260661],[108860.0,0.89604532],[108850.0,0.91725155],[108840.0,1.56998758],[108830.0,0.91027719]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390735685,[[108870.0,0.12260661],[108860.0,0.85013642],[108850.0,0.86957777],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390735878,[[108870.0,0.12260661],[108860.0,0.89604532],[108850.0,0.82366497],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390736274,[[108870.0,0.10848057],[108860.0,0.89604532],[108850.0,0.82366497],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.4602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390736275,[[108870.0,0.10848057],[108860.0,0.62059532],[108850.0,1.05321597],[108840.0,1.5156864],[108830.0,0.89857405]],[[108880.0,1.03922638],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390736581,[[108870.0,0.10848057],[108860.0,0.80423092],[108850.0,0.91549057],[108840.0,1.5156864],[108830.0,0.43937105]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390736781,[[108870.0,0.12260982],[108860.0,0.43013982],[108850.0,0.82366497],[108840.0,1.5156864],[108830.0,0.43937105]],[[108880.0,1.09388907],[108890.0,1.02265435],[108900.0,0.24034117],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390736987,[[108870.0,0.13542856],[108860.0,0.89608872],[108850.0,0.46286497],[108840.0,1.5156864],[108830.0,0.80017105]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390737386,[[108870.0,0.13540671],[108860.0,0.89608872],[108850.0,0.46286497],[108840.0,1.5156864],[108830.0,0.80017105]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390737586,[[108870.0,0.10240671],[108860.0,0.20059532],[108850.0,0.69241737],[108840.0,1.5156864],[108830.0,0.80017105]],[[108880.0,1.03922638],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390737784,[[108870.0,0.10240671],[108860.0,0.62059532],[108850.0,0.83191675],[108840.0,1.57000281],[108830.0,0.81187419]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390737977,[[108870.0,0.10240839],[108860.0,0.88333982],[108850.0,0.60236435],[108840.0,1.57000281],[108830.0,0.81187419]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390738181,[[108870.0,0.08961168],[108860.0,0.65379532],[108850.0,0.73832857],[108840.0,1.60927298],[108830.0,0.8661906]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390738475,[[108870.0,0.10244535],[108860.0,0.13623532],[108850.0,0.73832857],[108840.0,1.60927298],[108830.0,0.8661906]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390738476,[[108870.0,0.10244535],[108860.0,0.13623532],[108850.0,0.46286497],[108840.0,1.65518808],[108830.0,0.75250587]],[[108880.0,1.09388907],[108890.0,1.07961032],[108900.0,0.1833852],[108910.0,0.5733198],[108920.0,0.6032983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390738677,[[108870.0,0.10244545],[108860.0,0.07373532],[108850.0,0.92907867],[108840.0,1.5156877],[108830.0,0.98648319]],[[108880.0,1.13660914],[108890.0,1.12271545],[108900.0,0.2119936],[108910.0,0.4588862],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390738877,[[108870.0,0.10232545],[108860.0,0.07373532],[108850.0,0.5578447],[108840.0,1.5156861],[108830.0,0.98648319]],[[108880.0,1.13660914],[108890.0,1.12271545],[108900.0,0.2119936],[108910.0,0.4588862],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390739079,[[108870.0,0.10244545],[108860.0,0.0332],[108850.0,1.01040588],[108840.0,1.50200194],[108830.0,1.05405449]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390739280,[[108870.0,0.07548057],[108860.0,0.0332],[108850.0,1.05631888],[108840.0,1.45608714],[108830.0,1.05405449]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390739480,[[108870.0,0.10253861],[108860.0,0.0332],[108850.0,0.63631888],[108840.0,1.09528714],[108830.0,1.05405449]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390739686,[[108870.0,0.10253861],[108860.0,0.0652],[108850.0,1.02435888],[108840.0,1.09528714],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390739988,[[108870.0,0.10253861],[108860.0,0.0652],[108850.0,0.97844588],[108840.0,1.14120344],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740180,[[108870.0,0.10262151],[108860.0,0.0652],[108850.0,0.97844588],[108840.0,1.14120344],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740181,[[108870.0,0.10262151],[108860.0,0.0971],[108850.0,0.94774588],[108840.0,1.14120344],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740382,[[108870.0,0.08957641],[108860.0,0.0971],[108850.0,0.94770588],[108840.0,1.14120344],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740577,[[108870.0,0.10262322],[108860.0,0.0971],[108850.0,0.99361888],[108840.0,1.09528714],[108830.0,0.96046791]],[[108880.0,1.19356511],[108890.0,1.06575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740786,[[108870.0,0.10262279],[108860.0,0.0971],[108850.0,0.94770588],[108840.0,1.5497553],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.64575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,1.1595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390740978,[[108870.0,0.10262279],[108860.0,0.0971],[108850.0,0.94770588],[108840.0,1.50200364],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.64575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390741380,[[108870.0,0.10262279],[108860.0,0.0971],[108850.0,0.94770588],[108840.0,1.50200354],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.64575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390741587,[[108870.0,0.10262279],[108860.0,0.0971],[108850.0,0.99361888],[108840.0,1.50384157],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.64575948],[108900.0,0.2119936],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390741794,[[108870.0,0.10262279],[108860.0,0.2807357],[108850.0,0.80996768],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390741980,[[108870.0,0.13512279],[108860.0,0.2475357],[108850.0,0.80996768],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390742291,[[108870.0,0.13501037],[108860.0,0.2475357],[108850.0,0.80996768],[108840.0,1.50384067],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390742685,[[108870.0,0.13501037],[108860.0,0.2475357],[108850.0,0.82390915],[108840.0,1.50384067],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390743196,[[108870.0,0.13501021],[108860.0,0.2475357],[108850.0,0.82390915],[108840.0,1.50384067],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390743399,[[108870.0,0.13500939],[108860.0,0.2475357],[108850.0,0.82390915],[108840.0,1.50384067],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390743584,[[108870.0,0.13500976],[108860.0,0.2475357],[108850.0,0.82390915],[108840.0,1.50384067],[108830.0,0.96046791]],[[108880.0,1.61356511],[108890.0,0.74331948],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390743784,[[108870.0,0.13500976],[108860.0,0.2475357],[108850.0,0.82390915],[108840.0,1.45608714],[108830.0,1.05405449]],[[108880.0,1.55660914],[108890.0,0.80027545],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390743993,[[108870.0,0.13500976],[108860.0,0.0639],[108850.0,1.00754275],[108840.0,1.45608714],[108830.0,1.05405449]],[[108880.0,1.55660914],[108890.0,0.80027545],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390744193,[[108870.0,0.13500976],[108860.0,0.0639],[108850.0,1.00754275],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.55660914],[108890.0,0.80027545],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390744388,[[108870.0,0.13500976],[108860.0,0.0639],[108850.0,1.00754275],[108840.0,1.45608714],[108830.0,1.05405449]],[[108880.0,1.55660914],[108890.0,0.80027545],[108900.0,0.1144336],[108910.0,0.6019282],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390744788,[[108870.0,0.13498147],[108860.0,0.0639],[108850.0,1.00754275],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.55660914],[108890.0,0.80027545],[108910.0,0.7163618],[108920.0,1.1595151],[108930.0,0.81125106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390744990,[[108870.0,0.13498215],[108860.0,0.0639],[108850.0,1.00754275],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.55660914],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.3025571],[108930.0,0.81125106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390745189,[[108870.0,0.13498331],[108860.0,0.247531],[108850.0,0.82390915],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.55660914],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390745396,[[108870.0,0.13497896],[108860.0,0.247531],[108850.0,0.82390915],[108840.0,1.45608714],[108830.0,0.96046791]],[[108880.0,1.55660914],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390745792,[[108870.0,0.13497896],[108860.0,0.247531],[108850.0,0.82390915],[108840.0,1.45608714],[108830.0,0.91454651]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390745998,[[108870.0,0.13497896],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390746298,[[108870.0,0.13498698],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390746299,[[108870.0,0.13498698],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,0.81125106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390746494,[[108870.0,0.12207482],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,1.1022983],[108930.0,1.01150986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390746796,[[108870.0,0.12207482],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390747094,[[108870.0,0.10798057],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390747298,[[108870.0,0.13498681],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390747604,[[108870.0,0.13498689],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55662358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390747900,[[108870.0,0.13498689],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.13662358],[108890.0,0.70271545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390748092,[[108870.0,0.13498722],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.13662358],[108890.0,0.70271545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390748296,[[108870.0,0.13498722],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55666358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390748791,[[108870.0,0.12089256],[108860.0,0.0639],[108850.0,1.00754305],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55666358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390748991,[[108870.0,0.13498781],[108860.0,0.0639],[108850.0,0.82390915],[108840.0,1.45608714],[108830.0,0.89289341]],[[108880.0,1.55666358],[108890.0,0.80027545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390749190,[[108870.0,0.13498781],[108860.0,0.0639],[108850.0,1.00754555],[108840.0,1.69108714],[108830.0,0.65789341]],[[108880.0,1.61361955],[108890.0,0.74331948],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390749699,[[108870.0,0.13498781],[108860.0,0.2475335],[108850.0,0.82390915],[108840.0,1.69108714],[108830.0,0.65789341]],[[108880.0,1.61361955],[108890.0,0.74331948],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390749914,[[108870.0,0.12089256],[108860.0,0.2475335],[108850.0,0.82390915],[108840.0,1.69108714],[108830.0,0.65789341]],[[108880.0,1.61361955],[108890.0,0.74331948],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390750100,[[108870.0,0.1349951],[108860.0,0.2475335],[108850.0,0.82390915],[108840.0,1.69108714],[108830.0,0.65789341]],[[108880.0,1.53320974],[108890.0,0.74331948],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390750395,[[108870.0,0.13498603],[108860.0,0.2934409],[108850.0,1.09288315],[108840.0,1.69108714],[108830.0,0.25117521]],[[108880.0,1.13662973],[108890.0,0.70271545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390750593,[[108870.0,0.13498603],[108860.0,0.385245],[108850.0,1.09288315],[108840.0,1.69108714],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.22031545],[108910.0,0.5733198],[108920.0,0.9592563],[108930.0,0.95429306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390750795,[[108870.0,0.20088603],[108860.0,0.321345],[108850.0,1.09288315],[108840.0,1.69108714],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390751097,[[108870.0,0.20088603],[108860.0,0.31597182],[108850.0,1.05234783],[108840.0,1.73700404],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390751294,[[108870.0,0.38450333],[108860.0,0.17825972],[108850.0,1.00643523],[108840.0,1.73700404],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,0.9592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390751499,[[108870.0,0.20088703],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.73087431],[108830.0,0.77794361]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390751894,[[108870.0,0.18678994],[108860.0,0.31597222],[108850.0,1.10623407],[108840.0,1.79844561],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390752095,[[108870.0,0.20088781],[108860.0,0.31597222],[108850.0,1.10623407],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390752298,[[108870.0,0.20088781],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390752705,[[108870.0,0.20083147],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390753492,[[108870.0,0.20083239],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390753693,[[108870.0,0.18673413],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390753897,[[108870.0,0.20083379],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390754591,[[108870.0,0.20083379],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.89850087]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390755003,[[108870.0,0.20083379],[108860.0,0.36188072],[108850.0,1.06032237],[108840.0,1.7506882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390755205,[[108870.0,0.20080897],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.5156882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390755407,[[108870.0,0.20080897],[108860.0,0.31597222],[108850.0,1.34123417],[108840.0,1.5156882],[108830.0,0.80389161]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,1.1022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390755595,[[108870.0,0.20080897],[108860.0,0.31597222],[108850.0,1.34123417],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390756002,[[108870.0,0.20080897],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390756699,[[108870.0,0.20081197],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.4481169],[108830.0,0.82571274]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390757102,[[108870.0,0.18671156],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.4481169],[108830.0,0.77794361]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390757303,[[108870.0,0.20081196],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390757816,[[108870.0,0.20081342],[108860.0,0.36188072],[108850.0,1.29532237],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390758112,[[108870.0,0.20081342],[108860.0,0.31597222],[108850.0,1.34123407],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390758603,[[108870.0,0.13491387],[108860.0,0.27006462],[108850.0,1.34123257],[108840.0,1.5156882],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390758904,[[108870.0,0.13491387],[108860.0,0.37667292],[108850.0,1.34123257],[108840.0,1.5634631],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390759492,[[108870.0,0.13491355],[108860.0,0.33076462],[108850.0,1.38714427],[108840.0,1.5634631],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390759904,[[108870.0,0.13491406],[108860.0,0.33076462],[108850.0,1.38714427],[108840.0,1.5634631],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760106,[[108870.0,0.13492739],[108860.0,0.37667192],[108850.0,1.34123407],[108840.0,1.5634631],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760304,[[108870.0,0.16591442],[108860.0,0.34627192],[108850.0,1.34123407],[108840.0,1.5634631],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760504,[[108870.0,0.34953172],[108860.0,0.25446752],[108850.0,1.29532237],[108840.0,1.5175462],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,1.13449025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760505,[[108870.0,0.34953172],[108860.0,0.25446752],[108850.0,1.29532237],[108840.0,1.5175462],[108830.0,0.71037231]],[[108880.0,1.13662973],[108890.0,0.71445025],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760699,[[108870.0,0.36700049],[108860.0,0.17825922],[108850.0,1.29532237],[108840.0,1.5634605],[108830.0,0.70122714]],[[108880.0,1.09389873],[108890.0,1.17722125],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390760898,[[108870.0,0.22391851],[108860.0,0.3213433],[108850.0,0.87532237],[108840.0,1.5156856],[108830.0,0.79474644]],[[108880.0,1.09389873],[108890.0,1.17722125],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.0008963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390761204,[[108870.0,0.40753581],[108860.0,0.89255934],[108850.0,0.58643523],[108840.0,1.5632906],[108830.0,1.44292066]],[[108880.0,1.09389873],[108890.0,1.17722125],[108900.0,0.0858252],[108910.0,0.5733198],[108920.0,2.1439383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390761511,[[108870.0,0.40753581],[108860.0,1.25335934],[108850.0,0.65400653],[108840.0,1.5005504],[108830.0,1.43116282]],[[108880.0,0.63699948],[108890.0,0.5427728],[108900.0,0.50358117],[108910.0,0.0458896],[108920.0,2.4586307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390761803,[[108870.0,0.40753581],[108860.0,1.25335934],[108850.0,0.74752583],[108840.0,1.64956678],[108830.0,1.29391686]],[[108880.0,0.5683025],[108890.0,0.6206729],[108900.0,0.93535597],[108910.0,0.0858252],[108920.0,2.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390762002,[[108870.0,0.36700049],[108860.0,1.25335934],[108850.0,0.74752583],[108840.0,1.7548565],[108830.0,1.18862714]],[[108880.0,0.5366025],[108890.0,0.6206729],[108900.0,0.83779597],[108910.0,0.1833852],[108920.0,2.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390762199,[[108870.0,0.40752845],[108860.0,1.25335934],[108850.0,0.74752583],[108840.0,1.7548565],[108830.0,1.18862714]],[[108880.0,0.5366025],[108890.0,0.64011352],[108900.0,0.88055535],[108910.0,0.1833852],[108920.0,2.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390762394,[[108870.0,0.50508845],[108860.0,1.25335934],[108850.0,0.64996583],[108840.0,1.7548565],[108830.0,1.18862714]],[[108880.0,0.5366025],[108890.0,0.64011352],[108900.0,0.46051535],[108910.0,0.0858252],[108920.0,2.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390762704,[[108870.0,0.47462302],[108860.0,1.25335934],[108850.0,0.64996583],[108840.0,1.7548565],[108830.0,1.18862714]],[[108880.0,0.5366025],[108890.0,0.64928146],[108900.0,0.88055535],[108910.0,0.1833852],[108920.0,2.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763005,[[108870.0,0.76351016],[108860.0,0.9644722],[108850.0,0.55644653],[108840.0,2.17607896],[108830.0,0.83640446]],[[108880.0,0.352],[108890.0,0.74580962],[108900.0,0.46051535],[108910.0,0.2292743],[108920.0,1.6163299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763204,[[108870.0,1.23205989],[108860.0,1.0320435],[108850.0,0.31620379],[108840.0,2.14764724],[108830.0,0.83640446]],[[108880.0,0.5356004],[108890.0,0.24731352],[108900.0,0.43565938],[108910.0,0.93531597],[108920.0,1.5877215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763414,[[108870.0,1.23205597],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.16931342],[108900.0,0.3929],[108910.0,1.02396465],[108920.0,1.5877215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763620,[[108870.0,1.23205597],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.97807535],[108920.0,1.5877215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763797,[[108870.0,1.23205597],[108860.0,1.1255628],[108850.0,0.27709161],[108840.0,2.09324012],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.16931342],[108900.0,0.425],[108910.0,0.50640505],[108920.0,1.5877215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390763999,[[108870.0,1.23205597],[108860.0,1.1255628],[108850.0,0.38238133],[108840.0,1.9879504],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.0642],[108910.0,0.97807535],[108920.0,1.9485215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390764300,[[108870.0,1.23205057],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.92111938],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390764699,[[108870.0,1.23204547],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.92111938],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390764920,[[108870.0,1.23204547],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.97807535],[108920.0,1.5877215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390765110,[[108870.0,1.23204547],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.92111938],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390765404,[[108870.0,1.18429573],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14764724],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.87836],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390765613,[[108870.0,1.2320017],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14756824],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390765811,[[108870.0,1.23200162],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14756815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.21521352],[108900.0,0.425],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390766103,[[108870.0,1.23200162],[108860.0,1.0320435],[108850.0,0.31620379],[108840.0,2.14756815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390766297,[[108870.0,1.23200162],[108860.0,1.0320435],[108850.0,0.31620379],[108840.0,2.09324012],[108830.0,1.00772107]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390766705,[[108870.0,1.23200162],[108860.0,1.1255628],[108850.0,0.22268449],[108840.0,2.14756815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390766908,[[108870.0,1.23200162],[108860.0,1.1255628],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390767113,[[108870.0,1.21791776],[108860.0,1.1255628],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390767413,[[108870.0,1.23199803],[108860.0,1.1255628],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.3929],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390767709,[[108870.0,1.21791776],[108860.0,1.1255628],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.40192913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390767912,[[108870.0,1.23199803],[108860.0,1.1255628],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.40192913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390768095,[[108870.0,1.23199803],[108860.0,0.6120035],[108850.0,0.80360379],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5356004],[108890.0,0.24781352],[108900.0,0.40192913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390768415,[[108870.0,1.64289484],[108860.0,0.7055228],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.5683004],[108890.0,0.24971352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390768709,[[108870.0,1.64289484],[108860.0,0.7055228],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.6003004],[108890.0,0.21711352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390769107,[[108870.0,1.64289484],[108860.0,0.6120035],[108850.0,0.80360379],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.6003004],[108890.0,0.21711352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390769309,[[108870.0,1.64277198],[108860.0,0.6120035],[108850.0,0.80360379],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.6003004],[108890.0,0.21711352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390769502,[[108870.0,1.64277199],[108860.0,0.7055228],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.6003004],[108890.0,0.21711352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390769810,[[108870.0,1.65195049],[108860.0,0.7055228],[108850.0,0.71008449],[108840.0,1.66016815],[108830.0,0.95339304]],[[108880.0,0.6003004],[108890.0,0.21711352],[108900.0,0.36982913],[108910.0,0.92106954],[108920.0,1.64467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390769994,[[108870.0,0.58083469],[108860.0,0.7973272],[108850.0,1.17617421],[108840.0,1.14164413],[108830.0,0.95339304]],[[108880.0,0.9611004],[108890.0,0.57791352],[108900.0,0.00902913],[108910.0,1.01916344],[108920.0,1.18579897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390770201,[[108870.0,0.33364593],[108860.0,0.05388714],[108850.0,0.77765579],[108840.0,1.5416354],[108830.0,0.89762511]],[[108880.0,0.9611004],[108890.0,0.59147195],[108900.0,0.05173867],[108910.0,0.69923507],[108920.0,1.1574514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390770396,[[108870.0,0.07108999],[108850.0,0.82240453],[108840.0,1.3493003],[108830.0,0.83152666],[108820.0,0.95540053]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390770600,[[108870.0,0.05701323],[108860.0,0.42004],[108850.0,0.91422853],[108840.0,1.14120324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390770814,[[108870.0,0.07113211],[108860.0,0.42004],[108850.0,0.91422853],[108840.0,1.14120324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390771008,[[108870.0,0.07111975],[108860.0,0.42004],[108850.0,0.91422853],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390771202,[[108870.0,0.07123975],[108860.0,0.42004],[108850.0,0.91422853],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390771511,[[108870.0,0.07123975],[108860.0,0.6036738],[108850.0,0.73057963],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390771811,[[108870.0,0.07123975],[108860.0,0.6036738],[108850.0,0.73057963],[108840.0,1.50200324],[108830.0,0.67040134]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772018,[[108870.0,0.07123996],[108860.0,0.6036738],[108850.0,0.73057963],[108840.0,1.50200324],[108830.0,0.67040134]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772201,[[108870.0,0.04424027],[108860.0,0.6036738],[108850.0,0.73057963],[108840.0,1.50200324],[108830.0,0.67040134]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772426,[[108870.0,0.05714944],[108860.0,0.6036738],[108850.0,0.73057963],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.09485433],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772611,[[108870.0,0.05708534],[108860.0,0.6495821],[108850.0,0.68466763],[108840.0,1.51103619],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.0858252],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772805,[[108870.0,0.05708453],[108860.0,0.6800821],[108850.0,0.68466763],[108840.0,1.51103619],[108830.0,0.76392064]],[[108880.0,1.05330739],[108890.0,1.20861746],[108900.0,0.0858252],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390772806,[[108870.0,0.05708453],[108860.0,0.6800821],[108850.0,0.65416763],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05630739],[108890.0,1.20861746],[108900.0,0.0858252],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390773005,[[108870.0,0.04424027],[108860.0,0.6800821],[108850.0,0.65416763],[108840.0,1.50200324],[108830.0,0.76392064]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.0858252],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390773311,[[108870.0,0.05708551],[108860.0,0.6800821],[108850.0,0.65416763],[108840.0,1.50200324],[108830.0,0.77303698]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390773518,[[108870.0,0.04424027],[108860.0,0.6800821],[108850.0,0.65416763],[108840.0,1.50200324],[108830.0,0.77303698]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390773722,[[108870.0,0.05708556],[108860.0,0.6800821],[108850.0,0.65416763],[108840.0,1.50200324],[108830.0,0.77303698]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390774315,[[108870.0,0.05708161],[108860.0,0.7259904],[108850.0,0.60825563],[108840.0,1.50200324],[108830.0,0.77303698]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390774619,[[108870.0,0.24069911],[108860.0,0.5882627],[108850.0,0.92314413],[108840.0,1.45608714],[108830.0,0.87143188]],[[108880.0,0.69850739],[108890.0,1.20861746],[108900.0,0.45560042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390774920,[[108870.0,0.05702973],[108860.0,0.7718831],[108850.0,0.56234413],[108840.0,1.59552114],[108830.0,0.87252184]],[[108880.0,1.05930739],[108890.0,1.20861746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390775111,[[108870.0,0.04424027],[108860.0,0.812332],[108850.0,0.52189523],[108840.0,1.59552114],[108830.0,0.87252184]],[[108880.0,1.05930739],[108890.0,0.69113746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390775312,[[108870.0,0.04424027],[108860.0,0.812332],[108850.0,0.57578237],[108840.0,1.541634],[108830.0,0.77791258]],[[108880.0,1.05930739],[108890.0,1.15182149],[108900.0,0.15175639],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390775813,[[108870.0,0.04424027],[108860.0,0.812332],[108850.0,0.34078237],[108840.0,1.541634],[108830.0,0.77791258]],[[108880.0,1.05930739],[108890.0,1.15182149],[108900.0,0.15175639],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390776003,[[108870.0,0.04424027],[108860.0,0.812332],[108850.0,0.28689523],[108840.0,1.50200184],[108830.0,0.87143188]],[[108880.0,1.05930739],[108890.0,1.15182149],[108900.0,0.15175639],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390776203,[[108870.0,0.04424027],[108860.0,0.7664237],[108850.0,0.69360743],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05930739],[108890.0,1.15182149],[108900.0,0.15175639],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390776415,[[108870.0,0.05705727],[108860.0,0.7259748],[108850.0,0.73405633],[108840.0,1.50200184],[108830.0,0.87143188]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390777003,[[108870.0,0.04424027],[108860.0,0.7718831],[108850.0,0.68814413],[108840.0,1.50200184],[108830.0,0.87143188]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390777312,[[108870.0,0.05700946],[108860.0,0.812332],[108850.0,0.64769523],[108840.0,1.50200184],[108830.0,0.87143188]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390777513,[[108870.0,0.05700946],[108860.0,0.812332],[108850.0,0.70158237],[108840.0,1.541634],[108830.0,0.83224061]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390777813,[[108870.0,0.05700946],[108860.0,0.812332],[108850.0,0.70158237],[108840.0,1.6092053],[108830.0,0.96456829]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390778017,[[108870.0,0.05700946],[108860.0,0.7664237],[108850.0,0.74749417],[108840.0,1.6092053],[108830.0,0.96456829]],[[108880.0,1.05930739],[108890.0,1.20877746],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390778315,[[108870.0,0.05701424],[108860.0,0.3463837],[108850.0,0.74749417],[108840.0,1.6092053],[108830.0,0.96455112]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390778619,[[108870.0,0.05703942],[108860.0,0.6801065],[108850.0,0.41916773],[108840.0,1.59552114],[108830.0,1.39292242]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390778919,[[108870.0,0.05703942],[108860.0,0.7260148],[108850.0,0.37325593],[108840.0,1.59552114],[108830.0,1.19302344]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390779218,[[108870.0,0.05703942],[108860.0,0.7260148],[108850.0,0.37325593],[108840.0,1.59552114],[108830.0,1.29831316]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390779402,[[108870.0,0.05703942],[108860.0,0.7260148],[108850.0,0.42714307],[108840.0,1.541634],[108830.0,1.29831316]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390779603,[[108870.0,0.05703942],[108860.0,0.6801065],[108850.0,0.42714307],[108840.0,1.541634],[108830.0,1.29831316]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390779604,[[108870.0,0.05703942],[108860.0,0.6801065],[108850.0,0.41916773],[108840.0,1.50200184],[108830.0,1.32684114]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390779909,[[108870.0,0.05703942],[108860.0,0.7260148],[108850.0,0.37325593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390780110,[[108870.0,0.05703942],[108860.0,0.7260948],[108850.0,0.37325593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390780415,[[108870.0,0.05707571],[108860.0,0.7260948],[108850.0,0.37325593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390781317,[[108870.0,0.05707733],[108860.0,0.3059348],[108850.0,0.37325593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390781512,[[108870.0,0.05707733],[108860.0,0.7260148],[108850.0,0.37325593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390781708,[[108870.0,0.05709193],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932296],[108890.0,1.20874791],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390782412,[[108870.0,0.04424027],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.02176309],[108890.0,1.20874972],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390782714,[[108870.0,0.05709542],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932415],[108890.0,1.20874972],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390783813,[[108870.0,0.05709545],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932415],[108890.0,1.20874972],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390786115,[[108870.0,0.05709561],[108860.0,0.6801065],[108850.0,0.65416773],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932415],[108890.0,1.20874972],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390786322,[[108870.0,0.05709561],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.05932415],[108890.0,1.20874972],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390786623,[[108870.0,0.05709561],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,1.50200184],[108830.0,1.23223188]],[[108880.0,1.02176309],[108890.0,1.16606792],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390786923,[[108870.0,0.05709561],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.05932104],[108890.0,1.2087465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390787441,[[108870.0,0.04424027],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.05932104],[108890.0,1.2087465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390787728,[[108870.0,0.05709547],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.05932104],[108890.0,1.2087465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390788026,[[108870.0,0.05709547],[108860.0,0.7260148],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390788231,[[108870.0,0.05709545],[108860.0,0.3059348],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390788429,[[108870.0,0.05709545],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390788727,[[108870.0,0.04424027],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390788929,[[108870.0,0.05709455],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390789227,[[108870.0,0.05709454],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390789527,[[108870.0,0.05709386],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390790414,[[108870.0,0.05709431],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,1.23223188]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390790622,[[108870.0,0.05709472],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.55412114],[108830.0,1.19302389]],[[108880.0,1.08952104],[108890.0,1.1767465],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390791132,[[108870.0,0.05709472],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390791931,[[108870.0,0.05709484],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390792231,[[108870.0,0.05709315],[108860.0,0.7266548],[108850.0,0.60825593],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390792433,[[108870.0,0.05709315],[108860.0,0.6807465],[108850.0,0.65416773],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390792730,[[108870.0,0.05709621],[108860.0,0.6807465],[108850.0,0.65416773],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390792924,[[108870.0,0.05709621],[108860.0,0.2295265],[108850.0,0.65416773],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390793123,[[108870.0,0.05709621],[108860.0,0.6501265],[108850.0,0.68576773],[108840.0,0.55412114],[108830.0,0.83222205]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390793325,[[108870.0,0.05709484],[108860.0,0.6817265],[108850.0,0.65416773],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390794128,[[108870.0,0.05709953],[108860.0,0.6817265],[108850.0,0.65416773],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390794939,[[108870.0,0.05710273],[108860.0,0.6817265],[108850.0,0.65416773],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390795122,[[108870.0,0.05710272],[108860.0,0.6817265],[108850.0,0.65416773],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.450321],[108890.0,0.8159463],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390795530,[[108870.0,0.05710272],[108860.0,0.6817265],[108850.0,0.65416773],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.81597527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390795729,[[108870.0,0.05710272],[108860.0,0.7276348],[108850.0,0.60825593],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.81597527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390795925,[[108870.0,0.05710272],[108860.0,0.4091837],[108850.0,0.92698703],[108840.0,0.46060184],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.39585527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390796126,[[108870.0,0.05710272],[108860.0,0.4091837],[108850.0,0.98087417],[108840.0,0.4067147],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390796432,[[108870.0,0.07634027],[108860.0,0.3775837],[108850.0,0.98087417],[108840.0,0.4067147],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390796620,[[108870.0,0.08915842],[108860.0,0.3316754],[108850.0,1.02678597],[108840.0,0.4067147],[108830.0,0.87143188]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390796820,[[108870.0,0.08915842],[108860.0,0.3316754],[108850.0,1.02678597],[108840.0,0.474286],[108830.0,0.80386058]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390797020,[[108870.0,0.05705842],[108860.0,0.3316754],[108850.0,1.02678597],[108840.0,0.474286],[108830.0,0.80386058]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390797227,[[108870.0,0.05705842],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.80495054]],[[108880.0,1.49305384],[108890.0,0.77386792],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390797423,[[108870.0,0.05705419],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.80495054]],[[108880.0,1.49305384],[108890.0,0.77386792],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390797627,[[108870.0,0.05705419],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.80495054]],[[108880.0,1.45034649],[108890.0,0.81657527],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390798026,[[108870.0,0.05705419],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.80495054]],[[108880.0,1.49305384],[108890.0,0.77386792],[108900.0,0.09480042],[108910.0,0.5733275],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390798229,[[108870.0,0.04424027],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.85928253]],[[108880.0,1.49305384],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.4588939],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390798531,[[108870.0,0.05705452],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.85928253]],[[108880.0,1.49305384],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.0430178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390798737,[[108870.0,0.05705452],[108860.0,0.3632754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.85928253]],[[108880.0,1.49305384],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.4588939],[108920.0,1.1860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390799126,[[108870.0,0.05706498],[108860.0,0.3632754],[108850.0,1.12030527],[108840.0,0.474286],[108830.0,0.92193912]],[[108880.0,1.49305384],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390799326,[[108870.0,0.08866498],[108860.0,0.3316754],[108850.0,1.12030527],[108840.0,0.57957572],[108830.0,0.92193912]],[[108880.0,1.49305384],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390799826,[[108870.0,0.08866498],[108860.0,0.3775837],[108850.0,1.07439347],[108840.0,0.57957572],[108830.0,0.92193912]],[[108880.0,1.49316809],[108890.0,0.85969312],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390800119,[[108870.0,0.13649223],[108860.0,0.47908184],[108850.0,1.04047013],[108840.0,0.51200442],[108830.0,0.92193912]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390800325,[[108870.0,0.17694113],[108860.0,0.43863294],[108850.0,1.04047013],[108840.0,0.51200442],[108830.0,0.92193912]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390800527,[[108870.0,0.12366738],[108860.0,0.52499014],[108850.0,0.99455833],[108840.0,0.60661368],[108830.0,0.82732986]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390801037,[[108870.0,0.12366738],[108860.0,0.38556254],[108850.0,1.13398943],[108840.0,0.60661368],[108830.0,0.82732986]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390801835,[[108870.0,0.12354738],[108860.0,0.38556254],[108850.0,1.13398943],[108840.0,0.60661368],[108830.0,0.82732986]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390802727,[[108870.0,0.16399628],[108860.0,0.43863294],[108850.0,1.04047013],[108840.0,0.60661368],[108830.0,0.82732986]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390802932,[[108870.0,0.07572027],[108860.0,0.3316754],[108850.0,1.18787657],[108840.0,0.60661368],[108830.0,0.82732986]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390803428,[[108870.0,0.07572027],[108860.0,0.3316754],[108850.0,1.12030527],[108840.0,0.474286],[108830.0,0.91024026]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390803727,[[108870.0,0.07572027],[108860.0,0.3316754],[108850.0,1.02678597],[108840.0,0.5678053],[108830.0,0.91024026]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.2432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390804131,[[108870.0,0.08456917],[108850.0,1.16439597],[108840.0,0.2070051],[108830.0,0.81184536],[108780.0,2.0522538]],[[108880.0,1.55012406],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390804339,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,1.16160827],[108840.0,0.1610906],[108830.0,0.85776626]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390804530,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,1.16160827],[108840.0,0.2070065],[108830.0,0.85776626]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390804829,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,1.20752057],[108840.0,0.1610906],[108830.0,0.85776626]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390805130,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,1.20752057],[108840.0,0.5218906],[108830.0,0.85776626]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390805436,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,0.97252057],[108840.0,0.7568906],[108830.0,0.91223293]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390805735,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,0.97252057],[108840.0,0.7568906],[108830.0,0.85776626]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390807531,[[108870.0,0.00560209],[108860.0,0.0732489],[108850.0,0.97252057],[108840.0,0.7568906],[108830.0,0.80694447]],[[108880.0,1.54938264],[108890.0,0.80273715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390807724,[[108870.0,0.00560209],[108860.0,0.3348893],[108850.0,0.75867877],[108840.0,0.7568906],[108830.0,0.76102357]],[[108880.0,1.54938264],[108890.0,0.28449715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390807930,[[108870.0,0.04605099],[108860.0,0.3403484],[108850.0,1.02765427],[108840.0,0.7568906],[108830.0,0.40022357]],[[108880.0,1.54938264],[108890.0,0.28449715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390808136,[[108870.0,0.08895099],[108860.0,0.3382484],[108850.0,0.64575427],[108840.0,0.8028075],[108830.0,0.86631329]],[[108880.0,1.54938264],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390808528,[[108870.0,0.08895099],[108860.0,0.43804364],[108850.0,0.90675523],[108840.0,0.85727543],[108830.0,0.45104536]],[[108880.0,1.54927778],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390808733,[[108870.0,0.08895099],[108860.0,0.43804364],[108850.0,1.10675523],[108840.0,0.85727543],[108830.0,0.45104536]],[[108880.0,1.54927778],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390808934,[[108870.0,0.15175099],[108860.0,0.32933554],[108850.0,1.15266713],[108840.0,0.85727543],[108830.0,0.45104536]],[[108880.0,1.49232181],[108890.0,0.85917312],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390809128,[[108870.0,0.15175099],[108860.0,0.32933554],[108850.0,1.31375773],[108840.0,0.73632616],[108830.0,0.3564361]],[[108880.0,1.54927778],[108890.0,0.28449715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390809335,[[108870.0,0.15175099],[108860.0,0.32933554],[108850.0,1.31375773],[108840.0,0.73632616],[108830.0,0.3564361]],[[108880.0,1.54927778],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390809728,[[108870.0,0.15175099],[108860.0,0.32933554],[108850.0,0.95295773],[108840.0,0.73632616],[108830.0,0.7172361]],[[108880.0,1.54927778],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390810237,[[108870.0,0.15175099],[108860.0,0.32933554],[108850.0,1.31375773],[108840.0,0.73632616],[108830.0,0.3564361]],[[108880.0,1.54927778],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390810437,[[108870.0,0.15175099],[108860.0,0.28342754],[108850.0,0.99886963],[108840.0,0.73632616],[108830.0,0.7172361]],[[108880.0,1.46971906],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390810938,[[108870.0,0.15175099],[108860.0,0.32933564],[108850.0,0.95295773],[108840.0,0.73632616],[108830.0,0.7172361]],[[108880.0,1.46971906],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390811133,[[108870.0,0.15175099],[108860.0,0.32933564],[108850.0,1.31375773],[108840.0,0.73632616],[108830.0,0.3564361]],[[108880.0,1.41276309],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390811338,[[108870.0,0.15175099],[108860.0,0.32933564],[108850.0,1.54875773],[108840.0,0.50132616],[108830.0,0.3564361]],[[108880.0,1.41276309],[108890.0,0.80221715],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390811641,[[108870.0,0.11130209],[108860.0,0.32933564],[108850.0,1.54875773],[108840.0,0.50132616],[108830.0,0.3564361]],[[108880.0,1.41276309],[108890.0,0.71639195],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390811839,[[108870.0,0.15188307],[108860.0,0.32933564],[108850.0,1.54875773],[108840.0,0.50132616],[108830.0,0.3564361]],[[108880.0,1.49229291],[108890.0,0.85907595],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390812029,[[108870.0,0.15188307],[108860.0,0.32933564],[108850.0,1.18795773],[108840.0,0.50132616],[108830.0,0.7172361]],[[108880.0,1.45556851],[108890.0,0.85907595],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390812230,[[108870.0,0.15188307],[108860.0,0.28342754],[108850.0,1.23386963],[108840.0,0.50132616],[108830.0,0.7172361]],[[108880.0,1.49229332],[108890.0,0.85907595],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390812434,[[108870.0,0.15188307],[108860.0,0.28342754],[108850.0,1.59466963],[108840.0,0.50132616],[108830.0,0.3564361]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390812731,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.53330755]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390813041,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.61831474],[108830.0,0.41631897]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390813236,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.53330755]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390813436,[[108870.0,0.19971189],[108860.0,0.42285494],[108850.0,1.56052815],[108840.0,0.61831474],[108830.0,0.55149629]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390813640,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390814035,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.61831474],[108830.0,0.55149629]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390814242,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390814441,[[108870.0,0.19971189],[108860.0,0.42285494],[108850.0,1.56052815],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390814638,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.49229337],[108890.0,0.85907595],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390814842,[[108870.0,0.19971189],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936697],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390815047,[[108870.0,0.19971142],[108860.0,0.37694684],[108850.0,1.60644005],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390815344,[[108870.0,0.19971142],[108860.0,0.37694684],[108850.0,1.60506225],[108840.0,0.50132616],[108830.0,0.66848487]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390815650,[[108870.0,0.19971142],[108860.0,0.37694684],[108850.0,1.60506225],[108840.0,0.61969295],[108830.0,0.55149629]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390816236,[[108870.0,0.19971142],[108860.0,0.37694684],[108850.0,1.24426225],[108840.0,0.61969295],[108830.0,0.91229629]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390816436,[[108870.0,0.19971142],[108860.0,0.37694684],[108850.0,1.24426225],[108840.0,0.50270437],[108830.0,1.02928487]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390816740,[[108870.0,0.38332872],[108860.0,0.33103674],[108850.0,0.99535845],[108840.0,0.45678747],[108830.0,1.12767717]],[[108880.0,1.54936814],[108890.0,0.80200235],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390816741,[[108870.0,0.38332872],[108860.0,0.33103674],[108850.0,0.99535845],[108840.0,0.45678747],[108830.0,1.12767717]],[[108880.0,1.43763185],[108890.0,0.43895595],[108900.0,0.12340882],[108910.0,0.6019359],[108920.0,1.7021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390816940,[[108870.0,0.15188307],[108860.0,0.7413821],[108850.0,1.14684559],[108840.0,0.50270207],[108830.0,1.01068859]],[[108880.0,1.43763185],[108890.0,0.76139595],[108900.0,0.22100882],[108910.0,0.4588939],[108920.0,1.8451899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390817148,[[108870.0,0.15188307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.01068859]],[[108880.0,1.43763185],[108890.0,0.76139595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390817352,[[108870.0,0.15188307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.332916]],[[108880.0,1.43763185],[108890.0,0.76139595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390817655,[[108870.0,0.15188307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.19773868]],[[108880.0,1.43763185],[108890.0,0.76139595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390818149,[[108870.0,0.15188307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.19773868]],[[108880.0,1.43563185],[108890.0,0.76139595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390818355,[[108870.0,0.15088307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.19773868]],[[108880.0,1.43363185],[108890.0,0.76139595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390818746,[[108870.0,0.15088307],[108860.0,0.7413821],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,1.19773868]],[[108880.0,1.43363185],[108890.0,0.34135595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390819047,[[108870.0,0.11878307],[108860.0,0.7415023],[108850.0,0.97398457],[108840.0,0.47566411],[108830.0,0.73854638]],[[108880.0,1.43363185],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390819347,[[108870.0,0.11878307],[108860.0,0.7262942],[108850.0,1.01989627],[108840.0,0.47566411],[108830.0,0.73854638]],[[108880.0,1.43363185],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390820050,[[108870.0,0.08808307],[108860.0,0.7262942],[108850.0,1.01989627],[108840.0,0.47566411],[108830.0,0.73854638]],[[108880.0,1.43363185],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390820238,[[108870.0,0.08808307],[108860.0,0.7565942],[108850.0,1.01989627],[108840.0,0.47566411],[108830.0,0.73854638]],[[108880.0,1.43363185],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6449311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390820443,[[108870.0,0.08808307],[108860.0,0.7106861],[108850.0,1.01989627],[108840.0,0.47566411],[108830.0,0.73854638]],[[108880.0,1.43363185],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390820639,[[108870.0,0.05518307],[108850.0,0.79105037],[108840.0,0.42974951],[108830.0,1.14526748],[95407.0,0.0154]],[[108880.0,1.48829454],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390820847,[[108870.0,0.01448209],[108860.0,0.58842098],[108850.0,0.89896257],[108840.0,0.42974951],[108830.0,1.14526748]],[[108880.0,1.48829454],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390821047,[[108870.0,0.01460209],[108860.0,0.58842098],[108850.0,0.89896257],[108840.0,0.42974951],[108830.0,1.14526748]],[[108880.0,1.48829454],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390821851,[[108870.0,0.01460209],[108860.0,0.77205418],[108850.0,0.71532057],[108840.0,0.42974951],[108830.0,1.14526748]],[[108880.0,1.48829454],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390822054,[[108870.0,0.01460209],[108860.0,0.83405418],[108850.0,0.65332057],[108840.0,0.42974951],[108830.0,1.14526748]],[[108880.0,1.48829454],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390822351,[[108870.0,0.01460209],[108860.0,0.83405418],[108850.0,0.65332057],[108840.0,0.36217821],[108830.0,1.21283878]],[[108880.0,1.48829192],[108890.0,0.76151595],[108900.0,0.10657522],[108910.0,0.5733275],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390823359,[[108870.0,0.05518307],[108860.0,0.7934732],[108850.0,0.41832057],[108840.0,0.66474951],[108830.0,0.84599604]],[[108880.0,1.48829192],[108890.0,0.76151595],[108900.0,0.22100882],[108910.0,0.4588939],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390823852,[[108860.0,0.6658732],[108850.0,0.41832057],[108840.0,0.66474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108880.0,1.48829192],[108890.0,0.76151595],[108900.0,0.22100882],[108910.0,0.4588939],[108920.0,1.6435533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390824063,[[108860.0,0.90927993],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.6079173],[108880.0,1.01869962],[108890.0,1.03688105],[108900.0,0.22100882],[108910.0,0.4588939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390824352,[[108860.0,0.4932332],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72514144],[108880.0,0.64587928],[108890.0,1.03688105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390824555,[[108860.0,0.9137532],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72514144],[108880.0,0.59121659],[108890.0,1.03688105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390824848,[[108860.0,0.9137532],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72514144],[108880.0,0.64829019],[108890.0,0.97980745],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390825056,[[108860.0,0.9137532],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72514144],[108880.0,0.64829019],[108890.0,0.97980745],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390825260,[[108860.0,0.9137532],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72614144],[108880.0,0.64829019],[108890.0,0.97980745],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390825261,[[108860.0,0.9137532],[108850.0,0.20832057],[108840.0,0.86474951],[108830.0,0.84599604],[108810.0,0.13609631]],[[108870.0,0.72614144],[108880.0,0.58921659],[108890.0,1.03688105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390825565,[[108860.0,0.9137532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108810.0,0.13609631]],[[108870.0,0.69334144],[108880.0,0.58921659],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390825746,[[108860.0,0.9137532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108810.0,0.13609631]],[[108870.0,0.69334144],[108880.0,0.62031659],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390826454,[[108860.0,0.9137532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108820.0,2.14990033]],[[108870.0,0.33254144],[108880.0,0.62031659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390826643,[[108860.0,0.9137532],[108850.0,0.25423277],[108840.0,0.86474951],[108830.0,0.80007494],[108820.0,2.14990033]],[[108870.0,0.33254144],[108880.0,0.62031659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390826849,[[108860.0,0.9137532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108820.0,2.14990033]],[[108870.0,0.33254144],[108880.0,0.62031659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390827145,[[108860.0,0.9429532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108820.0,2.14990033]],[[108870.0,0.33254144],[108880.0,0.62031659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390827355,[[108860.0,0.9429532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108820.0,2.14990033]],[[108870.0,0.33254144],[108880.0,0.61831659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390827558,[[108860.0,0.9439532],[108850.0,0.61503277],[108840.0,0.86474951],[108830.0,0.43927494],[108820.0,2.14990033]],[[108870.0,0.33354144],[108880.0,0.61831659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390827954,[[108860.0,0.9439532],[108850.0,0.25423277],[108840.0,0.79717821],[108830.0,0.77412694],[108820.0,1.99015201]],[[108870.0,0.33354144],[108880.0,0.61831659],[108890.0,1.39792105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390827955,[[108860.0,0.9439532],[108850.0,0.25423277],[108840.0,0.79717821],[108830.0,0.77412694],[108820.0,1.99015201]],[[108870.0,0.69434144],[108880.0,0.61831659],[108890.0,1.03712105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390828259,[[108860.0,0.9439532],[108850.0,0.61503277],[108840.0,0.79717821],[108830.0,0.31871768],[108820.0,1.99015201]],[[108870.0,0.36464144],[108880.0,0.58721659],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390828767,[[108860.0,0.9439532],[108850.0,0.25423277],[108840.0,0.79717821],[108830.0,0.67951768],[108820.0,1.99015201]],[[108870.0,0.36464144],[108880.0,0.58721659],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390828955,[[108860.0,0.9439532],[108850.0,0.61503277],[108840.0,0.79717821],[108830.0,0.31871768],[108820.0,1.99015201]],[[108870.0,0.36464144],[108880.0,0.58721659],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390829153,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,0.80611768],[108820.0,1.50275201]],[[108870.0,0.36464144],[108880.0,0.58721659],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390830761,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,0.80611768],[108820.0,1.50275201]],[[108870.0,0.3279173],[108880.0,0.5444119],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390831058,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,0.80611768],[108820.0,1.50275201]],[[108870.0,0.36497055],[108880.0,0.58720359],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390831966,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,1.26531538],[108820.0,1.50275201]],[[108870.0,0.36497055],[108880.0,0.58720359],[108890.0,1.39792105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390832357,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,1.26531538],[108820.0,1.50275201]],[[108870.0,0.36497055],[108880.0,0.58720359],[108890.0,1.31231065],[108900.0,0.50648248],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390832572,[[108860.0,0.9439532],[108850.0,0.85003277],[108840.0,0.56217821],[108830.0,1.26531538],[108820.0,1.50275201]],[[108870.0,0.36497055],[108880.0,0.58720359],[108890.0,1.39796105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390834670,[[108860.0,1.13926394],[108850.0,0.86371693],[108840.0,0.76207719],[108830.0,0.85553496],[108820.0,1.63143945]],[[108870.0,0.67577055],[108880.0,0.58720359],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390834870,[[108860.0,1.04574464],[108850.0,0.95723623],[108840.0,0.76207719],[108830.0,0.85553496],[108820.0,1.76661677]],[[108870.0,0.68577055],[108880.0,0.58720359],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390835078,[[108860.0,1.04574494],[108850.0,0.95723623],[108840.0,0.76207719],[108830.0,0.85553496],[108820.0,1.76661677]],[[108870.0,0.68577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390835473,[[108860.0,1.04574494],[108850.0,0.95723623],[108840.0,0.76207719],[108830.0,0.85553496],[108820.0,1.93178936]],[[108870.0,0.68577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390835871,[[108860.0,1.04574494],[108850.0,0.95723623],[108840.0,0.76207719],[108830.0,0.85553496],[108820.0,1.93178936]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390836182,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,0.92667494],[108820.0,1.80310192]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390836477,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,0.92667494],[108820.0,1.6679246]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390836976,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,0.92667494],[108820.0,1.50275201]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.42087208],[108910.0,0.60465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390837180,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,0.92667494],[108820.0,1.50275201]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390838582,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,1.96831494],[108820.0,0.46115201]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.03716105],[108900.0,0.53530568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390839081,[[108860.0,0.9440332],[108850.0,0.85003277],[108840.0,0.62974951],[108830.0,1.96831494],[108820.0,0.46115201]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,0.61672105],[108900.0,0.43770568],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390839286,[[108860.0,0.99792034],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,1.92925436],[108820.0,0.46115201]],[[108870.0,0.98577217],[108880.0,0.58720467],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390839488,[[108860.0,1.00240243],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,2.03454949],[108820.0,0.46115201]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390839788,[[108860.0,1.00240243],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,2.03454949],[108820.0,0.59632933]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390840480,[[108860.0,1.05023262],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,2.03454949],[108820.0,0.59632933]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390840678,[[108860.0,0.94851529],[108850.0,0.85003277],[108840.0,0.72326881],[108830.0,1.87479564],[108820.0,0.75608318]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390841281,[[108860.0,1.00240243],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,1.92925977],[108820.0,0.56644173]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390841772,[[108860.0,1.0502328],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,1.92925977],[108820.0,0.56644173]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390842087,[[108860.0,1.0502328],[108850.0,0.79614563],[108840.0,0.72326881],[108830.0,2.03454949],[108820.0,0.59632933]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390842383,[[108860.0,1.0502328],[108850.0,0.86371693],[108840.0,0.71016164],[108830.0,1.98008536],[108820.0,0.71331791]],[[108870.0,0.98577834],[108880.0,0.58721218],[108890.0,1.13484105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390842584,[[108860.0,1.0502328],[108850.0,0.95723623],[108840.0,0.61664234],[108830.0,1.98008536],[108820.0,0.71331791]],[[108870.0,0.98577834],[108880.0,0.22641218],[108890.0,1.49564105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390842780,[[108860.0,1.0502328],[108850.0,0.86371693],[108840.0,0.71016164],[108830.0,1.98008536],[108820.0,0.71331791]],[[108870.0,0.98577834],[108880.0,0.22641218],[108890.0,1.49564105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390843585,[[108860.0,1.0497528],[108850.0,0.86371693],[108840.0,0.71016164],[108830.0,1.98008536],[108820.0,0.71331791]],[[108870.0,0.98577834],[108880.0,0.22641218],[108890.0,1.49564105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390843780,[[108860.0,1.0497536],[108850.0,0.86371693],[108840.0,0.71016326],[108830.0,1.98008536],[108820.0,0.71331791]],[[108870.0,0.98577966],[108880.0,0.22641363],[108890.0,1.49564105],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390844381,[[108860.0,0.14560209],[108850.0,0.07058457],[108840.0,0.78136062],[108830.0,1.79411594],[108820.0,1.58397383]],[[108870.0,1.40124235],[108880.0,0.28348723],[108890.0,1.07776745],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390844580,[[108860.0,0.18618546],[108850.0,0.0566431],[108840.0,0.96895891],[108830.0,1.74710568],[108820.0,1.28557816]],[[108870.0,1.44404408],[108880.0,0.3262959],[108890.0,1.10659065],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390844773,[[108860.0,0.18618546],[108850.0,0.6606537],[108840.0,0.78530081],[108830.0,1.74710568],[108820.0,1.04511112]],[[108870.0,1.44404408],[108880.0,0.3262959],[108890.0,1.10659065],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390844974,[[108860.0,0.18606546],[108850.0,0.6606537],[108840.0,0.76364601],[108830.0,1.81467698],[108820.0,1.04511112]],[[108870.0,1.44404408],[108880.0,0.3262959],[108890.0,1.10659065],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390845172,[[108860.0,0.18618546],[108850.0,0.65267866],[108840.0,0.77161665],[108830.0,1.81467698],[108820.0,0.99918582]],[[108870.0,1.44404408],[108880.0,0.3262959],[108890.0,1.10659065],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390845376,[[108860.0,0.18618546],[108850.0,0.69859076],[108840.0,0.77161665],[108830.0,1.57356576],[108820.0,0.99918582]],[[108870.0,1.44404408],[108880.0,0.32767424],[108890.0,1.10521225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390845778,[[108860.0,0.18618546],[108850.0,0.69859076],[108840.0,0.77161665],[108830.0,1.57356576],[108820.0,0.99918582]],[[108870.0,1.44304408],[108880.0,0.32767424],[108890.0,1.10521225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390845978,[[108860.0,0.18618546],[108850.0,0.69859076],[108840.0,0.77161665],[108830.0,1.57356576],[108820.0,0.99918582]],[[108870.0,1.44504408],[108880.0,0.32767424],[108890.0,1.10521225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390846180,[[108860.0,0.14460209],[108850.0,0.73917413],[108840.0,0.77161665],[108830.0,1.57356576],[108820.0,0.94472007]],[[108870.0,1.44404408],[108880.0,0.32767424],[108890.0,1.10521225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390846494,[[108860.0,0.14460209],[108850.0,0.73925413],[108840.0,0.77161665],[108830.0,1.57356576],[108820.0,0.94472007]],[[108870.0,1.44604408],[108880.0,0.32767424],[108890.0,1.10521225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390846984,[[108860.0,0.14460209],[108850.0,0.73925413],[108840.0,0.72570095],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.44604408],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390847185,[[108860.0,0.14460209],[108850.0,0.78516623],[108840.0,0.67978535],[108830.0,1.61948676],[108820.0,0.94472007]],[[108870.0,1.44604408],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390847389,[[108860.0,0.14460209],[108850.0,0.78516623],[108840.0,0.67978535],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.44604408],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390847884,[[108860.0,0.14460209],[108850.0,0.73925413],[108840.0,0.73971842],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.44597685],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390848589,[[108860.0,0.14460209],[108850.0,0.64730993],[108840.0,0.78563452],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.44597685],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390848789,[[108860.0,0.14460209],[108850.0,0.46365933],[108840.0,1.01520422],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.44597685],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390848984,[[108860.0,0.00460209],[108850.0,0.69322233],[108840.0,0.53971842],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.13597685],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390849192,[[108860.0,0.10460209],[108850.0,0.73913473],[108840.0,0.67971842],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.46597685],[108880.0,0.32767424],[108890.0,0.99077865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390849488,[[108860.0,0.10448209],[108850.0,0.64738993],[108840.0,0.72563462],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390849688,[[108860.0,0.10448209],[108850.0,0.64738993],[108840.0,0.77155082],[108830.0,1.52596746],[108820.0,1.03823937]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390849884,[[108860.0,0.10448209],[108850.0,0.64738993],[108840.0,0.77155082],[108830.0,1.52596746],[108820.0,0.55083937]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390850077,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,0.95521162],[108830.0,1.57356576],[108820.0,0.66297282]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390850280,[[108860.0,0.10448209],[108850.0,0.64731033],[108840.0,0.77155082],[108830.0,1.57356576],[108820.0,0.5576831]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390850590,[[108860.0,0.10460209],[108850.0,0.64731033],[108840.0,0.77155082],[108830.0,1.57356576],[108820.0,0.5576831]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390851489,[[108860.0,0.10460209],[108850.0,0.64731033],[108840.0,0.77155082],[108830.0,1.57356576],[108820.0,0.66297282]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390851993,[[108860.0,0.10460209],[108850.0,0.64731033],[108840.0,0.77155082],[108830.0,1.57356576],[108820.0,0.66297282]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390852390,[[108860.0,0.10460209],[108850.0,0.64731033],[108840.0,0.77155082],[108830.0,1.57356576],[108820.0,0.5576831]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390852890,[[108860.0,0.10460209],[108850.0,0.46353933],[108840.0,0.81748982],[108830.0,1.61948606],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853084,[[108860.0,0.10460209],[108850.0,0.46353933],[108840.0,0.86340612],[108830.0,1.66566576],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853085,[[108860.0,0.10460209],[108850.0,0.46353933],[108840.0,0.86340612],[108830.0,1.66566576],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.68481225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853284,[[108860.0,0.10460209],[108850.0,0.46353933],[108840.0,0.86340612],[108830.0,1.66566576],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853493,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,0.86340612],[108830.0,1.66566576],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.57037865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853494,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,0.86340612],[108830.0,1.66566576],[108820.0,0.50324527]],[[108870.0,1.88629685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853691,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,1.23764982],[108830.0,1.57214646],[108820.0,0.59676457]],[[108870.0,1.98401685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390853880,[[108860.0,0.11739219],[108850.0,0.04333933],[108840.0,1.17779955],[108830.0,1.65654942],[108820.0,0.60853499]],[[108870.0,1.98401685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.49022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390854191,[[108860.0,0.11739219],[108850.0,0.04333933],[108840.0,1.26963245],[108830.0,1.71095643],[108820.0,0.60853499]],[[108870.0,1.98401685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.69048374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390854490,[[108860.0,0.11739219],[108850.0,0.04333933],[108840.0,1.29883245],[108830.0,1.68175643],[108820.0,0.60853499]],[[108870.0,1.56369685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.69048374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390854685,[[108860.0,0.11739219],[108850.0,0.04333933],[108840.0,1.29883245],[108830.0,1.46625882],[108820.0,0.57081657]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390854891,[[108860.0,0.11739219],[108850.0,0.04333933],[108840.0,1.36173245],[108830.0,1.40335882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390855189,[[108860.0,0.1174038],[108850.0,0.04333933],[108840.0,1.36173245],[108830.0,1.40335882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390855389,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,1.36173245],[108830.0,1.40335882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390855595,[[108860.0,0.11740033],[108850.0,0.04333933],[108840.0,0.79785555],[108830.0,1.44927902],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.63326694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390855797,[[108860.0,0.11740033],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390856089,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390856288,[[108860.0,0.11740051],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390856488,[[108860.0,0.11740051],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390856687,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390856887,[[108860.0,0.11740139],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390857395,[[108860.0,0.11740555],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.47620731]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390857694,[[108860.0,0.11740555],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.73607882],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390857891,[[108860.0,0.11740555],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390858192,[[108860.0,0.1174052],[108850.0,0.04333933],[108840.0,0.97512531],[108830.0,1.80397686],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390858586,[[108860.0,0.11740903],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390858789,[[108860.0,0.11740904],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390859286,[[108860.0,0.11739989],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390859481,[[108860.0,0.10460209],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390859686,[[108860.0,0.11739667],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390859888,[[108860.0,0.1173996],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.81766102],[108820.0,0.51112334]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390860499,[[108860.0,0.11739967],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.81766102],[108820.0,0.51112334]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390860699,[[108860.0,0.11739967],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390860890,[[108860.0,0.11740235],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390860891,[[108860.0,0.11740235],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.75008972],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390861193,[[108860.0,0.11740235],[108850.0,0.04333933],[108840.0,1.02901245],[108830.0,1.81766102],[108820.0,0.51112334]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390861492,[[108860.0,0.11740235],[108850.0,0.04333933],[108840.0,0.92920891],[108830.0,1.48909616],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390861897,[[108860.0,0.11742288],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,1.48909616],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390862097,[[108860.0,0.11742288],[108850.0,0.04333933],[108840.0,0.88313221],[108830.0,1.53501666],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.47265865],[108900.0,0.43770568],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390862293,[[108860.0,0.11742288],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,1.53686378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390862592,[[108860.0,0.11742523],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,1.53686378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390862795,[[108860.0,0.11742522],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,1.53686378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863197,[[108860.0,0.11742553],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,1.53686378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863399,[[108860.0,0.11742553],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,0.49522378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863593,[[108860.0,0.1174255],[108850.0,0.04333933],[108840.0,0.92904891],[108830.0,0.49522378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863793,[[108860.0,0.1174255],[108850.0,0.04333933],[108840.0,0.66707511],[108830.0,0.49522378],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863794,[[108860.0,0.1174255],[108850.0,0.04333933],[108840.0,0.66707511],[108830.0,0.49341666],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390863989,[[108860.0,0.11742754],[108850.0,0.04333933],[108840.0,0.89665661],[108830.0,0.47829616],[108820.0,0.48517534]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864195,[[108860.0,0.11742754],[108850.0,0.04333933],[108840.0,0.89665661],[108830.0,0.47829616],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864394,[[108860.0,0.11742754],[108850.0,0.00275596],[108840.0,0.89665661],[108830.0,0.47829616],[108820.0,0.57869464]],[[108870.0,1.98393685],[108880.0,0.32767424],[108890.0,0.58709225],[108900.0,0.32327208],[108910.0,1.13226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864395,[[108860.0,0.11742754],[108850.0,0.00275596],[108840.0,0.51715998],[108830.0,0.38053616],[108820.0,0.48517534]],[[108870.0,2.04101045],[108880.0,0.27060064],[108890.0,0.58709225],[108900.0,0.46631408],[108910.0,0.98922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864592,[[108850.0,0.00275596],[108840.0,0.04196158],[108830.0,0.08560596],[108820.0,0.58002331],[108810.0,0.45632825]],[[108860.0,0.1836343],[108870.0,2.03795876],[108880.0,0.00137834],[108890.0,0.58709225],[108900.0,0.98248978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864793,[[108840.0,3e-08],[108830.0,0.05480596],[108820.0,0.23691081],[108810.0,0.52280959],[108800.0,1.85462599]],[[108850.0,0.23831389],[108860.0,1.10234867],[108870.0,1.54824022],[108880.0,1.04313834],[108890.0,0.61556313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390864992,[[108830.0,0.00091882],[108820.0,0.00191081],[108810.0,0.56742353],[108800.0,1.80014276],[108790.0,0.57212458]],[[108840.0,0.1836681],[108850.0,1.68416616],[108860.0,0.3923],[108870.0,0.57762022],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390865294,[[108830.0,0.03091882],[108820.0,0.00191081],[108810.0,0.70132349],[108800.0,2.1356306],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1144336],[108870.0,0.6060911],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390865499,[[108830.0,0.03091882],[108820.0,0.03111081],[108810.0,0.67212349],[108800.0,1.7748306],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1144336],[108870.0,0.6060911],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390865500,[[108830.0,0.03091882],[108820.0,0.03111081],[108810.0,0.67212349],[108800.0,1.7748306],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1144336],[108870.0,0.4630491],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390865703,[[108830.0,0.03103882],[108820.0,0.03111081],[108810.0,0.67212349],[108800.0,2.1356306],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1144336],[108870.0,0.4610491],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390865897,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.48840609],[108800.0,2.08787955],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1154336],[108870.0,0.4610491],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390866292,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.48840609],[108800.0,2.13560576],[108790.0,0.47860528]],[[108840.0,1.15382501],[108850.0,1.12089518],[108860.0,0.0866104],[108870.0,0.5754827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390866498,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.48840609],[108800.0,2.08787955],[108790.0,0.58147794]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.001],[108870.0,0.5754827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390867103,[[108830.0,0.03103882],[108820.0,0.03111081],[108810.0,1.09218999],[108800.0,1.66779955],[108790.0,0.58147794]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1154336],[108870.0,0.4610491],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390867308,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.58147794]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1154336],[108870.0,0.4610491],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390867506,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.58147794]],[[108840.0,1.15382501],[108850.0,1.20650558],[108860.0,0.1154336],[108870.0,0.6040911],[108880.0,1.70243814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390867798,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.58147794]],[[108840.0,1.11406156],[108850.0,1.16365863],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390868004,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.58147794]],[[108840.0,1.11406156],[108850.0,1.16465863],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390868206,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.48795864]],[[108840.0,1.11406156],[108850.0,1.16465863],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390868399,[[108830.0,0.03103882],[108820.0,0.21481171],[108810.0,0.90848609],[108800.0,1.66779955],[108790.0,0.53566611]],[[108840.0,1.15682501],[108850.0,1.12189518],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390868605,[[108830.0,0.03103882],[108820.0,0.24561171],[108810.0,0.87628609],[108800.0,1.66779955],[108790.0,0.53566611]],[[108840.0,1.15982501],[108850.0,1.12089518],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390868801,[[108830.0,0.03103882],[108820.0,0.29153691],[108810.0,0.83035689],[108800.0,1.66779955],[108790.0,0.42215911]],[[108840.0,1.15982501],[108850.0,1.12089518],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390869000,[[108830.0,0.03103882],[108820.0,0.33746211],[108810.0,0.83035689],[108800.0,1.66779955],[108790.0,0.42215911]],[[108840.0,1.15982501],[108850.0,1.12089518],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390869198,[[108830.0,0.03103882],[108820.0,0.29153691],[108810.0,0.87628609],[108800.0,1.66779955],[108790.0,0.42215911]],[[108840.0,1.1260256],[108850.0,1.16365863],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390869505,[[108830.0,0.03103882],[108820.0,0.29153691],[108810.0,0.83035689],[108800.0,1.66779955],[108790.0,0.46809471]],[[108840.0,1.1260256],[108850.0,1.16365863],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390869715,[[108830.0,0.03103882],[108820.0,0.29153691],[108810.0,0.83035689],[108800.0,1.66779955],[108790.0,0.42038724]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390870098,[[108830.0,0.03552091],[108820.0,0.29153691],[108810.0,0.83035689],[108800.0,1.66779955],[108790.0,0.42038724]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390870299,[[108830.0,0.03552091],[108820.0,0.29153691],[108810.0,0.83035689],[108800.0,1.61391241],[108790.0,0.47427438]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390870495,[[108830.0,0.03552091],[108820.0,0.29153691],[108810.0,0.59535689],[108800.0,1.61391241],[108790.0,0.47427438]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390870804,[[108830.0,0.03552091],[108820.0,0.29153691],[108810.0,0.59559689],[108800.0,1.61383241],[108790.0,0.47427438]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390871105,[[108830.0,0.03552091],[108820.0,0.24561171],[108810.0,0.64152609],[108800.0,1.61383241],[108790.0,0.47427438]],[[108840.0,1.12628727],[108850.0,1.16357559],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390872498,[[108830.0,0.03552091],[108820.0,0.24561171],[108810.0,0.64152609],[108800.0,1.61383241],[108790.0,0.47427438]],[[108840.0,1.12626781],[108850.0,1.16355308],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390873100,[[108830.0,0.03552091],[108820.0,0.27771171],[108810.0,0.60902609],[108800.0,1.61383241],[108790.0,0.47427438]],[[108840.0,1.12626781],[108850.0,1.16355308],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.64522134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390873397,[[108830.0,0.03552091],[108820.0,0.32363691],[108810.0,0.56309689],[108800.0,1.61383241],[108790.0,0.42833878]],[[108840.0,1.12626781],[108850.0,1.16355308],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390873597,[[108830.0,0.03552091],[108820.0,0.32363691],[108810.0,0.60902609],[108800.0,1.61383241],[108790.0,0.42833878]],[[108840.0,1.12626781],[108850.0,1.16355308],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390873908,[[108830.0,0.03552091],[108820.0,0.32363691],[108810.0,0.60890609],[108800.0,1.61387241],[108790.0,0.42833878]],[[108840.0,1.12626781],[108850.0,1.16355308],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390874099,[[108830.0,0.03552091],[108820.0,0.32363691],[108810.0,0.60890609],[108800.0,1.61387241],[108790.0,0.42833878]],[[108840.0,1.12626518],[108850.0,1.16355008],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390874299,[[108830.0,0.03552091],[108820.0,0.32363691],[108810.0,0.60890609],[108800.0,1.61387241],[108790.0,0.42817678]],[[108840.0,1.12626518],[108850.0,1.16355008],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390874603,[[108830.0,0.03552091],[108820.0,0.36956211],[108810.0,0.51704779],[108800.0,1.61387241],[108790.0,0.42817678]],[[108840.0,1.12626518],[108850.0,0.64571008],[108860.0,0.0856104],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390874802,[[108830.0,0.24840591],[108820.0,0.20258641],[108810.0,0.87784779],[108800.0,1.66775955],[108790.0,0.47285654]],[[108840.0,1.12626518],[108850.0,0.58863648],[108860.0,0.142684],[108870.0,0.5734827],[108880.0,1.50217934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390875103,[[108830.0,0.31190591],[108820.0,0.54641031],[108810.0,0.46698461],[108800.0,1.68224851],[108790.0,0.16128397]],[[108840.0,0.71993214],[108850.0,0.54271998],[108860.0,0.0570736],[108870.0,0.1315171],[108880.0,1.61661294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390875406,[[108830.0,1.16298591],[108820.0,0.87913031],[108810.0,0.10618461],[108800.0,2.26316781],[108790.0,0.72700505]],[[108840.0,0.006],[108850.0,0.00151638],[108860.0,0.6362683],[108870.0,0.5582485],[108880.0,1.17464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390875612,[[108840.0,0.1836681],[108830.0,1.73894091],[108820.0,0.46043081],[108810.0,0.63301201],[108800.0,1.61467721]],[[108850.0,0.00151638],[108870.0,0.4034549],[108880.0,0.64876554],[108890.0,0.24278633],[108900.0,0.36019196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390875908,[[108860.0,0.1836343],[108850.0,0.1377307],[108840.0,1.40575731],[108830.0,1.27837891],[108820.0,0.31712952]],[[108870.0,0.0426549],[108880.0,0.00137834],[108890.0,0.64355323],[108900.0,0.82396136],[108910.0,0.03323104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390876095,[[108870.0,0.1836174],[108860.0,1.26345694],[108850.0,0.0927],[108840.0,2.44373425],[108830.0,0.46469891]],[[108880.0,0.21768144],[108890.0,0.5698061],[108900.0,0.79404686],[108910.0,0.60954464],[108920.0,0.5732862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390876298,[[108870.0,0.3654174],[108860.0,1.10840824],[108850.0,0.22388714],[108840.0,1.93984711],[108830.0,0.51234632]],[[108880.0,0.43767884],[108890.0,0.5300954],[108900.0,0.79404686],[108910.0,0.60954464],[108920.0,0.544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390876498,[[108870.0,0.3963174],[108860.0,1.07750824],[108850.0,0.22388714],[108840.0,1.93984711],[108830.0,0.51234632]],[[108880.0,0.43767884],[108890.0,0.5300954],[108900.0,0.75139196],[108910.0,0.65219954],[108920.0,0.544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390876809,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.93984711],[108830.0,0.60695558]],[[108880.0,0.43767884],[108890.0,0.53023292],[108900.0,0.75139196],[108910.0,0.65219954],[108920.0,0.544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390877009,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.27153455],[108840.0,1.93984711],[108830.0,0.55930817]],[[108880.0,0.43767884],[108890.0,0.53023292],[108900.0,0.75139196],[108910.0,0.65219954],[108920.0,0.544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390877198,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.27153455],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.43767884],[108890.0,0.53023292],[108900.0,0.75139196],[108910.0,0.59512594],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390877702,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.27153455],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.43767884],[108890.0,0.53947892],[108900.0,0.75139196],[108910.0,0.59512594],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390877904,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.27153455],[108840.0,2.03336641],[108830.0,0.56230817]],[[108880.0,0.43767884],[108890.0,0.53947892],[108900.0,0.75139196],[108910.0,0.59512594],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390878202,[[108870.0,0.3963174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,2.03336641],[108830.0,0.67059789]],[[108880.0,0.43767884],[108890.0,0.53947892],[108900.0,0.75139196],[108910.0,0.59512228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390878512,[[108870.0,0.3993174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,2.03336641],[108830.0,0.66759789]],[[108880.0,0.43867884],[108890.0,0.58537862],[108900.0,0.70549686],[108910.0,0.59512228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390878709,[[108870.0,0.3993174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,2.03336641],[108830.0,0.66459789]],[[108880.0,0.43867884],[108890.0,0.58537862],[108900.0,0.70549686],[108910.0,0.59512228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390879009,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.27146834],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.43967884],[108890.0,0.58537862],[108900.0,0.70549686],[108910.0,0.59512228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390879401,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.27146834],[108840.0,1.93984711],[108830.0,0.65282747]],[[108880.0,0.43967884],[108890.0,0.58537862],[108900.0,0.70549686],[108910.0,0.59512228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390879603,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.27146834],[108840.0,1.93984711],[108830.0,0.65282747]],[[108880.0,0.18697884],[108890.0,0.55377862],[108900.0,0.3608],[108910.0,0.49716228],[108920.0,0.6992166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390879910,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98742831],[108830.0,0.65282747]],[[108880.0,0.18697884],[108890.0,0.58677862],[108900.0,0.3925],[108910.0,0.52836228],[108920.0,0.6992166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390880311,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98742831],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.58677862],[108900.0,0.3925],[108910.0,0.52836228],[108920.0,0.6992166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390880810,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98742831],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.58677862],[108900.0,0.3925],[108910.0,0.10708228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390881012,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98742831],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.58677862],[108900.0,0.3925],[108910.0,0.62588228],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390881218,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98740734],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.58677862],[108900.0,0.3925],[108910.0,0.62584257],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390881412,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98740734],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.62584257],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390881814,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.27144737],[108840.0,1.93984711],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.62584257],[108920.0,0.6015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390882010,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.22388714],[108840.0,1.98740734],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.62584257],[108920.0,0.5159262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390882615,[[108870.0,0.4023174],[108860.0,1.07764576],[108850.0,0.27144737],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390882815,[[108870.0,0.4023174],[108860.0,1.0790237],[108850.0,0.27144737],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.19697884],[108890.0,0.57267892],[108900.0,0.3608],[108910.0,0.62912084],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390883513,[[108870.0,0.4023174],[108860.0,1.0790237],[108850.0,0.27144737],[108840.0,2.03336641],[108830.0,0.55930817]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390883704,[[108870.0,0.4023174],[108860.0,1.0790237],[108850.0,0.27144737],[108840.0,1.93984711],[108830.0,0.65282747]],[[108880.0,0.19697884],[108890.0,0.61857862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390883904,[[108870.0,0.4023174],[108860.0,1.0790237],[108850.0,0.27144737],[108840.0,1.93984711],[108830.0,0.65282747]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390884214,[[108870.0,0.4023174],[108860.0,1.0790237],[108850.0,0.27144737],[108840.0,1.93984711],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390885009,[[108870.0,0.4023174],[108860.0,1.11934008],[108850.0,0.27140286],[108840.0,1.93984711],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390885220,[[108870.0,0.40679949],[108860.0,1.11934008],[108850.0,0.22388714],[108840.0,1.98736283],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390885417,[[108870.0,0.64179949],[108860.0,1.11934008],[108850.0,0.22388714],[108840.0,2.47476283],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58323104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390885810,[[108870.0,0.64179949],[108860.0,0.69782008],[108850.0,0.22388714],[108840.0,2.47476283],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.06443104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390886110,[[108870.0,0.64179949],[108860.0,0.33702008],[108850.0,0.58468714],[108840.0,2.47476283],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390886309,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.58468714],[108840.0,2.11396283],[108830.0,0.64834538]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390887310,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.58468714],[108840.0,2.04639153],[108830.0,0.62130742]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.55849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390888414,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.58468714],[108840.0,1.99887581],[108830.0,0.66882314]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.50142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390888914,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.5308],[108840.0,2.05276295],[108830.0,0.66878928]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.5013843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390889116,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.58468714],[108840.0,2.04635767],[108830.0,0.62130742]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.5013843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390889318,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.5308],[108840.0,2.05276295],[108830.0,0.66878263]],[[108880.0,0.22697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390889515,[[108870.0,1.06275949],[108860.0,0.69782008],[108850.0,0.5308],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390889716,[[108870.0,1.06275949],[108860.0,0.6575037],[108850.0,0.57111638],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390889912,[[108870.0,0.64179949],[108860.0,0.69782008],[108850.0,0.5308],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,0.58311104],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390890112,[[108870.0,1.06271949],[108860.0,0.6575037],[108850.0,0.57111638],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,1.04200384],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390890312,[[108870.0,1.06271949],[108860.0,0.6575037],[108850.0,0.57111638],[108840.0,2.05276295],[108830.0,0.66878263]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,1.04200384],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390890621,[[108870.0,1.06271949],[108860.0,0.6575037],[108850.0,0.57111638],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.21697884],[108890.0,0.58557862],[108900.0,0.3608],[108910.0,1.04200384],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390891316,[[108870.0,0.64179949],[108860.0,0.6575037],[108850.0,0.57111638],[108840.0,2.10023816],[108830.0,0.62130742]],[[108880.0,0.24987884],[108890.0,0.58517862],[108900.0,0.3608],[108910.0,1.01080384],[108920.0,0.50138609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390891515,[[108870.0,0.54910019],[108860.0,0.6115964],[108850.0,0.57111638],[108840.0,1.63953845],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390891721,[[108870.0,0.54910009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390891915,[[108870.0,0.54922009],[108860.0,1.0920164],[108850.0,0.60431638],[108840.0,1.63953845],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390892114,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390892326,[[108870.0,0.54922009],[108860.0,1.0920164],[108850.0,0.60431638],[108840.0,1.63953835],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390892519,[[108870.0,0.54922009],[108860.0,1.0920164],[108850.0,0.60431638],[108840.0,1.68701356],[108830.0,0.62130742]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55845969],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390893720,[[108870.0,0.54922009],[108860.0,1.0920164],[108850.0,0.60431638],[108840.0,1.63953835],[108830.0,0.66878263]],[[108880.0,0.97534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390893920,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.66878263]],[[108880.0,0.67534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390895021,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.66878263]],[[108880.0,0.67534153],[108890.0,0.59926929],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390895218,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.62130742]],[[108880.0,0.67534153],[108890.0,0.59926929],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390895421,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.46021682]],[[108880.0,0.67534153],[108890.0,0.59926929],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390896119,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,1.59362375],[108830.0,0.46021682]],[[108880.0,0.67534153],[108890.0,0.58517862],[108910.0,1.01080384],[108920.0,0.55844246],[108930.0,0.0856104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390896424,[[108870.0,0.54922009],[108860.0,1.1379244],[108850.0,0.60431638],[108840.0,2.05278095],[108830.0,0.06861012]],[[108880.0,0.61067884],[108890.0,0.57593262],[108900.0,0.42104],[108910.0,0.13091104],[108920.0,0.55844246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390896619,[[108870.0,0.63972009],[108860.0,1.0784244],[108850.0,0.57111638],[108840.0,2.05278095],[108830.0,0.06861012]],[[108880.0,0.61067884],[108890.0,0.57593262],[108900.0,0.42104],[108910.0,0.13091104],[108920.0,0.55844246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390896821,[[108870.0,0.63972009],[108860.0,1.0784244],[108850.0,0.57111638],[108840.0,2.05278095],[108830.0,0.06849012]],[[108880.0,0.61067884],[108890.0,0.57593262],[108900.0,0.42104],[108910.0,0.13091104],[108920.0,0.55844246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390898420,[[108870.0,0.63972009],[108860.0,1.0784244],[108850.0,0.57111638],[108840.0,2.05278095],[108830.0,0.06849012]],[[108880.0,0.61067884],[108890.0,0.57593262],[108910.0,0.13091104],[108920.0,0.55844246],[110380.0,0.50448209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390898616,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.17],[108840.0,2.05278095],[108830.0,0.06849012]],[[108880.0,0.06627834],[108890.0,0.53003292],[108900.0,0.3608],[108910.0,0.13091104],[108920.0,0.55844246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390898816,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,1.99889381],[108830.0,0.06849012]],[[108880.0,0.21697954],[108890.0,0.16923292],[108900.0,0.3925],[108910.0,0.95860104],[108920.0,0.81528894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390899023,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,1.99889381],[108830.0,0.06849012]],[[108880.0,0.21697954],[108890.0,0.24683272],[108900.0,0.36988482],[108910.0,0.91271104],[108920.0,0.81528894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390899220,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.00091882]],[[108880.0,0.21697954],[108890.0,0.24683272],[108900.0,0.36988482],[108910.0,0.91271104],[108920.0,0.81528894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390900016,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.36988482],[108910.0,0.91271104],[108920.0,0.87236254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390900227,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.16923292],[108900.0,0.3608],[108910.0,0.43992104],[108920.0,0.87236254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390900425,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.81507104],[108920.0,0.97044254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390901317,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.048418]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.81507104],[108920.0,0.97044254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390901517,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.14302726]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.81507104],[108920.0,0.97044254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390901826,[[108870.0,1.00052009],[108860.0,1.11874078],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.14302726]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.8575873],[108920.0,0.92792628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390902328,[[108870.0,1.04083647],[108860.0,1.0784244],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.23654656]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.85771758],[108920.0,0.92792628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390902623,[[108870.0,1.04083647],[108860.0,1.0784244],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.23654656]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.85771758],[108920.0,1.01353668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390902927,[[108870.0,1.04083647],[108860.0,1.0784244],[108850.0,0.22388714],[108840.0,2.06646511],[108830.0,0.23654656]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.85771758],[108920.0,0.92792628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390903127,[[108870.0,1.04083647],[108860.0,1.0784244],[108850.0,0.71128714],[108840.0,1.57906511],[108830.0,0.23654656]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.43667758],[108920.0,0.91545668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390903429,[[108870.0,1.04083647],[108860.0,1.13231154],[108850.0,0.7249713],[108840.0,1.55899299],[108830.0,0.18904738]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.3608],[108910.0,0.85751758],[108920.0,1.01353668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390904327,[[108870.0,1.04083647],[108860.0,1.13231154],[108850.0,0.77247048],[108840.0,1.60501311],[108830.0,0.09552808]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.40344654],[108910.0,0.88094972],[108920.0,0.95646308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390904529,[[108870.0,1.09083647],[108860.0,1.13231154],[108850.0,0.77247048],[108840.0,1.69962237],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.40344654],[108910.0,0.88094972],[108920.0,0.95646308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390905226,[[108870.0,1.15220255],[108860.0,1.13251211],[108850.0,0.8184906],[108840.0,1.72309165],[108830.0,0.10620854]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.46052014],[108910.0,0.90948652],[108920.0,0.98528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390905434,[[108870.0,1.15220255],[108860.0,1.29360271],[108850.0,0.76268972],[108840.0,1.85826897],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.46052014],[108910.0,0.90948652],[108920.0,0.98528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390905724,[[108870.0,1.15220255],[108860.0,1.29360271],[108850.0,0.85729898],[108840.0,1.76365971],[108830.0,0.12960626]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.46052014],[108910.0,0.90948652],[108920.0,0.98528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390905929,[[108870.0,1.15220255],[108860.0,1.29360271],[108850.0,0.85729898],[108840.0,1.76365971],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.46052014],[108910.0,0.90948652],[108920.0,0.98528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390906533,[[108870.0,1.15220222],[108860.0,1.29393955],[108850.0,0.85729898],[108840.0,1.76365971],[108830.0,0.00091882]],[[108880.0,0.24867954],[108890.0,0.21513272],[108900.0,0.46052014],[108910.0,0.90948652],[108920.0,0.98528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390907530,[[108870.0,1.15220222],[108860.0,1.29393955],[108850.0,0.85729898],[108840.0,1.76365971],[108830.0,0.46009222]],[[108880.0,0.06507834],[108890.0,0.21512292],[108900.0,0.55230884],[108910.0,0.53453672],[108920.0,0.88720628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390907732,[[108870.0,1.09236809],[108860.0,1.19379069],[108850.0,0.6574],[108840.0,1.83479969],[108830.0,0.56538194]],[[108880.0,0.032],[108890.0,0.03153752],[108900.0,0.31801784],[108910.0,0.45110464],[108920.0,1.78378658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390907931,[[108870.0,1.52993939],[108860.0,1.12621939],[108850.0,0.7509193],[108840.0,1.74128039],[108830.0,0.56538194]],[[108880.0,0.032],[108890.0,0.03153752],[108900.0,0.31801784],[108910.0,0.45110464],[108920.0,1.78378658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390907932,[[108870.0,1.52993939],[108860.0,1.12621939],[108850.0,0.7509193],[108840.0,1.74128039],[108830.0,0.56538194]],[[108880.0,0.032],[108890.0,0.21612262],[108900.0,0.1376843],[108910.0,0.43667758],[108920.0,1.37433668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390908131,[[108870.0,1.57773438],[108860.0,1.0784244],[108850.0,0.84552856],[108840.0,1.64667113],[108830.0,0.61980649]],[[108880.0,0.032],[108890.0,0.26201892],[108900.0,0.1700843],[108910.0,0.43667758],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390908327,[[108870.0,1.57773438],[108860.0,1.26655296],[108850.0,0.6574],[108840.0,1.75196085],[108830.0,0.51451677]],[[108880.0,0.032],[108890.0,0.26201892],[108900.0,0.1700843],[108910.0,0.43667758],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390908527,[[108870.0,1.48588638],[108860.0,1.26655296],[108850.0,0.6574],[108840.0,1.75196085],[108830.0,0.51451677]],[[108880.0,0.032],[108890.0,0.30791542],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390908829,[[108870.0,1.48588638],[108860.0,1.26655296],[108850.0,0.6574],[108840.0,1.75196085],[108830.0,0.51451677]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390909235,[[108870.0,1.48588638],[108860.0,1.17303366],[108850.0,0.7509193],[108840.0,1.75196085],[108830.0,0.51451677]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390909632,[[108870.0,1.48588638],[108860.0,1.17303366],[108850.0,0.7509193],[108840.0,1.75196085],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390909831,[[108870.0,1.48588638],[108860.0,1.0784244],[108850.0,0.84552856],[108840.0,1.75196085],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390910232,[[108870.0,1.48588638],[108860.0,1.0784244],[108850.0,0.84552856],[108840.0,1.75196085],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43667758],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390910638,[[108870.0,1.12508638],[108860.0,0.7176244],[108850.0,0.84552856],[108840.0,1.75196085],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.07587758],[108920.0,0.93691395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390910831,[[108870.0,1.48583839],[108860.0,1.0784244],[108850.0,0.84552856],[108840.0,1.75196085],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43683062],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390911029,[[108870.0,1.48583839],[108860.0,1.0784244],[108850.0,0.84552856],[108840.0,1.61678353],[108830.0,0.59526954]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43683062],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390911247,[[108870.0,1.48583839],[108860.0,1.1719437],[108850.0,0.75200926],[108840.0,1.61678353],[108830.0,0.64963944]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43683062],[108920.0,1.38332435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390911627,[[108870.0,1.48583839],[108860.0,1.26655296],[108850.0,0.6574],[108840.0,1.75196085],[108830.0,0.51446212]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43683062],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390911834,[[108870.0,1.48583839],[108860.0,0.7510237],[108850.0,0.75200926],[108840.0,1.75196085],[108830.0,0.51446212]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.0782938],[108910.0,0.43683062],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390912032,[[108870.0,1.90643839],[108860.0,1.1449044],[108850.0,0.35812856],[108840.0,1.75196085],[108830.0,0.51446212]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.4390938],[108910.0,0.43683062],[108920.0,1.02252435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390912740,[[108870.0,1.90643839],[108860.0,1.1449044],[108850.0,0.35812856],[108840.0,1.75196085],[108830.0,0.51446212]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.4390938],[108910.0,0.43683062],[108920.0,0.93691395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390912927,[[108870.0,1.90643839],[108860.0,1.2384237],[108850.0,0.26460926],[108840.0,1.80633075],[108830.0,0.5770808]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.4390938],[108910.0,0.43683062],[108920.0,0.93691395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390913238,[[108870.0,1.90643839],[108860.0,1.33303296],[108850.0,0.17],[108840.0,1.80633075],[108830.0,0.5770808]],[[108880.0,0.032],[108890.0,0.35381372],[108900.0,0.4390938],[108910.0,0.43683062],[108920.0,0.93691395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390913439,[[108870.0,1.90643839],[108860.0,1.33303296],[108850.0,0.17],[108840.0,1.80633075],[108830.0,0.5770808]],[[108880.0,0.032],[108890.0,0.26201892],[108900.0,0.1241898],[108910.0,0.48271832],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390913643,[[108870.0,1.90643839],[108860.0,1.33303296],[108850.0,0.32965962],[108840.0,1.76365971],[108830.0,0.46009222]],[[108880.0,0.032],[108890.0,0.30791782],[108900.0,0.0782938],[108910.0,0.43991874],[108920.0,1.34051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390913839,[[108870.0,1.79112009],[108860.0,1.30708496],[108850.0,0.32303672],[108840.0,1.85717901],[108830.0,0.63584639]],[[108880.0,0.032],[108890.0,0.03253752],[108900.0,0.0782938],[108910.0,0.48271832],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390914135,[[108870.0,1.79112009],[108860.0,1.2124757],[108850.0,0.26460926],[108840.0,1.78793743],[108830.0,0.63584639]],[[108880.0,0.032],[108890.0,0.03253752],[108900.0,0.353666],[108910.0,0.48271832],[108920.0,1.29771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390914342,[[108870.0,1.90643839],[108860.0,1.33303296],[108850.0,0.17],[108840.0,1.80633075],[108830.0,0.75283497]],[[108880.0,0.032],[108890.0,0.21612202],[108900.0,0.170084],[108910.0,0.43991874],[108920.0,1.76111353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390914840,[[108870.0,1.90643839],[108860.0,1.33303296],[108850.0,0.17],[108840.0,1.75196085],[108830.0,0.6314507]],[[108880.0,0.032],[108890.0,0.21612202],[108900.0,0.170084],[108910.0,0.43991874],[108920.0,1.76111353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390915238,[[108880.0,0.1836013],[108870.0,1.95234661],[108860.0,1.60849026],[108850.0,0.17],[108840.0,1.75196085]],[[108890.0,0.03253752],[108900.0,0.3536661],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.1850684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390915426,[[108880.0,1.18587829],[108870.0,1.26287859],[108860.0,1.35997026],[108850.0,0.22098584],[108840.0,1.75196085]],[[108890.0,0.21602202],[108900.0,0.170084],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.6056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390915734,[[108880.0,1.18587829],[108870.0,1.30878149],[108860.0,1.35997026],[108850.0,0.22098584],[108840.0,1.75196085]],[[108890.0,0.03243752],[108900.0,0.3536664],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.1850684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390915936,[[108880.0,1.18587829],[108870.0,1.30878149],[108860.0,1.35997026],[108850.0,0.22098584],[108840.0,1.75196085]],[[108890.0,0.03243752],[108900.0,0.3850664],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.6056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390916130,[[108880.0,1.18587829],[108870.0,1.35649371],[108860.0,1.26645096],[108850.0,0.31450514],[108840.0,1.75196085]],[[108890.0,0.03243752],[108900.0,0.3850664],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.6056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390916325,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.26645096],[108850.0,0.31450514],[108840.0,1.75196085]],[[108890.0,0.03243752],[108900.0,0.3850664],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.6056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390916326,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.26645096],[108850.0,0.31450514],[108840.0,1.75196085]],[[108890.0,0.03343752],[108900.0,0.201484],[108910.0,0.43991874],[108920.0,1.18535993],[108930.0,0.662742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390916530,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.26645096],[108850.0,0.31450514],[108840.0,1.75196085]],[[108890.0,0.21702192],[108900.0,0.201484],[108910.0,0.43991874],[108920.0,1.24243353],[108930.0,0.6056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390916832,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.26645096],[108850.0,0.31450514],[108840.0,1.75196085]],[[108890.0,0.03343752],[108900.0,0.385066],[108910.0,0.43991874],[108920.0,1.18535993],[108930.0,0.662742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917035,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.1718417],[108850.0,0.4091144],[108840.0,1.75196085]],[[108890.0,0.03343752],[108900.0,0.385066],[108910.0,0.43991874],[108920.0,1.18535993],[108930.0,0.662742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917233,[[108880.0,1.18587829],[108870.0,1.35349371],[108860.0,1.1718417],[108850.0,0.4091144],[108840.0,1.75196085]],[[108890.0,0.03343752],[108900.0,0.33917],[108910.0,0.39403104],[108920.0,1.23124353],[108930.0,0.662622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917428,[[108880.0,1.18587829],[108870.0,1.30578149],[108860.0,1.26645096],[108850.0,0.26869806],[108840.0,1.74019043]],[[108890.0,0.03343752],[108900.0,0.0638],[108910.0,0.2313484],[108920.0,1.23124353],[108930.0,0.662622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917429,[[108880.0,1.18587829],[108870.0,1.30578149],[108860.0,1.26645096],[108850.0,0.26869806],[108840.0,1.74019043]],[[108890.0,0.03343752],[108900.0,0.0638],[108910.0,0.2313484],[108920.0,0.44948388],[108930.0,0.2880213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917628,[[108880.0,1.18587829],[108870.0,1.30578149],[108860.0,1.26645096],[108850.0,0.26869806],[108840.0,1.74019043]],[[108890.0,0.03343752],[108900.0,0.2473677],[108910.0,0.0936796],[108920.0,0.40359958],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390917840,[[108880.0,1.42187829],[108870.0,1.55518149],[108860.0,0.6844417],[108850.0,0.36330732],[108840.0,1.60501311]],[[108890.0,0.03343752],[108900.0,0.2473677],[108910.0,0.1395708],[108920.0,0.40359958],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390918138,[[108880.0,1.42187829],[108870.0,1.48761019],[108860.0,0.752013],[108850.0,0.3155951],[108840.0,1.51149381]],[[108890.0,0.03343752],[108900.0,0.2473677],[108910.0,0.1395708],[108920.0,0.40359958],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390918536,[[108880.0,1.42187829],[108870.0,1.48761019],[108860.0,0.752013],[108850.0,0.3155951],[108840.0,1.51149381]],[[108890.0,0.03243752],[108900.0,0.2473677],[108910.0,0.1395708],[108920.0,0.40359958],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390918835,[[108880.0,1.42387829],[108870.0,1.48761019],[108860.0,0.752013],[108850.0,0.3155951],[108840.0,1.51149381]],[[108890.0,0.03243752],[108900.0,0.2473677],[108910.0,0.1395708],[108920.0,0.40359958],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390919545,[[108880.0,1.42387829],[108870.0,1.48761019],[108860.0,0.752013],[108850.0,0.3155951],[108840.0,1.51149381]],[[108890.0,0.03243752],[108900.0,0.2473677],[108910.0,0.1395708],[108920.0,0.40355943],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390919741,[[108900.0,0.1835675],[108890.0,0.13768],[108880.0,1.56343051],[108870.0,1.48761019],[108860.0,0.752013]],[[108910.0,0.1395708],[108920.0,0.40355943],[108930.0,0.6228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390919742,[[108900.0,0.1835675],[108890.0,0.13768],[108880.0,1.56343051],[108870.0,1.30400209],[108860.0,0.752013]],[[108910.0,0.0019],[108920.0,0.4984576],[108930.0,0.10121103],[108940.0,1.0137055],[108950.0,1.62894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390919937,[[108900.0,1.50955218],[108890.0,0.65883286],[108880.0,0.46755025],[108870.0,0.68013065],[108860.0,0.47430418]],[[108910.0,0.0658],[108920.0,0.3212024],[108930.0,0.40493743],[108940.0,0.5522614],[108950.0,1.62894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390920239,[[108900.0,1.57955218],[108890.0,0.62963286],[108880.0,0.46755025],[108870.0,0.68013065],[108860.0,0.47430418]],[[108910.0,0.0658],[108920.0,0.3212057],[108930.0,0.40493743],[108940.0,0.466651],[108950.0,2.11868348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390920536,[[108900.0,0.98375225],[108890.0,0.63886159],[108880.0,1.36342],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2493507],[108920.0,0.1835448],[108930.0,0.41422755],[108940.0,0.4207736],[108950.0,2.11868348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390920737,[[108900.0,0.98375225],[108890.0,0.63899911],[108880.0,1.36342],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2493507],[108920.0,0.18368232],[108930.0,0.41422755],[108940.0,0.4207736],[108950.0,2.11868348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390920948,[[108900.0,1.34455225],[108890.0,0.63899911],[108880.0,1.00062],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2513507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.46353303],[108950.0,2.11868348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390921143,[[108900.0,1.37375225],[108890.0,0.63899911],[108880.0,1.00062],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2818507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.46353303],[108950.0,2.11868348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390921444,[[108900.0,1.37375225],[108890.0,0.63899911],[108880.0,1.00062],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2818507],[108920.0,0.13779522],[108930.0,0.41422755],[108940.0,0.4666511],[108950.0,1.60012348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390921635,[[108900.0,1.37375225],[108890.0,0.63899911],[108880.0,0.99762],[108870.0,0.19273065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.46353303],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390921836,[[108900.0,1.37375225],[108890.0,0.63899911],[108880.0,0.99762],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.46353303],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390923149,[[108900.0,1.37375225],[108890.0,0.63899911],[108880.0,0.99762],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.37146812],[108940.0,0.10273303],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390923537,[[108900.0,1.37375225],[108890.0,0.62977038],[108880.0,0.99760428],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.37146812],[108940.0,0.0599736],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390923736,[[108900.0,1.60875225],[108890.0,0.62977038],[108880.0,0.99760428],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390924143,[[108900.0,1.60875225],[108890.0,0.62977038],[108880.0,1.00698511],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.18368232],[108930.0,0.37146812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390926146,[[108900.0,1.60875225],[108890.0,0.62977038],[108880.0,1.00698511],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.37146812],[108940.0,0.1026928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390926650,[[108900.0,1.60875225],[108890.0,0.62977038],[108880.0,0.95933108],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.37146812],[108940.0,0.1026928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390927443,[[108900.0,1.60875225],[108890.0,0.62977038],[108880.0,0.95933108],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390927652,[[108900.0,1.24771225],[108890.0,0.62977038],[108880.0,1.32013108],[108870.0,0.19261065],[108860.0,0.47430418]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390927846,[[108900.0,1.54811225],[108890.0,0.67746749],[108880.0,0.95933108],[108870.0,0.19261065],[108860.0,0.5795939]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390928045,[[108900.0,1.54811225],[108890.0,0.73776749],[108880.0,0.95933108],[108870.0,0.19261065],[108860.0,0.5795939]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390929252,[[108900.0,0.76711225],[108890.0,0.73776749],[108880.0,1.32013108],[108870.0,0.19261065],[108860.0,0.5795939]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390929448,[[108900.0,1.18735225],[108890.0,0.73776749],[108880.0,1.32013108],[108870.0,0.19261065],[108860.0,0.5795939]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390929653,[[108900.0,1.31315225],[108890.0,0.69007038],[108880.0,0.95933108],[108870.0,0.19261065],[108860.0,0.5795939]],[[108910.0,0.2828507],[108920.0,0.54448232],[108930.0,0.01066812],[108940.0,0.4634928],[108950.0,2.11864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390929948,[[108900.0,0.88251225],[108890.0,0.59847068],[108880.0,1.23004908],[108870.0,0.09909135],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390930153,[[108900.0,0.88251225],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.09460926],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390930354,[[108900.0,0.88239225],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.09460926],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390930555,[[108900.0,0.88251225],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.09460926],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390930754,[[108900.0,0.88251225],[108890.0,0.62767068],[108880.0,1.29404908],[108870.0,0.09460926],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390931059,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.20052978],[108870.0,0.18812856],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390931247,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.09460926],[108860.0,0.63390686]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390931650,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.25421194],[108860.0,0.47430418]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.05338732],[108940.0,0.9651704],[108950.0,2.14746668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390931844,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.25421194],[108860.0,0.47430418]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.47370732],[108940.0,0.9651704],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932044,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.65892788],[108860.0,0.47430418]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.43098812],[108940.0,0.9651704],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932249,[[108900.0,0.88699434],[108890.0,0.59847068],[108880.0,1.32324908],[108870.0,0.71325987],[108860.0,0.47430418]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.47371637],[108940.0,0.9651704],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932458,[[108900.0,0.88647434],[108890.0,0.66087068],[108880.0,1.16832978],[108870.0,0.64715746],[108860.0,0.5795939]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.47371637],[108940.0,0.9651704],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932760,[[108900.0,0.18506684],[108890.0,0.66087068],[108880.0,1.16832978],[108870.0,0.64715746],[108860.0,0.5795939]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.47371637],[108940.0,0.9651704],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932761,[[108900.0,0.18506684],[108890.0,0.66087108],[108880.0,0.90654895],[108870.0,0.18812856],[108860.0,1.0669939]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.43098812],[108940.0,0.9080968],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390932948,[[108900.0,0.46631444],[108890.0,0.59847108],[108880.0,0.90654895],[108870.0,0.18812856],[108860.0,1.0669939]],[[108910.0,0.33751339],[108920.0,0.54448232],[108930.0,0.43098812],[108940.0,0.9080968],[108950.0,1.72698668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390933150,[[108900.0,0.14460209],[108890.0,0.33535068],[108880.0,0.92064565],[108870.0,0.50131146],[108860.0,1.0669939]],[[108910.0,0.79831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.62894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390933356,[[108900.0,0.14460209],[108890.0,0.32728702],[108880.0,0.92064875],[108870.0,0.59411146],[108860.0,1.0669939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390933553,[[108900.0,0.14460209],[108890.0,0.79382262],[108880.0,0.51394895],[108870.0,0.59411146],[108860.0,1.4277939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390933760,[[108900.0,0.14460209],[108890.0,0.83971822],[108880.0,0.87474895],[108870.0,0.59411146],[108860.0,1.0669939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390933965,[[108900.0,0.14448209],[108890.0,0.83971822],[108880.0,0.87474895],[108870.0,0.60345809],[108860.0,1.0669939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390934268,[[108900.0,0.14460209],[108890.0,0.83971162],[108880.0,0.87474895],[108870.0,0.60345809],[108860.0,1.0669939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390934467,[[108900.0,0.14448209],[108890.0,0.83971162],[108880.0,0.80717765],[108870.0,0.65780873],[108860.0,1.0669939]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390934667,[[108900.0,0.14460209],[108890.0,0.79381602],[108880.0,0.94646323],[108870.0,0.76309845],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390934869,[[108900.0,0.32816979],[108890.0,0.65614342],[108880.0,0.90056363],[108870.0,0.76309845],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390935165,[[108900.0,0.32816979],[108890.0,0.69661032],[108880.0,0.90056363],[108870.0,0.70874781],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390935361,[[108900.0,0.32816979],[108890.0,0.69661032],[108880.0,0.53976363],[108870.0,0.70874781],[108860.0,1.32250418]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.52866812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390935566,[[108900.0,0.32816979],[108890.0,0.69661032],[108880.0,0.90056363],[108870.0,0.70874781],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.54448232],[108930.0,0.61415447],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390936268,[[108900.0,0.32816979],[108890.0,0.69661032],[108880.0,0.95452495],[108870.0,0.77620627],[108860.0,0.96170418]],[[108910.0,1.07509116],[108920.0,0.58722549],[108930.0,0.67114537],[108940.0,0.4616864],[108950.0,1.62849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390936570,[[108900.0,0.32816979],[108890.0,0.74250592],[108880.0,0.95452495],[108870.0,0.77620627],[108860.0,0.96170418]],[[108910.0,1.07509116],[108920.0,0.58722549],[108930.0,0.67114537],[108940.0,0.4616864],[108950.0,1.62849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390936571,[[108900.0,0.32816979],[108890.0,0.74250592],[108880.0,0.95452495],[108870.0,0.73030407],[108860.0,0.96170418]],[[108910.0,1.07509116],[108920.0,0.58722549],[108930.0,0.67114537],[108940.0,0.4616864],[108950.0,1.62849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390936968,[[108900.0,0.32816979],[108890.0,0.74250592],[108880.0,0.95452495],[108870.0,0.73030407],[108860.0,0.96170418]],[[108910.0,1.07509116],[108920.0,0.58722549],[108930.0,0.67114537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390937170,[[108900.0,0.32816979],[108890.0,0.22418592],[108880.0,1.01632495],[108870.0,1.12692917],[108860.0,0.96170418]],[[108910.0,1.07509116],[108920.0,0.58722549],[108930.0,0.15314537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390937371,[[108900.0,0.32816979],[108890.0,0.80314592],[108880.0,0.98712495],[108870.0,1.09652917],[108860.0,0.96170418]],[[108910.0,0.85509116],[108920.0,0.58722549],[108930.0,0.67130537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390937670,[[108900.0,0.32816979],[108890.0,0.74234592],[108880.0,0.98712495],[108870.0,1.09652917],[108860.0,0.96170418]],[[108910.0,0.85509116],[108920.0,0.58722549],[108930.0,0.67130537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390937873,[[108900.0,0.32816979],[108890.0,0.74234592],[108880.0,1.04792495],[108870.0,1.09652917],[108860.0,0.96170418]],[[108910.0,0.85509116],[108920.0,0.58722549],[108930.0,0.67130537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390938169,[[108900.0,0.32816979],[108890.0,0.74234592],[108880.0,0.99396363],[108870.0,1.02907071],[108860.0,0.96170418]],[[108910.0,0.81831339],[108920.0,0.54448232],[108930.0,0.67130537],[108940.0,0.57566821],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390938170,[[108900.0,0.32816979],[108890.0,0.74234592],[108880.0,0.99396363],[108870.0,1.02907071],[108860.0,0.96170418]],[[108910.0,0.81831339],[108920.0,0.54448232],[108930.0,0.61431447],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390938573,[[108900.0,0.32816979],[108890.0,0.97734592],[108880.0,0.75896363],[108870.0,0.57004561],[108860.0,0.96170418]],[[108910.0,0.78831339],[108920.0,0.54448232],[108930.0,0.52882812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390939071,[[108900.0,0.32816979],[108890.0,0.97734592],[108880.0,0.75896363],[108870.0,0.57004561],[108860.0,0.96170418]],[[108910.0,1.04831339],[108920.0,0.54448232],[108930.0,0.52882812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390939273,[[108900.0,0.14460209],[108890.0,1.11501882],[108880.0,0.75896363],[108870.0,0.61594801],[108860.0,0.96170418]],[[108910.0,0.69831339],[108920.0,0.54448232],[108930.0,0.52882812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390939573,[[108900.0,0.32816959],[108890.0,0.97734592],[108880.0,0.75896363],[108870.0,0.57004561],[108860.0,0.96170418]],[[108910.0,1.00831339],[108920.0,0.96520232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390939773,[[108900.0,0.32816959],[108890.0,0.93145032],[108880.0,0.75896363],[108870.0,0.61594791],[108860.0,0.96170418]],[[108910.0,0.69831339],[108920.0,0.96520232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390939971,[[108900.0,0.32816959],[108890.0,0.89098342],[108880.0,0.75896363],[108870.0,0.52133865],[108860.0,0.96170418]],[[108910.0,1.02831339],[108920.0,0.96520232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390940174,[[108900.0,0.32816959],[108890.0,0.93687902],[108880.0,0.75896363],[108870.0,0.47543635],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.96520232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390940577,[[108900.0,0.32816959],[108890.0,0.93687902],[108880.0,0.66557765],[108870.0,0.47543635],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.96520232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390941375,[[108900.0,0.32816959],[108890.0,0.93687902],[108880.0,0.66557765],[108870.0,0.47543635],[108860.0,0.96170418]],[[108910.0,1.03831339],[108920.0,0.96508232],[108930.0,0.10834812],[108940.0,0.4616864],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390942478,[[108900.0,0.36867106],[108890.0,0.93687902],[108880.0,0.71958506],[108870.0,0.54295243],[108860.0,1.05623623]],[[108910.0,1.05507478],[108920.0,1.00782495],[108930.0,0.25095688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390942666,[[108900.0,0.36867106],[108890.0,0.93687902],[108880.0,0.71958506],[108870.0,0.54295243],[108860.0,1.05623623]],[[108910.0,1.05507478],[108920.0,0.58726495],[108930.0,0.15327688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390942871,[[108900.0,0.36867106],[108890.0,0.96607902],[108880.0,0.69038506],[108870.0,0.54295243],[108860.0,1.05623623]],[[108910.0,0.73507478],[108920.0,1.00778495],[108930.0,0.25095688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390943074,[[108900.0,0.36867106],[108890.0,0.99877902],[108880.0,0.65778506],[108870.0,0.54295243],[108860.0,1.05623623]],[[108910.0,0.73507478],[108920.0,1.00778495],[108930.0,0.25095688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390943276,[[108900.0,0.36867106],[108890.0,0.99877902],[108880.0,0.65778506],[108870.0,0.54295243],[108860.0,1.05623623]],[[108910.0,0.73507914],[108920.0,1.00778946],[108930.0,0.25095688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390943774,[[108900.0,0.36867106],[108890.0,0.99877902],[108880.0,0.65778506],[108870.0,1.00197373],[108860.0,1.05623623]],[[108910.0,0.68041645],[108920.0,0.58726946],[108930.0,0.15327688],[108940.0,0.57577341],[108950.0,1.51451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390944078,[[108900.0,0.43867106],[108890.0,1.41358643],[108880.0,0.67129373],[108870.0,0.57365765],[108860.0,1.05623623]],[[108910.0,0.37427914],[108920.0,0.58726946],[108930.0,0.42851162],[108940.0,0.64493166],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390944378,[[108900.0,0.53287106],[108890.0,1.35168643],[108880.0,0.63969373],[108870.0,0.6681897],[108860.0,0.96170418]],[[108910.0,0.33751339],[108920.0,0.54448242],[108930.0,0.89181876],[108940.0,0.18614526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390944574,[[108900.0,0.53287106],[108890.0,1.11668643],[108880.0,0.63969373],[108870.0,1.1555897],[108860.0,0.60937117]],[[108910.0,0.33751339],[108920.0,0.54448242],[108930.0,0.89181876],[108940.0,0.18614526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390944876,[[108900.0,0.53287106],[108890.0,1.11668643],[108880.0,0.63969373],[108870.0,1.1555897],[108860.0,0.60937117]],[[108910.0,0.0993],[108920.0,0.68214332],[108930.0,0.47129876],[108940.0,0.13434276],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390945076,[[108900.0,0.54015613],[108890.0,1.11668643],[108880.0,0.73319429],[108870.0,1.21000463],[108860.0,0.60937117]],[[108910.0,0.0993],[108920.0,0.49859522],[108930.0,0.47129876],[108940.0,0.13434276],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390945278,[[108900.0,0.59416354],[108890.0,1.06267902],[108880.0,0.73319429],[108870.0,1.21000463],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.49859522],[108930.0,0.89185876],[108940.0,0.23202276],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390945581,[[108900.0,0.546377],[108890.0,1.06267902],[108880.0,0.73319429],[108870.0,1.21000463],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.49859522],[108930.0,0.89185876],[108940.0,0.23202276],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390945782,[[108900.0,0.546377],[108890.0,1.06267902],[108880.0,0.73319429],[108870.0,1.21000463],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.89185876],[108940.0,0.18614526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390946176,[[108900.0,0.546377],[108890.0,1.1301951],[108880.0,0.66567821],[108870.0,1.21000463],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47129876],[108940.0,0.60690526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390946381,[[108900.0,0.546377],[108890.0,1.1301951],[108880.0,0.76021026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.41425526],[108940.0,0.66394876],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390946682,[[108900.0,0.546377],[108890.0,1.1301951],[108880.0,1.80145026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47129876],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390947675,[[108900.0,0.546377],[108890.0,1.1301951],[108880.0,1.80145026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.42851162],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390947875,[[108900.0,0.546377],[108890.0,1.1301951],[108880.0,1.80145026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390948591,[[108900.0,0.546377],[108890.0,0.7097151],[108880.0,1.80145026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390948884,[[108900.0,0.966937],[108890.0,0.7097151],[108880.0,1.80145026],[108870.0,1.11547258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390950083,[[108900.0,1.0147437],[108890.0,0.80321566],[108880.0,1.76236463],[108870.0,1.06105765],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390950291,[[108900.0,1.0147437],[108890.0,0.80321566],[108880.0,1.76236463],[108870.0,1.06105765],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390950584,[[108900.0,1.2497437],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62807258],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390950775,[[108900.0,1.2497437],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62807258],[108860.0,0.60937117]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390950977,[[108900.0,1.2497437],[108890.0,0.80321566],[108880.0,2.24976463],[108870.0,0.57365765],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390952083,[[108900.0,1.2497437],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62807258],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390952286,[[108900.0,1.2497437],[108890.0,0.80321566],[108880.0,2.1953497],[108870.0,0.62807258],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.4713271],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390952501,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62807258],[108860.0,0.72635975]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133495],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390952784,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.46836793],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133495],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390952986,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133495],[108940.0,0.60686526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390954890,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133495],[108940.0,0.60634526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390956793,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.42851162],[108940.0,0.60634526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390956984,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,0.60634526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390957185,[[108900.0,1.201937],[108890.0,0.3489151],[108880.0,1.83351821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.18368242],[108930.0,0.11053305],[108940.0,0.60634526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390957493,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,0.60634526],[108950.0,1.62860009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390957792,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.46836793],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06510986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390958490,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06510986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390958891,[[108900.0,1.201817],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76907582]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06510986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390959092,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76923782]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06510986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390959291,[[108900.0,1.201937],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.56289998],[108860.0,0.76923782]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,0.54722986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390959491,[[108900.0,1.24975077],[108890.0,0.7097151],[108880.0,2.19431821],[108870.0,0.72260463],[108860.0,0.60953317]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390959793,[[108900.0,1.24975077],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62807258],[108860.0,0.60953317]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133305],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390961293,[[108900.0,1.24975017],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62810291],[108860.0,0.60953317]],[[108910.0,0.2828507],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390961593,[[108900.0,0.73499017],[108890.0,0.7097151],[108880.0,2.28885026],[108870.0,0.62810291],[108860.0,0.60953317]],[[108910.0,0.33751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390961791,[[108900.0,0.66487017],[108890.0,0.7042351],[108880.0,2.28885026],[108870.0,0.62810291],[108860.0,0.60953317]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390962094,[[108900.0,1.18299017],[108890.0,0.79773566],[108880.0,2.35508468],[108870.0,0.46836793],[108860.0,0.72652175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390962393,[[108900.0,0.94787017],[108890.0,1.03273566],[108880.0,1.86768468],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390962594,[[108900.0,0.94799017],[108890.0,1.03273566],[108880.0,1.76239496],[108870.0,0.57365765],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390963494,[[108900.0,0.94799017],[108890.0,1.03273566],[108880.0,1.86768468],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390963690,[[108900.0,0.94799017],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390965498,[[108900.0,0.94800544],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390965699,[[108900.0,0.94800544],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,1.05831339],[108920.0,0.54448242],[108930.0,0.11053459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390966088,[[108900.0,0.94800544],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390966800,[[108900.0,0.94800544],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.58535651],[108860.0,1.09693317]],[[108910.0,0.69751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06486986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390966997,[[108900.0,0.94800544],[108890.0,1.03273566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,0.64490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390967299,[[108900.0,1.00990544],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,0.46836793],[108860.0,1.21392175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,0.64490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390967300,[[108900.0,1.00990544],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,0.58535651],[108860.0,1.09693317]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390968185,[[108900.0,1.00990544],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,1.07275651],[108860.0,0.60953317]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390968597,[[108900.0,1.00990544],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,0.95576793],[108860.0,0.72652175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390969803,[[108900.0,1.0099084],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,0.95576793],[108860.0,0.72652175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,1.16987699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390969993,[[108900.0,1.0099084],[108890.0,0.97193566],[108880.0,1.81323942],[108870.0,0.95576793],[108860.0,0.72652175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390970402,[[108900.0,1.3707084],[108890.0,0.97193566],[108880.0,1.45243942],[108870.0,0.95576793],[108860.0,0.72652175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390971702,[[108900.0,1.3707084],[108890.0,1.02640031],[108880.0,1.45243942],[108870.0,0.95576793],[108860.0,0.72652175]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390972006,[[108900.0,1.46420896],[108890.0,0.8784351],[108880.0,1.45243942],[108870.0,1.07275651],[108860.0,0.73822061]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390972196,[[108900.0,1.46420896],[108890.0,0.8784351],[108880.0,1.45243942],[108870.0,1.2078235],[108860.0,0.60315362]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390972902,[[108900.0,1.10340896],[108890.0,0.8784351],[108880.0,1.81323942],[108870.0,1.2078235],[108860.0,0.60315362]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390973205,[[108900.0,1.31545836],[108890.0,0.98372482],[108880.0,1.3471497],[108870.0,1.2078235],[108860.0,0.76832621]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390973707,[[108900.0,1.31994045],[108890.0,0.98372482],[108880.0,1.3471497],[108870.0,1.2078235],[108860.0,0.76832621]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390973917,[[108900.0,0.89692045],[108890.0,0.98372482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.76832621]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390974100,[[108900.0,0.8969375],[108890.0,1.04562482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.76832621]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390974299,[[108900.0,1.2577375],[108890.0,1.04562482],[108880.0,1.3471497],[108870.0,1.2078235],[108860.0,0.76832621]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390974705,[[108900.0,1.2577375],[108890.0,1.04562482],[108880.0,1.3471497],[108870.0,1.2078235],[108860.0,0.94393692]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390974900,[[108900.0,0.3792575],[108890.0,1.04562482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.94393692]],[[108910.0,0.44751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390975092,[[108900.0,0.4769375],[108890.0,1.04562482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.94393692]],[[108910.0,1.03831339],[108920.0,0.54448242],[108930.0,0.11053459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390975297,[[108900.0,0.8970175],[108890.0,1.04562482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.94393692]],[[108910.0,1.03831339],[108920.0,0.58730539],[108930.0,0.15327688],[108940.0,1.09343161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390975501,[[108900.0,0.8970175],[108890.0,1.04562482],[108880.0,1.7079497],[108870.0,1.2078235],[108860.0,0.94393692]],[[108910.0,0.67751339],[108920.0,0.54448242],[108930.0,0.47133459],[108940.0,1.06490986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390975898,[[108900.0,0.20995851],[108890.0,0.5780156],[108880.0,1.81323942],[108870.0,1.1555051],[108860.0,0.94393692]],[[108910.0,1.07514395],[108920.0,0.58730539],[108930.0,0.06771162],[108940.0,1.06490986],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390976103,[[108900.0,0.47521145],[108890.0,0.70807943],[108880.0,1.50743429],[108870.0,1.13304857],[108860.0,1.1706655]],[[108910.0,1.11796692],[108920.0,0.60152592],[108930.0,0.06771162],[108940.0,1.06490986],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390976104,[[108900.0,0.47521145],[108890.0,0.70807943],[108880.0,1.50743429],[108870.0,1.13304857],[108860.0,1.1706655]],[[108910.0,1.11796692],[108920.0,0.60152592],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390976399,[[108900.0,0.65865895],[108890.0,0.57040643],[108880.0,1.77473373],[108870.0,1.04557924],[108860.0,0.8098655]],[[108910.0,1.11796692],[108920.0,0.68709118],[108930.0,0.01066812],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390976708,[[108900.0,0.65877895],[108890.0,0.52451083],[108880.0,1.77473373],[108870.0,1.09148154],[108860.0,0.63425479]],[[108910.0,1.11796692],[108920.0,0.60152592],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390977404,[[108900.0,0.65877895],[108890.0,0.52451083],[108880.0,1.77473373],[108870.0,1.09148154],[108860.0,0.52896507]],[[108910.0,1.11796692],[108920.0,0.60152592],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390977608,[[108900.0,0.65877895],[108890.0,0.52451083],[108880.0,1.77473373],[108870.0,1.09148154],[108860.0,0.52896507]],[[108910.0,1.07514395],[108920.0,0.64434889],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390977811,[[108900.0,0.65877895],[108890.0,0.52451083],[108880.0,1.77473373],[108870.0,0.99694949],[108860.0,0.62349712]],[[108910.0,1.07514395],[108920.0,0.64434889],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390978501,[[108900.0,0.47521145],[108890.0,0.70808383],[108880.0,1.77473373],[108870.0,0.99694949],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390978806,[[108900.0,0.65877895],[108890.0,0.52451083],[108880.0,1.77473373],[108870.0,1.09148154],[108860.0,0.63421608]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390979007,[[108900.0,0.05517145],[108890.0,0.42683083],[108880.0,1.77473373],[108870.0,0.99694949],[108860.0,0.72874813]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390979208,[[108900.0,0.65869895],[108890.0,0.52451083],[108880.0,1.70721765],[108870.0,1.06446517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390979405,[[108900.0,0.65857895],[108890.0,0.52451083],[108880.0,1.70721765],[108870.0,1.06446517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390979613,[[108900.0,0.65869895],[108890.0,0.52451083],[108880.0,1.70721765],[108870.0,1.06446517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390980007,[[108900.0,0.65869895],[108890.0,0.28951083],[108880.0,1.94221765],[108870.0,0.57706517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390980208,[[108900.0,0.47513145],[108890.0,0.47308093],[108880.0,1.94221765],[108870.0,0.57706517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.09623338],[108940.0,1.09343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390980902,[[108900.0,0.65869905],[108890.0,0.33540643],[108880.0,1.94221765],[108870.0,0.53116327],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390981098,[[108900.0,0.65869905],[108890.0,0.28951083],[108880.0,1.94221765],[108870.0,0.57706517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390981416,[[108900.0,0.65869905],[108890.0,0.31871083],[108880.0,1.91301765],[108870.0,0.57706517],[108860.0,0.56899823]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390981607,[[108900.0,0.65869905],[108890.0,0.31871083],[108880.0,1.91301765],[108870.0,0.53116327],[108860.0,0.72874813]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390982206,[[108900.0,0.65869905],[108890.0,0.31871083],[108880.0,1.91301765],[108870.0,0.57706527],[108860.0,0.72874813]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390982406,[[108900.0,0.65869905],[108890.0,0.36460643],[108880.0,1.91301765],[108870.0,0.57706527],[108860.0,0.72874813]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390982407,[[108900.0,0.65869905],[108890.0,0.36460643],[108880.0,1.91301765],[108870.0,0.53116327],[108860.0,0.72874813]],[[108910.0,1.07511738],[108920.0,0.64434917],[108930.0,0.51619338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390982616,[[108900.0,1.01949905],[108890.0,0.75810643],[108880.0,1.73476645],[108870.0,0.57366665],[108860.0,0.10991643]],[[108910.0,0.50431738],[108920.0,0.64434917],[108930.0,0.87699338],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390982816,[[108900.0,1.17099609],[108890.0,0.69620643],[108880.0,1.70306118],[108870.0,0.6681987],[108860.0,0.13237296]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390983017,[[108900.0,1.17099609],[108890.0,0.78970699],[108880.0,1.55513373],[108870.0,0.6681987],[108860.0,0.13237296]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390983407,[[108900.0,1.07729609],[108890.0,0.78970699],[108880.0,1.60955761],[108870.0,0.6681987],[108860.0,0.26743995]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390983609,[[108900.0,1.07729609],[108890.0,0.78990643],[108880.0,1.70305817],[108870.0,0.6681987],[108860.0,0.26743995]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390983819,[[108900.0,0.66869905],[108890.0,0.78990643],[108880.0,1.64863429],[108870.0,1.0289987],[108860.0,0.26743995]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390984112,[[108900.0,0.66869905],[108890.0,0.78990643],[108880.0,1.64863429],[108870.0,1.0289987],[108860.0,0.13237296]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390986117,[[108900.0,0.66869905],[108890.0,1.02490643],[108880.0,1.41363429],[108870.0,1.0289987],[108860.0,0.61977296]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390987319,[[108900.0,0.66869905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.6681987],[108860.0,0.61977296]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390989222,[[108900.0,0.66869905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.6681987],[108860.0,0.50262238]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390990411,[[108900.0,0.66869905],[108890.0,0.97901083],[108880.0,1.77443429],[108870.0,0.60881098],[108860.0,0.6623351]],[[108910.0,0.50429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390990611,[[108900.0,0.66869905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.56290898],[108860.0,0.6623351]],[[108910.0,0.37429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390990818,[[108900.0,0.66869905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.56290898],[108860.0,0.6623351]],[[108910.0,0.68429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390991218,[[108900.0,0.24873905],[108890.0,0.92722643],[108880.0,1.77443429],[108870.0,0.56290898],[108860.0,0.6623351]],[[108910.0,0.68429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390991420,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.56290898],[108860.0,0.6623351]],[[108910.0,0.68429766],[108920.0,0.58728328],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390991620,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.77443429],[108870.0,0.61733228],[108860.0,0.6079121]],[[108910.0,0.68429467],[108920.0,0.58728068],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390993413,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.68093373],[108870.0,0.76169926],[108860.0,0.55704568]],[[108910.0,0.68429467],[108920.0,0.58728068],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390993614,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.68093373],[108870.0,0.65640954],[108860.0,0.6623354]],[[108910.0,0.68429467],[108920.0,0.58728068],[108930.0,0.93403688],[108940.0,0.67343161],[108950.0,0.61518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390993918,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.72872961],[108870.0,0.56290898],[108860.0,0.59612294]],[[108910.0,0.39429467],[108920.0,0.58728068],[108930.0,0.93403688],[108940.0,0.5593446],[108950.0,0.72927326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390994221,[[108900.0,0.66873905],[108890.0,1.02490643],[108880.0,1.66121353],[108870.0,0.53589301],[108860.0,0.69065499]],[[108910.0,0.37429467],[108920.0,0.58728068],[108930.0,0.93407688],[108940.0,0.5593446],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390994418,[[108900.0,0.76073905],[108890.0,0.93120643],[108880.0,1.66121353],[108870.0,0.53589301],[108860.0,0.69065499]],[[108910.0,0.37429467],[108920.0,0.58728068],[108930.0,0.93407688],[108940.0,0.5593446],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390995123,[[108900.0,0.76073905],[108890.0,0.93120643],[108880.0,1.66121353],[108870.0,0.53589301],[108860.0,0.69065499]],[[108910.0,0.37429467],[108920.0,0.58728068],[108930.0,0.51407688],[108940.0,0.4616646],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390995312,[[108900.0,1.12153905],[108890.0,0.93120643],[108880.0,1.25261765],[108870.0,0.58368876],[108860.0,0.69065499]],[[108910.0,0.37429857],[108920.0,0.5872845],[108930.0,0.51407688],[108940.0,0.0029],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390995512,[[108900.0,1.12153905],[108890.0,0.93120643],[108880.0,1.32013373],[108870.0,0.51617268],[108860.0,0.69065499]],[[108910.0,0.34359857],[108920.0,0.5872845],[108930.0,0.42851162],[108940.0,0.18602526],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390995712,[[108900.0,1.1693348],[108890.0,0.93120643],[108880.0,1.46805971],[108870.0,0.57366665],[108860.0,0.71414301]],[[108910.0,0.34359857],[108920.0,0.6197845],[108930.0,0.51407688],[108940.0,0.52042],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390995918,[[108900.0,1.1693348],[108890.0,0.93120643],[108880.0,1.46805971],[108870.0,0.57366665],[108860.0,0.84921]],[[108910.0,0.30681339],[108920.0,0.61978603],[108930.0,0.42851162],[108940.0,0.60598526],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390996120,[[108900.0,1.1693348],[108890.0,0.93120643],[108880.0,1.46805971],[108870.0,0.6681987],[108860.0,0.75467795]],[[108910.0,0.33931339],[108920.0,0.58728603],[108930.0,0.42851162],[108940.0,0.60598526],[108950.0,0.58666449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390996419,[[108900.0,0.8085348],[108890.0,0.93120643],[108880.0,1.82885971],[108870.0,0.6681987],[108860.0,0.75467795]],[[108910.0,0.33931339],[108920.0,0.58728603],[108930.0,0.42851162],[108940.0,1.06474986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390996625,[[108900.0,0.8084948],[108890.0,0.93120643],[108880.0,1.82885971],[108870.0,0.6681987],[108860.0,0.75467795]],[[108910.0,0.33931339],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390996925,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,0.6173344],[108860.0,0.74297909]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.42851162],[108940.0,1.06474986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390997424,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,0.6173344],[108860.0,0.6079121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.42851162],[108940.0,1.06474986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390997627,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,0.6173344],[108860.0,0.6079121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390997827,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.1047344],[108860.0,0.1205121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390999428,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17493752]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390999618,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.1047344],[108860.0,0.1205121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390999921,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.1047344],[108860.0,0.1205121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.42851162],[108940.0,1.06474986],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391000124,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.1205121]],[[108910.0,0.37610117],[108920.0,0.58728603],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391000321,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.1047441],[108860.0,0.1205121]],[[108910.0,0.37610542],[108920.0,0.58729273],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391001716,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.10475009],[108860.0,0.1205121]],[[108910.0,0.33931339],[108920.0,0.54448242],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391002017,[[108900.0,0.76069905],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.10475009],[108860.0,0.1205121]],[[108910.0,0.37610469],[108920.0,0.58729165],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391002424,[[108900.0,0.72012969],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.10475009],[108860.0,0.1205121]],[[108910.0,0.37610469],[108920.0,0.58729165],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391002828,[[108900.0,0.76066517],[108890.0,0.93120643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391003020,[[108900.0,0.76066517],[108890.0,0.93120643],[108880.0,1.68093373],[108870.0,1.14380954],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391003529,[[108900.0,0.72012969],[108890.0,0.93120643],[108880.0,1.68093373],[108870.0,1.14380954],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391004523,[[108900.0,0.72012969],[108890.0,0.93120643],[108880.0,1.68093373],[108870.0,1.14380954],[108860.0,0.11913416]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391004719,[[108900.0,0.72012969],[108890.0,0.93120643],[108880.0,1.68093373],[108870.0,1.14380954],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391005033,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391005228,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,0.9791846],[108950.0,0.12791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391005432,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391005827,[[108900.0,0.81768969],[108890.0,0.47272643],[108880.0,1.41363429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.2264949],[108930.0,0.15327688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391006132,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391006433,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.10475009],[108860.0,0.11913416]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391006626,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17357527]],[[108910.0,0.37610742],[108920.0,0.5872949],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391007133,[[108900.0,0.81768969],[108890.0,0.83352643],[108880.0,1.77443429],[108870.0,1.05030898],[108860.0,0.17359812]],[[108910.0,0.37611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391007326,[[108900.0,0.86551929],[108890.0,0.83352643],[108880.0,1.82889825],[108870.0,1.05030898],[108860.0,0.11913416]],[[108910.0,0.37611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391007526,[[108900.0,0.9195267],[108890.0,0.77951902],[108880.0,1.82889825],[108870.0,1.1555987],[108860.0,0.13083302]],[[108910.0,0.37611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.01382998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391007527,[[108900.0,0.9195267],[108890.0,0.77951902],[108880.0,1.82889825],[108870.0,1.1555987],[108860.0,0.13083302]],[[108910.0,0.37611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391007926,[[108900.0,0.8275267],[108890.0,0.8470351],[108880.0,1.76138217],[108870.0,1.1555987],[108860.0,0.26590001]],[[108910.0,0.37611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391008222,[[108900.0,0.8275267],[108890.0,0.87301902],[108880.0,1.82889825],[108870.0,1.1555987],[108860.0,0.26590001]],[[108910.0,0.68611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391008428,[[108900.0,0.8274067],[108890.0,0.87301902],[108880.0,1.82889825],[108870.0,1.1555987],[108860.0,0.26590001]],[[108910.0,0.68611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391008635,[[108900.0,0.8275267],[108890.0,0.87301902],[108880.0,1.82889825],[108870.0,1.1555987],[108860.0,0.26590001]],[[108910.0,0.68611876],[108920.0,0.58730833],[108930.0,0.51407688],[108940.0,1.09327161],[108950.0,0.15643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391013042,[[108880.0,0.13437765],[108870.0,0.22965902],[108860.0,0.6200861],[108850.0,0.61298584],[108840.0,0.5434456]],[[108890.0,1.70572381],[108900.0,0.68924208],[108910.0,0.12036492],[108920.0,0.92100974],[108930.0,1.73289082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391068187,[[108830.0,0.03460209],[108820.0,1.04802515],[108810.0,0.72876723],[108800.0,0.64882964],[108790.0,2.17877935]],[[108840.0,1.61958604],[108850.0,0.74657198],[108870.0,0.57452807],[108880.0,0.60161847],[109390.0,0.168234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391140632,[[108810.0,0.28995709],[108800.0,0.83892466],[108790.0,0.59659147],[108780.0,0.82290648],[108770.0,0.42228493]],[[108820.0,1.37284693],[108830.0,1.12097977],[108840.0,0.58011631],[108850.0,1.64386507],[108860.0,0.82611839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391183054,[[108800.0,0.93325333],[108790.0,0.30382557],[108780.0,1.10974839],[108770.0,1.23956689],[108760.0,0.13691559]],[[108810.0,1.18270927],[108820.0,0.93638326],[108830.0,0.46002061],[108840.0,1.03932541],[108850.0,1.64386507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391256926,[[108820.0,0.83312459],[108810.0,0.83493167],[108800.0,1.03385783],[108790.0,0.5656967],[108780.0,2.04166885]],[[108830.0,0.52228927],[108840.0,0.68585655],[108850.0,0.93646176],[108860.0,0.71338631],[108870.0,0.57313681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391307843,[[108730.0,0.82613243],[108720.0,0.5771681],[108710.0,0.9607305],[108700.0,0.15587866],[108690.0,1.16637721]],[[108740.0,0.66780016],[108750.0,0.72302034],[108760.0,0.60414919],[108770.0,0.60357261],[108780.0,0.13521066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391337489,[[108750.0,2.35286342],[108740.0,0.29383573],[108730.0,1.61034518],[108720.0,2.19311058],[108710.0,0.70233746]],[[108760.0,0.06533752],[108770.0,0.2756844],[108780.0,0.0459434],[108790.0,0.45251446],[108800.0,0.96936335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391350087,[[108780.0,0.80071317],[108770.0,0.91360159],[108760.0,0.66851608],[108750.0,0.60825655],[108740.0,0.65777442]],[[108790.0,0.64839536],[108800.0,0.72275919],[108810.0,0.7770698],[108820.0,0.9130092],[108830.0,0.11408701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391418057,[[108780.0,0.55619115],[108770.0,1.07277983],[108760.0,1.14745541],[108750.0,0.16295936],[108740.0,2.15449264]],[[108790.0,0.8267357],[108800.0,0.77994996],[108810.0,1.02565797],[108820.0,0.71283803],[108830.0,0.60186157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391444960,[[108780.0,0.10090209],[108770.0,0.43813995],[108760.0,0.04732917],[108750.0,1.28177119],[108740.0,0.71587028]],[[108790.0,1.78856042],[108800.0,0.67455488],[108810.0,0.27203386],[108820.0,0.4635529],[108830.0,1.64430157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391484306,[[108790.0,1.62884775],[108780.0,1.10296847],[108770.0,1.71215822],[108760.0,0.69010077],[108750.0,2.17331471]],[[108800.0,0.26657912],[108810.0,0.22296998],[108820.0,0.5445888],[108830.0,1.65772078],[108840.0,0.78564115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391509920,[[108800.0,2.34800951],[108790.0,0.89995828],[108780.0,2.76756589],[108770.0,1.3513251],[108760.0,0.75209029]],[[108810.0,0.00213752],[108820.0,0.2666076],[108830.0,0.1219474],[108840.0,0.44999716],[108850.0,1.04315944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391562676,[[108770.0,1.65931368],[108760.0,0.5747],[108750.0,0.39465662],[108740.0,0.45966447],[108730.0,1.51273845]],[[108780.0,0.00013752],[108790.0,0.28088354],[108800.0,0.4067357],[108810.0,0.65670338],[108820.0,1.0888776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391619527,[[108800.0,0.22143],[108790.0,0.00013752],[108780.0,0.91148839],[108770.0,0.6627493],[108760.0,0.79314943]],[[108810.0,1.90624496],[108820.0,0.47035515],[108830.0,0.11546606],[108840.0,2.30184831],[108850.0,0.6620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391639639,[[108760.0,0.53550979],[108750.0,1.17720442],[108740.0,1.05167804],[108730.0,0.06978125],[108720.0,0.323218]],[[108770.0,0.6181853],[108780.0,0.65647631],[108790.0,0.84409016],[108800.0,0.65109976],[108810.0,0.11408701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391708974,[[108840.0,1.10525094],[108830.0,0.62987831],[108820.0,0.83504257],[108810.0,1.78687905],[108800.0,1.70967744]],[[108850.0,0.30898772],[108860.0,0.68051429],[108870.0,0.37156832],[108880.0,1.11885192],[108890.0,0.54591595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391736624,[[108870.0,1.63347477],[108860.0,1.15323484],[108850.0,3.52235423],[108840.0,0.81989148],[108830.0,0.4592063]],[[108880.0,0.0049],[108890.0,0.00013752],[108900.0,0.3467704],[108910.0,0.46376808],[108920.0,1.62746182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391786551,[[108930.0,1.01010241],[108920.0,1.09167876],[108910.0,0.51253576],[108900.0,2.17713805],[108890.0,2.1635839]],[[108940.0,0.2518988],[108950.0,0.2153904],[108960.0,0.49686979],[108970.0,1.26313458],[108980.0,0.66312056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391822285,[[108930.0,1.61409272],[108920.0,0.38575338],[108910.0,0.75894821],[108900.0,2.49262334],[108890.0,1.78371513]],[[108940.0,0.0354],[108950.0,0.3211096],[108960.0,0.40465786],[108970.0,1.14635264],[108980.0,0.2277103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391842997,[[108930.0,0.09449439],[108920.0,1.05129104],[108910.0,0.80520555],[108900.0,2.00720671],[108890.0,0.19385284]],[[108940.0,1.0422355],[108950.0,1.20858212],[108960.0,0.22163505],[108970.0,0.57599844],[108980.0,0.61121166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391905149,[[108950.0,1.40790069],[108940.0,0.89487914],[108930.0,0.41626948],[108920.0,3.1759557],[108910.0,0.4874]],[[108960.0,0.28334719],[108970.0,0.5461593],[108980.0,1.0380385],[108990.0,0.78410625],[109000.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748391942471,[[108940.0,2.53523852],[108930.0,1.92802808],[108920.0,0.87815381],[108910.0,1.78171291],[108900.0,0.77874472]],[[108950.0,0.00013752],[108960.0,0.03557734],[108970.0,0.3541548],[108980.0,0.39617692],[108990.0,1.15481849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392009011,[[109020.0,0.00212],[109010.0,0.06769797],[109000.0,0.8879707],[108990.0,1.66272557],[108980.0,0.61622485]],[[109030.0,1.75235742],[109040.0,0.73314446],[109050.0,0.25976613],[109060.0,0.461158],[109070.0,2.14056767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392051343,[[109050.0,1.15702884],[109040.0,0.7445511],[109030.0,0.512379],[109020.0,1.29986741],[109010.0,1.60528972]],[[109060.0,0.557397],[109070.0,0.5754946],[109080.0,0.49549592],[109090.0,0.57496728],[109100.0,0.61536952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392107881,[[109050.0,1.84883897],[109040.0,1.13091855],[109030.0,0.30453205],[109020.0,2.39308331],[109010.0,0.59348029]],[[109060.0,0.62637909],[109070.0,0.183287],[109080.0,0.40462263],[109090.0,1.39923006],[109100.0,0.80940509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392195833,[[109050.0,0.97906257],[109040.0,0.8667369],[109030.0,0.6698487],[109020.0,1.94562563],[109010.0,0.4584133]],[[109060.0,1.12630577],[109070.0,0.58838035],[109080.0,0.62010263],[109090.0,0.65670168],[109100.0,0.80770058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392210951,[[109050.0,0.3827937],[109040.0,0.94964671],[109030.0,0.8088217],[109020.0,1.61169671],[109010.0,0.86799161]],[[109060.0,1.31528913],[109070.0,0.67575652],[109080.0,0.75024136],[109090.0,0.5834576],[109100.0,0.64712428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392296213,[[109000.0,1.57235504],[108990.0,0.85284529],[108980.0,0.54123545],[108970.0,0.67749158],[108960.0,0.72049426]],[[109010.0,0.20086669],[109020.0,0.54431912],[109030.0,0.64072513],[109040.0,1.56466758],[109050.0,0.72056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392307712,[[109000.0,0.16243722],[108990.0,0.77473692],[108980.0,0.86883527],[108970.0,0.64715518],[108960.0,0.60791168]],[[109010.0,1.07433531],[109020.0,0.74138194],[109030.0,0.62924984],[109040.0,0.55328758],[109050.0,0.70834209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392386379,[[108970.0,0.2959717],[108960.0,0.87631604],[108950.0,0.83148804],[108940.0,1.09774164],[108930.0,1.03173344]],[[108980.0,1.36507925],[108990.0,0.89007613],[109000.0,0.14270528],[109010.0,0.50515682],[109020.0,0.70711343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392400085,[[108970.0,1.87658917],[108960.0,0.47627688],[108950.0,0.58844728],[108940.0,3.09700634],[108930.0,0.88922903]],[[108980.0,0.56872294],[108990.0,0.57664108],[109000.0,0.58026571],[109010.0,0.63148141],[109020.0,0.67864261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392462457,[[108950.0,0.6583054],[108940.0,0.72255048],[108930.0,0.8111228],[108920.0,0.85943625],[108910.0,1.18612386]],[[108960.0,1.07140725],[108970.0,0.68953802],[108980.0,0.51572909],[108990.0,0.99823499],[109000.0,1.1638184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392517784,[[108920.0,0.24938817],[108910.0,0.79936138],[108900.0,0.94054822],[108890.0,0.74831191],[108880.0,0.34276837]],[[108930.0,1.14696305],[108940.0,1.31963039],[108950.0,0.54571092],[108960.0,0.24893528],[108970.0,0.46001223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392560608,[[108920.0,1.82563853],[108910.0,0.66788564],[108900.0,3.15361669],[108890.0,1.34708225],[108880.0,0.5504039]],[[108930.0,0.36470574],[108940.0,0.55809561],[108950.0,0.49702293],[108960.0,1.22885653],[108970.0,1.12819332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392573310,[[108930.0,2.13369081],[108920.0,0.91606154],[108910.0,2.26767619],[108900.0,1.92340825],[108890.0,0.95162996]],[[108940.0,0.03033752],[108950.0,0.35498903],[108960.0,0.38351739],[108970.0,1.97535983],[108980.0,0.73623166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392654678,[[108930.0,2.37392931],[108920.0,0.42840742],[108910.0,2.3091471],[108900.0,0.83648875],[108890.0,1.60337403]],[[108940.0,0.2771011],[108950.0,0.54443332],[108960.0,0.3608],[108970.0,0.70740524],[108980.0,1.4023166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392670786,[[108930.0,2.39584931],[108920.0,0.55955333],[108910.0,1.37401419],[108900.0,2.77587729],[108890.0,0.70915448]],[[108940.0,0.2149011],[108950.0,0.60763332],[108960.0,0.40370385],[108970.0,0.20587362],[108980.0,1.4023166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392745761,[[108930.0,0.03116844],[108920.0,0.78511823],[108910.0,0.38973165],[108900.0,1.5001953],[108890.0,0.56612197]],[[108940.0,2.09213469],[108950.0,0.26929239],[108960.0,0.35056709],[108970.0,0.6151367],[108980.0,1.07307404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392769670,[[108870.0,0.53385379],[108860.0,0.4985255],[108850.0,0.46946896],[108840.0,0.21185888],[108830.0,0.60953247]],[[108880.0,0.3376019],[108890.0,0.6757763],[108900.0,0.85979703],[108910.0,1.57124675],[108920.0,0.54591511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392826529,[[108870.0,0.59614555],[108860.0,0.86312363],[108850.0,0.84043209],[108840.0,0.70815426],[108830.0,0.57481553]],[[108880.0,0.9199019],[108890.0,1.19574805],[108900.0,0.14440031],[108910.0,0.68243345],[108920.0,1.64436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392862945,[[108870.0,2.17183173],[108860.0,0.6119035],[108850.0,0.2637497],[108840.0,2.89315634],[108830.0,1.80458672]],[[108880.0,0.5890018],[108890.0,0.5443965],[108900.0,0.54008693],[108910.0,1.14972085],[108920.0,0.57444333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392922577,[[108910.0,1.95940173],[108900.0,0.9820344],[108890.0,0.88715318],[108880.0,2.21220257],[108870.0,1.63534467]],[[108920.0,0.00313752],[108930.0,0.0969],[108940.0,0.14091359],[108950.0,0.65073153],[108960.0,0.61145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748392956909,[[108930.0,2.64620568],[108920.0,0.28303141],[108910.0,1.93549297],[108900.0,2.21384661],[108890.0,0.6541714]],[[108940.0,0.0089],[108950.0,0.09613752],[108960.0,0.6828771],[108970.0,0.08698252],[108980.0,1.01494742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393008936,[[108950.0,1.26831746],[108940.0,0.63036215],[108930.0,0.32501877],[108920.0,3.79680574],[108910.0,0.23671157]],[[108960.0,0.2577672],[108970.0,0.60965253],[108980.0,0.50568263],[108990.0,0.93977812],[109000.0,0.34572572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393060587,[[109000.0,1.99200259],[108990.0,1.00125974],[108980.0,0.27276487],[108970.0,1.13390447],[108960.0,1.74968321]],[[109010.0,0.0333],[109020.0,0.33828862],[109030.0,0.40991427],[109040.0,0.41685674],[109050.0,1.3754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393092905,[[109010.0,2.12084419],[109000.0,1.84664321],[108990.0,2.51296869],[108980.0,0.66771493],[108970.0,0.59380162]],[[109020.0,0.09741961],[109030.0,0.00327627],[109040.0,0.6826547],[109050.0,0.46992141],[109060.0,0.3691831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393134646,[[109030.0,0.19474296],[109020.0,0.13454934],[109010.0,0.65094698],[109000.0,0.71264339],[108990.0,0.88681967]],[[109040.0,1.14640179],[109050.0,1.25997924],[109060.0,0.09918738],[109070.0,0.9271002],[109080.0,1.24983423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393172266,[[109020.0,0.10439849],[109010.0,0.13183588],[109000.0,0.88100987],[108990.0,0.25689941],[108980.0,1.76080437]],[[109030.0,1.99232979],[109040.0,0.3997332],[109050.0,0.73615088],[109060.0,1.05348717],[109070.0,1.51281964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393213574,[[109020.0,2.05181529],[109010.0,1.28422166],[109000.0,0.79371639],[108990.0,0.58659],[108980.0,0.84932944]],[[109030.0,0.004],[109040.0,0.04530828],[109050.0,0.6261924],[109060.0,0.63376635],[109070.0,1.50562182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393273822,[[109020.0,0.9108123],[109010.0,0.65697561],[109000.0,0.85829843],[108990.0,1.04681964],[108980.0,1.79312896]],[[109030.0,0.65573149],[109040.0,0.66757984],[109050.0,0.22138641],[109060.0,1.07871957],[109070.0,0.4314882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393313841,[[109020.0,1.45644173],[109010.0,1.01576696],[109000.0,0.61012729],[108990.0,2.44730195],[108980.0,1.71554595]],[[109030.0,0.34513149],[109040.0,0.66764252],[109050.0,0.10037609],[109060.0,1.10193863],[109070.0,0.8897106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393374178,[[108990.0,0.04012],[108980.0,0.91812069],[108970.0,0.74927677],[108960.0,0.82535142],[108950.0,2.50739407]],[[109000.0,1.1363824],[109010.0,1.00989475],[109020.0,0.28852839],[109030.0,1.01781654],[109040.0,0.60220093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393425614,[[108900.0,0.12653752],[108890.0,0.03291832],[108880.0,0.37788304],[108870.0,1.03306106],[108860.0,0.6297088]],[[108910.0,1.63183965],[108920.0,0.63349409],[108930.0,0.26567181],[108940.0,0.458752],[108950.0,2.11441659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393456642,[[108880.0,1.58503464],[108870.0,0.73576467],[108860.0,2.33256109],[108850.0,1.10114016],[108840.0,1.71490735]],[[108890.0,0.28787294],[108900.0,0.54589787],[108910.0,0.56581579],[108920.0,1.02516893],[108930.0,0.12257816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393516793,[[108910.0,0.76530878],[108900.0,0.64286299],[108890.0,0.57537748],[108880.0,0.57364938],[108870.0,3.71979889]],[[108920.0,1.17173695],[108930.0,0.60944656],[108940.0,0.96736663],[108950.0,0.21475019],[108960.0,0.59361928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393545608,[[108910.0,1.99206878],[108900.0,1.95953569],[108890.0,2.31535249],[108880.0,0.56355783],[108870.0,0.73153498]],[[108920.0,0.0389],[108930.0,0.35151742],[108940.0,0.3913],[108950.0,0.22039754],[108960.0,1.42068181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393572321,[[108890.0,0.05149748],[108880.0,0.46203591],[108870.0,0.68513075],[108860.0,0.44720171],[108850.0,2.38645912]],[[108900.0,1.13358227],[108910.0,0.7002387],[108920.0,0.4799567],[108930.0,1.0202105],[108940.0,1.07208348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393616667,[[108980.0,1.94614501],[108970.0,0.61572549],[108960.0,0.41517175],[108950.0,2.02634515],[108940.0,1.43929667]],[[108990.0,0.00713752],[109000.0,0.0653],[109010.0,0.32232011],[109020.0,0.3618],[109030.0,1.60688849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393645679,[[109010.0,0.20581402],[109000.0,0.5108073],[108990.0,0.63074622],[108980.0,1.66077203],[108970.0,0.12073808]],[[109020.0,0.97584819],[109030.0,0.76705792],[109040.0,0.60755943],[109050.0,0.70453397],[109060.0,0.9739833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393700639,[[109050.0,2.7089087],[109040.0,0.22698162],[109030.0,2.18839989],[109020.0,1.84612539],[109010.0,0.63396728]],[[109060.0,0.04358209],[109070.0,0.06319168],[109080.0,0.3217281],[109090.0,0.44835946],[109100.0,1.20850118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393757382,[[109090.0,1.27938381],[109080.0,0.68065158],[109070.0,0.66910286],[109060.0,1.76005326],[109050.0,0.55126191]],[[109100.0,0.8525895],[109110.0,0.576325],[109120.0,0.61178597],[109130.0,0.55723526],[109140.0,0.83390519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393773696,[[109110.0,2.06777353],[109100.0,0.82686973],[109090.0,0.33288636],[109080.0,0.75841141],[109070.0,1.76071578]],[[109120.0,0.0029],[109130.0,0.3815854],[109140.0,0.51436497],[109150.0,1.00809309],[109160.0,0.79238107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393838137,[[109150.0,1.62866414],[109140.0,1.41568316],[109130.0,0.46948521],[109120.0,2.42003104],[109110.0,0.62324239]],[[109160.0,0.001],[109170.0,0.3687771],[109180.0,0.45662877],[109190.0,0.52457792],[109200.0,1.23926605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393863254,[[109230.0,1.97921269],[109220.0,0.95020907],[109210.0,1.95011934],[109200.0,0.27509373],[109190.0,1.2857833]],[[109240.0,0.00302],[109250.0,0.322429],[109260.0,0.407542],[109270.0,0.53021989],[109280.0,0.00388046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393904199,[[109240.0,0.22713602],[109230.0,0.78015587],[109220.0,0.93779862],[109210.0,0.05335275],[109200.0,0.88026896]],[[109250.0,0.48084409],[109260.0,0.71813405],[109270.0,0.91471974],[109280.0,0.57910034],[109290.0,0.23497866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393926713,[[109230.0,0.34412716],[109220.0,0.35663692],[109210.0,0.87839275],[109200.0,0.70875753],[109190.0,1.57234539]],[[109240.0,1.32546406],[109250.0,1.16444394],[109260.0,0.57984237],[109270.0,0.12950651],[109280.0,0.62428741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748393987641,[[109230.0,1.29695889],[109220.0,0.70030272],[109210.0,0.31924475],[109200.0,2.13342681],[109190.0,1.08181177]],[[109240.0,0.25759265],[109250.0,0.74034204],[109260.0,0.37148444],[109270.0,1.09367925],[109280.0,0.56586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394005050,[[109230.0,1.36416233],[109220.0,0.72715108],[109210.0,0.49097512],[109200.0,2.2760291],[109190.0,1.61825568]],[[109240.0,0.25070089],[109250.0,0.30145765],[109260.0,0.96903313],[109270.0,0.56057854],[109280.0,0.57241208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394047483,[[109290.0,0.14],[109280.0,0.18444137],[109270.0,0.83820578],[109260.0,1.51336264],[109250.0,0.06772673]],[[109300.0,1.17381208],[109310.0,1.0673533],[109320.0,0.29377378],[109330.0,0.56004507],[109340.0,1.14767337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394081419,[[109290.0,0.14],[109280.0,0.0973691],[109270.0,1.29938232],[109260.0,1.93387904],[109250.0,0.11418825]],[[109300.0,1.33078411],[109310.0,1.24022634],[109320.0,0.23560321],[109330.0,0.603292],[109340.0,1.71898568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394115532,[[109230.0,0.11935446],[109220.0,0.76739794],[109210.0,1.03361796],[109200.0,0.24016688],[109190.0,0.34555046]],[[109240.0,1.24281912],[109250.0,1.07800473],[109260.0,0.73153076],[109270.0,1.15206488],[109280.0,0.61544865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394167377,[[109230.0,0.31908223],[109220.0,1.14097557],[109210.0,0.72879174],[109200.0,0.5404399],[109190.0,0.57588504]],[[109240.0,1.21676922],[109250.0,1.10712333],[109260.0,0.18802927],[109270.0,1.58120951],[109280.0,0.5867647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394221107,[[109230.0,1.29521213],[109220.0,0.87805163],[109210.0,0.26542741],[109200.0,2.14525497],[109190.0,0.75087377]],[[109240.0,0.42902089],[109250.0,0.70732372],[109260.0,0.96119692],[109270.0,0.65083346],[109280.0,1.16598556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394233315,[[109230.0,0.14012],[109220.0,0.09640598],[109210.0,1.31094413],[109200.0,0.74415001],[109190.0,0.39378187]],[[109240.0,1.68348457],[109250.0,0.68679004],[109260.0,0.12191198],[109270.0,1.07944143],[109280.0,1.19615976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394302576,[[109140.0,1.30897098],[109130.0,0.68718716],[109120.0,0.7311388],[109110.0,2.17396362],[109100.0,0.72094668]],[[109150.0,0.3824625],[109160.0,0.34686462],[109170.0,0.58011585],[109180.0,1.28284996],[109190.0,0.14286172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394310475,[[109120.0,0.00183276],[109110.0,0.0276843],[109100.0,0.26481502],[109090.0,0.69149217],[109080.0,1.58716817]],[[109130.0,0.1831783],[109140.0,1.37156403],[109150.0,1.16590133],[109160.0,1.62751721],[109170.0,0.12053833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394387037,[[109090.0,0.00314313],[109080.0,0.17977545],[109070.0,0.60204382],[109060.0,0.93038219],[109050.0,0.45533715]],[[109100.0,1.81623189],[109110.0,0.82400919],[109120.0,1.15500022],[109130.0,0.6142295],[109140.0,0.99859504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394401347,[[109090.0,0.04773908],[109080.0,0.15032078],[109070.0,1.11760718],[109060.0,0.78772628],[109050.0,0.28395285]],[[109100.0,1.7416166],[109110.0,0.73171883],[109120.0,1.18380107],[109130.0,0.67137579],[109140.0,0.79858302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394458299,[[109040.0,0.17444842],[109030.0,0.64358179],[109020.0,1.45506046],[109010.0,0.70875283],[109000.0,1.80224699]],[[109050.0,1.19797278],[109060.0,1.20760491],[109070.0,0.11557826],[109080.0,0.85696392],[109090.0,0.20138764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394512248,[[108990.0,0.21103747],[108970.0,0.04635292],[108960.0,0.08512166],[108950.0,1.35196139],[108940.0,0.61091155]],[[109000.0,1.70285115],[109010.0,0.75823229],[109020.0,0.74086101],[109030.0,0.00137648],[109040.0,2.19769712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394553474,[[108970.0,0.21250537],[108960.0,0.48856347],[108950.0,1.52170261],[108940.0,0.63895155],[108930.0,1.74223156]],[[108980.0,1.1916532],[108990.0,1.2408214],[109000.0,0.09852],[109010.0,0.57391219],[109020.0,1.7768982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394604907,[[108940.0,1.65098468],[108930.0,1.01302726],[108920.0,1.87875451],[108910.0,1.51665264],[108900.0,1.33228521]],[[108950.0,0.04115724],[108960.0,0.2641668],[108970.0,0.44973407],[108980.0,1.10614811],[108990.0,0.09633868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394637320,[[109000.0,0.30222358],[108990.0,0.83942324],[108980.0,1.07585964],[108970.0,2.86798386],[108960.0,1.16097474]],[[109010.0,1.14756794],[109020.0,0.53403017],[109030.0,0.1908816],[109040.0,0.58837462],[109050.0,0.26392913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394698353,[[108980.0,1.80709161],[108970.0,2.33514872],[108960.0,0.89648904],[108950.0,0.6202386],[108940.0,0.72143299]],[[108990.0,0.19420014],[109000.0,0.20326447],[109010.0,0.0772456],[109020.0,0.26353256],[109030.0,2.43504692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394715780,[[108980.0,2.15935996],[108970.0,2.38357839],[108960.0,1.54236818],[108950.0,0.46006052],[108940.0,0.70930545]],[[108990.0,0.04148804],[109000.0,0.03123752],[109010.0,0.3068889],[109020.0,0.14737689],[109030.0,2.18448274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394743194,[[109010.0,1.71749592],[109000.0,1.72249061],[108990.0,2.90273564],[108980.0,0.67615388],[108970.0,0.45998474]],[[109020.0,0.2479617],[109030.0,0.21589042],[109040.0,0.52707352],[109050.0,0.88544316],[109060.0,0.60787652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394801224,[[109010.0,0.40222325],[109000.0,1.21129678],[108990.0,2.17792446],[108980.0,1.95218207],[108970.0,0.71035019]],[[109020.0,1.12053265],[109030.0,0.64628685],[109040.0,0.30622747],[109050.0,0.5828764],[109060.0,0.72518648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394840876,[[109010.0,0.12012],[109000.0,0.00013752],[108990.0,0.41767095],[108980.0,1.27910222],[108970.0,1.71635794]],[[109020.0,2.40814979],[109030.0,0.18539642],[109040.0,1.27655583],[109050.0,0.61167725],[109060.0,1.52367467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394900130,[[109000.0,0.12112],[108990.0,0.50173509],[108980.0,1.10936125],[108970.0,2.05093763],[108960.0,1.04658472]],[[109010.0,11.10193594],[109020.0,10.74207769],[109030.0,0.11747882],[109040.0,1.88392967],[109050.0,1.08897537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394962366,[[108890.0,0.69528251],[108880.0,0.68412466],[108870.0,0.70101073],[108860.0,1.56077783],[108850.0,0.51544379]],[[108900.0,0.65895157],[108910.0,0.84082703],[108920.0,0.84986853],[108930.0,0.68077924],[108940.0,1.15550488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748394986677,[[108910.0,1.73416434],[108900.0,0.7475933],[108890.0,1.54166092],[108880.0,2.15017777],[108870.0,0.58107293]],[[108920.0,0.2507299],[108930.0,0.21833855],[108940.0,0.90430035],[108950.0,0.9349553],[108960.0,0.31477448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395046437,[[108920.0,0.5458387],[108910.0,0.7024256],[108900.0,0.4450613],[108890.0,1.89514352],[108880.0,1.72052022]],[[108930.0,10.49316284],[108940.0,0.32336953],[108950.0,0.62929448],[108960.0,0.69167758],[108970.0,0.5759958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395081962,[[108920.0,1.75051037],[108910.0,0.79333278],[108900.0,3.05194609],[108890.0,0.78687849],[108880.0,0.27459464]],[[108930.0,10.28550681],[108940.0,0.1682267],[108950.0,0.46096058],[108960.0,1.04338702],[108970.0,0.68802746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395117377,[[108920.0,1.90812289],[108910.0,2.14953353],[108900.0,1.58217674],[108890.0,1.33385869],[108880.0,0.73308143]],[[108930.0,2.2443455],[108940.0,0.33568737],[108960.0,0.48194035],[108970.0,1.28472847],[108980.0,0.24226033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395148505,[[108920.0,1.05042122],[108910.0,1.76325928],[108900.0,0.49135776],[108890.0,1.55484511],[108880.0,0.20541405]],[[108930.0,2.4866263],[108940.0,0.99590702],[108950.0,0.47613986],[108960.0,0.76344244],[108970.0,0.57480416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395227676,[[108890.0,0.01112002],[108880.0,0.57954875],[108870.0,1.03984917],[108860.0,1.37362523],[108850.0,0.19368595]],[[108900.0,1.99100176],[108910.0,0.58860485],[108920.0,0.14297534],[108930.0,2.90345833],[108940.0,0.57304986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395238381,[[108870.0,0.18894857],[108860.0,1.0143305],[108850.0,0.78710371],[108840.0,0.35105333],[108830.0,0.31305994]],[[108880.0,1.04286011],[108890.0,1.02377475],[108900.0,0.7030264],[108910.0,1.58738479],[108920.0,0.57313236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395273110,[[108860.0,0.27719816],[108850.0,1.11531967],[108840.0,0.97074401],[108830.0,0.28533174],[108820.0,1.04323781]],[[108870.0,0.72453534],[108880.0,0.60154303],[108890.0,0.47114839],[108900.0,0.81549986],[108910.0,1.64451993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395318853,[[108980.0,1.92456408],[108970.0,1.69594196],[108960.0,1.33440309],[108950.0,0.35810431],[108940.0,1.06315489]],[[108990.0,0.64586537],[109000.0,0.41899754],[109010.0,0.3608],[109020.0,0.8202261],[109030.0,0.57252642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395374792,[[108950.0,2.17041384],[108940.0,1.84206431],[108930.0,0.83057491],[108920.0,1.16860153],[108910.0,1.17407122]],[[108960.0,0.59728259],[108970.0,0.23289372],[108980.0,0.04431991],[108990.0,1.19344233],[109000.0,0.88822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395407325,[[108950.0,3.14466891],[108940.0,1.21759092],[108930.0,0.93549014],[108920.0,1.86653324],[108910.0,0.69817542]],[[108960.0,0.18815938],[108970.0,0.18772972],[108980.0,0.12269007],[108990.0,0.14563145],[109000.0,0.50659239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395466662,[[108920.0,0.2837466],[108910.0,0.41608588],[108900.0,1.00872134],[108890.0,0.16812611],[108880.0,1.15612372]],[[108930.0,1.05623951],[108940.0,0.5873671],[108950.0,0.57627514],[108960.0,0.79052022],[108970.0,1.31356791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395481764,[[108920.0,0.71049923],[108910.0,0.97549976],[108900.0,0.55226101],[108890.0,0.15052926],[108880.0,1.0840168]],[[108930.0,0.41237408],[108940.0,0.5536184],[108950.0,0.55908264],[108960.0,0.78356632],[108970.0,1.34215765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395541011,[[108880.0,0.23278709],[108870.0,0.62038742],[108860.0,0.84963845],[108850.0,1.2129737],[108840.0,0.77910918]],[[108890.0,0.63535919],[108900.0,0.76827299],[108910.0,1.02742585],[108920.0,0.4588609],[108930.0,0.75012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395597249,[[108890.0,1.68055999],[108880.0,0.28116533],[108870.0,2.27575995],[108860.0,0.50230686],[108850.0,1.51227597]],[[108900.0,0.52741034],[108910.0,0.66715449],[108920.0,0.3608],[108930.0,1.01531577],[108940.0,0.11541744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395711850,[[108880.0,2.00014503],[108870.0,0.74861762],[108860.0,1.37963964],[108850.0,2.55213217],[108840.0,0.25707599]],[[108890.0,0.2428797],[108900.0,0.25279718],[108910.0,0.3608],[108920.0,0.61416295],[108930.0,0.62591488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395732868,[[108880.0,0.96883668],[108870.0,0.80878905],[108860.0,1.83076109],[108850.0,1.75964209],[108840.0,0.12146976]],[[108890.0,0.53838972],[108900.0,0.66736124],[108910.0,0.90484],[108920.0,0.50188228],[108930.0,0.13042702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395805123,[[108880.0,1.04249234],[108870.0,1.93091032],[108860.0,0.9527319],[108850.0,0.32418976],[108840.0,1.39370026]],[[108890.0,1.01739315],[108900.0,0.66591145],[108910.0,0.10032885],[108920.0,1.24322522],[108930.0,0.12494196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395843245,[[108880.0,1.87754869],[108870.0,0.84831608],[108860.0,0.38332252],[108850.0,1.61722579],[108840.0,1.26006032]],[[108890.0,0.52798962],[108900.0,0.54450852],[108910.0,0.48366724],[108930.0,1.23142607],[108950.0,1.07234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395896093,[[108880.0,0.54790665],[108870.0,0.05201848],[108860.0,1.68689905],[108850.0,0.67211605],[108840.0,0.59728606]],[[108890.0,1.39461899],[108900.0,0.70894198],[108910.0,0.68022504],[108920.0,0.4588637],[108930.0,1.74513526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395928203,[[108880.0,1.9451801],[108870.0,2.3550631],[108860.0,1.31139237],[108850.0,0.63839925],[108840.0,1.09552845]],[[108890.0,0.001],[108900.0,0.05003752],[108910.0,0.3346331],[108920.0,0.4525696],[108930.0,0.53417951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395980346,[[108870.0,1.88053416],[108860.0,0.78743986],[108850.0,1.58393317],[108840.0,1.91930904],[108830.0,0.91785513]],[[108880.0,0.1875965],[108890.0,0.1376922],[108900.0,0.05591576],[108910.0,0.67811532],[108920.0,0.87696726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748395999662,[[108870.0,1.92109414],[108860.0,1.78758146],[108850.0,0.25384559],[108840.0,2.21746671],[108830.0,1.06575819]],[[108880.0,0.2396964],[108890.0,0.2415922],[108900.0,0.48380493],[108910.0,0.45893746],[108920.0,0.57264697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396070300,[[108960.0,3.04658645],[108950.0,2.21961569],[108940.0,0.26775904],[108930.0,0.75875854],[108920.0,0.68894451]],[[108970.0,2e-08],[108980.0,0.001],[108990.0,0.1017],[109000.0,0.2862955],[109010.0,0.67193147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396085427,[[108960.0,3.0139802],[108950.0,1.31673395],[108940.0,0.74136767],[108930.0,0.76934566],[108920.0,0.63684901]],[[108970.0,0.10638211],[108980.0,0.0544],[108990.0,0.1834138],[109000.0,0.240454],[109010.0,0.12148917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396139167,[[108850.0,0.3029174],[108840.0,0.33498727],[108830.0,1.07980461],[108820.0,1.60444367],[108810.0,0.24206934]],[[108860.0,0.82906388],[108870.0,0.81805047],[108880.0,0.59252713],[108890.0,0.55394051],[108900.0,0.69647683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396166276,[[108870.0,1.78363054],[108860.0,1.18573838],[108850.0,0.29841318],[108840.0,0.71249269],[108830.0,0.13649473]],[[108880.0,0.009],[108890.0,0.3212881],[108900.0,0.53550506],[108910.0,0.65150054],[108920.0,0.16740892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396205315,[[108910.0,0.14112],[108900.0,0.90400626],[108890.0,0.53621228],[108880.0,0.63229565],[108870.0,0.560429]],[[108920.0,1.20636944],[108930.0,1.17277882],[108940.0,0.20148261],[108950.0,0.57338459],[108960.0,0.63547516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396261775,[[108830.0,0.07805928],[108820.0,0.00183781],[108810.0,0.39463269],[108800.0,0.80043624],[108790.0,0.47336384]],[[108840.0,0.9838746],[108850.0,1.01309166],[108860.0,0.05885714],[108870.0,1.83885611],[108880.0,0.15219814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396315907,[[108870.0,4.90894987],[108860.0,1.32717828],[108850.0,0.44977994],[108840.0,0.92925539],[108830.0,0.45929125]],[[108880.0,1e-07],[108890.0,0.00013752],[108900.0,0.0575],[108910.0,0.644747],[108920.0,0.4535677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396379637,[[108880.0,0.15296148],[108870.0,0.6643334],[108860.0,0.52889165],[108850.0,0.57003366],[108840.0,0.72656769]],[[108890.0,1.67289206],[108900.0,0.91655218],[108910.0,0.11794141],[108920.0,0.60310112],[108930.0,0.82242943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396417973,[[108840.0,0.18670209],[108830.0,0.75841635],[108820.0,1.83271471],[108810.0,0.49258224],[108800.0,0.8747694]],[[108850.0,1.25375324],[108860.0,0.54457892],[108870.0,0.6481877],[108880.0,0.4590315],[108890.0,0.02448107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396478211,[[108800.0,0.22012],[108790.0,0.00275748],[108780.0,0.17],[108770.0,0.7695939],[108760.0,0.62314983]],[[108810.0,1.83986981],[108820.0,0.54464652],[108830.0,0.02402648],[108840.0,0.58069047],[108850.0,2.0017362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396498428,[[108810.0,1.38646189],[108800.0,1.31203602],[108790.0,3.2916058],[108780.0,0.80131097],[108770.0,0.89575457]],[[108820.0,0.18683552],[108830.0,0.55134648],[108840.0,0.57940697],[108850.0,0.0539787],[108860.0,1.10587519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396529043,[[108870.0,1.39518186],[108860.0,1.11648903],[108850.0,0.84982136],[108840.0,2.1801839],[108830.0,1.75745088]],[[108880.0,0.24293422],[108890.0,0.242493],[108900.0,0.53056152],[108910.0,0.4146187],[108920.0,0.49641331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396583577,[[108940.0,1.27242487],[108930.0,0.64947743],[108920.0,0.74072062],[108910.0,3.14553544],[108900.0,0.76302186]],[[108950.0,0.37683299],[108960.0,0.66676427],[108970.0,0.3627],[108980.0,0.47195769],[108990.0,0.82298994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396626111,[[108940.0,1.89039319],[108930.0,0.82807578],[108920.0,0.31406048],[108910.0,3.64690348],[108900.0,0.72978642]],[[108950.0,0.04563628],[108960.0,0.427508],[108970.0,0.45152813],[108980.0,1.0114545],[108990.0,0.30699029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396672543,[[108920.0,2e-08],[108910.0,0.05421127],[108900.0,0.0613258],[108890.0,0.80572873],[108880.0,0.70074072]],[[108930.0,0.22352927],[108940.0,1.79195462],[108950.0,0.78885961],[108960.0,0.6775495],[108970.0,1.6160757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396741969,[[108850.0,0.34864341],[108840.0,0.79661195],[108830.0,0.83525891],[108820.0,0.64678433],[108810.0,1.31025941]],[[108860.0,0.9147829],[108870.0,1.01100586],[108880.0,0.16615928],[108890.0,0.55841],[108900.0,0.6829623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396770307,[[108880.0,1.95786092],[108870.0,0.72031184],[108860.0,0.36841956],[108850.0,3.16081558],[108840.0,0.40336467]],[[108890.0,0.0591],[108900.0,0.37187178],[108910.0,0.4085898],[108920.0,1.6337528],[108930.0,0.89659621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396824643,[[108890.0,0.18358],[108880.0,1.92816077],[108870.0,0.53670694],[108860.0,2.32883412],[108850.0,1.9882936]],[[108900.0,0.05023752],[108910.0,0.4128],[108920.0,0.68912697],[108930.0,0.43028768],[108940.0,0.148641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396840045,[[108920.0,0.1835294],[108910.0,1.47276939],[108900.0,1.04682263],[108890.0,1.97886267],[108880.0,1.06336592]],[[108930.0,0.048],[108940.0,0.0546],[108950.0,0.64189298],[108960.0,0.45056178],[108970.0,0.78911597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396915197,[[108950.0,1.99874338],[108940.0,0.6534979],[108930.0,1.5285524],[108920.0,2.19978445],[108910.0,0.66053747]],[[108960.0,0.14279876],[108970.0,0.23533698],[108980.0,0.5007599],[108990.0,0.57702261],[109000.0,1.19371769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396929498,[[108950.0,2.27819153],[108940.0,0.53287521],[108930.0,1.48482775],[108920.0,2.85910168],[108910.0,0.16672281]],[[108960.0,0.10278209],[108970.0,0.05189168],[108980.0,0.79196253],[108990.0,0.10957661],[109000.0,1.22612731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748396964330,[[108950.0,1.83267162],[108940.0,0.85503791],[108930.0,2.99627847],[108920.0,0.70236981],[108910.0,0.60567223]],[[108960.0,0.22896126],[108970.0,0.34566426],[108980.0,0.56160253],[108990.0,0.47325072],[109000.0,1.27774386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397023871,[[108910.0,0.13428643],[108890.0,0.80049844],[108880.0,0.695989],[108870.0,0.88391873],[108850.0,1.65266436]],[[108920.0,1.85717231],[108930.0,0.81233185],[108940.0,0.11346429],[108950.0,1.59000081],[108960.0,0.72388603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397089523,[[108920.0,0.70568],[108910.0,0.42093204],[108900.0,0.67004408],[108890.0,3.05299351],[108880.0,0.15306617]],[[108930.0,0.76464938],[108940.0,0.53836345],[108960.0,1.13254893],[108970.0,0.53171637],[108980.0,1.84839231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397116743,[[108930.0,1.10185587],[108920.0,0.75809916],[108910.0,0.73078932],[108900.0,2.23996197],[108890.0,1.59402797]],[[108940.0,0.25641631],[108950.0,0.68525443],[108960.0,0.48020904],[108970.0,0.50338356],[108980.0,0.88571815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397185290,[[108910.0,0.10275752],[108900.0,0.3928245],[108890.0,0.99558878],[108880.0,0.5590805],[108870.0,0.36160793]],[[108920.0,1.5729301],[108930.0,0.97026104],[108940.0,0.45887932],[108950.0,1.15733903],[108960.0,1.42956787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397232010,[[108910.0,0.47735432],[108900.0,1.21035811],[108890.0,0.7800702],[108880.0,1.85331297],[108870.0,1.10856355]],[[108920.0,0.52978469],[108930.0,0.60283081],[108940.0,1.07717049],[108950.0,0.57473893],[108960.0,2.01213599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397266749,[[108910.0,0.46124477],[108900.0,1.3142168],[108890.0,0.6401702],[108880.0,0.23196511],[108870.0,1.73797261]],[[108920.0,0.2791304],[108930.0,0.60771661],[108940.0,0.99099329],[108950.0,0.59057882],[108960.0,0.22353774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397310375,[[108880.0,0.1459568],[108870.0,1.8602588],[108860.0,0.51004138],[108850.0,0.45466362],[108840.0,0.67613725]],[[108890.0,1.49260306],[108900.0,0.79206506],[108910.0,0.08030588],[108920.0,0.64484277],[108930.0,1.26381774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397398619,[[108820.0,0.19315781],[108810.0,1.95797509],[108800.0,1.09015374],[108790.0,0.45852692],[108780.0,0.24746853]],[[108830.0,0.82884471],[108840.0,0.75626097],[108850.0,0.05731695],[108860.0,1.18054259],[108870.0,0.1146415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397410231,[[108820.0,0.06384969],[108810.0,0.06031899],[108800.0,0.95667207],[108790.0,0.7586217],[108780.0,0.67592311]],[[108830.0,1.11773867],[108840.0,1.21903115],[108850.0,0.14338688],[108860.0,0.4591186],[108870.0,1.26462718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397485081,[[108790.0,1.5784445],[108780.0,0.84384522],[108770.0,0.27891207],[108760.0,2.00259543],[108750.0,1.17426418]],[[108800.0,0.25076912],[108810.0,0.63894076],[108820.0,0.3608],[108830.0,0.53440649],[108840.0,0.72356481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397490081,[[108790.0,0.83362313],[108780.0,0.67257726],[108770.0,0.48976023],[108760.0,1.08465314],[108750.0,0.69710026]],[[108800.0,0.74991728],[108810.0,0.5445249],[108820.0,0.04293164],[108830.0,0.53921986],[108840.0,0.75231779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397550510,[[108810.0,0.62319614],[108800.0,0.39726473],[108790.0,0.87330672],[108780.0,0.61768681],[108770.0,1.62528877]],[[108820.0,0.75054556],[108830.0,0.58747105],[108840.0,0.77315256],[108850.0,0.47011784],[108860.0,0.5737565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397576123,[[108690.0,0.13922],[108670.0,0.81271102],[108660.0,0.98889608],[108650.0,0.00092034],[108640.0,0.1805178]],[[108700.0,0.91271663],[108710.0,1.03545922],[108720.0,0.16448683],[108730.0,0.50246309],[108740.0,0.14338688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397616056,[[108680.0,1.40524532],[108670.0,0.62979168],[108660.0,0.57592],[108650.0,1.60766838],[108640.0,0.66206813]],[[108690.0,0.1839253],[108700.0,0.5979096],[108710.0,0.4234],[108720.0,1.13352341],[108730.0,0.20532434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397627472,[[108710.0,1.32614063],[108700.0,0.81327253],[108690.0,0.71232761],[108680.0,0.84324106],[108670.0,1.5]],[[108720.0,0.3830834],[108730.0,0.03393752],[108740.0,0.52527873],[108750.0,0.43165766],[108760.0,0.77533066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397688824,[[108750.0,0.13012],[108740.0,0.66586752],[108730.0,1.60004555],[108720.0,0.48872515],[108710.0,0.46125165]],[[108760.0,1.32117884],[108770.0,0.33374895],[108780.0,0.4422],[108790.0,0.59335376],[108800.0,0.30558676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397693718,[[108750.0,0.17149],[108740.0,0.00013752],[108730.0,2.0204685],[108720.0,0.63123518],[108710.0,0.44742575]],[[108760.0,1.54164367],[108770.0,0.65659212],[108780.0,0.10976],[108790.0,0.57066369],[108800.0,0.21951683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397755439,[[108790.0,0.51502426],[108780.0,0.51996817],[108770.0,2.35772528],[108760.0,0.26680942],[108750.0,0.15986274]],[[108800.0,0.3155437],[108810.0,0.57766062],[108820.0,0.52281072],[108830.0,0.5663838],[108840.0,2.11590996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397765167,[[108790.0,0.0239],[108780.0,0.49450314],[108770.0,1.02191144],[108760.0,0.60707885],[108750.0,0.10499682]],[[108800.0,0.88242424],[108810.0,1.10144555],[108820.0,0.16206831],[108830.0,0.51653964],[108840.0,2.22119484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397804896,[[108790.0,0.42915811],[108780.0,0.87934215],[108770.0,0.84907121],[108760.0,2.04930431],[108750.0,0.56764451]],[[108800.0,0.71281144],[108810.0,0.61795844],[108820.0,0.80498843],[108830.0,0.1146415],[108840.0,1.61114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397841528,[[108760.0,1.64087183],[108750.0,0.94838774],[108740.0,1.33134431],[108730.0,2.56925402],[108720.0,0.81874308]],[[108770.0,0.1837815],[108780.0,0.60631302],[108790.0,0.3927],[108800.0,2.30626149],[108810.0,0.25283901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397891865,[[108750.0,0.14],[108740.0,0.18396962],[108730.0,0.94763184],[108720.0,0.67015141],[108700.0,2.98880005]],[[108760.0,0.98017884],[108770.0,1.0831522],[108780.0,0.01092214],[108790.0,0.4593902],[108800.0,0.75909418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397937992,[[108700.0,0.53238555],[108690.0,1.05729757],[108680.0,1.05873975],[108670.0,1.61166842],[108660.0,2.19191888]],[[108710.0,0.5446828],[108720.0,0.71584413],[108730.0,0.69366905],[108740.0,0.10107755],[108750.0,0.68200021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397965596,[[108690.0,0.06337114],[108680.0,0.06803347],[108670.0,0.08729605],[108660.0,0.2660777],[108650.0,1.26154956]],[[108700.0,1.79870594],[108710.0,0.66212139],[108720.0,0.23156949],[108730.0,2.14479634],[108740.0,0.67614013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748397979999,[[108680.0,0.21076628],[108670.0,0.37017248],[108660.0,0.58955231],[108650.0,0.65032182],[108640.0,0.57593066]],[[108690.0,0.94869423],[108700.0,1.24323469],[108710.0,0.0313],[108720.0,1.19013747],[108730.0,1.64579634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398045732,[[108680.0,0.23948891],[108670.0,0.96528941],[108660.0,0.79693131],[108650.0,3.13998833],[108640.0,0.5061839]],[[108690.0,0.6173312],[108700.0,0.78344187],[108710.0,0.6336651],[108720.0,0.70957712],[108730.0,1.83054877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398057253,[[108690.0,3.83594952],[108680.0,0.75149295],[108670.0,0.85757131],[108660.0,0.93495473],[108650.0,1.10023677]],[[108700.0,1e-08],[108710.0,0.29457762],[108720.0,0.1230407],[108730.0,0.37187303],[108740.0,0.57171226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398105984,[[108850.0,1.3299906],[108840.0,0.32362789],[108830.0,3.59069752],[108820.0,0.47437472],[108810.0,0.60816689]],[[108860.0,0.6123059],[108870.0,0.68575361],[108880.0,0.0029],[108890.0,1.03698752],[108900.0,0.66806821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398133490,[[108840.0,0.2850047],[108830.0,1.89941455],[108820.0,0.14325269],[108810.0,2.13045119],[108800.0,0.54699771]],[[108850.0,0.68268765],[108860.0,0.68968275],[108870.0,0.12160358],[108880.0,0.5762412],[108890.0,0.61532036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398201822,[[108820.0,1.74728771],[108810.0,0.83039166],[108800.0,1.86548086],[108790.0,1.18841633],[108780.0,0.16376324]],[[108830.0,0.00113752],[108840.0,0.6563908],[108850.0,0.4859304],[108860.0,0.55084],[108870.0,0.43889985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398217143,[[108820.0,0.12012],[108810.0,0.42959221],[108800.0,2.38207525],[108790.0,0.53432281],[108780.0,0.67744632]],[[108830.0,0.75312885],[108840.0,1.02607193],[108850.0,0.25076872],[108860.0,0.46920206],[108870.0,0.40709399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398269169,[[108820.0,0.07279134],[108810.0,0.33266204],[108800.0,0.90960892],[108790.0,2.21898659],[108780.0,0.6577177]],[[108830.0,1.54132006],[108840.0,0.86736302],[108850.0,0.114299],[108860.0,0.46919356],[108870.0,0.74997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398323608,[[108790.0,0.4194141],[108780.0,0.84059262],[108770.0,2.20825999],[108760.0,0.36263883],[108750.0,1.38598439]],[[108800.0,0.622035],[108810.0,0.68389323],[108820.0,0.67216338],[108830.0,1.58754153],[108840.0,0.40754648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398353737,[[108750.0,0.10117702],[108740.0,0.2297948],[108730.0,0.79159786],[108720.0,0.65045231],[108710.0,1.87068083]],[[108760.0,0.92942963],[108770.0,0.56754847],[108780.0,0.64298448],[108790.0,0.54552723],[108800.0,0.5736752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398400651,[[108750.0,0.51136084],[108740.0,0.61793352],[108730.0,0.73813751],[108720.0,2.03723284],[108710.0,0.51709558]],[[108760.0,0.6131026],[108770.0,0.79199486],[108780.0,0.62833366],[108790.0,0.114299],[108800.0,0.47318764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398423963,[[108750.0,0.10012],[108740.0,0.44158799],[108730.0,0.89444271],[108720.0,0.51489291],[108710.0,0.48028716]],[[108760.0,1.14731548],[108770.0,1.14040042],[108780.0,0.20371984],[108790.0,2.1155035],[108800.0,0.61604048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398496915,[[108710.0,0.16677736],[108700.0,1.02874927],[108690.0,0.66256016],[108680.0,1.9182958],[108670.0,2.07098112]],[[108720.0,0.60755032],[108730.0,0.68519031],[108740.0,0.65046073],[108750.0,0.840101],[108760.0,0.58284442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398509012,[[108690.0,1.08045468],[108680.0,0.19268721],[108670.0,1.70090591],[108660.0,0.72339665],[108650.0,0.16023402]],[[108700.0,0.65921355],[108710.0,0.57533512],[108720.0,0.2081946],[108730.0,0.97836853],[108740.0,0.23188748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398541333,[[108630.0,1.24096771],[108620.0,0.35205031],[108610.0,0.6008448],[108600.0,0.59962927],[108590.0,0.52954612]],[[108640.0,0.97865128],[108650.0,0.21483632],[108660.0,0.68713763],[108670.0,0.14334044],[108680.0,0.4739456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398583765,[[108620.0,1.93341816],[108610.0,3.2774613],[108600.0,0.55747072],[108590.0,0.65159549],[108580.0,2.18390798]],[[108630.0,0.06460006],[108640.0,0.03113752],[108650.0,0.43012521],[108660.0,0.0459924],[108670.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398637408,[[108650.0,1.85778785],[108640.0,0.84473085],[108630.0,0.42417542],[108620.0,0.75589353],[108610.0,1.20203502]],[[108660.0,0.003],[108670.0,0.37008502],[108680.0,0.0459843],[108690.0,0.62757321],[108700.0,1.35626785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398669222,[[108660.0,2.25326354],[108650.0,1.30963351],[108640.0,0.21151808],[108630.0,0.78095107],[108620.0,0.54192597]],[[108670.0,0.06963752],[108680.0,0.0312],[108690.0,0.2758935],[108700.0,0.10205556],[108710.0,0.69383353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398719269,[[108740.0,0.10283752],[108730.0,0.48881747],[108720.0,0.97793366],[108710.0,0.23608559],[108700.0,0.83160594]],[[108750.0,1.1978574],[108760.0,0.7325967],[108770.0,0.0427713],[108780.0,1.64655644],[108790.0,0.65594016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398762293,[[108650.0,1.19850694],[108640.0,1.00800028],[108630.0,0.36192749],[108620.0,0.5239582],[108610.0,0.53272888]],[[108660.0,0.1859694],[108670.0,0.17070882],[108680.0,0.58211205],[108690.0,0.91318443],[108700.0,1.5042029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398808635,[[108670.0,1.78050743],[108660.0,0.89248192],[108650.0,0.34120988],[108640.0,1.59882097],[108630.0,0.81060747]],[[108680.0,0.2773354],[108690.0,0.18406942],[108700.0,0.3608],[108710.0,0.57859414],[108720.0,1.18644591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398823748,[[108670.0,0.17397543],[108660.0,0.65494003],[108650.0,0.87668664],[108640.0,1.68184785],[108630.0,0.18683787]],[[108680.0,1.20839828],[108690.0,0.58768438],[108700.0,0.58956348],[108710.0,0.55506768],[108720.0,0.22254598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398902688,[[108650.0,0.13612281],[108640.0,0.48639139],[108630.0,0.94968521],[108620.0,0.57805833],[108610.0,0.11379789]],[[108660.0,1.3612692],[108670.0,0.9269782],[108680.0,0.09824226],[108690.0,1.19534499],[108700.0,0.18025874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398919906,[[108650.0,0.36685273],[108640.0,0.60285918],[108630.0,0.6288484],[108620.0,0.48928504],[108610.0,0.58742142]],[[108660.0,1.40715822],[108670.0,0.96806101],[108680.0,0.01213261],[108690.0,1.19534499],[108700.0,1.36691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398972039,[[108600.0,1.84470167],[108590.0,0.57734597],[108580.0,0.447059],[108570.0,0.75827853],[108560.0,1.53116]],[[108610.0,0.18642454],[108620.0,0.16987342],[108630.0,0.51009808],[108640.0,0.88741956],[108650.0,0.09989891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748398998648,[[108670.0,1.4022406],[108660.0,0.69409355],[108650.0,0.69651624],[108640.0,1.65544472],[108630.0,0.73942454]],[[108680.0,0.2832468],[108690.0,0.54486722],[108700.0,0.57194698],[108710.0,0.57695723],[108720.0,0.62608626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399057491,[[108680.0,2.39999726],[108670.0,1.44356918],[108660.0,0.44638609],[108650.0,1.05616945],[108640.0,0.55354731]],[[108690.0,0.00013752],[108700.0,0.1029],[108710.0,0.39734212],[108720.0,0.4276],[108730.0,0.66155091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399089807,[[108660.0,0.14077276],[108650.0,0.06827573],[108640.0,1.03608925],[108630.0,0.69945258],[108620.0,0.0683549]],[[108670.0,2.00501894],[108680.0,0.25847272],[108690.0,0.16753148],[108700.0,1.69216213],[108710.0,0.1235208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399111130,[[108510.0,0.01494153],[108500.0,0.1656],[108490.0,0.0127651],[108480.0,0.0921348],[108470.0,0.44905317]],[[108520.0,1.02939856],[108530.0,0.93532927],[108540.0,0.1808457],[108550.0,0.4604173],[108560.0,0.13374416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399138035,[[108470.0,2.01852023],[108460.0,0.6563006],[108450.0,0.14746491],[108440.0,0.73047122],[108430.0,0.18928428]],[[108480.0,0.00274128],[108490.0,0.03263817],[108500.0,0.6685645],[108510.0,0.4068574],[108520.0,0.64487863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399200646,[[108460.0,0.30391147],[108450.0,0.78464056],[108440.0,0.92796],[108430.0,0.70056481],[108420.0,0.72527563]],[[108470.0,0.2498904],[108480.0,1.27575718],[108490.0,1.07725817],[108500.0,0.86417808],[108510.0,0.14319575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399211260,[[108460.0,1.0556283],[108450.0,1.46759689],[108440.0,0.20357411],[108430.0,3.15448685],[108420.0,0.5214477]],[[108470.0,0.1862904],[108480.0,0.58913294],[108490.0,0.96781658],[108500.0,0.12668965],[108510.0,0.68283655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399262459,[[108440.0,0.45434655],[108430.0,0.81286335],[108420.0,1.44247008],[108410.0,1.60096727],[108400.0,2.39869804]],[[108450.0,0.1863245],[108460.0,0.66747911],[108470.0,0.60856162],[108480.0,0.72784932],[108490.0,1.59163694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399321584,[[108480.0,0.9433134],[108470.0,0.30201408],[108460.0,2.05617629],[108450.0,2.12924615],[108440.0,0.72106848]],[[108490.0,0.6406633],[108500.0,0.66754588],[108510.0,0.58687743],[108520.0,0.5733544],[108530.0,0.4618863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399346799,[[108480.0,1.5616536],[108470.0,2.82872162],[108460.0,0.2500643],[108450.0,1.9111862],[108440.0,0.72879239]],[[108490.0,0.04270304],[108500.0,0.32257637],[108510.0,0.52985595],[108520.0,0.57868182],[108530.0,1.08497853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399375631,[[108510.0,3.88204301],[108500.0,0.89299919],[108490.0,1.48771255],[108480.0,0.77079812],[108470.0,0.63051368]],[[108520.0,0.04559142],[108530.0,0.06322107],[108540.0,0.47654376],[108550.0,0.4414408],[108560.0,0.53931269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399424866,[[108500.0,0.15287006],[108490.0,0.98324738],[108480.0,0.28443729],[108470.0,0.4068712],[108460.0,2.03191531]],[[108510.0,1.06268101],[108520.0,1.0466165],[108530.0,0.06744312],[108540.0,0.97455641],[108550.0,0.18979099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399476523,[[108550.0,1.25439454],[108540.0,0.47956691],[108530.0,1.60916401],[108520.0,1.13780545],[108510.0,0.85498545]],[[108560.0,0.6109379],[108570.0,0.69773146],[108580.0,0.05498068],[108590.0,0.51716109],[108600.0,1.20692174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399507925,[[108590.0,0.35913319],[108580.0,0.34799099],[108570.0,1.71956],[108560.0,0.47546208],[108550.0,1.04390021]],[[108600.0,0.84668692],[108610.0,0.57829907],[108620.0,0.46688273],[108630.0,0.91630515],[108640.0,0.14520473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399557292,[[108630.0,0.00261184],[108620.0,0.0801631],[108610.0,0.47154437],[108600.0,0.13301816],[108590.0,0.44311559]],[[108640.0,2.36736088],[108650.0,0.22686886],[108660.0,0.76442155],[108670.0,1.62854633],[108680.0,0.4608391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399589009,[[108610.0,0.47711649],[108600.0,0.81370833],[108590.0,0.6650305],[108580.0,0.49823911],[108570.0,1.71999862]],[[108620.0,0.91700754],[108630.0,0.37165923],[108640.0,0.67526735],[108650.0,1.05937506],[108660.0,0.69673558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399602241,[[108610.0,0.44629052],[108600.0,0.66181273],[108590.0,0.7705905],[108580.0,0.50296331],[108570.0,1.76130252]],[[108620.0,1.04467818],[108630.0,0.77580859],[108640.0,0.20782735],[108650.0,1.05937506],[108660.0,0.69673558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399646476,[[108610.0,1.04119248],[108600.0,0.87439007],[108590.0,0.68641841],[108580.0,0.55638191],[108570.0,1.74711782]],[[108620.0,0.25157818],[108630.0,0.54497177],[108640.0,1.05193741],[108650.0,0.20465403],[108660.0,0.69671298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399684209,[[108630.0,0.81789392],[108620.0,0.43842411],[108610.0,0.72156155],[108600.0,0.61537468],[108590.0,0.66515038]],[[108640.0,1.10297874],[108650.0,0.57573507],[108660.0,0.65728892],[108670.0,0.66170368],[108680.0,0.79576737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399739047,[[108630.0,1.57622238],[108620.0,1.11629368],[108610.0,0.263721],[108600.0,1.31230407],[108590.0,0.1957685]],[[108640.0,0.00215872],[108650.0,0.27611847],[108660.0,0.473095],[108670.0,0.57280676],[108680.0,1.86353119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399793075,[[108700.0,1.38933708],[108690.0,1.40538306],[108680.0,0.20013817],[108670.0,0.74677515],[108660.0,1.8001408]],[[108710.0,0.00138083],[108720.0,0.2308369],[108730.0,0.4730628],[108740.0,0.52987912],[108750.0,0.46356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399817297,[[108840.0,0.183665],[108830.0,0.0918347],[108820.0,1.44115066],[108810.0,2.44752787],[108800.0,0.89824212]],[[108850.0,0.0019],[108860.0,0.001],[108870.0,0.3608],[108880.0,0.3637],[108890.0,0.2297725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399863317,[[108770.0,0.50424549],[108760.0,2.72174938],[108750.0,0.74503691],[108740.0,0.61214448],[108730.0,0.64908411]],[[108780.0,0.9093664],[108790.0,0.26727057],[108800.0,0.71378213],[108820.0,1.64249433],[108930.0,0.60282419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399890939,[[108770.0,0.20953701],[108760.0,0.8120677],[108750.0,2.02617796],[108740.0,1.89793039],[108730.0,0.3728827]],[[108780.0,1.19645648],[108790.0,1.12253962],[108800.0,0.27536501],[108810.0,0.58653834],[108820.0,2.00947761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399936396,[[108790.0,0.41642824],[108780.0,0.71063907],[108770.0,2.24273196],[108760.0,0.47258399],[108750.0,0.18993575]],[[108800.0,0.85275672],[108810.0,0.57756587],[108820.0,0.59314308],[108830.0,0.61501758],[108840.0,0.69462678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748399947900,[[108790.0,0.80731955],[108780.0,1.36705781],[108770.0,0.5608],[108760.0,2.07126679],[108750.0,0.67823713]],[[108800.0,0.5805036],[108810.0,0.62081453],[108820.0,0.65498788],[108830.0,0.20510019],[108840.0,0.58235212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400016336,[[108790.0,0.27704074],[108780.0,0.21186945],[108770.0,0.24787937],[108760.0,0.95272069],[108750.0,1.59445778]],[[108800.0,1.41703672],[108810.0,0.89699304],[108820.0,0.50819287],[108830.0,0.58636531],[108840.0,1.62337292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400046660,[[108830.0,0.37390051],[108820.0,0.86042749],[108810.0,1.22905683],[108800.0,0.82941341],[108790.0,1.58366098]],[[108840.0,0.8445985],[108850.0,0.69862311],[108860.0,0.26904521],[108870.0,0.20766992],[108880.0,0.27715168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400081087,[[108860.0,1.42096346],[108850.0,2.74899829],[108840.0,1.4086594],[108830.0,1.12398431],[108820.0,0.56477518]],[[108870.0,0.06680209],[108880.0,0.1865001],[108890.0,0.4825976],[108900.0,0.63852714],[108910.0,0.10209217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400109902,[[108860.0,0.0705374],[108850.0,0.32704524],[108840.0,1.88849308],[108830.0,0.30550979],[108820.0,2.04564518]],[[108870.0,1.21351337],[108880.0,0.72903086],[108890.0,0.19582284],[108900.0,1.3034237],[108910.0,1.64477853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400163651,[[108860.0,3.44199307],[108850.0,0.80620613],[108840.0,1.43637026],[108830.0,1.08773957],[108820.0,0.26513346]],[[108870.0,0.03760209],[108880.0,0.0029],[108890.0,0.0648],[108900.0,0.7371673],[108910.0,0.63047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400183149,[[108880.0,1.36342106],[108870.0,0.69026176],[108860.0,2.13947485],[108850.0,0.9464916],[108840.0,1.9220185]],[[108890.0,0.2445032],[108900.0,0.631483],[108910.0,0.48435312],[108920.0,0.15632348],[108930.0,0.80311917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400242590,[[108880.0,0.8906886],[108870.0,0.50924814],[108860.0,0.66961551],[108850.0,2.54658376],[108840.0,1.78670957]],[[108890.0,0.6400845],[108900.0,0.71882231],[108910.0,0.10505271],[108920.0,0.66473183],[108930.0,0.70817779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400258114,[[108880.0,0.38367079],[108870.0,0.94351729],[108860.0,0.63274071],[108850.0,1.93846372],[108840.0,1.80037998]],[[108890.0,1.11721971],[108900.0,1.14622331],[108910.0,0.08728284],[108920.0,0.58633654],[108930.0,0.24935019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400326469,[[108850.0,0.21636569],[108840.0,0.34799513],[108830.0,0.23250972],[108820.0,0.84760625],[108810.0,1.28052596]],[[108860.0,2.12708672],[108870.0,0.40592107],[108880.0,0.11365386],[108890.0,1.64290703],[108900.0,1.32929598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400343970,[[108850.0,0.09092873],[108840.0,0.44927405],[108830.0,0.25971022],[108820.0,0.66883146],[108810.0,0.83349246]],[[108860.0,2.08273415],[108870.0,0.40454268],[108880.0,0.11365386],[108890.0,1.64290703],[108900.0,1.13071122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400376090,[[108850.0,1.7956573],[108840.0,0.82655916],[108830.0,3.31529911],[108820.0,0.61920215],[108810.0,0.39904548]],[[108860.0,0.06718207],[108870.0,0.03143817],[108880.0,0.6821211],[108890.0,1.0777208],[108900.0,0.25812595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400424951,[[108850.0,0.74223046],[108840.0,1.10270153],[108830.0,0.68436],[108820.0,1.98374171],[108810.0,0.13527441]],[[108860.0,0.54891589],[108870.0,0.60936867],[108880.0,0.66421976],[108890.0,0.46035729],[108900.0,0.20014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400479785,[[108850.0,0.02424849],[108840.0,0.07016885],[108830.0,0.60298711],[108820.0,0.68547303],[108810.0,0.28377268]],[[108860.0,1.55826596],[108870.0,0.9756354],[108880.0,0.32541011],[108890.0,0.45898],[108900.0,0.90111757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400506017,[[108840.0,0.37537365],[108830.0,0.74984506],[108820.0,0.57952563],[108810.0,0.59970418],[108800.0,1.17789244]],[[108850.0,1.01663279],[108860.0,0.76627113],[108870.0,0.31340814],[108880.0,0.73247337],[108890.0,0.45898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400558040,[[108740.0,0.72755543],[108730.0,0.7292506],[108720.0,0.57082378],[108710.0,0.835116],[108700.0,0.62574786]],[[108750.0,0.5763205],[108760.0,0.68392236],[108770.0,0.5517823],[108780.0,0.2672933],[108790.0,0.0860701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400593959,[[108790.0,1.07754168],[108780.0,2.34084228],[108770.0,0.57182129],[108760.0,0.55576232],[108750.0,1.2671909]],[[108800.0,0.57971809],[108810.0,0.20075487],[108820.0,0.89869496],[108830.0,0.2377934],[108840.0,0.25790093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400643202,[[108780.0,2.96875526],[108770.0,0.65507977],[108760.0,0.58093786],[108750.0,1.81132684],[108740.0,0.05336389]],[[108790.0,0.25313439],[108800.0,0.5294114],[108810.0,0.69323285],[108820.0,0.581897],[108980.0,0.68892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400656097,[[108780.0,2.8711717],[108770.0,0.63278187],[108760.0,0.68991876],[108750.0,1.71505852],[108740.0,0.14959569]],[[108790.0,0.2486523],[108800.0,0.61838247],[108810.0,1.10589641],[108820.0,0.0879701],[108830.0,1.61623864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400730954,[[108760.0,0.3827233],[108750.0,0.74185284],[108740.0,1.94242484],[108730.0,1.6493765],[108720.0,0.66269986]],[[108770.0,0.7715864],[108780.0,1.25211308],[108790.0,0.15751044],[108800.0,0.65971422],[108810.0,0.74467398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400746562,[[108760.0,0.52083574],[108750.0,2.32441218],[108740.0,0.65743428],[108730.0,1.8043233],[108720.0,0.6990336]],[[108770.0,1.03461384],[108780.0,1.35183777],[108790.0,0.12874174],[108800.0,0.78141565],[108810.0,0.65162956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400804930,[[108760.0,0.19883568],[108750.0,0.06905129],[108740.0,0.1108621],[108730.0,1.65354988],[108720.0,0.51316221]],[[108770.0,1.75666699],[108780.0,0.84874204],[108790.0,0.12874174],[108800.0,0.96774667],[108810.0,1.75158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400841859,[[108750.0,0.06559999],[108740.0,0.88770393],[108730.0,1.7819019],[108720.0,0.34226542],[108710.0,0.55174246]],[[108760.0,1.53879924],[108770.0,0.82000074],[108780.0,0.35940953],[108790.0,0.61668291],[108800.0,1.86734299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400889985,[[108750.0,0.09395051],[108740.0,0.52150363],[108730.0,2.28741351],[108720.0,0.63292527],[108710.0,0.55174246]],[[108760.0,1.95132159],[108770.0,0.44145488],[108780.0,0.24616189],[108790.0,0.58802617],[108800.0,2.01062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400940330,[[108710.0,0.14255906],[108700.0,0.42039287],[108690.0,2.23940433],[108680.0,0.69856817],[108670.0,0.59956784]],[[108720.0,1.69135337],[108730.0,0.60212573],[108740.0,0.0860701],[108750.0,0.83725604],[108760.0,2.14459348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748400981061,[[108710.0,0.3004364],[108700.0,2.22758994],[108690.0,0.44495141],[108680.0,1.11894787],[108670.0,0.82359192]],[[108720.0,1.12788701],[108730.0,0.70116694],[108740.0,0.59006616],[108750.0,0.69741283],[108760.0,1.38605926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401018288,[[108710.0,0.98743101],[108700.0,0.70454845],[108690.0,1.86320637],[108680.0,1.6429843],[108670.0,0.24540444]],[[108720.0,0.76336443],[108730.0,0.54480317],[108740.0,0.78232366],[108750.0,0.5456382],[108760.0,1.47919625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401044398,[[108710.0,0.29579462],[108700.0,0.88118367],[108690.0,0.50914634],[108680.0,1.08030344],[108670.0,1.71146426]],[[108720.0,0.89515816],[108730.0,1.12737602],[108740.0,0.28824981],[108750.0,0.4595681],[108760.0,1.72278371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401096437,[[108690.0,0.21804121],[108680.0,0.24434078],[108670.0,0.62417742],[108660.0,2.02996521],[108650.0,0.64213261]],[[108700.0,2.19720822],[108710.0,0.32748608],[108720.0,1.16487373],[108730.0,0.57430164],[108740.0,0.99136079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401112450,[[108690.0,0.02872157],[108680.0,0.31729438],[108670.0,0.19871012],[108660.0,2.54182264],[108650.0,0.60779439]],[[108700.0,2.33303358],[108710.0,0.27010907],[108720.0,1.52308813],[108730.0,0.60295838],[108740.0,0.98169592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401180011,[[108650.0,0.60162944],[108640.0,2.38860709],[108630.0,0.68267977],[108620.0,0.62898478],[108610.0,2.08790728]],[[108660.0,1.09146593],[108670.0,0.58792658],[108680.0,0.84714588],[108690.0,0.555244],[108700.0,0.48000813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401210126,[[108650.0,0.01385975],[108640.0,0.25503843],[108630.0,0.26072884],[108620.0,2.18575648],[108610.0,0.72215124]],[[108660.0,2.10355757],[108670.0,0.37225477],[108680.0,0.25017219],[108690.0,1.65609758],[108700.0,0.82514379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401240245,[[108640.0,0.00220258],[108630.0,0.00092051],[108620.0,0.3425585],[108610.0,0.18450337],[108600.0,1.18447498]],[[108650.0,1.74694638],[108660.0,0.66678588],[108670.0,0.2947818],[108680.0,0.6169197],[108690.0,2.33443154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401300187,[[108620.0,0.2532572],[108610.0,0.32397655],[108600.0,0.73823876],[108590.0,2.17384243],[108580.0,1.61155593]],[[108630.0,1.260427],[108640.0,0.68988126],[108650.0,0.15279546],[108660.0,0.69660176],[108670.0,1.82717057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401364860,[[108610.0,0.03040004],[108600.0,0.45256914],[108590.0,0.22796423],[108580.0,1.16738125],[108570.0,0.51302995]],[[108620.0,2.21072852],[108630.0,0.27031029],[108640.0,0.71527428],[108650.0,1.19656718],[108660.0,1.0267311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401392975,[[108610.0,1.0988565],[108600.0,0.86209084],[108590.0,3.05674093],[108580.0,1.09502299],[108570.0,0.22575345]],[[108620.0,0.28188841],[108630.0,0.66683018],[108640.0,0.37923419],[108650.0,0.4691186],[108660.0,0.75350739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401438609,[[108660.0,3.86223719],[108650.0,0.37383228],[108640.0,0.11453496],[108630.0,1.94988733],[108620.0,0.63891188]],[[108670.0,0.00341929],[108680.0,0.0954],[108690.0,0.3218792],[108700.0,0.48572215],[108710.0,0.4067759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401451917,[[108660.0,3.86387518],[108650.0,0.28025122],[108640.0,0.30808796],[108630.0,1.75589801],[108620.0,0.76729111]],[[108670.0,0.06941929],[108680.0,0.0312],[108690.0,0.1839224],[108700.0,0.57767835],[108710.0,0.4067735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401517968,[[108700.0,1.54230899],[108690.0,0.87031012],[108680.0,1.77149257],[108670.0,0.6588736],[108660.0,0.58192885]],[[108710.0,0.00313817],[108720.0,0.2163719],[108730.0,0.5320975],[108740.0,0.67386844],[108750.0,0.47812429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401564089,[[108700.0,1.33893708],[108690.0,0.83595927],[108680.0,1.84891346],[108670.0,2.01054963],[108660.0,1.44239364]],[[108710.0,0.63922557],[108720.0,0.26074853],[108730.0,0.40578277],[108740.0,0.41338711],[108750.0,0.1250592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401571095,[[108700.0,1.36370067],[108690.0,0.54530211],[108680.0,1.81284716],[108670.0,1.96926956],[108660.0,0.85292459]],[[108710.0,0.06223817],[108720.0,0.83573263],[108730.0,0.40578277],[108740.0,0.75339052],[108750.0,0.09682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401632063,[[108720.0,1.74848991],[108710.0,2.2144029],[108700.0,0.52309715],[108690.0,2.00379367],[108680.0,1.12844458]],[[108730.0,0.0326],[108740.0,0.21779667],[108750.0,0.65091103],[108760.0,0.54193833],[108770.0,0.61417297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401702434,[[108710.0,1.24406283],[108700.0,0.917606],[108690.0,0.57489088],[108680.0,2.10475673],[108670.0,1.8033369]],[[108720.0,0.6422706],[108730.0,0.36004565],[108740.0,1.067917],[108750.0,0.08639659],[108760.0,0.69886508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401744672,[[108710.0,1.35246501],[108700.0,1.38292722],[108690.0,0.40636798],[108680.0,2.4859288],[108670.0,1.61957739]],[[108720.0,0.002],[108730.0,0.393],[108740.0,0.79097402],[108750.0,0.31163202],[108760.0,0.23945778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401797497,[[108730.0,1.47566136],[108720.0,1.35352579],[108710.0,3.16318528],[108700.0,0.48214091],[108690.0,1.49763814]],[[108740.0,0.00125817],[108750.0,0.0312],[108760.0,0.0029],[108770.0,0.84734276],[108780.0,1.49620298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401827118,[[108770.0,1.33561471],[108760.0,0.6405353],[108750.0,3.12498626],[108730.0,0.36182964],[108660.0,0.12849923]],[[108780.0,0.28710946],[108790.0,0.62215682],[108800.0,0.4618],[108810.0,0.69076542],[108820.0,0.57272498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401888256,[[108770.0,1.48656718],[108760.0,0.71722749],[108750.0,1.78399925],[108740.0,2.12495169],[108730.0,0.57633939]],[[108780.0,0.10030209],[108790.0,0.80610906],[108800.0,0.4618],[108810.0,0.6925118],[108820.0,0.65626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401907658,[[108770.0,1.51229563],[108760.0,0.70853273],[108750.0,1.63047239],[108740.0,2.21383148],[108730.0,0.47276066]],[[108780.0,0.00460209],[108790.0,0.64289147],[108800.0,0.72129229],[108810.0,0.61247951],[108820.0,0.15513839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748401991522,[[108780.0,1.18930207],[108770.0,0.80881532],[108760.0,2.31332357],[108750.0,1.61713985],[108740.0,0.60768305]],[[108790.0,0.19239376],[108800.0,0.79732581],[108810.0,0.47015804],[108820.0,1.25780996],[108830.0,0.51422089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402016125,[[108790.0,2.28218902],[108780.0,2.9563675],[108770.0,0.10777258],[108760.0,1.78774509],[108750.0,0.48123431]],[[108800.0,0.10560209],[108810.0,0.00013817],[108820.0,0.4587],[108830.0,0.75802531],[108840.0,0.18009095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402063077,[[108810.0,2.21500997],[108800.0,1.7537257],[108790.0,1.04241817],[108780.0,0.67707271],[108770.0,0.50158381]],[[108820.0,0.00750209],[108830.0,0.03169208],[108840.0,0.06557867],[108850.0,0.36407857],[108860.0,0.8032151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402096297,[[108840.0,1.76237548],[108830.0,3.24686679],[108820.0,0.32992717],[108810.0,0.95523337],[108800.0,0.94807649]],[[108850.0,0.03419857],[108860.0,0.06687839],[108870.0,0.3608],[108880.0,0.80790047],[108890.0,0.08378572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402152047,[[108820.0,0.16401675],[108810.0,0.12176631],[108800.0,0.80549113],[108790.0,0.53077673],[108780.0,1.79708883]],[[108830.0,0.95414836],[108840.0,1.11070621],[108850.0,0.41552152],[108860.0,1.07375424],[108870.0,0.72387692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402171360,[[108820.0,0.12142148],[108810.0,0.04135344],[108800.0,0.59781378],[108790.0,0.8492954],[108780.0,1.30386066]],[[108830.0,2.1219853],[108840.0,1.01334608],[108850.0,0.43048975],[108860.0,1.86698732],[108870.0,0.60236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402238592,[[108770.0,1.16441979],[108760.0,0.56934556],[108750.0,0.83818881],[108740.0,1.90901607],[108730.0,0.10768484]],[[108780.0,0.6129638],[108790.0,0.69947872],[108800.0,0.51953817],[108810.0,1.13649453],[108820.0,1.18545435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402296644,[[108790.0,0.00121817],[108780.0,0.83531971],[108770.0,0.32853895],[108760.0,1.52797676],[108750.0,0.83561106]],[[108800.0,1.08990724],[108810.0,1.1629556],[108820.0,0.24400574],[108830.0,0.57390769],[108840.0,0.72548575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402327656,[[108790.0,0.9523415],[108780.0,0.4722114],[108770.0,0.60876956],[108760.0,1.54532971],[108750.0,0.84557697]],[[108800.0,0.65091259],[108810.0,0.70916473],[108820.0,0.66634477],[108830.0,0.57390769],[108840.0,0.72560575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402341658,[[108790.0,1.10325676],[108780.0,0.91598675],[108770.0,0.45857629],[108760.0,3.1323445],[108750.0,0.72913423]],[[108800.0,0.22291259],[108810.0,0.6101248],[108820.0,0.53109558],[108830.0,0.66198947],[108840.0,0.69556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402400910,[[108830.0,0.52293996],[108820.0,0.70418702],[108810.0,0.77362363],[108800.0,1.45627074],[108790.0,0.52825005]],[[108840.0,0.6413865],[108850.0,0.6724394],[108860.0,0.56388082],[108870.0,0.52263916],[108880.0,2.08861603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402425307,[[108810.0,0.64324947],[108800.0,0.75720417],[108790.0,0.37009111],[108780.0,1.3088478],[108770.0,1.74387084]],[[108820.0,0.97500209],[108830.0,0.21653237],[108840.0,0.69210653],[108850.0,0.61828047],[108860.0,0.9591221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402480157,[[108870.0,1.08215903],[108860.0,1.22088233],[108850.0,1.56894848],[108840.0,1.81157829],[108830.0,1.12435953]],[[108880.0,0.09902],[108890.0,0.03161027],[108900.0,0.3264456],[108910.0,0.53913029],[108920.0,0.8933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402507989,[[108860.0,0.06321608],[108850.0,0.38050725],[108840.0,2.02171679],[108830.0,0.49463927],[108820.0,0.04561047]],[[108870.0,0.86878602],[108880.0,0.62598058],[108890.0,0.40713191],[108900.0,1.21658494],[108910.0,1.62613983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402562027,[[108800.0,0.37842489],[108790.0,0.8125839],[108780.0,0.47582483],[108770.0,0.37090674],[108760.0,0.53026301]],[[108810.0,0.76731056],[108820.0,1.093949],[108830.0,0.10168378],[108840.0,0.66673974],[108850.0,0.01396369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402603753,[[108800.0,0.06772],[108790.0,0.46842505],[108780.0,0.53770156],[108770.0,0.93970011],[108760.0,0.07994205]],[[108810.0,2.04552067],[108820.0,0.24095822],[108830.0,0.5850801],[108840.0,0.6954528],[108850.0,1.65419706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402653470,[[108750.0,0.26471149],[108740.0,0.7328532],[108730.0,0.363559],[108700.0,0.10245978],[108680.0,0.4598213]],[[108760.0,0.72964878],[108770.0,0.57483437],[108780.0,0.66267923],[108790.0,0.55968282],[108800.0,0.58494193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402712328,[[108740.0,0.96184505],[108730.0,0.74568907],[108720.0,0.3608],[108710.0,1.6669932],[108700.0,0.26006292]],[[108750.0,0.6404189],[108760.0,0.66635798],[108770.0,0.04309889],[108780.0,2.30814846],[108800.0,0.57402389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402752452,[[108740.0,1.09130942],[108730.0,0.69059009],[108720.0,0.68536363],[108710.0,2.16377403],[108700.0,1.64109802]],[[108750.0,0.2469189],[108760.0,0.5296573],[108770.0,0.4038606],[108780.0,0.24810563],[108790.0,0.54534303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402809692,[[108760.0,0.2248004],[108750.0,0.81885643],[108740.0,0.53416087],[108730.0,0.44070561],[108710.0,0.00103984]],[[108770.0,0.7660333],[108780.0,0.96479777],[108790.0,0.04287791],[108800.0,0.7093297],[108810.0,0.58108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402829411,[[108760.0,0.29359764],[108750.0,0.8987349],[108740.0,0.59600388],[108730.0,0.12689919],[108720.0,3.67497925]],[[108770.0,0.6400855],[108780.0,0.76398435],[108790.0,0.46297902],[108800.0,0.6118497],[108810.0,1.73831017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402866846,[[108760.0,1.16366481],[108750.0,0.78111172],[108740.0,0.80540325],[108730.0,0.72568027],[108720.0,3.73979471]],[[108770.0,0.2794855],[108780.0,0.66641794],[108790.0,0.46109798],[108800.0,0.73440967],[108810.0,0.57400359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748402932377,[[108760.0,0.73913535],[108750.0,0.31776758],[108740.0,1.10580547],[108730.0,0.46634393],[108720.0,3.22033772]],[[108770.0,1.21916248],[108780.0,0.70928002],[108790.0,0.1547224],[108800.0,0.66702768],[108810.0,0.58316281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403004336,[[108730.0,0.88814785],[108720.0,0.84694417],[108710.0,0.98084385],[108700.0,2.34872981],[108690.0,1.18141109]],[[108740.0,0.39924325],[108750.0,0.91853007],[108760.0,0.69402478],[108770.0,0.13327024],[108780.0,2.23741674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403055863,[[108730.0,0.07031038],[108720.0,0.56377162],[108710.0,0.96671094],[108700.0,0.4315508],[108690.0,2.1952172]],[[108740.0,1.6890328],[108750.0,0.75601869],[108760.0,0.21664874],[108770.0,0.5755312],[108780.0,2.75334978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403111708,[[108730.0,0.90670527],[108720.0,1.26421325],[108710.0,0.62083416],[108700.0,3.49078115],[108690.0,1.29739955]],[[108740.0,0.095],[108750.0,0.80438927],[108760.0,1.00231963],[108770.0,0.25298569],[108780.0,1.43839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403148422,[[108740.0,2.33732755],[108730.0,1.78162049],[108720.0,0.22912413],[108710.0,0.70313166],[108700.0,2.02904761]],[[108750.0,0.06433817],[108760.0,0.033],[108770.0,0.4825508],[108780.0,0.48766709],[108790.0,0.50596433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403207272,[[108730.0,0.42198205],[108720.0,0.83298655],[108710.0,0.51309448],[108700.0,2.50398927],[108690.0,0.00092001]],[[108740.0,1.28987932],[108750.0,1.16146039],[108760.0,0.20907835],[108770.0,0.57416969],[108780.0,1.89727559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403226586,[[108730.0,0.37220324],[108720.0,0.45703624],[108710.0,0.94760128],[108700.0,2.50398927],[108690.0,0.1636616]],[[108740.0,1.41862555],[108750.0,0.75630278],[108760.0,0.20907835],[108770.0,1.07316969],[108780.0,1.89727559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403287025,[[108770.0,1.15178793],[108760.0,2.7134256],[108750.0,0.31297507],[108740.0,1.08479598],[108730.0,0.57354983]],[[108780.0,0.034],[108790.0,0.06493817],[108800.0,0.5904812],[108810.0,1.10262401],[108820.0,0.41379701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403309143,[[108840.0,0.00013817],[108830.0,0.23109801],[108820.0,0.67116564],[108810.0,0.51285206],[108800.0,1.49186852]],[[108850.0,1.20247366],[108860.0,1.1015659],[108870.0,0.1645137],[108880.0,0.92627451],[108890.0,1.500821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403337649,[[108810.0,0.14772256],[108800.0,0.49616609],[108790.0,0.17890878],[108780.0,2.61522215],[108770.0,0.96810467]],[[108820.0,1.27912251],[108830.0,0.74587241],[108840.0,0.21798479],[108850.0,0.61152661],[108860.0,0.68752226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403394896,[[108810.0,1.15353384],[108800.0,1.08632135],[108790.0,1.69178211],[108780.0,0.8236586],[108770.0,1.0142926]],[[108820.0,0.10734807],[108830.0,0.71500377],[108840.0,0.40521048],[108850.0,0.79658808],[108860.0,0.59017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403452550,[[108850.0,1.84006113],[108840.0,0.75483499],[108830.0,0.41662237],[108820.0,1.5182543],[108810.0,0.61937188]],[[108860.0,0.6074549],[108870.0,0.69721713],[108880.0,0.5367],[108890.0,0.56055452],[108900.0,0.26989114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403486354,[[108850.0,2.19758129],[108840.0,0.51695196],[108830.0,0.4765307],[108820.0,1.27756136],[108810.0,0.59757772]],[[108860.0,0.65459793],[108870.0,1.22756207],[108880.0,0.19144969],[108890.0,0.57502596],[108900.0,0.82600385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403564510,[[108840.0,0.10806369],[108830.0,0.21025725],[108820.0,1.33143218],[108810.0,0.1602027],[108800.0,0.68894066]],[[108850.0,2.88780537],[108860.0,0.92209559],[108870.0,0.00013817],[108880.0,1.21129613],[108890.0,0.60369283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403581627,[[108840.0,0.03323817],[108830.0,0.2289804],[108820.0,0.98086375],[108810.0,0.48535924],[108800.0,0.62472498]],[[108850.0,2.96306174],[108860.0,0.86477319],[108870.0,0.11480566],[108880.0,1.09662864],[108890.0,1.64419456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403669800,[[108830.0,1.32361267],[108820.0,1.14839422],[108810.0,0.15126116],[108800.0,2.49428528],[108790.0,1.04371832]],[[108840.0,2.13720112],[108850.0,1.01571818],[108860.0,0.36670914],[108870.0,0.000162],[108880.0,1.22039369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403706522,[[108830.0,0.9947376],[108820.0,0.46143131],[108810.0,0.58334239],[108800.0,2.02823361],[108790.0,1.59970559]],[[108840.0,1.94660165],[108850.0,0.76654689],[108860.0,0.52808254],[108870.0,0.66639531],[108880.0,0.13132975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403755851,[[108840.0,3.55217303],[108830.0,1.85259586],[108820.0,0.63004392],[108810.0,0.71982877],[108800.0,0.58687249]],[[108850.0,0.03574026],[108860.0,0.0328],[108870.0,0.21529316],[108880.0,0.26207912],[108890.0,0.43996567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403777174,[[108840.0,3.75661129],[108830.0,1.63634557],[108820.0,0.62526925],[108810.0,0.68690353],[108800.0,0.6611401]],[[108850.0,0.06594026],[108860.0,0.0328],[108870.0,0.00137836],[108880.0,0.30798252],[108890.0,0.54289358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403864725,[[108840.0,0.69404077],[108830.0,2.31509027],[108820.0,0.73878164],[108810.0,1.9592632],[108800.0,0.44701993]],[[108850.0,0.19579226],[108860.0,0.6831731],[108870.0,0.78533836],[108880.0,0.26179512],[108890.0,0.08586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403909654,[[108840.0,2.02333754],[108830.0,2.0444716],[108820.0,1.32926525],[108810.0,0.71344522],[108800.0,0.84653161]],[[108850.0,0.06750209],[108860.0,0.03243817],[108870.0,0.12285977],[108880.0,0.57408573],[108890.0,0.4181224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748403986811,[[108840.0,1.86949995],[108830.0,3.08740986],[108820.0,0.30075347],[108810.0,0.4592632],[108800.0,1.12983399]],[[108850.0,0.06910209],[108860.0,0.03233817],[108870.0,0.35238987],[108880.0,0.61998679],[108890.0,0.5630572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404073180,[[108850.0,2.49943638],[108840.0,1.64748835],[108830.0,1.63910934],[108820.0,0.97621734],[108810.0,1.06311414]],[[108860.0,0.09914026],[108870.0,0.12148142],[108880.0,0.12438142],[108890.0,0.72510303],[108900.0,0.57778153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404113495,[[108850.0,2.21219656],[108840.0,1.56293593],[108830.0,1.74253692],[108820.0,0.82376696],[108810.0,1.30148941]],[[108860.0,0.06600209],[108870.0,0.03033817],[108880.0,0.12438142],[108890.0,0.63330043],[108900.0,0.7269466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404139029,[[108850.0,1.4900665],[108840.0,1.77131949],[108830.0,1.61645094],[108820.0,1.29635749],[108810.0,1.1670944]],[[108860.0,0.06600209],[108870.0,0.03033817],[108880.0,0.12438142],[108890.0,0.22797959],[108900.0,0.41066384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404243937,[[108850.0,1.84724743],[108840.0,0.49810743],[108830.0,0.19209608],[108820.0,1.28452284],[108810.0,0.70344665]],[[108860.0,0.34536493],[108870.0,0.27557707],[108880.0,0.53108092],[108890.0,1.52674201],[108900.0,0.50286356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404273646,[[108850.0,1.38809386],[108840.0,0.86133261],[108830.0,0.4596998],[108820.0,1.78553589],[108810.0,0.25595219]],[[108860.0,0.28603229],[108870.0,0.54456057],[108880.0,0.46395199],[108890.0,1.56464801],[108900.0,0.16706633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404325083,[[108850.0,2.72692885],[108840.0,3.23420713],[108830.0,0.14089193],[108820.0,0.56407072],[108810.0,1.12783951]],[[108860.0,0.00460209],[108870.0,0.06313817],[108880.0,0.0329],[108890.0,0.00137843],[108900.0,0.81011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404354697,[[108890.0,1.62075247],[108880.0,0.94057193],[108870.0,0.22483096],[108860.0,0.58055762],[108850.0,1.9869295]],[[108900.0,0.27307964],[108910.0,0.27731858],[108920.0,1.02816582],[108930.0,0.56909683],[108940.0,1.66426002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404400321,[[108920.0,0.9126775],[108910.0,0.7300722],[108900.0,0.49113565],[108890.0,0.54379795],[108880.0,1.68131254]],[[108930.0,0.07699],[108940.0,0.7086695],[108950.0,1.05253471],[108960.0,0.19752822],[108970.0,1.62887258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404467692,[[108920.0,3.424297],[108910.0,0.2406078],[108900.0,0.80667503],[108890.0,0.587519],[108880.0,2.12326648]],[[108930.0,1.06228729],[108940.0,1.28633573],[108950.0,0.6151038],[108960.0,0.73345251],[108970.0,1.24501039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404504331,[[108920.0,2.49722977],[108910.0,0.6393498],[108900.0,0.28626998],[108890.0,0.48508198],[108880.0,2.23188641]],[[108930.0,1.69900653],[108940.0,0.86027573],[108950.0,0.00151569],[108960.0,0.70477881],[108970.0,0.60393704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404569871,[[108930.0,2.84049168],[108920.0,1.27627047],[108910.0,0.19085321],[108900.0,0.92650762],[108890.0,1.08720833]],[[108940.0,0.07002],[108950.0,0.11199817],[108960.0,0.3618],[108970.0,0.76844182],[108980.0,0.61826042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404600982,[[108980.0,0.00184869],[108970.0,0.00198686],[108960.0,0.04538704],[108950.0,0.36278374],[108940.0,0.55434811]],[[108990.0,1.95036521],[109000.0,1.2809694],[109020.0,1.77597418],[109030.0,0.25566373],[109580.0,0.04581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404653523,[[108920.0,0.07803747],[108910.0,0.58678289],[108900.0,0.90574204],[108890.0,0.46469534],[108880.0,0.37518795]],[[108930.0,1.17630495],[108940.0,0.84769554],[108950.0,0.10732177],[108960.0,0.69461964],[108970.0,0.674783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404679137,[[108920.0,0.28412434],[108910.0,0.62447629],[108900.0,0.70137574],[108890.0,0.56022216],[108880.0,0.41497487]],[[108930.0,1.57863462],[108940.0,0.69250478],[108950.0,0.22454904],[108960.0,0.72326667],[108970.0,0.53154786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404714460,[[108900.0,0.35353817],[108890.0,0.39767755],[108880.0,1.83216481],[108870.0,0.47251341],[108860.0,0.6334821]],[[108910.0,1.76698633],[108920.0,0.58530226],[108930.0,0.20705175],[108940.0,0.69473822],[108950.0,1.1113268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404803140,[[108900.0,0.00013817],[108880.0,0.14558063],[108870.0,0.40628788],[108860.0,0.59313085],[108850.0,1.69959488]],[[108910.0,1.98594276],[108920.0,0.98440434],[108930.0,0.20334402],[108940.0,0.4597869],[108950.0,2.20801764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404832358,[[108860.0,1.10257495],[108850.0,1.73154203],[108840.0,0.52806328],[108830.0,0.46010642],[108820.0,0.53132919]],[[108870.0,0.2940863],[108880.0,0.66589535],[108890.0,0.79225375],[108900.0,0.72199919],[108910.0,0.15111997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404892688,[[108850.0,0.02011823],[108830.0,0.25742807],[108820.0,2.17845804],[108810.0,0.63445921],[108800.0,0.19550081]],[[108860.0,1.74365795],[108870.0,0.76753448],[108880.0,0.11472628],[108890.0,0.46935058],[108900.0,0.92466109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404929430,[[108830.0,0.62684239],[108820.0,1.26189577],[108810.0,0.20204275],[108800.0,0.68040308],[108790.0,3.09778164]],[[108840.0,0.79933816],[108850.0,0.64491955],[108860.0,0.86524252],[108870.0,0.58875656],[108880.0,0.50780171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748404990263,[[108830.0,1.42387638],[108820.0,0.6235182],[108810.0,0.09889985],[108800.0,2.76207078],[108790.0,1.74823588]],[[108840.0,1.38673469],[108850.0,0.39714826],[108860.0,0.16880937],[108870.0,0.62343347],[108880.0,0.72521269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405069613,[[108830.0,1.38987073],[108820.0,0.88229228],[108810.0,0.08422629],[108800.0,3.37103774],[108790.0,0.58373864]],[[108840.0,1.71574969],[108850.0,0.58765104],[108860.0,1.05883389],[108870.0,0.57367263],[108880.0,0.23748884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405087729,[[108830.0,0.88028854],[108820.0,1.01139017],[108810.0,0.03459753],[108800.0,3.31574424],[108790.0,0.46211638]],[[108840.0,2.19786052],[108850.0,1.02242332],[108860.0,0.27687389],[108870.0,0.57367263],[108880.0,0.48053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405189702,[[108830.0,1.16376582],[108820.0,0.94042929],[108810.0,0.71528456],[108800.0,2.34293713],[108790.0,1.3015089]],[[108840.0,1.69392398],[108850.0,0.54597463],[108860.0,0.52528672],[108870.0,0.68864181],[108880.0,0.69522298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405212719,[[108840.0,0.1836671],[108830.0,4.77010955],[108820.0,0.69139107],[108810.0,0.50148155],[108800.0,1.40028586]],[[108850.0,0.03233817],[108860.0,0.0331],[108870.0,0.12600428],[108880.0,0.80363989],[108890.0,0.40371494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405289586,[[108850.0,0.58986112],[108840.0,0.71259848],[108830.0,1.73221035],[108820.0,0.55429912],[108810.0,0.5815806]],[[108860.0,0.58262652],[108870.0,0.65217942],[108880.0,0.51764],[108890.0,0.89204863],[108900.0,1.11320315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405306188,[[108850.0,0.79990112],[108840.0,0.78476551],[108830.0,2.28579747],[108820.0,0.23942232],[108810.0,1.72806642]],[[108860.0,0.77269231],[108870.0,0.74006233],[108880.0,0.66101085],[108890.0,0.77735254],[108900.0,1.20591584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405363520,[[108810.0,0.51858778],[108800.0,0.72492382],[108790.0,0.9150295],[108780.0,1.98233964],[108770.0,1.14772715]],[[108820.0,0.89487638],[108830.0,0.54763257],[108840.0,0.64125964],[108850.0,0.83022997],[108860.0,0.82384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405413561,[[108810.0,0.06903699],[108800.0,0.37288069],[108790.0,0.7173732],[108780.0,0.59841672],[108770.0,0.49318768]],[[108820.0,1.73708494],[108830.0,0.79057329],[108840.0,0.23628726],[108850.0,1.51509121],[108860.0,1.46616145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405485645,[[108800.0,0.13610209],[108790.0,0.12212162],[108780.0,0.79021848],[108770.0,1.03036735],[108760.0,1.89863247]],[[108810.0,0.96444447],[108820.0,1.33820247],[108830.0,0.00013817],[108840.0,1.43757404],[108850.0,1.65856574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405522976,[[108770.0,0.78547498],[108760.0,1.37470269],[108750.0,0.43185618],[108740.0,1.81320958],[108730.0,1.60986652]],[[108780.0,0.77895137],[108790.0,1.00818092],[108800.0,0.38789299],[108810.0,0.567503],[108820.0,0.48074546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405592554,[[108780.0,2.15621111],[108770.0,2.21415028],[108760.0,1.85288561],[108750.0,0.26828496],[108740.0,1.62215286]],[[108790.0,0.27878877],[108800.0,0.25934604],[108810.0,0.3608],[108820.0,1.00296663],[108830.0,1.74254333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405609961,[[108780.0,2.27158901],[108770.0,2.16307253],[108760.0,1.88330253],[108750.0,0.32204942],[108740.0,1.31158602]],[[108790.0,0.27778877],[108800.0,0.25934604],[108810.0,0.3608],[108820.0,1.15774281],[108830.0,0.54528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405690641,[[108800.0,0.81254312],[108790.0,1.33752562],[108780.0,0.72321284],[108770.0,2.16489155],[108760.0,1.87216646]],[[108810.0,0.44300226],[108820.0,1.08431401],[108830.0,0.57164286],[108840.0,0.55194718],[108850.0,1.08859513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405726290,[[108810.0,3.24702878],[108800.0,2.0115768],[108790.0,0.15556679],[108780.0,1.69534068],[108770.0,0.74398535]],[[108820.0,0.00025817],[108830.0,0.095],[108840.0,0.80513924],[108850.0,0.3627],[108860.0,0.63080313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405800237,[[108820.0,3.19351299],[108810.0,0.64422447],[108800.0,1.45025884],[108790.0,0.72599134],[108780.0,1.49381637]],[[108830.0,0.09542],[108840.0,0.18380647],[108850.0,0.62198494],[108860.0,0.68794562],[108870.0,0.54390072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405836172,[[108830.0,1.69992768],[108820.0,2.54916103],[108810.0,0.19760535],[108800.0,2.47192666],[108790.0,0.94529685]],[[108840.0,0.06225817],[108850.0,0.03858209],[108860.0,0.30617214],[108870.0,0.4985199],[108880.0,0.53902599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405906412,[[108830.0,3.25147002],[108820.0,0.81549302],[108810.0,0.09346895],[108800.0,1.76467471],[108790.0,0.60211911]],[[108840.0,0.13185803],[108850.0,0.12343964],[108860.0,0.75880464],[108870.0,0.40808282],[108880.0,1.27989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748405939430,[[108830.0,1.78538064],[108820.0,0.88227963],[108810.0,1.28654331],[108800.0,0.88349425],[108790.0,0.79566495]],[[108840.0,0.13185803],[108850.0,0.0019],[108860.0,0.66698614],[108870.0,0.86811413],[108880.0,0.91992543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406008872,[[108830.0,0.8075708],[108820.0,0.84962913],[108810.0,0.36390235],[108800.0,3.66544836],[108790.0,0.61781248]],[[108840.0,0.9235349],[108850.0,0.58939263],[108860.0,0.59952321],[108870.0,0.64155015],[108880.0,1.44977193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406076128,[[108840.0,1.97744092],[108830.0,0.84807535],[108820.0,1.62153964],[108810.0,0.70539361],[108800.0,1.12457722]],[[108850.0,0.09572],[108860.0,0.00113817],[108870.0,0.44288484],[108880.0,0.12581771],[108890.0,2.06365395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406108865,[[108820.0,0.19308867],[108810.0,0.00151654],[108800.0,0.56158059],[108790.0,1.10761612],[108780.0,1.45854398]],[[108830.0,1.92571772],[108840.0,0.66857918],[108850.0,0.62482351],[108860.0,0.89752725],[108870.0,0.69518376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406143189,[[108810.0,0.03651863],[108800.0,0.31421621],[108790.0,0.77309738],[108780.0,0.70151917],[108770.0,0.61176533]],[[108820.0,2.36445935],[108830.0,0.76858543],[108840.0,0.4809144],[108850.0,0.62781221],[108860.0,1.01194954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406218255,[[108790.0,0.01113653],[108780.0,0.41704218],[108770.0,1.11235387],[108760.0,0.78297872],[108750.0,1.32641943]],[[108800.0,1.27791923],[108810.0,0.69709852],[108820.0,0.23766429],[108830.0,1.5015282],[108840.0,0.50795698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406236673,[[108760.0,0.00533801],[108750.0,0.3841858],[108740.0,0.64376089],[108730.0,1.69547687],[108720.0,0.21518969]],[[108770.0,1.13753565],[108780.0,0.98523445],[108790.0,0.41962556],[108800.0,0.91014323],[108810.0,0.58320864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406285692,[[108700.0,0.07586327],[108690.0,0.03152001],[108680.0,0.38623389],[108670.0,0.89689401],[108660.0,1.06897162]],[[108710.0,1.18446656],[108720.0,1.25840259],[108730.0,0.08740969],[108740.0,1.08246172],[108750.0,2.12326268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406324536,[[108690.0,0.04303355],[108680.0,0.11635666],[108670.0,0.52370455],[108660.0,0.77261178]],[[108710.0,2.15677992],[108720.0,0.40535853],[108730.0,0.11587551],[108740.0,0.96794008],[108750.0,2.12347712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406381480,[[108670.0,0.17747616],[108660.0,0.33369492],[108650.0,0.89616574],[108640.0,0.58295283],[108630.0,0.76292132]],[[108680.0,1.40432232],[108690.0,1.11948522],[108700.0,0.23626205],[108710.0,0.60406187],[108720.0,2.12203671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406453243,[[108660.0,1.15253998],[108650.0,1.19598035],[108640.0,1.81602231],[108630.0,1.20444301],[108620.0,0.88609055]],[[108670.0,0.46108887],[108680.0,0.07946507],[108690.0,0.44740844],[108700.0,1.17381556],[108710.0,1.38191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406491761,[[108660.0,1.87200913],[108650.0,0.82048202],[108640.0,2.80778056],[108630.0,0.99954539],[108620.0,1.18605393]],[[108670.0,0.27899077],[108680.0,0.1839454],[108690.0,0.48269621],[108700.0,1.01751447],[108710.0,0.96433127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406563412,[[108700.0,1.17647942],[108690.0,0.74041786],[108680.0,1.5291643],[108670.0,1.73964262],[108660.0,1.31537251]],[[108710.0,0.2490851],[108720.0,0.16834507],[108730.0,0.51628047],[108740.0,0.87972441],[108750.0,0.36299539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406601441,[[108700.0,0.00460209],[108690.0,0.04364377],[108680.0,0.794547],[108670.0,0.63851048],[108660.0,1.72622128]],[[108710.0,1.54587899],[108720.0,0.82178387],[108730.0,0.08777669],[108740.0,1.08353932],[108750.0,0.59544325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406627956,[[108700.0,0.28182971],[108690.0,0.79952391],[108680.0,0.54317455],[108670.0,0.4067862],[108660.0,1.73265995]],[[108710.0,0.88422208],[108720.0,0.96597577],[108730.0,0.24294781],[108740.0,0.96781708],[108750.0,0.7099055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406687398,[[108710.0,0.67419165],[108700.0,1.18605118],[108690.0,0.78460741],[108680.0,2.05489515],[108620.0,1.55565473]],[[108720.0,0.40852204],[108730.0,0.5306177],[108740.0,0.871396],[108750.0,0.74549745],[108760.0,1.14611264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406731644,[[108710.0,1.04497601],[108700.0,0.85227878],[108690.0,0.65448881],[108680.0,2.92778988],[108670.0,0.4598631]],[[108720.0,0.652345],[108730.0,0.45176086],[108740.0,1.1050065],[108750.0,0.55475916],[108760.0,0.49651974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406807411,[[108710.0,1.78618675],[108700.0,2.36026991],[108680.0,2.62513759],[108670.0,0.4598631],[108610.0,2.76094628]],[[108720.0,0.06433817],[108730.0,0.03432],[108740.0,0.44490503],[108750.0,0.04294869],[108760.0,1.10596169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406859636,[[108720.0,3.78793349],[108710.0,1.37470465],[108700.0,0.2156602],[108690.0,0.9471559],[108680.0,1.27774215]],[[108730.0,0.09972],[108740.0,0.00013817],[108750.0,0.35158286],[108760.0,0.62174055],[108770.0,0.46405583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406914460,[[108750.0,1.66610451],[108740.0,2.31149789],[108730.0,0.00013817],[108720.0,2.42542956],[108710.0,0.4597123]],[[108760.0,0.09605817],[108780.0,0.12279806],[108790.0,0.1861385],[108800.0,0.67343175],[108810.0,0.56123883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406964418,[[108900.0,1.23711542],[108890.0,1.30869886],[108880.0,1.57174473],[108870.0,1.7434454],[108860.0,0.94783941]],[[108910.0,0.0019],[108920.0,0.001],[108930.0,0.41408397],[108940.0,0.55301297],[108950.0,0.52891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748406995745,[[108920.0,1.12155707],[108910.0,1.87837621],[108900.0,0.55259658],[108890.0,1.90960517],[108880.0,0.5658141]],[[108930.0,0.25099639],[108940.0,0.70059806],[108950.0,0.83715815],[108960.0,0.72452303],[108970.0,1.17339187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407067385,[[108990.0,1.72478631],[108980.0,0.57754093],[108970.0,1.04056],[108960.0,2.0891892],[108950.0,0.57057593]],[[109000.0,0.10555437],[109010.0,0.2916364],[109020.0,0.4849854],[109030.0,0.52972218],[109040.0,0.93491532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407085697,[[108990.0,1.66231997],[108980.0,2.07754093],[108970.0,1.19177126],[108960.0,0.73560053],[108950.0,0.60825306]],[[109000.0,0.38915296],[109010.0,0.1375419],[109020.0,0.58310123],[109030.0,0.49457786],[109040.0,1.08818741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407148926,[[109060.0,0.00013753],[109040.0,0.2459265],[109030.0,3.23450322],[109020.0,0.57566241],[109010.0,0.47377725]],[[109070.0,1.75229405],[109080.0,1.45781507],[109090.0,0.0019],[109100.0,0.7208583],[109110.0,0.79099488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407162344,[[109050.0,8e-08],[109030.0,0.01532715],[109020.0,0.4076867],[109010.0,1.0100141],[109000.0,0.5628249]],[[109060.0,0.1832956],[109070.0,1.76106756],[109080.0,0.71939965],[109090.0,0.48151638],[109100.0,0.92729334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407236704,[[109010.0,0.55853217],[109000.0,1.1316649],[108990.0,0.63261135],[108980.0,2.15989124],[108970.0,1.50134832]],[[109020.0,0.4112135],[109030.0,0.77356122],[109040.0,0.8676827],[109050.0,0.70472308],[109060.0,1.64167487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407254214,[[109010.0,0.01485247],[109000.0,0.06507231],[108990.0,1.31540355],[108980.0,0.88032315],[108970.0,2.64128286]],[[109020.0,1.41466769],[109030.0,0.75907743],[109040.0,0.11461966],[109050.0,0.73337799],[109060.0,2.1979847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407286626,[[109000.0,2.64287953],[108990.0,1.21426397],[108980.0,0.51430991],[108970.0,0.70316211],[108960.0,2.10743811]],[[109010.0,0.18798169],[109020.0,0.1684298],[109030.0,0.42283753],[109040.0,1.04916135],[109050.0,0.77208906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407355812,[[108990.0,1.00444857],[108980.0,1.24470308],[108970.0,1.57291163],[108960.0,0.67052747],[108950.0,2.13398555]],[[109000.0,0.40963576],[109010.0,0.61988526],[109020.0,0.96411369],[109030.0,0.6528023],[109040.0,0.73479648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407425358,[[108990.0,1.58125187],[108980.0,0.86668746],[108970.0,1.69467556],[108960.0,0.58892119],[108950.0,1.74606592]],[[109000.0,0.07020209],[109010.0,0.35247143],[109020.0,0.48197682],[109030.0,0.92651836],[109040.0,0.31486387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407440878,[[108990.0,1.79524899],[108980.0,0.88662476],[108970.0,2.74171514],[108960.0,1.08926632],[108950.0,0.80772334]],[[109000.0,0.10290209],[109010.0,0.27522513],[109020.0,0.57080443],[109030.0,0.88493486],[109040.0,0.31348768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407520830,[[108990.0,3.64073865],[108980.0,0.18494102],[108970.0,1.95335519],[108960.0,1.14324387],[108950.0,0.45959881]],[[109000.0,0.06920209],[109010.0,0.03293753],[109020.0,0.44345596],[109030.0,0.44960752],[109040.0,1.14319602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407544636,[[108990.0,3.72361485],[108980.0,0.39928326],[108970.0,1.67105051],[108960.0,0.93664435],[108950.0,0.75984646]],[[109000.0,0.06780209],[109010.0,0.03293753],[109020.0,0.00137634],[109030.0,0.12117682],[109040.0,0.84714809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407618990,[[109050.0,0.22151303],[109040.0,0.619948],[109030.0,2.18703349],[109020.0,0.23100968],[109010.0,0.14525648]],[[109060.0,0.80042071],[109070.0,1.26370932],[109080.0,0.22437565],[109090.0,0.79054866],[109100.0,2.24730318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407628596,[[109030.0,0.36408215],[109020.0,0.03243753],[109010.0,0.4235],[109000.0,0.63101837],[108990.0,1.15684655]],[[109040.0,1.27974358],[109050.0,0.76364112],[109060.0,0.05206258],[109070.0,1.10165537],[109080.0,0.15262794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407687360,[[109030.0,1.67030831],[109020.0,2.42142916],[109010.0,0.09576217],[109000.0,0.55786489],[108990.0,1.62569629]],[[109040.0,0.06563962],[109060.0,0.26291022],[109070.0,0.67302329],[109080.0,2.07535259],[109090.0,0.30471266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407724474,[[109000.0,0.96543534],[108990.0,0.76068844],[108980.0,0.89617523],[108970.0,0.00275292],[108960.0,3.23586188]],[[109010.0,0.2142795],[109020.0,0.72817152],[109030.0,0.88296],[109040.0,0.55838991],[109050.0,0.2341639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407788822,[[109000.0,0.3705649],[108990.0,1.23982128],[108980.0,1.6091421],[108970.0,0.09598354],[108960.0,0.69177271]],[[109010.0,0.36694039],[109020.0,1.00059392],[109030.0,0.51672041],[109040.0,0.5440483],[109050.0,1.20204898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407822530,[[108990.0,0.2990717],[108980.0,0.66254608],[108970.0,0.92741222],[108960.0,1.24537577],[108950.0,0.64004939]],[[109000.0,0.52653558],[109010.0,1.362624],[109020.0,1.08480591],[109030.0,0.499],[109040.0,0.95971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407897606,[[108980.0,1.70472144],[108970.0,0.71487774],[108960.0,0.33717915],[108950.0,2.06508943],[108940.0,1.81722218]],[[108990.0,0.40869522],[109000.0,0.30473692],[109010.0,0.98012921],[109020.0,1.25211056],[109030.0,1.07338417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407987563,[[108980.0,0.96712461],[108970.0,0.94227548],[108960.0,0.24268048],[108950.0,2.66877445],[108940.0,1.20950271]],[[108990.0,0.40679512],[109000.0,0.30473372],[109010.0,0.82343065],[109020.0,1.18261011],[109030.0,0.50825347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748407996949,[[108970.0,1.78229593],[108960.0,0.72736203],[108950.0,1.27859387],[108940.0,0.22822957],[108930.0,0.60019641]],[[108980.0,0.52400132],[108990.0,0.19737349],[109000.0,0.52505841],[109010.0,1.29622885],[109020.0,0.5470166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408045893,[[108970.0,1.08392573],[108960.0,1.40213375],[108950.0,0.227099],[108940.0,0.37988339],[108930.0,3.16517386]],[[108980.0,0.52848341],[108990.0,1.00678062],[109000.0,0.64723187],[109010.0,0.54444813],[109020.0,0.49174303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408121248,[[108960.0,1.08234716],[108950.0,1.48955904],[108940.0,0.19300849],[108930.0,1.04151798],[108920.0,0.76011798]],[[108970.0,0.3718348],[108980.0,0.33846444],[108990.0,1.16906038],[109000.0,0.99915186],[109010.0,0.58490977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408164905,[[108960.0,0.40135115],[108950.0,0.67666181],[108940.0,1.17860126],[108930.0,0.31468219],[108920.0,0.26154748]],[[108970.0,0.44780975],[108980.0,1.28333774],[108990.0,0.69582706],[109000.0,0.69562504],[109010.0,2.14124385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408225353,[[108960.0,0.6600787],[108950.0,2.53053364],[108940.0,0.4417526],[108930.0,0.31914994],[108920.0,2.1056468]],[[108970.0,0.40698725],[108980.0,0.96313873],[108990.0,0.59269939],[109000.0,0.64148237],[109010.0,1.31480415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408262870,[[108960.0,1.62417302],[108950.0,0.46974723],[108940.0,0.58867021],[108930.0,3.31727275],[108920.0,0.1164443]],[[108970.0,0.22644657],[108980.0,0.32185691],[108990.0,0.92371021],[109000.0,0.4610323],[109010.0,1.04337787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408351868,[[108960.0,2.06222496],[108950.0,0.33824696],[108940.0,0.2511191],[108930.0,3.25809106],[108920.0,0.59642901]],[[108970.0,0.41197836],[108980.0,0.30481172],[108990.0,0.04300277],[109000.0,1.14969922],[109010.0,1.43281486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408420296,[[108960.0,1.96151139],[108950.0,2.04780421],[108940.0,1.30316353],[108930.0,1.29438204],[108920.0,0.9507729]],[[108970.0,0.10199947],[108980.0,0.06657753],[108990.0,0.35050069],[109000.0,0.21293589],[109010.0,0.40377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408450826,[[108950.0,0.554613],[108940.0,2.20625321],[108930.0,0.5484429],[108920.0,0.19884151],[108910.0,0.00275444]],[[108960.0,0.40816874],[108970.0,0.55344065],[108980.0,0.97258598],[108990.0,0.63711151],[109000.0,0.54442317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408488160,[[108950.0,0.82210938],[108940.0,0.83133439],[108930.0,0.10842057],[108920.0,1.82715793],[108910.0,0.25919483]],[[108960.0,0.60003347],[108970.0,0.1834612],[108980.0,1.10763767],[108990.0,0.90528517],[109000.0,0.93683886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408528984,[[108930.0,0.27504119],[108920.0,1.38507438],[108910.0,0.46602165],[108900.0,1.8148473],[108890.0,0.14791324]],[[108940.0,0.63654201],[108950.0,1.00537066],[108960.0,0.55461463],[108970.0,0.64115497],[108980.0,0.47850123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408558397,[[108930.0,0.0027599],[108920.0,0.07408126],[108910.0,1.40100157],[108900.0,1.7481378],[108890.0,0.17747138]],[[108940.0,1.54987512],[108950.0,0.726942],[108960.0,0.13508808],[108970.0,0.57319156],[108980.0,1.54801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408623335,[[108920.0,0.03105668],[108910.0,0.12657152],[108900.0,1.1763175],[108890.0,0.88984686],[108880.0,0.42784935]],[[108930.0,1.8961413],[108940.0,0.7529147],[108950.0,0.12369191],[108960.0,2.51964941],[108970.0,0.65910133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408660181,[[108920.0,0.08546671],[108910.0,1.30590269],[108900.0,0.81065263],[108890.0,0.13978098],[108880.0,0.77346393]],[[108930.0,0.47885286],[108940.0,0.80648952],[108950.0,0.93096467],[108960.0,2.24837624],[108970.0,0.4586452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408721918,[[108910.0,0.39910834],[108900.0,0.84424481],[108890.0,0.52663332],[108880.0,0.20492925],[108870.0,1.18619315]],[[108920.0,1.10455836],[108930.0,0.61860512],[108940.0,1.38377721],[108950.0,0.70887317],[108960.0,0.62749375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408789770,[[108860.0,1.47571721],[108850.0,0.84648472],[108840.0,0.27465399],[108830.0,2.63567859],[108820.0,0.2637122]],[[108870.0,0.49650138],[108880.0,0.66724355],[108890.0,0.53269167],[108900.0,1.16034562],[108910.0,0.12379441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408827301,[[108860.0,1.72288513],[108850.0,0.59406702],[108840.0,0.36845692],[108830.0,2.64754693],[108820.0,0.77942167]],[[108870.0,0.50130528],[108880.0,0.66586542],[108890.0,0.8801275],[108900.0,0.77658488],[108910.0,0.12383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408903547,[[108860.0,2.01827331],[108850.0,0.3073383],[108840.0,1.85841057],[108830.0,1.81518398],[108820.0,1.49547562]],[[108870.0,0.35361396],[108880.0,0.30506542],[108890.0,0.00137805],[108900.0,0.52508632],[108910.0,1.48662783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748408964910,[[108860.0,2.08936286],[108850.0,1.34839719],[108840.0,0.29268119],[108830.0,2.10040401],[108820.0,1.65993275]],[[108870.0,0.35361396],[108880.0,0.25916222],[108890.0,0.00137805],[108900.0,0.57103398],[108910.0,1.1256589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409044874,[[108860.0,2.09248516],[108850.0,2.84821631],[108840.0,0.57723107],[108830.0,0.46032512],[108820.0,0.69467851]],[[108870.0,0.14494007],[108880.0,0.00884753],[108900.0,0.44257729],[108920.0,0.5731373],[108930.0,0.8859486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409058874,[[108860.0,2.38606336],[108850.0,2.75020316],[108840.0,0.61947438],[108830.0,0.64273471],[108820.0,0.63389229]],[[108870.0,0.14045798],[108880.0,0.00885753],[108900.0,0.30937868],[108910.0,0.1376702],[108950.0,0.53228772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409143949,[[108870.0,3.25599963],[108860.0,2.16247132],[108850.0,0.70698096],[108840.0,0.54668778],[108830.0,1.12991601]],[[108880.0,0.03070001],[108890.0,0.03566753],[108910.0,0.12131829],[108920.0,0.8485562],[108940.0,1.11552598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409159358,[[108870.0,3.9503691],[108860.0,1.64647982],[108850.0,0.64428745],[108840.0,1.08493944],[108830.0,0.46010642]],[[108880.0,0.00420042],[108890.0,0.00536753],[108920.0,0.30568949],[108930.0,0.55179875],[108940.0,1.22269021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409211396,[[108880.0,1.67427227],[108870.0,0.2536957],[108860.0,1.37233537],[108850.0,2.0598982],[108840.0,0.92536016]],[[108890.0,0.04564761],[108900.0,0.39666709],[108910.0,0.0472652],[108920.0,0.57181417],[108930.0,1.02811337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409267922,[[108880.0,1.74755612],[108870.0,0.70916918],[108860.0,1.26627904],[108850.0,0.56676662],[108840.0,1.14542779]],[[108890.0,0.25654692],[108900.0,0.35234531],[108910.0,0.40382637],[108920.0,1.54412399],[108930.0,0.67873056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409330063,[[108860.0,0.52323792],[108850.0,0.79134266],[108840.0,0.63408544],[108830.0,0.51676714],[108820.0,1.356121]],[[108870.0,0.1836153],[108880.0,1.43296679],[108890.0,1.43098869],[108900.0,1.16640017],[108910.0,0.11474232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409366584,[[108860.0,1.66001642],[108850.0,0.83190643],[108840.0,0.40508849],[108830.0,1.8521415],[108820.0,0.83923892]],[[108870.0,0.37982156],[108880.0,0.33782799],[108890.0,1.37904344],[108900.0,1.37934557],[108910.0,0.11474232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409429416,[[108890.0,1.28884284],[108880.0,0.64767807],[108870.0,0.59840214],[108860.0,0.8235775],[108850.0,1.76144932]],[[108900.0,0.40518339],[108910.0,0.54449533],[108920.0,1.09224687],[108930.0,2.09962554],[108940.0,0.69672461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409441422,[[108890.0,1.73619073],[108880.0,0.68331479],[108870.0,0.21062977],[108860.0,0.66895921],[108850.0,1.7010213]],[[108900.0,0.40330339],[108910.0,0.54449533],[108920.0,1.50934421],[108930.0,0.64094554],[108940.0,0.69672461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409520181,[[108920.0,0.73010282],[108910.0,0.86830726],[108900.0,0.28737756],[108890.0,1.56659476],[108880.0,0.09829677]],[[108930.0,0.74385168],[108940.0,0.58411319],[108950.0,1.11336867],[108960.0,0.6685067],[108970.0,0.57527992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409534492,[[108930.0,1.22076026],[108920.0,1.14605365],[108910.0,0.50257014],[108900.0,0.24357476],[108890.0,3.14230527]],[[108940.0,0.25986859],[108950.0,0.62278373],[108960.0,0.48335354],[108970.0,0.63780399],[108980.0,0.55954965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409602455,[[108930.0,1.10303222],[108920.0,0.41331533],[108910.0,0.52411474],[108900.0,1.15403864],[108890.0,1.04092]],[[108940.0,0.8104575],[108950.0,1.21993723],[108960.0,0.63749967],[108970.0,0.58582293],[108980.0,0.73809848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409641786,[[108930.0,0.42074555],[108920.0,0.35711728],[108910.0,0.75212072],[108900.0,1.03970395],[108890.0,1.19172316]],[[108940.0,0.97459577],[108950.0,0.82743723],[108960.0,0.63746167],[108970.0,0.58598493],[108980.0,0.98067253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409721943,[[108940.0,2.04209785],[108930.0,1.58642049],[108920.0,0.54328387],[108910.0,0.76946821],[108900.0,1.88678654]],[[108950.0,0.28231992],[108960.0,0.1844764],[108970.0,0.12323967],[108980.0,0.8204202],[108990.0,0.91625121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409746265,[[108940.0,0.74039705],[108930.0,2.09530519],[108920.0,0.69185521],[108910.0,0.14407321],[108900.0,0.24901496]],[[108950.0,0.34916949],[108960.0,0.7096195],[108970.0,0.83860818],[108980.0,1.49907483],[108990.0,0.58413679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409813224,[[108940.0,1.68441912],[108930.0,0.69774365],[108920.0,1.61497676],[108910.0,0.60358182],[108900.0,0.38656214]],[[108950.0,0.18473783],[108960.0,0.30574127],[108970.0,0.04619195],[108980.0,1.91490128],[108990.0,0.79352194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409897386,[[108940.0,2.38710298],[108930.0,1.32410995],[108920.0,0.46906698],[108910.0,0.7751059],[108900.0,1.7057158]],[[108950.0,0.06853962],[108960.0,0.3074076],[108970.0,0.047762],[108980.0,0.71144843],[108990.0,1.17077905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409923604,[[108940.0,2.31981977],[108930.0,1.63441759],[108920.0,0.45426237],[108910.0,0.55242233],[108900.0,2.11176193]],[[108950.0,0.09475753],[108960.0,0.3220837],[108970.0,0.12316487],[108980.0,0.71147198],[108990.0,1.18554322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748409955323,[[108940.0,2.14378139],[108930.0,1.41772443],[108920.0,0.12126487],[108910.0,0.70481419],[108900.0,1.88656214]],[[108950.0,0.09455753],[108960.0,0.001],[108970.0,0.44421847],[108980.0,0.16661135],[108990.0,0.71823652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410054407,[[108940.0,2.57997122],[108930.0,1.33080529],[108920.0,0.56260693],[108910.0,2.07579958],[108900.0,0.49940784]],[[108950.0,0.03424219],[108960.0,0.03393753],[108970.0,0.39834997],[108980.0,0.52892277],[108990.0,0.15669784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410078746,[[108940.0,2.45964386],[108930.0,1.22554578],[108920.0,0.36723333],[108910.0,2.13454224],[108900.0,0.56951041]],[[108950.0,0.03424219],[108960.0,0.03393753],[108970.0,0.35248757],[108980.0,0.21398447],[108990.0,0.51750129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410156423,[[108940.0,3.1377754],[108930.0,0.33188993],[108920.0,0.24589432],[108910.0,0.60439372],[108900.0,0.52733893]],[[108950.0,0.06614219],[108960.0,0.1224024],[108970.0,0.2770866],[108980.0,0.57188576],[108990.0,0.78084517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410197062,[[108940.0,1.8279559],[108930.0,0.70285536],[108920.0,1.37665841],[108910.0,0.70488705],[108900.0,0.38656214]],[[108950.0,0.06814219],[108960.0,0.3976073],[108970.0,0.40993947],[108980.0,0.16520761],[108990.0,1.46166776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410264209,[[108990.0,1.70722464],[108980.0,0.3684205],[108970.0,0.53954277],[108960.0,1.83447362],[108950.0,0.46005619]],[[109000.0,0.13710515],[109010.0,0.4423384],[109020.0,0.53028591],[109030.0,0.98939738],[109040.0,1.01062774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410324938,[[109000.0,2.09869001],[108990.0,1.53776729],[108980.0,0.43598952],[108970.0,2.07896147],[108960.0,0.72991521]],[[109010.0,0.06335753],[109020.0,0.1843662],[109030.0,0.29391547],[109040.0,0.86217637],[109050.0,0.52782827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410355880,[[109000.0,1.16664699],[108990.0,1.66732358],[108980.0,0.92138971],[108970.0,0.17913392],[108960.0,0.75373603]],[[109010.0,0.36034953],[109020.0,0.6992963],[109030.0,0.40563492],[109040.0,1.51913847],[109050.0,0.67528587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410424634,[[109000.0,2.48406202],[108990.0,1.48105083],[108980.0,0.12125197],[108970.0,2.44901583],[108960.0,0.37271283]],[[109010.0,0.06670209],[109020.0,0.03313753],[109030.0,0.39805204],[109040.0,0.16794854],[109050.0,0.4611223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410431844,[[109000.0,3.26126255],[108990.0,0.37661347],[108980.0,0.12125197],[108970.0,2.21812171],[108960.0,0.67255416]],[[109010.0,0.06670209],[109020.0,0.03313753],[109030.0,0.39805204],[109040.0,0.16794854],[109050.0,0.46257136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410543123,[[109000.0,3.27386534],[108990.0,0.36486592],[108980.0,1.86348085],[108970.0,0.70650166],[108960.0,0.0613044]],[[109010.0,0.02592],[109020.0,0.03313753],[109030.0,0.0019],[109040.0,0.001],[109050.0,0.48627632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410561236,[[109000.0,3.66595201],[108990.0,0.18478149],[108980.0,0.84010241],[108970.0,1.97239427],[108960.0,0.23456752]],[[109010.0,0.03090174],[109020.0,0.03313753],[109030.0,0.0019],[109040.0,0.001],[109050.0,0.39747123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410599663,[[109060.0,0.81512174],[109050.0,1.79168682],[109040.0,0.6199681],[109030.0,0.12190505],[109020.0,0.31283506]],[[109070.0,0.49696313],[109080.0,0.68419502],[109090.0,0.91818568],[109100.0,1.35018221],[109110.0,0.34640583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410672815,[[109060.0,1.53546375],[109050.0,0.716633],[109040.0,0.13029042],[109030.0,1.2771198],[109020.0,0.57950274]],[[109070.0,0.44058797],[109080.0,0.72578332],[109090.0,0.47758409],[109100.0,1.73694649],[109110.0,0.57254754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410712146,[[109030.0,0.51428],[109020.0,0.91109373],[109010.0,1.45553416],[109000.0,0.32056417],[108990.0,0.24103696]],[[109040.0,0.75974734],[109050.0,0.54426543],[109060.0,0.45734932],[109070.0,1.47055845],[109080.0,0.95488687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410782308,[[109020.0,3e-08],[109010.0,0.13549208],[109000.0,0.13956431],[108990.0,1.40209252],[108980.0,0.68259514]],[[109030.0,2.81391014],[109040.0,0.30587242],[109050.0,1.15480537],[109060.0,0.97890812],[109070.0,0.66907464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410848360,[[108930.0,0.00103798],[108920.0,0.00146891],[108910.0,1.00444854],[108900.0,0.9788418],[108890.0,0.43543288]],[[108940.0,1.38990957],[108950.0,0.68727928],[108960.0,1.14684656],[108970.0,0.46936281],[108980.0,2.11277684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410880677,[[108920.0,0.00448215],[108910.0,0.11604695],[108900.0,1.3493192],[108890.0,0.56360184],[108880.0,1.34318578]],[[108930.0,1.32891736],[108940.0,1.29529623],[108950.0,0.63645726],[108960.0,2.08605062],[108970.0,0.81380422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410913206,[[108920.0,0.04705997],[108910.0,0.9292984],[108900.0,0.84818873],[108890.0,1.02431949],[108880.0,1.0518187]],[[108930.0,0.80257951],[108940.0,1.01150941],[108950.0,0.75506038],[108960.0,0.93658192],[108970.0,0.15266798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748410965634,[[108920.0,1.45573628],[108910.0,0.85131412],[108900.0,1.54416047],[108890.0,0.74297827],[108880.0,1.04518193]],[[108930.0,0.28192904],[108940.0,0.3048186],[108950.0,0.46250597],[108960.0,1.46092574],[108970.0,0.22197736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411075015,[[108930.0,1.3893263],[108920.0,0.46966659],[108910.0,0.56733278],[108900.0,1.2621835],[108890.0,0.6144718]],[[108940.0,0.28172604],[108950.0,0.66573033],[108960.0,0.222953],[108970.0,1.43140797],[108980.0,0.70832622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411092851,[[108930.0,1.81046661],[108920.0,0.36237552],[108910.0,0.19483792],[108900.0,1.9636837],[108890.0,0.57895568]],[[108940.0,0.0328],[108950.0,0.32124503],[108960.0,0.5250791],[108970.0,0.57144123],[108980.0,1.10564086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411186915,[[108960.0,1.34867461],[108950.0,0.63027209],[108940.0,0.09168253],[108930.0,0.72699863],[108920.0,0.56134278]],[[108970.0,0.2748676],[108980.0,0.18358233],[108990.0,0.48201547],[109000.0,0.41603852],[109010.0,1.12249805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411250890,[[108960.0,1.42449733],[108950.0,0.81336961],[108940.0,1.2929843],[108930.0,0.7051794],[108920.0,0.83162438]],[[108970.0,0.2748676],[108980.0,0.13772053],[108990.0,0.48203215],[109000.0,0.27971908],[109010.0,1.42105207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411287825,[[109000.0,0.97969101],[108990.0,0.68104822],[108980.0,1.37623425],[108970.0,0.67207602],[108960.0,0.36369645]],[[109010.0,0.3229597],[109020.0,0.25990418],[109030.0,0.37344858],[109040.0,0.98420279],[109050.0,0.75274582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411320439,[[109050.0,1.41058403],[109040.0,0.58612293],[109030.0,0.066631],[109020.0,0.73105513],[109010.0,1.04024]],[[109060.0,0.07280209],[109070.0,0.18341753],[109080.0,0.18575333],[109090.0,0.36324271],[109100.0,0.64417894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411401307,[[109050.0,1.95874897],[109040.0,1.69234278],[109030.0,0.26743794],[109020.0,0.85096423],[109010.0,0.64195388]],[[109070.0,0.00013753],[109080.0,0.06045691],[109090.0,0.28828388],[109100.0,0.60776509],[109110.0,0.8752537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411417222,[[109070.0,0.75561038],[109060.0,0.60972433],[109050.0,0.17888245],[109040.0,2.15683049],[109030.0,0.1464598]],[[109080.0,0.42138509],[109090.0,0.54604526],[109100.0,0.63069129],[109110.0,1.09594458],[109120.0,0.66791544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411508080,[[109060.0,0.92912316],[109050.0,0.6620235],[109040.0,0.52765657],[109030.0,1.56030201],[109020.0,0.1523815]],[[109070.0,0.43806229],[109080.0,0.72692862],[109090.0,1.33787364],[109100.0,0.87369829],[109110.0,0.59590126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411528698,[[109060.0,0.54171882],[109050.0,0.98353341],[109040.0,0.78428454],[109030.0,1.62657331],[109020.0,0.31747228]],[[109070.0,0.4412868],[109080.0,0.72692864],[109090.0,1.00509661],[109100.0,1.3171572],[109110.0,0.48125729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411611184,[[109060.0,1.58758441],[109050.0,0.81344632],[109040.0,0.12240114],[109030.0,3.42936702],[109020.0,0.67398613]],[[109070.0,0.28151832],[109080.0,0.3217903],[109090.0,0.78066],[109100.0,0.7860042],[109110.0,1.06614384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411630501,[[109060.0,1.58781043],[109050.0,0.65632356],[109040.0,0.2797771],[109030.0,3.26427624],[109020.0,0.71039559]],[[109070.0,0.28151832],[109080.0,0.3217903],[109090.0,0.40565357],[109100.0,0.80023085],[109110.0,1.42678184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411684335,[[109060.0,1.73347437],[109050.0,0.38864362],[109040.0,1.28282682],[109030.0,2.39490666],[109020.0,0.53203922]],[[109070.0,0.28201812],[109080.0,0.2759745],[109090.0,0.3627],[109100.0,0.47099868],[109110.0,1.84462184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411731666,[[109070.0,1.3166975],[109060.0,0.72203002],[109050.0,0.13494173],[109040.0,3.24285278],[109030.0,0.95688961]],[[109080.0,0.06670209],[109090.0,0.03109166],[109100.0,0.3350364],[109110.0,0.57474321],[109120.0,0.40656026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411799294,[[109030.0,0.04713427],[109020.0,0.3489771],[109010.0,0.0916878],[109000.0,0.89239331],[108990.0,0.64945739]],[[109040.0,1.88936254],[109050.0,0.86221405],[109060.0,0.08585496],[109070.0,0.57408477],[109080.0,1.78399678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411835323,[[109020.0,0.18088898],[109010.0,1.13758485],[109000.0,0.19033491],[108990.0,0.60367761],[108980.0,0.73841624]],[[109030.0,0.77185326],[109040.0,1.35754688],[109050.0,0.59412103],[109060.0,0.93744542],[109070.0,1.64132671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411901864,[[109010.0,1.25326579],[109000.0,2.2122684],[108990.0,0.23960819],[108980.0,0.71726542],[108970.0,0.76571494]],[[109020.0,0.21632003],[109030.0,0.1999167],[109040.0,0.12260578],[109050.0,0.4066295],[109060.0,1.85659675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748411969110,[[109010.0,0.20996488],[109000.0,1.59160646],[108990.0,1.97718821],[108980.0,0.64322599],[108970.0,1.21836586]],[[109020.0,0.56228597],[109030.0,0.5871385],[109040.0,1.13852052],[109050.0,0.57269501],[109060.0,1.48815485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412006437,[[109000.0,0.06075576],[108990.0,1.27280914],[108980.0,0.71660182],[108970.0,2.73436668],[108960.0,0.27191734]],[[109010.0,0.79909449],[109020.0,0.76478812],[109030.0,0.4179966],[109040.0,1.26059112],[109050.0,1.15447321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412017745,[[108980.0,0.57781712],[108970.0,2.01048118],[108960.0,0.80055594],[108950.0,0.15568235],[108940.0,0.29526931]],[[108990.0,0.76343015],[109000.0,0.66533621],[109010.0,0.10012956],[109020.0,1.17881032],[109030.0,1.07179421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412077412,[[108940.0,0.01709332],[108930.0,0.00091798],[108920.0,0.51844906],[108910.0,0.74045354],[108900.0,0.29170836]],[[108950.0,0.80374042],[108960.0,1.23390941],[108970.0,0.05743965],[108980.0,1.58901923],[108990.0,0.69428137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412109626,[[108930.0,0.00460216],[108920.0,0.0465],[108910.0,0.69902292],[108900.0,1.30209018],[108890.0,1.15826885]],[[108940.0,1.56026242],[108950.0,0.63122191],[108960.0,1.10771011],[108970.0,0.60174871],[108980.0,1.4992945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412176680,[[108860.0,0.67047145],[108850.0,1.1316729],[108840.0,0.24045922],[108830.0,1.60908418],[108820.0,0.25730372]],[[108870.0,0.29180087],[108880.0,0.6017015],[108890.0,0.56980041],[108900.0,0.23614379],[108910.0,0.46792879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412199805,[[108870.0,1.49266561],[108860.0,0.25558669],[108850.0,1.60154493],[108840.0,0.55393698],[108830.0,2.04457052]],[[108880.0,0.28338214],[108890.0,0.13783423],[108900.0,0.16733042],[108910.0,0.3608],[108920.0,0.86244555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412262834,[[108910.0,1.26228309],[108900.0,2.82753273],[108890.0,0.63165147],[108880.0,0.25102772],[108870.0,1.1698444]],[[108920.0,0.2788304],[108930.0,0.61989813],[108940.0,0.3627],[108950.0,0.0467118],[108960.0,1.57694707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412318480,[[108880.0,0.4633177],[108870.0,0.53259453],[108860.0,0.73866078],[108850.0,2.05567179],[108840.0,1.31347013]],[[108890.0,0.76114897],[108900.0,0.30645837],[108910.0,0.93316046],[108920.0,1.22246115],[108930.0,0.12994182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412335500,[[108880.0,0.00797979],[108870.0,0.69195008],[108860.0,0.44036497],[108850.0,0.5730565],[108840.0,3.27311023]],[[108890.0,1.17130891],[108900.0,0.47072522],[108910.0,1.17176268],[108920.0,0.93767188],[108930.0,0.01523575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412421761,[[108880.0,1.54621799],[108870.0,2.98395178],[108860.0,0.60821849],[108850.0,1.13941243],[108840.0,0.54762045]],[[108890.0,0.2843303],[108900.0,0.6658803],[108910.0,0.36217786],[108920.0,0.63210892],[108930.0,1.18053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412437755,[[108880.0,0.86356697],[108870.0,1.4343094],[108860.0,0.81250855],[108850.0,2.29999171],[108840.0,0.55625583]],[[108890.0,0.76489907],[108900.0,0.6658803],[108910.0,0.04430833],[108920.0,0.73242623],[108930.0,1.61067049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412513600,[[108800.0,0.10486309],[108790.0,0.03455748],[108780.0,0.37458257],[108770.0,0.61880391],[108760.0,0.5734106]],[[108810.0,0.92915075],[108820.0,1.6167577],[108830.0,0.14325533],[108840.0,0.69683439],[108850.0,0.60254099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412527113,[[108760.0,0.84220965],[108750.0,2.15049721],[108740.0,0.07026306],[108730.0,2.06258412],[108720.0,0.72072306]],[[108770.0,0.21789694],[108780.0,0.6092766],[108790.0,0.48248617],[108800.0,0.56491027],[108810.0,1.22299484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412559232,[[108760.0,1.31018628],[108750.0,1.67559314],[108740.0,1.5],[108730.0,0.70148032],[108720.0,0.12154864]],[[108770.0,0.28339694],[108780.0,0.5445767],[108790.0,0.52678889],[108800.0,0.58764967],[108810.0,1.1792899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412625191,[[108760.0,0.60343675],[108750.0,0.38990886],[108740.0,0.46008113],[108730.0,0.62321944],[108720.0,1.68791103]],[[108770.0,0.80398261],[108780.0,0.7104865],[108790.0,1.17372751],[108800.0,0.69532673],[108810.0,0.60374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412674936,[[108690.0,1.68984012],[108680.0,0.1394435],[108670.0,1.62409075],[108660.0,1.35697385],[108650.0,0.50689177]],[[108700.0,0.24933853],[108710.0,0.1687208],[108720.0,0.01345851],[108730.0,0.4067661],[108740.0,0.98486426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412709782,[[108690.0,1.42776425],[108680.0,2.15269028],[108670.0,0.16109187],[108660.0,2.00458491],[108650.0,0.35052312]],[[108700.0,0.25243863],[108710.0,0.5295165],[108720.0,0.3608],[108730.0,0.10285256],[108740.0,1.16139193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412768508,[[108730.0,0.8355737],[108720.0,0.23001107],[108710.0,1.639873],[108700.0,2.00722426],[108690.0,0.80877245]],[[108740.0,0.6392335],[108750.0,0.66652364],[108760.0,0.04604898],[108770.0,1.15899972],[108780.0,0.6048872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412821449,[[108730.0,1.13671307],[108720.0,2.38633995],[108710.0,1.46550398],[108700.0,0.71838952],[108690.0,0.71039414]],[[108740.0,0.2804335],[108750.0,0.49880543],[108760.0,0.3627],[108770.0,0.26906797],[108780.0,0.65439867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412863174,[[108720.0,0.1364221],[108710.0,0.8440763],[108700.0,0.45283543],[108690.0,0.49628665],[108680.0,0.12738732]],[[108730.0,0.7313503],[108740.0,0.5752466],[108750.0,0.5946629],[108760.0,0.7033989],[108770.0,1.07277429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412878388,[[108700.0,0.00568772],[108690.0,0.0625],[108680.0,0.4840973],[108670.0,1.55516704],[108660.0,2.13610221]],[[108710.0,1.26717583],[108720.0,0.48516228],[108730.0,1.0708058],[108740.0,0.57529675],[108750.0,1.6243782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412939424,[[108780.0,2.25705466],[108770.0,0.20559112],[108760.0,0.68031222],[108750.0,0.58856711],[108740.0,0.4911544]],[[108790.0,0.2168486],[108800.0,0.59974253],[108810.0,5.60102878],[108820.0,0.484947],[108840.0,0.60285845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412948336,[[108800.0,3.23492886],[108790.0,0.18525652],[108780.0,0.03412],[108770.0,1.53688022],[108760.0,0.59392999]],[[108810.0,5.064],[108820.0,0.00315753],[108830.0,0.6668264],[108840.0,0.4077177],[108850.0,0.13574312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748412998263,[[108800.0,0.13499049],[108790.0,0.38415926],[108780.0,1.89416369],[108770.0,0.54293763],[108760.0,0.71323597]],[[108810.0,1.1467962],[108820.0,0.3133055],[108830.0,1.13530042],[108840.0,0.84130418],[108850.0,0.67512078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413034397,[[108790.0,0.53495811],[108780.0,0.84814847],[108770.0,0.87893061],[108760.0,0.55935368],[108750.0,2.6431855]],[[108800.0,0.80516027],[108810.0,1.07414524],[108820.0,0.73827853],[108830.0,0.57317718],[108840.0,0.87906035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413085432,[[108760.0,0.76025825],[108750.0,0.17027789],[108740.0,1.62101553],[108730.0,1.61163567],[108720.0,0.72302892]],[[108770.0,1.12357688],[108780.0,0.18391493],[108790.0,0.04409775],[108800.0,1.55378029],[108810.0,0.66648031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413120953,[[108760.0,1.23280924],[108750.0,1.33905132],[108740.0,0.75086927],[108730.0,2.11111659],[108720.0,0.96611175]],[[108770.0,0.57775677],[108780.0,0.72880892],[108790.0,0.04423504],[108800.0,1.28975012],[108810.0,0.58248675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413206027,[[108750.0,0.85051682],[108740.0,1.50980867],[108730.0,1.54537549],[108720.0,0.68686204],[108710.0,1.13484593]],[[108760.0,0.76139033],[108770.0,0.544594],[108780.0,0.12185419],[108790.0,0.09991041],[108800.0,1.10188272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413209623,[[108750.0,1.06589476],[108740.0,1.51662291],[108730.0,1.55170865],[108720.0,0.77783378],[108710.0,0.93848486]],[[108760.0,0.76139033],[108770.0,0.544594],[108780.0,0.12185419],[108790.0,0.09997521],[108800.0,1.10188272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413281669,[[108810.0,2.54906151],[108800.0,0.69810892],[108790.0,0.14202083],[108780.0,1.82889899],[108770.0,0.98521885]],[[108820.0,0.06642],[108830.0,0.03323753],[108840.0,0.63867957],[108850.0,0.5302091],[108860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413294871,[[108810.0,0.32755919],[108800.0,0.0960981],[108790.0,0.19222313],[108780.0,1.45039885],[108770.0,1.69695169]],[[108820.0,0.7325151],[108830.0,0.57773263],[108840.0,0.16680225],[108850.0,1.1292008],[108860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413382533,[[108800.0,0.49331962],[108790.0,0.59276516],[108780.0,0.29497256],[108770.0,1.54788207],[108760.0,0.46599937]],[[108810.0,1.1266378],[108820.0,0.26075759],[108830.0,1.06667103],[108840.0,0.796145],[108850.0,0.01105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413433271,[[108800.0,0.52880209],[108790.0,0.42063888],[108780.0,0.29473514],[108770.0,2.69143815],[108760.0,0.48379488]],[[108810.0,1.16330342],[108820.0,0.4163777],[108830.0,1.11063558],[108840.0,0.69604511],[108850.0,0.1448185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413475997,[[108790.0,0.61256972],[108780.0,0.38192646],[108770.0,0.26061491],[108760.0,0.69373059],[108750.0,1.83232494]],[[108800.0,1.16551787],[108810.0,0.22808324],[108820.0,0.62044319],[108830.0,0.98129663],[108840.0,0.93927653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413518945,[[108760.0,0.13762126],[108750.0,2.1356222],[108740.0,0.35889313],[108730.0,0.43402843],[108720.0,1.83585637]],[[108770.0,1.12429961],[108780.0,0.42714665],[108790.0,0.9655645],[108800.0,1.08026913],[108810.0,0.11561809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413582205,[[108760.0,0.55348601],[108750.0,1.14648262],[108740.0,1.01858212],[108730.0,2.63947552],[108720.0,0.38047788]],[[108770.0,0.72919272],[108780.0,0.69922465],[108790.0,0.96543661],[108800.0,0.82446405],[108810.0,0.5735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413606728,[[108760.0,1.31340597],[108750.0,0.76304737],[108740.0,1.97385738],[108730.0,1.85148685],[108720.0,0.67785007]],[[108770.0,0.6104833],[108780.0,0.69882465],[108790.0,0.54195964],[108800.0,0.68918235],[108810.0,0.6727491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413695479,[[108770.0,0.82229743],[108760.0,0.51985722],[108750.0,0.42084968],[108740.0,1.46500207],[108730.0,1.08182511]],[[108780.0,1.12370713],[108790.0,0.6103214],[108800.0,0.09995147],[108810.0,1.1656974],[108820.0,0.22427813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413764927,[[108820.0,0.95671673],[108810.0,0.30124546],[108800.0,0.48236613],[108790.0,1.51928438],[108780.0,1.62312903]],[[108830.0,0.84810165],[108840.0,0.66422797],[108850.0,0.0589544],[108860.0,1.69656854],[108870.0,0.58280468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413808863,[[108810.0,0.33388851],[108800.0,1.93360429],[108790.0,0.10848438],[108780.0,1.18490149],[108770.0,0.60097461]],[[108820.0,0.6384013],[108830.0,0.62013273],[108840.0,0.12270366],[108850.0,0.09072466],[108860.0,1.14872333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413829678,[[108810.0,0.90369863],[108800.0,1.73384571],[108790.0,0.49239955],[108780.0,1.99176643],[108770.0,0.14152921]],[[108820.0,0.76396743],[108830.0,0.5444913],[108840.0,0.12408243],[108850.0,1.1027827],[108860.0,0.64806467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413912428,[[108740.0,0.85941072],[108730.0,0.20150436],[108720.0,0.56258819],[108710.0,0.46215583],[108700.0,1.61158204]],[[108750.0,0.85571408],[108760.0,0.4067513],[108770.0,0.09017462],[108780.0,1.74579135],[108790.0,1.1658666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413924435,[[108740.0,0.57943402],[108730.0,0.59713365],[108720.0,0.62401215],[108710.0,1.45033164],[108700.0,1.87483777]],[[108750.0,0.85570555],[108760.0,0.52847782],[108770.0,0.14586754],[108780.0,1.68868842],[108790.0,0.1232266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748413998191,[[108730.0,0.76003216],[108720.0,0.78852901],[108710.0,1.70634669],[108700.0,0.56157534],[108690.0,1.28675781]],[[108740.0,0.40035854],[108750.0,0.54477063],[108760.0,0.40363844],[108770.0,1.04923893],[108780.0,0.99055922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414073145,[[108720.0,0.75133401],[108710.0,1.69380836],[108700.0,0.55560754],[108690.0,1.63267726],[108680.0,0.4598424]],[[108730.0,0.6399551],[108740.0,0.5446516],[108750.0,0.43212491],[108760.0,0.61651824],[108770.0,0.46496235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414114380,[[108710.0,0.6242796],[108700.0,0.64491894],[108690.0,1.16058359],[108680.0,0.5818879],[108670.0,1.41356052]],[[108720.0,0.88562535],[108730.0,0.54480373],[108740.0,0.26468018],[108750.0,1.03429681],[108760.0,0.95446686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414183415,[[108710.0,1.51948127],[108700.0,0.82145909],[108690.0,1.40252443],[108680.0,2.04073318],[108670.0,0.64677782]],[[108720.0,8.555e-05],[108730.0,0.57649383],[108740.0,0.6536489],[108750.0,0.08875408],[108760.0,0.61031741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414223647,[[108690.0,0.00104001],[108670.0,0.48573414],[108660.0,0.2812814],[108650.0,1.136312],[108640.0,0.72334095]],[[108700.0,1.21388126],[108710.0,1.42341141],[108720.0,0.16440583],[108730.0,0.60193124],[108740.0,0.57360167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414283696,[[108700.0,0.04636673],[108690.0,0.83739965],[108680.0,0.19080751],[108670.0,0.54063634],[108660.0,0.47377734]],[[108710.0,1.16176888],[108720.0,0.92716423],[108730.0,0.09479681],[108740.0,0.57358187],[108750.0,1.65730277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414299538,[[108690.0,0.94021086],[108680.0,0.43311242],[108670.0,0.8831289],[108660.0,2.68867666],[108650.0,0.14281806]],[[108700.0,0.40409648],[108710.0,0.5446988],[108720.0,0.52694349],[108730.0,1.16439159],[108740.0,0.43160692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414380612,[[108710.0,1.36276648],[108700.0,0.54621216],[108690.0,0.22110993],[108680.0,1.6993879],[108670.0,1.90997375]],[[108720.0,0.2791697],[108730.0,0.21643904],[108740.0,0.48270756],[108750.0,0.52683222],[108760.0,0.62027281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414407622,[[108720.0,1.37634944],[108710.0,0.88887139],[108700.0,1.57641966],[108690.0,0.62833362],[108680.0,0.60154092]],[[108730.0,0.27559043],[108740.0,0.62058736],[108750.0,0.52866406],[108760.0,0.04600144],[108770.0,0.61143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414435659,[[108730.0,0.81816816],[108720.0,2.51419802],[108710.0,0.03296199],[108700.0,1.4860868],[108690.0,0.76596956]],[[108740.0,0.3276073],[108750.0,0.62071549],[108760.0,0.3640797],[108770.0,0.05220904],[108830.0,0.28541807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414516207,[[108730.0,1.25210866],[108720.0,2.9042554],[108710.0,0.19826695],[108700.0,0.74702534],[108690.0,0.7728585]],[[108740.0,0.2695396],[108750.0,0.62054389],[108760.0,0.12363576],[108770.0,0.45099778],[108780.0,1.64916447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414594983,[[108740.0,1.19952168],[108730.0,0.63769508],[108720.0,1.639251],[108710.0,1.51908027],[108700.0,0.26347378]],[[108750.0,0.36559599],[108760.0,0.66838559],[108770.0,0.40504244],[108780.0,1.14745699],[108790.0,0.1099478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414622703,[[108740.0,1.74199972],[108730.0,0.66609882],[108720.0,1.60374411],[108710.0,1.64788237],[108700.0,0.30601786]],[[108750.0,0.1858227],[108760.0,0.69928559],[108770.0,0.36217951],[108780.0,1.10464994],[108790.0,0.68773262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414715468,[[108760.0,0.23043805],[108750.0,0.88081397],[108740.0,0.98557342],[108730.0,1.4492827],[108720.0,0.39415479]],[[108770.0,0.87726042],[108780.0,0.34953494],[108790.0,1.33560252],[108800.0,1.11894367],[108810.0,0.57332792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414736985,[[108750.0,0.71795904],[108740.0,0.71175289],[108730.0,0.515071],[108720.0,1.68968735],[108710.0,1.10042398]],[[108760.0,0.75964166],[108770.0,0.5446001],[108780.0,0.77591661],[108790.0,1.04061423],[108800.0,1.48585355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414822369,[[108770.0,0.96296439],[108760.0,0.72438415],[108750.0,1.76490652],[108740.0,1.73059349],[108730.0,0.56483206]],[[108780.0,0.48184869],[108790.0,0.408639],[108800.0,0.27017368],[108810.0,1.25106794],[108820.0,0.27991517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414838264,[[108770.0,1.77132938],[108760.0,1.45632959],[108750.0,1.04268],[108740.0,0.82838981],[108730.0,0.4596046]],[[108780.0,0.26550953],[108790.0,0.26145816],[108800.0,0.63097363],[108820.0,1.47553695],[108830.0,0.69087443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414919432,[[108790.0,0.3968503],[108780.0,1.43984405],[108770.0,0.65371192],[108760.0,1.71580347],[108750.0,0.41610474]],[[108800.0,0.81591671],[108810.0,0.66619021],[108820.0,0.05169065],[108830.0,1.12175743],[108840.0,0.69668452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748414944458,[[108790.0,0.86647516],[108780.0,0.66774421],[108770.0,0.48538824],[108760.0,2.19114489],[108750.0,0.58129116]],[[108800.0,0.3334583],[108810.0,0.66619021],[108820.0,0.82770853],[108830.0,1.10700135],[108840.0,0.66790099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415010718,[[108820.0,0.09792],[108810.0,0.88768216],[108800.0,0.57641156],[108790.0,0.65163605],[108780.0,1.31013147]],[[108830.0,1.25753917],[108840.0,1.04612464],[108850.0,0.68361303],[108860.0,0.69521704],[108870.0,0.72454862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415042124,[[108830.0,0.81190888],[108820.0,0.72430186],[108810.0,0.55328343],[108800.0,0.4593255],[108790.0,1.1627168]],[[108840.0,0.49444033],[108850.0,0.4086148],[108860.0,0.46004783],[108870.0,0.1801084],[108880.0,2.08356504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415103156,[[108810.0,1.1168983],[108800.0,0.78026915],[108790.0,1.5349205],[108780.0,1.91084177],[108770.0,0.80943146]],[[108820.0,0.21806183],[108830.0,0.73102646],[108840.0,0.3618],[108850.0,1.56407374],[108860.0,0.22527892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415153803,[[108790.0,1.09537882],[108780.0,0.88401568],[108770.0,0.3608],[108760.0,2.47450761],[108750.0,0.58844265]],[[108800.0,0.30747819],[108810.0,0.61301439],[108820.0,1.01430058],[108830.0,1.13665628],[108840.0,0.696297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415211149,[[108790.0,1.41874297],[108780.0,0.40195388],[108770.0,1.43528],[108760.0,0.47796137],[108750.0,0.80962441]],[[108800.0,0.52700057],[108810.0,0.5445323],[108820.0,0.48255782],[108830.0,1.06263703],[108840.0,1.43115405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415226279,[[108790.0,1.66278553],[108780.0,1.70427294],[108770.0,1.18392869],[108760.0,0.70023402],[108750.0,0.93842091]],[[108800.0,0.18925999],[108810.0,0.35351959],[108820.0,0.12175782],[108830.0,0.4081024],[108840.0,1.00920354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415329659,[[108810.0,0.50782201],[108800.0,0.71405286],[108790.0,1.72107786],[108780.0,0.49157981],[108770.0,0.18779559]],[[108820.0,0.88421251],[108830.0,0.54587767],[108840.0,0.5867758],[108850.0,0.71163286],[108860.0,1.31736137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415391508,[[108790.0,0.59415044],[108780.0,0.58706985],[108770.0,0.79078618],[108760.0,1.18288912],[108750.0,1.39640869]],[[108800.0,0.76963968],[108810.0,0.5445339],[108820.0,0.77963338],[108830.0,0.65275347],[108840.0,1.4320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415417546,[[108780.0,1.30029094],[108770.0,0.56121041],[108760.0,0.16940732],[108750.0,1.04217755],[108740.0,1.77268633]],[[108790.0,0.2154495],[108800.0,0.73690381],[108810.0,0.3608],[108820.0,0.82634839],[108830.0,0.09545767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415456667,[[108780.0,0.01297881],[108770.0,0.05683377],[108760.0,0.2668513],[108750.0,1.94897217],[108740.0,0.79073793]],[[108790.0,1.13497393],[108800.0,1.1889281],[108810.0,0.19326857],[108820.0,0.95225326],[108830.0,0.14336891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415517421,[[108720.0,0.11528667],[108710.0,0.29644923],[108700.0,1.20980871],[108690.0,1.45056803],[108680.0,0.19232658]],[[108730.0,0.72387428],[108740.0,0.81992561],[108750.0,0.51974],[108760.0,1.43073646],[108770.0,0.55474445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415553746,[[108720.0,1.53438692],[108710.0,0.65725133],[108700.0,0.33290172],[108690.0,2.55323853],[108680.0,0.50636041]],[[108730.0,0.18962431],[108740.0,0.32144322],[108750.0,0.36218001],[108760.0,0.57139619],[108770.0,0.70968401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415636503,[[108750.0,1.61562284],[108740.0,0.88142669],[108730.0,2.2096798],[108720.0,0.72276683],[108710.0,0.90529197]],[[108760.0,0.27866724],[108770.0,0.62040292],[108780.0,0.52974506],[108790.0,0.46505469],[108800.0,1.4141528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415700351,[[108750.0,0.79763219],[108740.0,0.84961888],[108730.0,0.50603835],[108720.0,0.53177053],[108710.0,1.77567897]],[[108760.0,0.69918872],[108770.0,0.60713203],[108780.0,0.58488682],[108790.0,1.19442201],[108800.0,1.74745811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415741801,[[108760.0,1.26560076],[108750.0,0.75768594],[108740.0,2.95521607],[108730.0,0.70639737],[108720.0,1.00857047]],[[108770.0,0.27752303],[108780.0,0.5445773],[108790.0,0.3627],[108800.0,0.92244686],[108810.0,0.24996142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415756720,[[108760.0,1.46416417],[108750.0,0.33550664],[108740.0,2.83809627],[108730.0,0.89036934],[108720.0,0.8245985]],[[108770.0,0.28190322],[108780.0,0.666227],[108790.0,0.3627],[108800.0,0.64341991],[108810.0,0.65185266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415818170,[[108730.0,0.39291836],[108720.0,0.13091974],[108710.0,0.69601831],[108700.0,1.65014123],[108690.0,0.04696513]],[[108740.0,0.79939784],[108750.0,1.08982908],[108760.0,0.21313538],[108770.0,0.87644201],[108780.0,1.10572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415868207,[[108800.0,0.68404737],[108790.0,1.01922768],[108780.0,2.96894642],[108770.0,0.58131772],[108760.0,0.00137903]],[[108810.0,0.2503358],[108820.0,0.57824933],[108830.0,0.3608],[108840.0,0.00124],[108850.0,0.81110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415916560,[[108790.0,1.01635],[108780.0,0.92243042],[108770.0,0.33252076],[108760.0,2.6039125],[108750.0,0.72298922]],[[108800.0,0.64501529],[108810.0,0.30559045],[108820.0,0.82894245],[108830.0,0.61639189],[108840.0,0.71076122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748415962277,[[108790.0,2.41181392],[108780.0,0.76706564],[108770.0,0.38349323],[108760.0,1.35525111],[108750.0,0.57656709]],[[108800.0,0.25633529],[108810.0,0.69924914],[108820.0,0.486838],[108830.0,0.9824734],[108840.0,0.80831951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416030856,[[108830.0,3.70072207],[108820.0,0.54600951],[108810.0,0.42966094],[108800.0,0.88672518],[108790.0,0.24686391]],[[108840.0,0.00560209],[108850.0,0.18568813],[108860.0,0.4995324],[108870.0,0.52955825],[108880.0,0.00333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416086484,[[108890.0,1.62906945],[108880.0,1.7930609],[108870.0,1.28414742],[108860.0,0.61110807],[108850.0,0.70091736]],[[108900.0,0.1643],[108910.0,0.03421522],[108920.0,0.001],[108930.0,0.6819704],[108940.0,0.48598292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416115226,[[108930.0,2.09607605],[108920.0,0.13778503],[108910.0,0.76538878],[108900.0,2.97771217],[108890.0,0.14174163]],[[108940.0,0.05971161],[108950.0,0.00093166],[108960.0,0.5452629],[108970.0,0.5002918],[108980.0,0.1708689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416165854,[[108970.0,0.037],[108960.0,0.48167654],[108950.0,1.11156954],[108940.0,0.31401947],[108930.0,0.10144]],[[108980.0,0.90509356],[108990.0,1.14758266],[109000.0,1.20348045],[109010.0,5.57093584],[109020.0,0.72532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416206786,[[108960.0,1.54796593],[108950.0,0.8327133],[108940.0,0.00193603],[108930.0,0.72123841],[108920.0,1.67761945]],[[108970.0,0.19283643],[108980.0,0.2147429],[108990.0,0.74197088],[109000.0,0.40979334],[109010.0,7.01025089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416278529,[[108980.0,0.4639103],[108970.0,1.18241528],[108960.0,0.83299074],[108950.0,1.23994567],[108940.0,0.00193603]],[[108990.0,0.40307489],[109000.0,0.55034198],[109010.0,6.27312036],[109020.0,0.73584352],[109030.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416321985,[[108970.0,0.20251668],[108960.0,0.0577305],[108950.0,2.22250578],[108940.0,0.69204586],[108930.0,0.26575375]],[[108980.0,0.79883897],[108990.0,1.14429678],[109000.0,0.24695004],[109010.0,6.06322571],[109020.0,0.72356336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416341206,[[108960.0,1.04667582],[108950.0,1.27923554],[108940.0,0.1006759],[108930.0,0.12120865],[108920.0,1.64362606]],[[108970.0,0.22274597],[108980.0,0.36998698],[108990.0,1.40564738],[109000.0,1.3710429],[109010.0,5.54230291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416408965,[[108920.0,1.67696344],[108910.0,0.7178632],[108900.0,0.22132245],[108890.0,1.66023132],[108880.0,1.08211439]],[[108930.0,0.18756717],[108940.0,0.17365002],[108950.0,0.51644847],[108960.0,1.4161249],[108970.0,0.55813225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416487131,[[108900.0,2.1936054],[108890.0,1.32571066],[108880.0,0.13237899],[108870.0,1.66447878],[108860.0,0.6638229]],[[108910.0,0.29004731],[108920.0,0.25914368],[108930.0,0.00137758],[108940.0,0.57103704],[108950.0,1.48270435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416526451,[[108900.0,1.6274765],[108890.0,0.28151079],[108880.0,1.27240562],[108870.0,1.06530666],[108860.0,0.72232783]],[[108910.0,0.40869506],[108920.0,0.30502458],[108930.0,0.3608],[108940.0,0.98387299],[108950.0,0.47787449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416593925,[[108900.0,1.10623241],[108890.0,0.69300367],[108880.0,0.59212288],[108870.0,1.10136516],[108860.0,0.72173929]],[[108910.0,0.45119864],[108920.0,0.67495245],[108930.0,0.5223055],[108940.0,1.12462718],[108950.0,0.60678898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416651569,[[108930.0,1.73522993],[108920.0,0.64453848],[108910.0,2.33334419],[108900.0,0.7212386],[108890.0,0.46123034]],[[108940.0,0.28399919],[108950.0,0.13775533],[108960.0,0.12264762],[108970.0,0.4085635],[108980.0,0.92871443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416727500,[[108930.0,2.08619082],[108920.0,0.41444604],[108910.0,1.04072],[108900.0,1.77125282],[108890.0,0.16447525]],[[108940.0,0.40598319],[108950.0,0.18362903],[108960.0,0.121284],[108970.0,1.43912336],[108980.0,0.57848079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416747523,[[108930.0,2.11427383],[108920.0,0.43703023],[108910.0,1.34538609],[108900.0,1.8727437],[108890.0,0.88917442]],[[108940.0,0.03560209],[108950.0,0.33777433],[108960.0,0.0458665],[108970.0,0.09075083],[108980.0,0.6473117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416806060,[[108930.0,1.69999481],[108920.0,0.80443555],[108910.0,1.23903121],[108900.0,1.93159908],[108890.0,0.00103832]],[[108940.0,0.18809979],[108950.0,0.25903953],[108960.0,0.121284],[108970.0,0.87109962],[108980.0,0.73302343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416882816,[[108910.0,1.3712287],[108900.0,0.716505],[108890.0,0.11501939],[108880.0,1.23038187],[108870.0,0.13572158]],[[108920.0,0.28933369],[108930.0,0.31435421],[108940.0,0.79505452],[108950.0,0.9168623],[108960.0,2.2134869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748416969380,[[108910.0,1.50783997],[108900.0,0.76864436],[108890.0,2.20123053],[108880.0,0.58230599],[108870.0,0.15546038]],[[108920.0,0.28633409],[108930.0,0.25911542],[108940.0,0.52652298],[108950.0,1.36495757],[108960.0,0.79672362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417001906,[[108950.0,1.15107753],[108940.0,1.14000084],[108930.0,2.32450322],[108920.0,0.50295127],[108910.0,0.84112843]],[[108960.0,0.00025753],[108970.0,0.0019],[108980.0,0.18482254],[108990.0,0.1670847],[109000.0,0.46969935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417062261,[[108900.0,1.56195716],[108890.0,1.67414211],[108880.0,0.24900089],[108870.0,1.7151759],[108860.0,0.55809209]],[[108910.0,0.21934999],[108920.0,0.36915514],[108930.0,0.4578],[108940.0,0.78855026],[108950.0,0.50284462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417128923,[[108900.0,2.09506455],[108890.0,0.35688293],[108880.0,1.29445076],[108870.0,1.87472936],[108860.0,0.82318877]],[[108910.0,0.09828209],[108920.0,0.39678528],[108930.0,0.0458799],[108940.0,0.17620561],[108950.0,0.9778387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417169954,[[108890.0,0.00255333],[108880.0,0.86799185],[108870.0,0.60149456],[108860.0,0.56224848],[108850.0,1.8816623]],[[108900.0,0.9420759],[108910.0,0.58528354],[108920.0,0.62470837],[108930.0,1.00967294],[108940.0,0.93840423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417189965,[[108880.0,1.66444915],[108870.0,0.52346496],[108860.0,0.20144848],[108850.0,1.50411633],[108840.0,0.22038114]],[[108890.0,0.37440474],[108900.0,0.7074125],[108910.0,0.42475935],[108920.0,0.98384909],[108930.0,0.73204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417289443,[[108890.0,2.09410622],[108880.0,0.38743409],[108870.0,1.65754053],[108860.0,1.2650311],[108850.0,1.01581888]],[[108900.0,0.21954924],[108910.0,0.25388072],[108920.0,0.12133825],[108930.0,0.3608],[108940.0,1.16331734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417318566,[[108890.0,2.1394365],[108880.0,0.51713624],[108870.0,2.70616266],[108860.0,0.56711656],[108850.0,0.46185846]],[[108900.0,0.25164924],[108910.0,0.2959497],[108920.0,0.12133825],[108930.0,0.44970489],[108940.0,1.52525284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417414648,[[108870.0,1.00081292],[108860.0,1.19978732],[108850.0,1.45077635],[108840.0,0.22050794],[108830.0,0.46011752]],[[108880.0,0.36833945],[108890.0,0.55356248],[108900.0,1.04069181],[108910.0,1.5071854],[108920.0,0.91031408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417440760,[[108870.0,0.49958831],[108860.0,1.2810058],[108850.0,0.73933193],[108840.0,0.31305339],[108830.0,1.50147752]],[[108880.0,0.56931005],[108890.0,0.54453373],[108900.0,0.76026696],[108910.0,1.75110827],[108920.0,0.93899638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417515117,[[108880.0,2.09606217],[108870.0,0.28531589],[108860.0,0.13533972],[108850.0,2.70404409],[108840.0,0.24967513]],[[108890.0,0.40587407],[108900.0,0.30496047],[108910.0,0.3608],[108920.0,2.05811025],[108930.0,0.0860435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417555370,[[108880.0,2.20078822],[108870.0,2.27716526],[108860.0,0.18203949],[108850.0,0.61288409],[108840.0,1.00740811]],[[108890.0,0.09973962],[108900.0,0.32130312],[108910.0,0.12133825],[108920.0,0.17652249],[108930.0,1.37616647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417623101,[[108910.0,1.22947949],[108900.0,1.13442968],[108890.0,0.2710655],[108880.0,1.63030065],[108870.0,1.85834071]],[[108920.0,0.25353579],[108930.0,0.29051958],[108940.0,0.16911315],[108950.0,0.3608],[108960.0,2.07022502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417676538,[[108910.0,1.68183811],[108900.0,0.67499448],[108890.0,0.072256],[108880.0,2.67116745],[108870.0,0.10010875]],[[108920.0,0.34247404],[108930.0,0.24706423],[108940.0,0.12461557],[108950.0,1.37597875],[108960.0,1.51514927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417764116,[[108910.0,1.395774],[108900.0,0.31419448],[108890.0,1.31190541],[108880.0,1.63044745],[108870.0,0.35838201]],[[108920.0,0.28103619],[108930.0,0.30500308],[108940.0,0.12323825],[108950.0,0.55679652],[108960.0,1.22619391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417835870,[[108930.0,1.74840204],[108920.0,1.0387808],[108910.0,1.31202755],[108900.0,2.06611649],[108880.0,0.85871492]],[[108940.0,0.09565753],[108950.0,0.2293555],[108960.0,0.1376087],[108970.0,0.0019],[108980.0,0.63280847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417885937,[[108930.0,2.1456788],[108920.0,0.57223575],[108910.0,1.19075827],[108900.0,1.82343999],[108890.0,0.22677853]],[[108940.0,0.10013962],[108950.0,0.44245695],[108960.0,0.12133825],[108970.0,0.4085651],[108980.0,1.14880786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417942574,[[108920.0,2.1280557],[108910.0,0.38041303],[108900.0,1.28782003],[108890.0,0.60049683],[108880.0,1.54235603]],[[108930.0,0.25342069],[108940.0,0.17197203],[108950.0,0.12133825],[108960.0,1.57812484],[108970.0,0.87873794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748417981105,[[108920.0,2.23683429],[108910.0,0.39032853],[108900.0,0.43586584],[108890.0,2.5496677],[108880.0,0.59055328]],[[108930.0,1.54420874],[108940.0,0.30688938],[108960.0,1.99096947],[108970.0,0.50592611],[108980.0,0.70470976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418025039,[[108920.0,1.07187393],[108910.0,0.71755175],[108900.0,0.81202023],[108890.0,1.22816313],[108880.0,0.75363874]],[[108930.0,1.66954699],[108940.0,1.08472938],[108950.0,0.49990759],[108960.0,1.21686423],[108970.0,0.57502079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418096210,[[108920.0,2.30830649],[108910.0,1.59985267],[108900.0,1.59930143],[108890.0,0.4589515],[108880.0,1.2225244]],[[108930.0,1.27017441],[108940.0,0.09593753],[108950.0,0.23073964],[108960.0,0.16720765],[108970.0,0.0477628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418136926,[[108920.0,3.63071492],[108910.0,1.32988563],[108900.0,0.73155592],[108890.0,0.4589515],[108880.0,0.68577521]],[[108930.0,0.89001564],[108940.0,0.03263753],[108950.0,0.00137734],[108960.0,0.12133825],[108970.0,0.0477635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418228917,[[108960.0,1.8112282],[108950.0,0.38236715],[108940.0,0.19207337],[108930.0,1.04032],[108920.0,0.93634899]],[[108970.0,0.41269164],[108980.0,0.30592268],[108990.0,0.99207046],[109000.0,1.10218398],[109010.0,5.55154317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418315088,[[108960.0,1.51147514],[108950.0,0.80872066],[108940.0,0.17634137],[108930.0,1.24905624],[108920.0,0.71205579]],[[108970.0,0.40879164],[108980.0,0.42726093],[108990.0,1.31275385],[109000.0,1.16595203],[109010.0,5.94094363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418371029,[[108960.0,2.05222152],[108950.0,0.37906905],[108940.0,0.24932811],[108930.0,1.64484089],[108920.0,0.83005406]],[[108970.0,0.40999164],[108980.0,0.30592268],[108990.0,0.90896],[109000.0,1.24110496],[109010.0,5.91229122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418456692,[[108950.0,0.22924158],[108940.0,0.7028191],[108930.0,1.09503564],[108920.0,0.24401777],[108910.0,0.0458853]],[[108960.0,0.57832882],[108970.0,1.49820871],[108980.0,1.09549179],[108990.0,0.08595722],[109000.0,2.08056288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418478704,[[108950.0,0.05637036],[108940.0,0.65580862],[108930.0,1.08354391],[108920.0,0.14189389],[108910.0,0.13662357]],[[108960.0,0.69873607],[108970.0,1.23340781],[108980.0,0.96379076],[108990.0,0.11460963],[109000.0,1.6019385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418541743,[[108950.0,1.50935713],[108940.0,0.82619398],[108930.0,0.13705462],[108920.0,1.27750556],[108910.0,1.4994676]],[[108960.0,0.4135963],[108970.0,0.7099628],[108980.0,1.35833642],[108990.0,0.55697425],[109000.0,0.76895873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418595891,[[108950.0,1.676336],[108940.0,0.44249822],[108930.0,0.13600036],[108920.0,1.33951099],[108910.0,0.80077191]],[[108960.0,0.56474399],[108970.0,0.1853628],[108980.0,0.99383965],[108990.0,0.93035236],[109000.0,1.50369211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418629409,[[108910.0,0.11163486],[108900.0,0.52116],[108890.0,1.33424178],[108880.0,1.20971181],[108870.0,0.11157204]],[[108920.0,0.88093068],[108930.0,1.06101229],[108940.0,1.31641783],[108950.0,0.11385846],[108960.0,0.54614231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418692252,[[108910.0,1.84279005],[108900.0,0.39387988],[108890.0,0.13882038],[108880.0,1.71535223],[108870.0,0.17263227]],[[108920.0,0.39818299],[108930.0,0.1835302],[108940.0,1.89724692],[108950.0,0.2390409],[108960.0,0.94072369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418758509,[[108930.0,1.57782484],[108920.0,0.95935611],[108910.0,1.14373117],[108900.0,0.77588143],[108890.0,0.27639406]],[[108940.0,0.32679412],[108950.0,0.24763303],[108960.0,0.12262527],[108970.0,0.0019],[108980.0,1.99900638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418817762,[[108930.0,1.7737885],[108920.0,0.9635852],[108910.0,2.21210745],[108900.0,0.60219579],[108890.0,0.15839579]],[[108940.0,0.3615756],[108950.0,0.18363303],[108960.0,0.12262527],[108970.0,0.4605412],[108980.0,1.5980372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418880123,[[108990.0,3.01652426],[108980.0,0.27564052],[108970.0,1.1462927],[108960.0,0.68156727],[108950.0,0.4587072]],[[109000.0,0.20470807],[109010.0,5.18155501],[109020.0,0.25966167],[109030.0,0.4085376],[109040.0,0.361962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418897828,[[108990.0,2.95877027],[108980.0,0.44745947],[108970.0,1.05],[108960.0,0.80940605],[108950.0,0.57928768]],[[109000.0,0.38810857],[109010.0,5.25683428],[109020.0,0.12213037],[109030.0,0.4085396],[109040.0,1.28786153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748418972485,[[108850.0,3e-08],[108840.0,0.0326],[108830.0,0.93712919],[108820.0,0.80658583],[108810.0,0.18160818]],[[108860.0,1.01470419],[108870.0,1.19091219],[108880.0,0.50315839],[108890.0,0.05728355],[108900.0,1.72115273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419002209,[[108790.0,1.55189883],[108780.0,7.175e-05],[108770.0,0.59295054],[108760.0,0.13991346],[108670.0,2.94482196]],[[108800.0,0.1837333],[108810.0,0.69570168],[108820.0,0.86288464],[108830.0,0.41808355],[108840.0,1.20318548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419077553,[[108790.0,1.94627524],[108780.0,1.63834435],[108770.0,0.13062983],[108760.0,1.51132723],[108750.0,0.2849107]],[[108800.0,0.23834365],[108810.0,0.18383632],[108820.0,0.00013753],[108830.0,0.48240414],[108840.0,1.49956923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419103484,[[108790.0,3.23994906],[108780.0,1.40335225],[108770.0,0.10279411],[108760.0,0.82607389],[108750.0,0.72376663]],[[108800.0,0.02475503],[108810.0,0.18383952],[108820.0,0.13792013],[108830.0,0.16750532],[108840.0,1.02697015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419182164,[[108810.0,1.45147522],[108800.0,0.73112565],[108790.0,1.17198718],[108780.0,0.26027826],[108770.0,1.86129567]],[[108820.0,0.40661935],[108830.0,0.5444966],[108840.0,0.54152098],[108850.0,1.02792281],[108860.0,1.1727103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419221680,[[108830.0,1.59015651],[108820.0,0.83562165],[108810.0,0.20026377],[108800.0,1.34836807],[108790.0,1.78740073]],[[108840.0,0.40243866],[108850.0,0.5463611],[108860.0,0.60823562],[108870.0,0.4590555],[108880.0,0.69399807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419270921,[[108850.0,1.95517807],[108840.0,0.77941468],[108830.0,0.22508204],[108820.0,1.99475264],[108810.0,1.73651499]],[[108860.0,0.04298047],[108870.0,0.0306],[108880.0,0.41495551],[108890.0,0.1376956],[108910.0,2.45498824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419319373,[[108870.0,1.68336212],[108860.0,1.06329893],[108850.0,1.04161753],[108840.0,2.12281914],[108830.0,0.61727897]],[[108880.0,0.14431968],[108890.0,0.09239753],[108900.0,0.54439822],[108910.0,0.3627],[108920.0,0.53953209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419397750,[[108870.0,2.05936158],[108860.0,1.46895953],[108850.0,0.00013753],[108840.0,1.96658414],[108830.0,0.63447779]],[[108880.0,0.19166],[108890.0,0.00013753],[108900.0,0.22313927],[108910.0,0.3231331],[108920.0,0.5825298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419414457,[[108870.0,2.18028727],[108860.0,1.34754016],[108850.0,0.14210746],[108840.0,2.11156129],[108830.0,0.78291728]],[[108880.0,0.12826],[108890.0,0.06313753],[108900.0,0.1017199],[108910.0,0.44454817],[108920.0,0.49365456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419510347,[[108890.0,2.30660555],[108880.0,2.49975098],[108870.0,0.35896439],[108860.0,0.82322561],[108850.0,0.60822943]],[[108900.0,0.0329],[108910.0,0.13879753],[108920.0,0.0023777],[108930.0,0.44253306],[108940.0,0.5373411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419528455,[[108890.0,2.04370225],[108880.0,2.78160844],[108870.0,0.23781884],[108860.0,0.94437116],[108850.0,0.60822943]],[[108900.0,0.097],[108910.0,0.07549753],[108920.0,0.75983516],[108930.0,0.4066796],[108940.0,0.2224024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419595302,[[108920.0,2.08091424],[108910.0,1.4391233],[108900.0,0.70188455],[108890.0,0.22188174],[108880.0,0.94421583]],[[108930.0,0.26092646],[108940.0,0.26188466],[108950.0,0.37444],[108960.0,0.52902766],[108970.0,1.01903377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419638044,[[108920.0,1.76287564],[108910.0,1.71381501],[108900.0,0.73371108],[108890.0,1.33648423],[108880.0,0.82307028]],[[108930.0,0.25342646],[108940.0,0.35477336],[108950.0,0.3608],[108960.0,0.94389183],[108970.0,0.70168274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419700182,[[108920.0,1.0888317],[108910.0,1.08468041],[108900.0,0.0369567],[108890.0,0.23006833],[108880.0,1.22447142]],[[108930.0,4.45362328],[108940.0,0.22068733],[108950.0,0.3825],[108960.0,0.94188058],[108970.0,0.52256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419755112,[[108910.0,0.13653548],[108890.0,1.1902726],[108880.0,1.24375905],[108870.0,0.5931992],[108750.0,0.34805491]],[[108920.0,1.63533572],[108930.0,4.55467856],[108940.0,0.40665082],[108950.0,1.06575679],[108960.0,1.76527537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419800049,[[108890.0,0.4935767],[108880.0,0.23101298],[108870.0,1.13647911],[108860.0,0.59771743],[108850.0,1.0870295]],[[108900.0,1.28268049],[108910.0,0.34644663],[108920.0,1.08443716],[108930.0,4.6418858],[108940.0,2.29941676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419874108,[[108850.0,0.00560209],[108840.0,0.00013753],[108830.0,0.09567837],[108820.0,0.95041273],[108810.0,0.45459323]],[[108860.0,1.49836626],[108870.0,1.14726292],[108880.0,0.48046515],[108890.0,0.9524792],[108900.0,1.64348369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419901342,[[108770.0,0.06583933],[108760.0,0.03257636],[108750.0,0.0009195],[108740.0,1.19069699],[108730.0,0.49258479]],[[108780.0,2.00631119],[108790.0,0.18528034],[108800.0,0.4593337],[108810.0,0.34473461],[108820.0,0.54522869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419964093,[[108750.0,0.35289064],[108740.0,1.5236529],[108730.0,0.58035872],[108720.0,0.32602924],[108710.0,1.16040499]],[[108760.0,0.63168638],[108770.0,0.96757253],[108780.0,0.16457679],[108790.0,0.70298289],[108800.0,0.4593707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748419976183,[[108750.0,0.04897886],[108740.0,0.00147116],[108730.0,0.3082109],[108720.0,0.84608603],[108710.0,1.9837524]],[[108760.0,1.17227639],[108770.0,1.16805602],[108780.0,0.20762078],[108790.0,0.5754042],[108800.0,0.60366419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420015229,[[108710.0,0.42312979],[108700.0,1.41343096],[108690.0,0.50735885],[108680.0,0.23286694],[108670.0,1.62206707]],[[108720.0,0.40285134],[108730.0,0.64445998],[108740.0,1.13082476],[108750.0,0.54693672],[108760.0,0.97076303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420088279,[[108730.0,1.66638937],[108720.0,0.67097263],[108710.0,2.20772287],[108700.0,0.67844576],[108690.0,0.71089872]],[[108740.0,0.27927103],[108750.0,0.1838278],[108770.0,0.94347616],[108780.0,0.48263294],[108820.0,0.14329349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420127001,[[108730.0,1.69623355],[108720.0,0.33888095],[108710.0,1.58693092],[108700.0,1.73356976],[108690.0,0.22280175]],[[108740.0,0.39239418],[108750.0,0.54476533],[108760.0,0.54356315],[108770.0,1.02120699],[108780.0,0.20769924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420202864,[[108730.0,2.19844049],[108720.0,1.47819652],[108710.0,0.09330316],[108700.0,2.32198089],[108690.0,0.95427611]],[[108740.0,0.06753753],[108750.0,0.32183713],[108770.0,0.52985113],[108780.0,1.04222125],[108790.0,0.60530869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420237189,[[108740.0,2.20544126],[108730.0,0.60987065],[108720.0,1.38750435],[108710.0,1.85482513],[108700.0,0.46726856]],[[108750.0,0.2817167],[108760.0,0.18395003],[108770.0,0.48252315],[108780.0,1.46400002],[108790.0,0.18368932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420328961,[[108760.0,0.5765995],[108750.0,0.63980412],[108740.0,0.66565161],[108730.0,1.04236],[108720.0,0.68677885]],[[108770.0,0.49145008],[108780.0,0.57578751],[108790.0,0.86313401],[108800.0,1.0187902],[108820.0,0.82443545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420408317,[[108770.0,1.22676595],[108760.0,1.35488405],[108750.0,0.06660951],[108740.0,0.58126895],[108730.0,1.55148234]],[[108780.0,0.2297208],[108790.0,0.21360285],[108800.0,0.04731413],[108810.0,0.40381991],[108820.0,1.30409811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420451349,[[108800.0,1.84895232],[108790.0,0.6111486],[108780.0,0.23869276],[108770.0,1.63199055],[108760.0,1.72452269]],[[108810.0,0.2106503],[108820.0,0.21390306],[108830.0,0.48237944],[108840.0,0.9845151],[108850.0,0.60388084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420498780,[[108840.0,1.55108797],[108830.0,0.77941794],[108820.0,0.17001581],[108810.0,1.79731146],[108800.0,2.08792973]],[[108850.0,0.1846478],[108860.0,0.2341328],[108870.0,0.16738922],[108880.0,0.81155792],[108890.0,0.9173906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420534993,[[108850.0,0.40854407],[108840.0,0.59530272],[108830.0,1.05179203],[108820.0,0.3608],[108810.0,0.26955]],[[108860.0,0.87111974],[108870.0,0.5444272],[108880.0,0.64209804],[108890.0,0.64173835],[108900.0,0.48003837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420631657,[[108850.0,1.89571511],[108840.0,0.8493736],[108830.0,1.17171198],[108820.0,1.72427085],[108810.0,0.18026113]],[[108860.0,0.3732542],[108870.0,0.1836272],[108880.0,0.48368156],[108890.0,1.3389235],[108900.0,0.76378291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420647177,[[108850.0,0.89478176],[108840.0,0.47329764],[108830.0,1.61796159],[108820.0,0.74874638],[108810.0,0.11727378]],[[108860.0,0.8555573],[108870.0,0.5444272],[108880.0,0.73901409],[108890.0,0.54449835],[108900.0,0.93818039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420735069,[[108830.0,1.61762942],[108820.0,0.81087329],[108810.0,0.18400573],[108800.0,1.6308256],[108790.0,1.26605793]],[[108840.0,0.1846671],[108850.0,0.57804271],[108860.0,0.73826523],[108870.0,1.01917999],[108880.0,0.8450175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420776280,[[108900.0,1.66413111],[108890.0,1.80246373],[108880.0,1.05151517],[108870.0,0.80486336],[108860.0,0.12455319]],[[108910.0,0.23845209],[108920.0,0.5443427],[108930.0,4.75693967],[108940.0,0.50866076],[108950.0,0.67009815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420855460,[[108910.0,1.31004009],[108900.0,0.85322007],[108890.0,1.53055068],[108880.0,1.72749541],[108870.0,0.34743024]],[[108920.0,0.26333539],[108930.0,4.81025392],[108940.0,0.9047389],[108950.0,0.51594506],[108960.0,0.3048843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420910386,[[108910.0,1.56412362],[108900.0,0.37544672],[108890.0,0.51445954],[108880.0,2.76703777],[108870.0,0.11697335]],[[108920.0,0.22503539],[108930.0,4.84095392],[108940.0,0.94616841],[108950.0,0.61262506],[108960.0,0.20950159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748420993357,[[108910.0,1.1808265],[108900.0,0.55131113],[108890.0,0.47915081],[108880.0,2.43671915],[108870.0,0.12455319]],[[108920.0,0.19026122],[108930.0,4.5053858],[108940.0,1.00396331],[108950.0,0.08578308],[108960.0,0.12388068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421010286,[[108910.0,0.42081915],[108900.0,0.74008584],[108890.0,0.84704984],[108880.0,1.27923457],[108870.0,0.09578725]],[[108920.0,0.73944244],[108930.0,4.5053858],[108940.0,0.68179995],[108950.0,0.08578308],[108960.0,0.48094057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421064825,[[108880.0,0.96256797],[108870.0,0.90003205],[108860.0,1.70728804],[108850.0,1.43767096],[108840.0,0.7092833]],[[108890.0,0.71822492],[108900.0,0.70103964],[108910.0,0.13933928],[108920.0,1.05722624],[108930.0,4.23036888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421114054,[[108830.0,0.385],[108820.0,0.70526845],[108810.0,0.68522632],[108800.0,1.78543757],[108790.0,0.26073871]],[[108840.0,0.69610742],[108850.0,0.96228073],[108860.0,0.83510767],[108870.0,0.18225748],[108880.0,0.82440975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421184803,[[108610.0,1.71271185],[108600.0,0.78334793],[108590.0,0.40822635],[108580.0,0.36302258],[108570.0,0.12287425]],[[108620.0,0.1840373],[108630.0,0.56376378],[108640.0,0.40694113],[108650.0,0.54596],[108660.0,0.68151651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421194610,[[108610.0,0.67090878],[108600.0,0.8606104],[108590.0,0.00092085],[108580.0,1.86264188],[108570.0,0.94357895]],[[108620.0,0.60992101],[108630.0,0.54520164],[108640.0,0.03013753],[108650.0,0.4599988],[108660.0,0.58151953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421247955,[[108780.0,0.33037064],[108770.0,0.87153493],[108760.0,0.18086613],[108750.0,1.119392],[108740.0,0.3608]],[[108790.0,0.98141123],[108800.0,1.074343],[108810.0,0.13310384],[108820.0,0.4592691],[108830.0,0.04257942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421273168,[[108850.0,1.1827081],[108840.0,0.67769737],[108830.0,0.3608],[108820.0,1.50123744],[108810.0,0.00012]],[[108860.0,0.21610148],[108870.0,0.57551626],[108880.0,0.49390384],[108890.0,0.0328],[108900.0,0.9935305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421331421,[[108850.0,1.66709543],[108840.0,0.61245423],[108830.0,0.23078844],[108820.0,1.65402485],[108810.0,0.12723332]],[[108860.0,0.26582688],[108870.0,0.48890326],[108880.0,0.95558384],[108890.0,0.69742205],[108900.0,1.58628738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421388756,[[108890.0,1.15269452],[108880.0,1.04391121],[108870.0,0.1704797],[108860.0,3.068316],[108840.0,0.79447072]],[[108900.0,0.00712],[108910.0,0.7586237],[108920.0,0.93721236],[108930.0,4.3280042],[108940.0,0.04639407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421421891,[[108880.0,0.61273702],[108870.0,0.3540932],[108860.0,2.03928348],[108850.0,2.3877601],[108840.0,0.34722748]],[[108890.0,0.5445012],[108900.0,0.84098982],[108910.0,0.46098],[108920.0,0.55883999],[108930.0,4.3519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421448508,[[108910.0,3.03104112],[108900.0,0.84314358],[108890.0,0.04905564],[108880.0,0.5268313],[108870.0,1.2795971]],[[108920.0,0.01978062],[108930.0,4.2197858],[108940.0,0.676847],[108950.0,8.0410261],[108960.0,0.22088887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421504648,[[109010.0,2.22777547],[109000.0,0.30036941],[108990.0,1.8511943],[108980.0,0.12721171],[108970.0,0.952183]],[[109020.0,0.00460209],[109030.0,0.0832],[109040.0,0.84492322],[109050.0,0.3608],[109060.0,0.0487244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421518344,[[109010.0,1.80511914],[109000.0,0.25195129],[108990.0,1.8511943],[108980.0,9.839e-05],[108970.0,1.07929632]],[[109020.0,0.00460209],[109030.0,0.0797],[109040.0,0.84492142],[109050.0,0.3608],[109060.0,0.0487269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421564490,[[109070.0,0.42268515],[109060.0,0.784955],[109050.0,0.33792177],[109040.0,1.74329384],[109030.0,0.88753563]],[[109080.0,0.75670229],[109090.0,1.1125589],[109100.0,0.106],[109110.0,0.55781644],[109120.0,1.26049328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421590518,[[109070.0,0.00253155],[109060.0,0.04739064],[109050.0,0.32582914],[109040.0,0.61233545],[109030.0,0.78472725]],[[109080.0,1.94543647],[109090.0,0.36308463],[109100.0,0.106],[109110.0,1.18600226],[109120.0,1.64345486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421627455,[[109050.0,0.0481],[109040.0,0.10313753],[109030.0,0.22226364],[109020.0,0.28572045],[109010.0,1.00000659]],[[109060.0,2.14128417],[109070.0,0.31909048],[109080.0,0.35683628],[109090.0,2.13328616],[109100.0,0.5662797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421702604,[[109010.0,0.72537057],[109000.0,0.61472263],[108990.0,0.78319184],[108980.0,1.63140849],[108970.0,0.4586102]],[[109020.0,0.83327949],[109030.0,0.52021823],[109040.0,0.97939962],[109050.0,0.30507187],[109060.0,1.61274947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421736362,[[109040.0,1.11643634],[109030.0,0.50165825],[109020.0,1.44943388],[109010.0,0.8192384],[109000.0,0.11761087]],[[109050.0,0.71937213],[109060.0,0.66515781],[109070.0,0.51876],[109080.0,0.62201051],[109090.0,0.05710326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421791699,[[109040.0,1.48823506],[109030.0,1.26104464],[109020.0,0.21809271],[109010.0,0.7187779],[109000.0,1.79058203]],[[109050.0,0.00112],[109060.0,0.42943153],[109070.0,0.53848729],[109080.0,0.4066184],[109090.0,1.02013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421816723,[[109090.0,0.5442474],[109080.0,0.30448742],[109070.0,1.03463033],[109060.0,0.45680452],[109050.0,0.62799614]],[[109100.0,0.86983789],[109110.0,1.07399733],[109120.0,0.0029],[109130.0,0.14554401],[109140.0,0.67732657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421866662,[[109070.0,0.07467507],[109060.0,0.05433753],[109050.0,0.3269656],[109040.0,2.17373641],[109030.0,0.36217562]],[[109080.0,1.45538197],[109090.0,0.6392561],[109100.0,0.15235916],[109110.0,1.15764298],[109120.0,1.61603692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421881878,[[109060.0,0.40373753],[109050.0,0.14940452],[109040.0,0.37631965],[109030.0,1.06277882],[109020.0,0.52264339]],[[109070.0,0.91660614],[109080.0,1.24222045],[109090.0,0.54416031],[109100.0,0.20871197],[109110.0,1.21490796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421909000,[[109090.0,0.4180615],[109080.0,0.42447897],[109070.0,1.37838004],[109060.0,0.57126564],[109050.0,1.22894732]],[[109100.0,0.87277542],[109110.0,1.23790802],[109120.0,1.04218],[109130.0,0.55805849],[109140.0,1.17019057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748421960940,[[109090.0,1.38578766],[109080.0,0.47708171],[109070.0,0.22501078],[109060.0,0.58543977],[109050.0,2.11241399]],[[109100.0,0.05677753],[109110.0,0.11073753],[109120.0,0.0552],[109130.0,0.44166129],[109140.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422005662,[[109060.0,0.76278204],[109050.0,0.71750962],[109040.0,0.46390694],[109030.0,1.03884],[109020.0,0.99228237]],[[109070.0,0.649301],[109080.0,0.96449323],[109090.0,0.27198729],[109110.0,1.61800429],[109120.0,0.14307464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422053314,[[109070.0,0.1832809],[109060.0,1.19705149],[109050.0,1.09622004],[109040.0,0.2234167],[109030.0,1.497193]],[[109080.0,0.27505113],[109090.0,0.4066127],[109100.0,0.72575691],[109110.0,1.58281448],[109140.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422113773,[[109070.0,0.3857],[109060.0,0.19539986],[109050.0,1.50833826],[109040.0,0.59188239],[109030.0,0.5041925]],[[109080.0,0.93285862],[109090.0,0.4146],[109100.0,0.60702018],[109110.0,1.76109273],[109120.0,0.60692997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422140988,[[109010.0,0.61528729],[109000.0,0.81998776],[108990.0,0.80909639],[108980.0,0.09180391],[108970.0,0.1156178]],[[109020.0,0.5442814],[109030.0,0.59699593],[109040.0,0.79068609],[109050.0,0.63654195],[109060.0,1.58377748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422199421,[[109040.0,1.36028105],[109030.0,1.11158181],[109020.0,1.79387446],[109010.0,0.01841122],[109000.0,0.54239745]],[[109050.0,0.10912],[109060.0,0.0545],[109070.0,0.80264389],[109080.0,0.3608],[109090.0,0.0458147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422206138,[[109070.0,1.01589478],[109060.0,1.06352313],[109050.0,0.17528729],[109040.0,0.62033926],[109030.0,0.49767104]],[[109080.0,0.2290788],[109090.0,0.4524277],[109100.0,0.48188729],[109110.0,0.04269975],[109120.0,1.54117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422287191,[[109070.0,0.7076769],[109060.0,0.82243242],[109050.0,0.40186656],[109040.0,0.91780763],[109030.0,1.22371436]],[[109080.0,0.72437099],[109090.0,0.9741166],[109100.0,0.156],[109110.0,0.16689549],[109120.0,1.59778554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422307108,[[109070.0,0.74736798],[109060.0,0.70118153],[109050.0,0.53241525],[109040.0,0.88847573],[109030.0,1.03984]],[[109080.0,0.83667099],[109090.0,0.9640111],[109100.0,0.15493716],[109110.0,0.20698837],[109120.0,1.61236817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422353229,[[109070.0,0.58865457],[109060.0,0.924579],[109050.0,0.18524984],[109040.0,0.94011229],[109030.0,1.62565078]],[[109080.0,1.3590454],[109090.0,0.64600415],[109100.0,0.36184103],[109110.0,0.57272937],[109120.0,0.50618163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422440682,[[109030.0,0.40990839],[109020.0,0.21349108],[109010.0,0.96616093],[109000.0,0.47889437],[108990.0,1.51467283]],[[109040.0,1.25212923],[109050.0,1.10979744],[109060.0,0.47768667],[109070.0,0.4603197],[109080.0,0.60135476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422508952,[[109030.0,1.2331943],[109020.0,0.76269992],[109010.0,0.74660236],[109000.0,0.69621303],[108990.0,1.13664542]],[[109040.0,0.2430484],[109050.0,0.78132959],[109060.0,0.48194392],[109070.0,1.07500529],[109080.0,0.20706587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422542980,[[109030.0,0.63125307],[109020.0,0.71757393],[109010.0,0.60136044],[109000.0,0.55167035],[108990.0,0.57514415]],[[109040.0,0.87936919],[109050.0,1.1035698],[109060.0,0.29932747],[109070.0,0.54410618],[109080.0,0.93590254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422615933,[[109040.0,0.33013753],[109030.0,0.02977086],[109020.0,0.62349173],[109010.0,0.4647636],[109000.0,1.6185074]],[[109050.0,1.49749342],[109060.0,0.65951397],[109070.0,0.54409898],[109080.0,0.23564166],[109090.0,0.60131366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422661773,[[109030.0,0.321],[109020.0,0.20838411],[109010.0,0.03961812],[109000.0,1.05687156],[108990.0,0.406653]],[[109040.0,1.95400195],[109050.0,0.72726088],[109060.0,0.47797173],[109070.0,0.60136396],[109080.0,2.19089985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422710324,[[109020.0,0.31],[109010.0,0.35089159],[109000.0,0.96828622],[108990.0,0.20438821],[108980.0,0.57730159]],[[109030.0,1.85831112],[109040.0,0.40455479],[109050.0,0.08589748],[109060.0,0.9360855],[109070.0,0.458237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422756838,[[109030.0,1.39733037],[109020.0,0.66534527],[109010.0,0.72895798],[109000.0,0.64805653],[108990.0,0.00137621]],[[109040.0,0.12135894],[109050.0,0.7979029],[109060.0,1.10166511],[109070.0,0.08589748],[109080.0,0.12110141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422835211,[[109020.0,1e-08],[109010.0,0.1089],[109000.0,0.33437624],[108990.0,0.5606121],[108980.0,0.16696712]],[[109030.0,1.08682851],[109040.0,1.04611671],[109050.0,0.68801808],[109060.0,1.13913674],[109070.0,0.57231466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422852224,[[109020.0,0.17870001],[109000.0,0.32240864],[108990.0,0.67546022],[108980.0,0.45625487],[108910.0,0.16273213]],[[109030.0,1.8074594],[109040.0,0.36649684],[109050.0,0.69464591],[109060.0,1.18244457],[109070.0,0.458361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422918674,[[108990.0,0.54959166],[108980.0,0.20670173],[108970.0,1.238276],[108960.0,0.56367547],[108950.0,0.52826965]],[[109000.0,0.83818679],[109010.0,1.18060288],[109020.0,0.32050511],[109030.0,0.57289276],[109040.0,1.89621338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748422950590,[[108990.0,0.21780303],[108980.0,0.1733],[108970.0,0.35184241],[108960.0,0.68202916],[108950.0,0.08566977]],[[109000.0,1.66922795],[109010.0,0.62999392],[109020.0,0.12130199],[109030.0,0.57277276],[109040.0,2.35457378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423025936,[[108970.0,0.50518252],[108960.0,0.39647386],[108950.0,0.64625667],[108940.0,1.52216446],[108930.0,0.87067457]],[[108980.0,1.33439322],[108990.0,0.32321333],[109000.0,1.26507012],[109020.0,0.47789754],[109040.0,2.1340856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423067896,[[108970.0,0.21128209],[108960.0,0.48200983],[108950.0,0.41680984],[108940.0,0.57780438],[108930.0,0.8905296]],[[108980.0,1.46094788],[108990.0,0.84735401],[109000.0,0.66546358],[109010.0,0.11440416],[109020.0,1.86241698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423131247,[[108910.0,0.3497564],[108900.0,0.91337662],[108890.0,0.84292393],[108880.0,0.46184857],[108870.0,1.21300973]],[[108920.0,0.6458003],[108930.0,0.66577258],[108940.0,0.51493753],[108950.0,0.5018163],[108960.0,0.12262241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423144962,[[108930.0,1.66146606],[108920.0,0.23300752],[108910.0,1.47550544],[108900.0,1.0751273],[108890.0,0.44513044]],[[108940.0,0.02565753],[108950.0,0.04306],[108960.0,0.7678665],[108970.0,0.402],[108980.0,0.19805951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423196714,[[108950.0,0.87399366],[108940.0,0.74852516],[108930.0,1.44593666],[108920.0,1.41047678],[108910.0,0.58677879]],[[108960.0,0.43352384],[108970.0,0.58109583],[108980.0,0.51299757],[108990.0,0.51279772],[109000.0,0.26562226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423241945,[[108900.0,1.7298491],[108890.0,0.70622958],[108880.0,0.40081297],[108870.0,1.03730205],[108860.0,0.00024048]],[[108910.0,0.6678483],[108920.0,0.66580744],[108930.0,0.00012],[108940.0,0.8904173],[108950.0,0.16226165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423308806,[[108910.0,1.03775201],[108900.0,0.71734222],[108890.0,0.74667619],[108880.0,0.72953094],[108870.0,1.26816734]],[[108920.0,0.66315913],[108930.0,0.68794173],[108940.0,0.58229306],[108950.0,0.61225067],[108960.0,0.20854031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423356636,[[108910.0,1.414515],[108900.0,0.78845231],[108890.0,0.5037832],[108880.0,1.89685425],[108870.0,0.22947962]],[[108920.0,0.32859913],[108930.0,0.5421619],[108940.0,0.48353734],[108950.0,1.11658505],[108960.0,0.12273719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423431895,[[108910.0,1.40117839],[108900.0,0.85955906],[108890.0,1.15758588],[108880.0,1.05278641],[108870.0,0.62546252]],[[108920.0,0.2583511],[108930.0,0.35172823],[108940.0,0.48353734],[108950.0,0.44964446],[108960.0,1.23759303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423479530,[[108890.0,0.98195028],[108880.0,0.60133054],[108870.0,1.49980747],[108860.0,0.65153987],[108850.0,0.000162]],[[108900.0,0.74632453],[108910.0,0.54449663],[108920.0,0.59218867],[108930.0,0.60340515],[108940.0,0.4387903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423564796,[[108890.0,0.75275642],[108880.0,0.45647731],[108870.0,0.74539439],[108860.0,1.05808837],[108850.0,1.271149]],[[108900.0,0.79181604],[108910.0,0.5888805],[108920.0,0.78976159],[108930.0,0.5747808],[108940.0,0.8011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423660274,[[108880.0,0.00112],[108870.0,0.28430427],[108860.0,0.83551085],[108850.0,1.13783135],[108840.0,0.6184977]],[[108890.0,1.24794122],[108900.0,0.98622288],[108910.0,0.78762986],[108920.0,0.4798867],[108930.0,0.60194276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423687395,[[108780.0,7.004e-05],[108770.0,0.2297274],[108760.0,1.82075484],[108750.0,0.45214643],[108740.0,0.41182948]],[[108790.0,0.75838738],[108800.0,0.54468183],[108810.0,0.22046759],[108820.0,1.13075077],[108830.0,0.10122036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423705712,[[108790.0,0.72265564],[108780.0,0.674423],[108770.0,1.46914113],[108760.0,0.50004053],[108750.0,0.1229476]],[[108800.0,0.2464329],[108810.0,0.66747499],[108820.0,0.4140799],[108830.0,0.57403272],[108840.0,1.68010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423769465,[[108810.0,0.79904725],[108800.0,0.83140468],[108790.0,0.43386904],[108780.0,1.77222239],[108770.0,0.69154737]],[[108820.0,0.69040494],[108830.0,0.58655583],[108840.0,0.12156831],[108850.0,1.07900269],[108860.0,0.54471732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423788787,[[108810.0,1.07448883],[108800.0,0.66117838],[108790.0,0.07306898],[108780.0,2.10714275],[108770.0,0.4596054]],[[108820.0,0.56883663],[108830.0,0.34732414],[108840.0,0.40380754],[108850.0,1.12140583],[108860.0,0.57325863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423836336,[[108700.0,0.1839006],[108690.0,0.73806494],[108680.0,1.03016275],[108670.0,1.50306452],[108660.0,0.5460588]],[[108710.0,0.38108682],[108720.0,0.3935],[108730.0,0.53995445],[108740.0,0.56089288],[108750.0,0.61103712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423865955,[[108710.0,2.91364604],[108700.0,0.64827922],[108690.0,0.17886315],[108680.0,0.59409124],[108670.0,0.78911365]],[[108720.0,1e-08],[108730.0,0.0316],[108740.0,0.33827],[108750.0,0.4067548],[108760.0,0.52848021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423960135,[[108770.0,0.57612416],[108760.0,0.93651163],[108750.0,1.557413],[108740.0,0.23382452],[108730.0,0.69045975]],[[108780.0,0.64510313],[108790.0,0.66623037],[108800.0,0.46417086],[108810.0,0.73614888],[108820.0,0.54627597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748423998763,[[108770.0,1.42709187],[108760.0,0.66762143],[108750.0,1.11405876],[108740.0,0.82449967],[108730.0,0.59579889]],[[108780.0,0.06353753],[108790.0,0.3541838],[108800.0,0.12164319],[108810.0,0.4067314],[108820.0,0.94308174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424048894,[[108770.0,1.24180767],[108760.0,1.48126268],[108750.0,0.39153753],[108740.0,0.84929575],[108730.0,0.4936]],[[108780.0,0.27960333],[108790.0,0.30540309],[108800.0,0.48244319],[108810.0,0.4038178],[108820.0,0.63937296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424102950,[[108650.0,1.5437446],[108640.0,0.59704338],[108630.0,0.12200598],[108620.0,1.11458638],[108610.0,0.95643117]],[[108660.0,0.003],[108670.0,0.32206383],[108680.0,0.09728771],[108690.0,0.40816159],[108700.0,0.5253747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424128357,[[108640.0,1.30494118],[108630.0,0.7692956],[108620.0,1.20911652],[108610.0,0.56464736],[108600.0,1.0599989]],[[108650.0,0.001],[108660.0,0.280681],[108670.0,0.5298187],[108680.0,0.4067844],[108690.0,0.22112837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424180583,[[108640.0,1.35229066],[108630.0,1.81829668],[108620.0,0.00138092],[108610.0,0.58291892],[108600.0,1.38870815]],[[108650.0,0.00062936],[108660.0,0.3608],[108670.0,0.57638728],[108680.0,0.23130398],[108690.0,0.21375088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424191396,[[108710.0,0.76975424],[108700.0,0.25780218],[108690.0,1.04482005],[108680.0,0.58083337],[108670.0,0.41193587]],[[108720.0,0.5560067],[108730.0,0.51526613],[108740.0,0.17927745],[108750.0,0.0326],[108760.0,0.13331915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424272450,[[108690.0,0.59621442],[108680.0,0.46357648],[108670.0,0.14311067],[108660.0,1.28362427],[108650.0,0.94944694]],[[108700.0,0.76198629],[108710.0,0.54483443],[108720.0,0.55664409],[108730.0,0.65898091],[108740.0,0.54510671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424289961,[[108690.0,0.6766296],[108680.0,0.59790057],[108670.0,0.24634919],[108660.0,1.67534265],[108650.0,1.04423792]],[[108700.0,1.0010022],[108710.0,0.30581852],[108720.0,0.64490585],[108730.0,0.64477745],[108740.0,0.57386677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424334901,[[108680.0,0.34881969],[108670.0,0.35303633],[108660.0,1.21593614],[108650.0,1.59846165],[108640.0,0.82549278]],[[108690.0,0.9695191],[108700.0,0.33714686],[108710.0,0.88251675],[108720.0,0.35138992],[108730.0,1.03889745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424414651,[[108640.0,0.88110965],[108630.0,1.3532354],[108620.0,0.58075905],[108610.0,2.06961314],[108600.0,2.37331506]],[[108650.0,0.9359868],[108660.0,0.30595189],[108680.0,0.62313266],[108690.0,0.56115],[108760.0,0.37417032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424472730,[[108680.0,0.51472846],[108670.0,1.28487041],[108660.0,1.47338943],[108650.0,0.57943251],[108640.0,1.01022316]],[[108690.0,0.65237222],[108700.0,0.69926752],[108720.0,0.12333586],[108730.0,0.04273009],[108740.0,1.12220373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424501437,[[108580.0,0.08373349],[108570.0,0.80739356],[108560.0,0.0001188],[108550.0,0.5979286],[108540.0,1.79285673]],[[108590.0,0.1840907],[108600.0,0.68378492],[108610.0,1.27499534],[108620.0,0.09789753],[108630.0,0.58238696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424558786,[[108570.0,1.22697529],[108560.0,0.5450552],[108550.0,0.5113614],[108540.0,1.62735633],[108530.0,0.26210138]],[[108580.0,0.0556841],[108590.0,0.62148677],[108600.0,0.45297723],[108610.0,0.046016],[108620.0,0.54283502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424604411,[[108570.0,1.13109346],[108560.0,0.5761556],[108550.0,0.59393926],[108540.0,1.76074386],[108530.0,0.62625361]],[[108580.0,0.42066523],[108590.0,0.71564407],[108600.0,0.00013753],[108610.0,0.1693533],[108620.0,0.51848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424639149,[[108570.0,0.21996114],[108560.0,0.60072974],[108550.0,0.30922488],[108540.0,1.55319225],[108530.0,0.38252173]],[[108580.0,0.73150546],[108590.0,0.5469007],[108600.0,0.12347456],[108610.0,0.460152],[108620.0,0.56394963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424651855,[[108570.0,1.59472707],[108560.0,0.61399679],[108550.0,0.3572647],[108540.0,1.92038114],[108530.0,0.61578376]],[[108580.0,0.00104444],[108590.0,0.002],[108600.0,0.65661034],[108610.0,0.4851322],[108620.0,0.12333675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424714709,[[108650.0,1.14163764],[108640.0,0.77636848],[108630.0,0.62836778],[108620.0,1.80327136],[108610.0,0.62459603]],[[108660.0,0.06463753],[108670.0,0.3917],[108680.0,0.5907217],[108690.0,0.09334463],[108700.0,0.16793342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424733711,[[108670.0,0.93969593],[108660.0,1.51980233],[108650.0,0.46971602],[108640.0,0.94969182],[108630.0,0.27909438]],[[108680.0,0.45663753],[108690.0,0.54610273],[108700.0,0.1379363],[108710.0,0.16930992],[108720.0,0.16472695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424794853,[[108670.0,0.98536452],[108660.0,1.44203655],[108650.0,0.592775],[108640.0,1.24407747],[108600.0,0.69952448]],[[108680.0,0.64507653],[108690.0,0.66658095],[108700.0,0.12184975],[108720.0,1.20094876],[110300.0,0.10951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424833286,[[108670.0,0.837622],[108660.0,1.30028543],[108650.0,0.3623181],[108640.0,1.12022772],[108630.0,0.10288103]],[[108680.0,0.64377673],[108690.0,0.4987453],[108700.0,0.12184975],[108710.0,0.0459741],[108720.0,1.04549185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424895332,[[108570.0,1.676627],[108560.0,0.65037656],[108550.0,1.04544935],[108540.0,0.6853617],[108530.0,0.9540602]],[[108580.0,0.00181223],[108590.0,0.00013753],[108600.0,0.4248],[108610.0,0.6690025],[108620.0,0.0460125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424948255,[[108520.0,0.86542707],[108510.0,0.39206553],[108500.0,1.69883479],[108490.0,0.97403335],[108480.0,0.71184531]],[[108530.0,0.4262],[108540.0,0.6371774],[108550.0,0.07907848],[108560.0,0.4737954],[108570.0,0.22013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424956970,[[108520.0,0.90058333],[108510.0,0.39206551],[108500.0,1.58157675],[108490.0,0.8232746],[108480.0,0.6856079]],[[108530.0,0.46],[108540.0,0.6832221],[108550.0,0.12219565],[108560.0,0.0460355],[108570.0,1.10886337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748424983892,[[108520.0,0.64300971],[108510.0,1.19947566],[108500.0,1.74308103],[108490.0,1.7024743],[108480.0,0.2558316]],[[108530.0,0.0040965],[108540.0,0.576775],[108550.0,0.56016398],[108560.0,0.16947895],[108570.0,0.55145747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425045225,[[108700.0,1.96983354],[108690.0,0.58623202],[108680.0,0.3936],[108670.0,1.12242696],[108660.0,0.03290797]],[[108710.0,0.0304],[108720.0,0.77009882],[108730.0,0.4067633],[108740.0,0.48702016],[108750.0,0.91446739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425055925,[[108700.0,1.92050648],[108690.0,0.69960788],[108680.0,0.57121934],[108670.0,1.09100866],[108660.0,0.00010797]],[[108710.0,0.4563],[108720.0,0.68272978],[108730.0,0.13333584],[108740.0,0.04746136],[108750.0,0.80806449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425104761,[[108700.0,1.28577874],[108690.0,1.87021962],[108680.0,0.20528187],[108670.0,0.4598668],[108660.0,1.14596103]],[[108710.0,0.00213818],[108720.0,0.0313],[108730.0,0.2142527],[108740.0,0.4988034],[108750.0,0.67796833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425124787,[[108790.0,0.54284],[108780.0,0.30130777],[108770.0,2.44725305],[108760.0,0.4679504],[108750.0,0.40153715]],[[108800.0,0.61122434],[108810.0,0.70826354],[108820.0,0.43552],[108830.0,0.4592314],[108840.0,0.28221269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425184043,[[108730.0,2.19338153],[108720.0,1.25042625],[108710.0,0.68937929],[108690.0,1.98127776],[108480.0,1.02255384]],[[108740.0,0.00113818],[108750.0,0.3370495],[108760.0,0.4380528],[108770.0,0.53030986],[108780.0,0.4594368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425210757,[[108770.0,1e-07],[108760.0,0.00013818],[108750.0,0.53441882],[108740.0,1.62108283],[108730.0,1.30672887]],[[108780.0,1.19311144],[108790.0,1.10796158],[108800.0,0.50198087],[108810.0,0.2636613],[108820.0,1.06735357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425268723,[[108710.0,2.12626018],[108700.0,0.57493228],[108690.0,0.64172456],[108680.0,0.16555849],[108670.0,1.60667419]],[[108720.0,0.6084694],[108730.0,0.6980046],[108740.0,0.00312],[108750.0,1.040397],[108760.0,0.60408345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425330270,[[108740.0,0.69589836],[108730.0,0.39277794],[108720.0,0.67171455],[108710.0,3.30202092],[108700.0,0.11702541]],[[108750.0,0.640821],[108760.0,0.5446157],[108770.0,0.2235636],[108780.0,1.01013372],[108790.0,0.53640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425379221,[[108790.0,2.14624114],[108780.0,0.74960405],[108770.0,0.394779],[108760.0,1.11423264],[108750.0,0.58263324]],[[108800.0,0.19202],[108810.0,0.63651878],[108820.0,0.52843122],[108830.0,0.4720415],[108840.0,0.22306542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425428456,[[108800.0,0.79854912],[108790.0,1.69205257],[108780.0,0.48262542],[108770.0,0.99805201],[108760.0,1.04188]],[[108810.0,0.6414396],[108820.0,0.6663567],[108840.0,1.10737482],[108850.0,0.10113966],[108860.0,0.54407752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425442159,[[108800.0,2.72187104],[108790.0,1.72007734],[108780.0,0.31237608],[108770.0,0.62624881],[108760.0,0.62259035]],[[108810.0,0.06412],[108820.0,0.03213818],[108830.0,0.3608],[108840.0,0.71209242],[108850.0,0.13912593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425475502,[[108800.0,2.17656024],[108790.0,1.83957313],[108780.0,0.74526734],[108770.0,0.4608361],[108760.0,0.16553541]],[[108810.0,0.6406407],[108820.0,0.54465038],[108830.0,0.12170542],[108840.0,0.62376125],[108850.0,0.56901481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425521167,[[108790.0,1.09177416],[108780.0,0.39073711],[108770.0,0.4787411],[108760.0,0.52381803],[108750.0,1.05049926]],[[108800.0,0.6407375],[108810.0,0.66635782],[108820.0,0.45940398],[108830.0,0.46967722],[108840.0,1.14646894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425563999,[[108790.0,2.60371665],[108780.0,0.35411465],[108770.0,1.62220089],[108760.0,0.58827288],[108750.0,0.95173926]],[[108800.0,0.06662],[108810.0,0.3608],[108820.0,0.71274318],[108830.0,0.12294903],[108840.0,0.04592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425628845,[[108790.0,0.98987335],[108780.0,3.15585289],[108770.0,0.41183306],[108760.0,0.80070369],[108750.0,0.72093596]],[[108800.0,0.6424574],[108810.0,0.66611361],[108820.0,0.12172259],[108830.0,0.92822572],[108840.0,0.27868089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425699181,[[108770.0,0.44341457],[108760.0,0.7078832],[108750.0,0.53387168],[108740.0,2.13238336],[108730.0,1.06384718]],[[108780.0,0.641791],[108790.0,0.544566],[108800.0,0.12190462],[108810.0,0.68210267],[108820.0,0.09998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425735910,[[108770.0,0.97650113],[108760.0,1.90625227],[108750.0,0.48162975],[108740.0,0.91547714],[108730.0,1.16674663]],[[108780.0,0.610991],[108790.0,0.33671497],[108800.0,0.48270715],[108810.0,0.98491533],[108820.0,0.30712681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425804352,[[108780.0,0.78206638],[108770.0,0.54451468],[108760.0,1.52628646],[108750.0,1.57025878],[108740.0,0.59250467]],[[108790.0,0.6095541],[108800.0,0.69995026],[108810.0,0.58096708],[108820.0,0.56579642],[108830.0,0.60217725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425813267,[[108780.0,0.92307428],[108770.0,0.22617403],[108760.0,1.65344829],[108750.0,2.05585364],[108710.0,0.62747613]],[[108790.0,0.6116741],[108800.0,0.57728688],[108810.0,1.00440708],[108820.0,0.0994],[108830.0,0.55907853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425902020,[[108770.0,0.4458394],[108760.0,2.97167644],[108750.0,0.8375129],[108740.0,0.82175994],[108730.0,0.26882195]],[[108780.0,0.642271],[108790.0,0.967606],[108800.0,0.12181235],[108810.0,0.7229157],[108820.0,0.60375506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748425922332,[[108770.0,0.92772011],[108760.0,0.47217358],[108750.0,2.97934282],[108740.0,1.17512343],[108730.0,0.000324]],[[108780.0,0.642391],[108790.0,0.66622482],[108800.0,0.121797],[108810.0,0.98235637],[108820.0,0.30795627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426003874,[[108810.0,2.7290461],[108800.0,1.47995082],[108790.0,0.41091345],[108780.0,1.04415593],[108770.0,0.12880522]],[[108820.0,0.09372],[108830.0,0.36093818],[108840.0,0.6822446],[108850.0,0.16452922],[108860.0,0.64713334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426043825,[[108830.0,0.59706105],[108820.0,2.10011176],[108810.0,0.12812073],[108800.0,1.57859773],[108790.0,1.08868951]],[[108840.0,0.9994897],[108850.0,0.3053064],[108860.0,0.46508947],[108870.0,0.73636553],[108880.0,1.03863501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426092147,[[108820.0,0.74048201],[108810.0,2.01547477],[108800.0,0.1935207],[108790.0,0.48967261],[108780.0,1.72557028]],[[108830.0,1.12522819],[108840.0,0.72734309],[108850.0,0.50221469],[108860.0,0.36324679],[108870.0,0.57355014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426131475,[[108810.0,0.85694159],[108800.0,1.66243321],[108790.0,0.0735609],[108780.0,1.6870139],[108770.0,1.05201945]],[[108820.0,1.12116509],[108830.0,0.60651678],[108840.0,0.22175563],[108850.0,0.64352188],[108860.0,0.69531573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426212758,[[108810.0,0.003],[108800.0,0.03033818],[108790.0,2.17573425],[108780.0,0.31343326],[108770.0,0.47880865]],[[108820.0,1.38340011],[108830.0,0.70668753],[108840.0,0.25048965],[108850.0,1.61563929],[108860.0,0.96735221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426250898,[[108790.0,1.62088284],[108780.0,0.23213592],[108770.0,0.85190033],[108760.0,0.58531292],[108750.0,1.57756594]],[[108800.0,0.76046558],[108810.0,0.54604932],[108820.0,0.90527436],[108830.0,0.89732966],[108840.0,0.98144198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426315362,[[108740.0,1.47159165],[108730.0,1.58766738],[108720.0,0.13309325],[108710.0,0.459723],[108700.0,0.46114326]],[[108750.0,0.00212],[108760.0,0.03223818],[108770.0,0.3608],[108780.0,0.5445827],[108790.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426337366,[[108750.0,1.49612238],[108740.0,0.5750292],[108730.0,1.50403563],[108720.0,0.19314486],[108710.0,1.6111028]],[[108760.0,0.06305818],[108770.0,0.3077977],[108780.0,0.4067435],[108790.0,0.4067385],[108800.0,0.68102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426416439,[[108780.0,0.89856616],[108770.0,1.22607918],[108760.0,1.30217044],[108750.0,0.55381398],[108740.0,0.820354]],[[108790.0,0.85796844],[108800.0,0.64468328],[108810.0,0.16465706],[108820.0,1.03544562],[108830.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426431746,[[108770.0,1.79218588],[108760.0,0.29120018],[108750.0,0.75987313],[108740.0,0.58232227],[108720.0,0.12167044]],[[108780.0,0.2800708],[108790.0,0.66835624],[108800.0,0.46093818],[108810.0,1.01287214],[108820.0,0.46065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426504092,[[108740.0,0.36243747],[108730.0,1.60302],[108720.0,0.36352121],[108710.0,0.20591119],[108700.0,0.50050196]],[[108750.0,0.3692838],[108760.0,0.57657438],[108770.0,1.39433873],[108780.0,0.29625996],[108790.0,0.89617542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426516207,[[108660.0,0.1672001],[108650.0,0.77867973],[108640.0,0.1379984],[108630.0,0.05547276],[108620.0,0.01364828]],[[108670.0,1.00594431],[108680.0,0.31744635],[108700.0,0.56296425],[108710.0,0.48297665],[108720.0,2.17211467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426563330,[[108570.0,1.76817737],[108560.0,0.21643892],[108550.0,0.4989166],[108540.0,0.3608],[108530.0,0.09702538]],[[108580.0,0.61011884],[108590.0,0.57784068],[108600.0,0.01390603],[108610.0,0.59489824],[108620.0,0.92865915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426588454,[[108460.0,0.21456391],[108450.0,0.01654287],[108440.0,2.23080877],[108430.0,0.42306685],[108420.0,0.06]],[[108470.0,0.60909096],[108480.0,0.54522598],[108490.0,0.03418429],[108510.0,0.00138403],[108520.0,0.4605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426629806,[[108500.0,0.17152],[108490.0,0.08479111],[108480.0,1.53248553],[108470.0,0.37480857],[108460.0,0.46160383]],[[108510.0,0.58069901],[108520.0,0.71157697],[108530.0,0.00092],[108540.0,0.53069165],[108550.0,0.60083423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426673331,[[108500.0,1.15740817],[108490.0,1.72835132],[108480.0,0.61890468],[108470.0,0.60224128],[108460.0,0.30252558]],[[108510.0,0.42522494],[108520.0,0.7163813],[108530.0,0.12219524],[108540.0,0.18217024],[108550.0,0.55564488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426711980,[[108420.0,1.50145362],[108410.0,0.5451918],[108400.0,0.17698156],[108390.0,1.28450707],[108380.0,1.19877675]],[[108430.0,0.0321],[108440.0,0.30805948],[108450.0,0.43796729],[108460.0,0.40826325],[108470.0,0.4607523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426723698,[[108420.0,1.43734649],[108410.0,0.5451918],[108400.0,0.17698156],[108390.0,1.28450707],[108380.0,1.09591152]],[[108430.0,0.01135723],[108440.0,0.67016948],[108450.0,0.56016283],[108460.0,0.04746325],[108470.0,0.4607523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426785443,[[108520.0,1.00922554],[108510.0,1.71215262],[108500.0,0.4264605],[108490.0,0.53277764],[108480.0,0.41518406]],[[108530.0,0.0972],[108540.0,0.37486818],[108550.0,0.6370584],[108560.0,0.0460365],[108570.0,0.9844001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426802656,[[108520.0,1.64469109],[108510.0,1.87660591],[108500.0,0.11700512],[108490.0,0.58936927],[108480.0,0.71641513]],[[108530.0,0.033],[108540.0,0.43646818],[108550.0,0.3608],[108560.0,0.2301933],[108570.0,0.21119178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426850566,[[108570.0,2.62172834],[108560.0,0.61725579],[108550.0,0.26772799],[108540.0,2.22570968],[108530.0,0.13356359]],[[108580.0,0.06683818],[108590.0,0.3914],[108600.0,0.6448853],[108610.0,0.26024284],[108620.0,0.04739194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426880892,[[108480.0,0.64191702],[108470.0,0.13376478],[108460.0,1.5894717],[108450.0,0.54504004],[108440.0,0.13406002]],[[108490.0,0.6413612],[108500.0,0.54519618],[108510.0,0.60831291],[108520.0,0.5762],[108530.0,0.4604838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426932926,[[108460.0,0.55261605],[108450.0,2.36473745],[108440.0,0.52614422],[108430.0,0.69281113],[108420.0,0.86993803]],[[108470.0,0.07043818],[108480.0,0.6372271],[108490.0,0.4371669],[108500.0,0.0460617],[108510.0,0.13763131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748426994065,[[108490.0,0.75449589],[108480.0,0.30661054],[108470.0,1.6411666],[108460.0,0.44679226],[108450.0,0.12229639]],[[108500.0,0.6107154],[108510.0,0.57697878],[108520.0,0.12219766],[108530.0,0.4604933],[108540.0,1.14705046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427002468,[[108500.0,0.44504131],[108490.0,1.16369681],[108480.0,0.60046479],[108470.0,1.74309522],[108460.0,0.14178327]],[[108510.0,0.00013818],[108520.0,0.2959711],[108530.0,0.4385498],[108540.0,0.4068445],[108550.0,0.57275766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427093838,[[108540.0,0.1841798],[108530.0,0.1381397],[108520.0,2.43715066],[108510.0,1.43851818],[108500.0,0.4605935]],[[108550.0,0.3608],[108560.0,0.36218281],[108570.0,0.2301728],[108580.0,0.0460305],[108590.0,0.36691238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427122872,[[108490.0,0.45304],[108480.0,0.29733311],[108470.0,1.08302],[108460.0,0.683348],[108450.0,0.57052635]],[[108500.0,0.6570538],[108510.0,0.66742526],[108520.0,0.44696],[108530.0,0.5721723],[108540.0,0.12224308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427188994,[[108530.0,0.7395558],[108520.0,1.43663301],[108510.0,0.19689008],[108500.0,0.0785595],[108490.0,0.92730797]],[[108540.0,1.03576698],[108550.0,0.33721738],[108560.0,0.48778668],[108570.0,0.6410849],[108580.0,0.08569027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427203114,[[108530.0,0.14316],[108520.0,1.91759107],[108510.0,0.14568982],[108500.0,0.0460593],[108490.0,0.89595332]],[[108540.0,1.25114606],[108550.0,0.6594543],[108560.0,0.04298259],[108570.0,0.7512049],[108580.0,1.03840547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427280976,[[108530.0,2.01578119],[108520.0,0.30395521],[108510.0,0.34547442],[108500.0,0.48900153],[108490.0,0.9592735]],[[108540.0,1.03586838],[108550.0,0.2174699],[108570.0,1.02423589],[108580.0,0.50335587],[108590.0,0.74421711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427302787,[[108530.0,1.88837488],[108520.0,0.26204639],[108510.0,0.51558709],[108500.0,0.93858344],[108490.0,0.72651303]],[[108540.0,0.6548301],[108550.0,0.58166278],[108560.0,0.12213089],[108570.0,0.460337],[108590.0,1.03387024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427362758,[[108570.0,0.24510326],[108560.0,0.39822234],[108550.0,0.14768205],[108540.0,0.63784036],[108530.0,1.53356153]],[[108580.0,0.6683924],[108590.0,0.4369289],[108600.0,0.26815339],[108610.0,0.46158296],[108620.0,0.8991974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427389070,[[108610.0,0.89876226],[108600.0,1.15156373],[108590.0,0.53506133],[108570.0,3.3497351],[108560.0,0.75101582]],[[108620.0,0.00113818],[108630.0,0.00012],[108640.0,0.2322213],[108650.0,0.4678],[108660.0,0.52892999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427414389,[[108640.0,0.18476288],[108630.0,0.97963318],[108620.0,0.73734986],[108610.0,0.12067635],[108600.0,0.59616293]],[[108650.0,0.76792527],[108660.0,0.54488794],[108670.0,0.58803536],[108680.0,0.60271821],[108690.0,0.69654931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427481156,[[108610.0,0.89073152],[108600.0,0.58747577],[108590.0,0.51589399],[108580.0,0.26907131],[108570.0,1.77884719]],[[108620.0,0.24819668],[108630.0,0.68328848],[108640.0,0.55961089],[108650.0,0.88203927],[108660.0,1.30980926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427551798,[[108500.0,0.10122665],[108490.0,0.00013818],[108480.0,1.15150699],[108470.0,0.73422102],[108460.0,1.0904417]],[[108510.0,0.73381256],[108520.0,0.68255698],[108530.0,0.8969638],[108540.0,0.12353303],[108550.0,1.60470177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427562105,[[108480.0,3e-08],[108460.0,0.53352],[108450.0,0.86538112],[108440.0,0.4070055],[108430.0,0.0460944]],[[108490.0,0.73022572],[108500.0,0.6859589],[108510.0,1.03761397],[108520.0,0.18412977],[108530.0,0.4605238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427618836,[[108360.0,0.00111192],[108350.0,0.1288],[108340.0,0.23079928],[108330.0,0.06498455],[108300.0,1.90292]],[[108370.0,1.19987905],[108380.0,0.24157807],[108390.0,0.56461806],[108400.0,0.97184326],[108410.0,0.01391132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427656367,[[108380.0,1.89129268],[108370.0,0.64769618],[108360.0,1.255693],[108350.0,0.99004807],[108340.0,0.50117233]],[[108390.0,0.6081462],[108400.0,0.77967096],[108410.0,0.0304],[108420.0,0.96799735],[108430.0,0.18126178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427659074,[[108380.0,1.89153713],[108370.0,0.81438946],[108360.0,1.12139972],[108350.0,0.82345449],[108340.0,0.63529431]],[[108390.0,0.6081462],[108400.0,0.64537768],[108410.0,0.16469328],[108420.0,0.96731735],[108430.0,0.18126178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427709306,[[108360.0,2.44549626],[108350.0,0.18464338],[108340.0,1.24227732],[108330.0,1.02621592],[108320.0,0.60305821]],[[108370.0,0.6099801],[108380.0,0.49924744],[108390.0,0.16734842],[108400.0,1.0548784],[108410.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427771346,[[108390.0,2.46940453],[108380.0,2.17491138],[108370.0,0.01356466],[108360.0,1.23049639],[108350.0,0.461246]],[[108400.0,0.1],[108410.0,0.3608],[108420.0,0.43158456],[108430.0,0.1382873],[108440.0,0.15835929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427806291,[[108440.0,1.05711447],[108430.0,2.06285975],[108420.0,1.99051926],[108400.0,0.9546731],[108390.0,0.73683146]],[[108450.0,0.4652],[108460.0,0.3608],[108480.0,0.44509349],[108500.0,1.0474485],[108530.0,0.4615352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427849526,[[108450.0,0.85093577],[108440.0,0.67972939],[108430.0,0.16923909],[108420.0,1.60240846],[108410.0,2.3218145]],[[108460.0,0.9778272],[108470.0,0.31818878],[108480.0,0.50393888],[108490.0,0.62002393],[108500.0,0.37996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427859428,[[108450.0,0.8045242],[108440.0,0.35432438],[108430.0,0.54076412],[108420.0,1.866887],[108410.0,1.9610145]],[[108460.0,0.7569],[108470.0,0.32270138],[108480.0,0.1337287],[108490.0,0.5219316],[108500.0,0.72542844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427934670,[[108500.0,1.0250814],[108490.0,1.76064561],[108480.0,1.98879689],[108470.0,0.46976662],[108460.0,0.18456069]],[[108510.0,0.48928693],[108520.0,0.36092],[108530.0,0.54945076],[108540.0,0.12234549],[108550.0,0.0460438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748427947481,[[108500.0,0.97329181],[108490.0,2.12144561],[108480.0,1.5736662],[108470.0,0.56972772],[108460.0,0.42381361]],[[108510.0,0.4301],[108520.0,0.36092],[108530.0,0.43427709],[108540.0,0.046049],[108550.0,0.0460461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428021736,[[108540.0,0.1030118],[108530.0,0.4885943],[108520.0,0.14873401],[108510.0,1.7025664],[108500.0,0.53851278]],[[108550.0,0.87057489],[108560.0,0.544964],[108570.0,0.12385815],[108580.0,1.05912336],[108590.0,0.14408806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428067079,[[108530.0,0.7972297],[108520.0,0.39593828],[108500.0,0.21268189],[108490.0,1.8660407],[95000.0,5.0]],[[108540.0,1.22757498],[108550.0,0.65516518],[108560.0,0.27037279],[108570.0,0.60589322],[108580.0,0.84104549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428108805,[[108580.0,0.38081639],[108570.0,1.19098031],[108560.0,0.68156686],[108550.0,3.22809604],[108540.0,0.47673517]],[[108590.0,0.4345],[108600.0,0.6845741],[108610.0,0.2620172],[108620.0,0.66193721],[108630.0,0.55248847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428138935,[[108590.0,0.95882476],[108580.0,0.62268056],[108570.0,2.45687812],[108560.0,0.10896662],[108550.0,1.98690208]],[[108600.0,0.17402],[108610.0,0.5908933],[108620.0,0.5383511],[108630.0,0.12205666],[108640.0,0.00269564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428197377,[[108620.0,0.59540698],[108610.0,1.15830875],[108600.0,0.48435396],[108590.0,3.27795218],[108580.0,0.5203851]],[[108630.0,0.0757],[108640.0,0.3988],[108650.0,0.68739442],[108660.0,0.1244729],[108670.0,1.58003347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428244889,[[108600.0,0.68184398],[108590.0,0.29680349],[108580.0,0.2761718],[108570.0,0.7804126],[108560.0,0.71465248]],[[108610.0,0.5858945],[108620.0,0.58270748],[108630.0,0.4973052],[108640.0,0.5770535],[108650.0,1.43681197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428277320,[[108630.0,0.86977868],[108620.0,1.66467525],[108610.0,0.5448747],[108600.0,0.34912041],[108590.0,0.66091498]],[[108640.0,0.03592],[108650.0,0.68737612],[108660.0,0.52013788],[108670.0,0.04737759],[108690.0,1.19175569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428328662,[[108640.0,1.1454803],[108630.0,1.20784339],[108620.0,0.93520908],[108610.0,0.12881609],[108600.0,1.5036957]],[[108650.0,0.0727],[108660.0,0.5907903],[108670.0,0.4900925],[108680.0,0.12193042],[108690.0,0.63573613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428355485,[[108650.0,0.82121663],[108640.0,1.58026477],[108630.0,0.08634151],[108620.0,0.59875033],[108610.0,0.9627687]],[[108660.0,0.6535106],[108670.0,0.66668978],[108690.0,1.15704966],[108700.0,0.17232609],[108710.0,0.54605201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428370484,[[108650.0,0.002],[108640.0,0.95678203],[108630.0,0.32405347],[108620.0,0.28504702],[108610.0,1.51317317]],[[108660.0,0.89740218],[108670.0,0.97584383],[108680.0,0.12194579],[108690.0,0.66276395],[108700.0,1.0267353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428429121,[[108650.0,0.94142911],[108640.0,0.7077625],[108630.0,0.61288708],[108620.0,1.61238734],[108610.0,0.27061299]],[[108660.0,0.00012],[108670.0,0.75911778],[108680.0,0.3978],[108690.0,0.16782781],[108700.0,0.67511131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428451938,[[108660.0,1.02678925],[108650.0,0.37785565],[108640.0,0.48282895],[108630.0,1.07200527],[108620.0,1.47278682]],[[108670.0,0.30483478],[108680.0,0.66666127],[108690.0,0.3608],[108700.0,1.18463219],[108710.0,0.25488938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428506467,[[108680.0,1.12298704],[108670.0,1.37281697],[108660.0,0.95453941],[108650.0,1.1849169],[108640.0,2.62820766]],[[108690.0,0.03552],[108700.0,0.1361],[108710.0,0.5447081],[108720.0,0.63277225],[108740.0,0.16850307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428542700,[[108660.0,1.04328527],[108650.0,1.18934848],[108640.0,0.43739025],[108630.0,0.9560131],[108620.0,0.46021487]],[[108670.0,0.5811951],[108680.0,0.68035619],[108690.0,0.03342],[108700.0,1.14367998],[108710.0,0.14487024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428604441,[[108670.0,0.88890666],[108660.0,0.70227549],[108650.0,1.63538712],[108640.0,0.68655575],[108630.0,0.135128]],[[108680.0,0.22321648],[108690.0,0.68033519],[108700.0,0.4946],[108710.0,1.09839052],[108720.0,0.6790254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428644466,[[108690.0,1.4192283],[108680.0,0.72669692],[108670.0,0.1671107],[108660.0,0.69130488],[108650.0,1.31333838]],[[108700.0,0.10312],[108710.0,0.3661589],[108720.0,0.04458],[108730.0,0.52957831],[108740.0,1.2544248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428689317,[[108730.0,1.35628983],[108720.0,1.39420066],[108710.0,0.43748252],[108700.0,0.56529504],[108690.0,0.67268278]],[[108740.0,0.00212],[108750.0,0.2501425],[108760.0,0.5326754],[108770.0,0.4854252],[108780.0,0.58168783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428756474,[[108770.0,0.17129007],[108760.0,1.27024951],[108750.0,0.53873757],[108740.0,0.33118443],[108730.0,0.4596693]],[[108780.0,0.4930016],[108790.0,0.57578035],[108800.0,0.89674071],[108810.0,0.62463665],[108820.0,1.6605462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428770576,[[108770.0,1.31379136],[108760.0,0.72676263],[108750.0,0.27707085],[108740.0,0.68620395],[108730.0,0.12874148]],[[108780.0,0.2338719],[108790.0,0.67593404],[108800.0,0.9326],[108810.0,0.5816322],[108820.0,0.10151227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428803982,[[108760.0,0.16627548],[108750.0,1.28881128],[108740.0,0.58616572],[108730.0,0.0459683],[108720.0,1.2695864]],[[108770.0,0.34155715],[108780.0,0.6474409],[108790.0,1.2836329],[108800.0,0.105],[108810.0,1.00292197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428863024,[[108740.0,0.28108341],[108730.0,1.12621277],[108720.0,0.70521262],[108710.0,0.04735646],[108700.0,0.69806364]],[[108750.0,0.2189596],[108760.0,0.5779343],[108770.0,1.50954647],[108780.0,0.18028986],[108790.0,2.05177527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428894855,[[108730.0,0.93164778],[108720.0,0.87205825],[108710.0,1.70273806],[108700.0,0.6251057],[108690.0,1.83777707]],[[108740.0,0.2853563],[108750.0,0.66659927],[108760.0,1.3518416],[108780.0,0.69685596],[108790.0,0.54553991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748428964013,[[108730.0,0.23477163],[108720.0,0.94473147],[108710.0,0.85461066],[108700.0,1.26445174],[108690.0,0.26207018]],[[108740.0,0.77160777],[108750.0,0.64804941],[108760.0,0.55021147],[108770.0,0.4595304],[108780.0,0.65385935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429040485,[[108730.0,1.00887631],[108720.0,0.85129715],[108710.0,0.22820679],[108700.0,0.68359873],[108690.0,2.05921467]],[[108740.0,0.41080777],[108750.0,0.54478938],[108760.0,0.48253147],[108770.0,0.50399788],[108780.0,0.73863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429112233,[[108730.0,1.73230411],[108720.0,0.8091245],[108710.0,1.10227785],[108700.0,1.07096679],[108690.0,0.69855684]],[[108740.0,0.02228462],[108750.0,0.06843818],[108760.0,0.44342987],[108770.0,0.36217977],[108780.0,0.54233349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429161657,[[108760.0,1.68774766],[108750.0,0.62281773],[108740.0,1.52439541],[108730.0,0.69805467],[108720.0,0.50914124]],[[108770.0,0.2935257],[108780.0,0.25971895],[108790.0,0.76113141],[108800.0,1.11451062],[108810.0,1.5017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429199696,[[108760.0,1.41491386],[108750.0,0.59634715],[108740.0,1.26891037],[108730.0,0.60223465],[108720.0,1.08202798]],[[108770.0,0.2570256],[108780.0,0.65711525],[108790.0,0.3608],[108800.0,0.27267287],[108810.0,0.46073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429298856,[[108770.0,1.52177178],[108760.0,0.58859264],[108750.0,1.63122066],[108740.0,0.60301288],[108730.0,0.27130883]],[[108780.0,0.25614688],[108790.0,0.70161347],[108800.0,0.58753147],[108810.0,0.46073741],[108820.0,0.74552997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429319167,[[108770.0,1.5724508],[108760.0,1.1388589],[108750.0,1.15190407],[108740.0,1.11778465],[108720.0,0.69369186]],[[108780.0,0.22034688],[108790.0,0.73751347],[108800.0,0.58753147],[108810.0,0.46073741],[108820.0,0.74521335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429401416,[[108780.0,1.34601785],[108770.0,0.59992751],[108760.0,0.33562049],[108750.0,1.5017033],[108740.0,0.5802653]],[[108790.0,0.56078877],[108800.0,0.15556965],[108810.0,0.78445911],[108820.0,1.08383266],[108830.0,0.05871181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429423126,[[108840.0,1.35415193],[108830.0,0.33833438],[108820.0,0.49664049],[108810.0,0.58136406],[108800.0,0.36519441]],[[108850.0,0.2160957],[108860.0,0.16250931],[108870.0,0.4068712],[108880.0,0.48269347],[108890.0,1.29478951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429468957,[[108890.0,0.00013818],[108880.0,0.0013776],[108870.0,0.3213524],[108860.0,0.62597254],[108850.0,0.46265876]],[[108900.0,0.9488047],[108910.0,0.69017595],[108920.0,0.46429524],[108930.0,0.6375171],[108940.0,0.54642783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429503400,[[108860.0,1.34980508],[108850.0,0.65473086],[108840.0,0.22629844],[108830.0,1.76736754],[108820.0,0.62778911]],[[108870.0,0.1867552],[108880.0,0.61063],[108890.0,0.45925818],[108900.0,0.61212155],[108910.0,0.47916511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429576353,[[108820.0,1.4831524],[108810.0,0.5075617],[108800.0,0.23468516],[108790.0,0.48166061],[108780.0,1.59690545]],[[108830.0,0.1838231],[108840.0,0.69788183],[108850.0,0.83038632],[108860.0,0.5582172],[108870.0,0.2231259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429600491,[[108830.0,1.42532405],[108820.0,0.79741304],[108810.0,1.86087492],[108800.0,0.11375362],[108790.0,0.68086916]],[[108840.0,0.24714428],[108850.0,0.18376327],[108860.0,0.51364355],[108870.0,1.46319998],[108890.0,1.8579227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429656243,[[108890.0,0.0012327],[108880.0,0.71698951],[108870.0,0.49990061],[108860.0,0.67090942],[108850.0,0.05448571]],[[108900.0,0.83277032],[108910.0,0.57751898],[108920.0,0.895084],[108930.0,0.16414488],[108940.0,0.56007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429673247,[[108880.0,0.38310673],[108870.0,0.60154792],[108860.0,0.34809737],[108850.0,0.41365208],[108840.0,1.8465285]],[[108890.0,0.72949809],[108900.0,0.76508222],[108910.0,0.13309379],[108920.0,2.02166079],[108930.0,0.23535887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429751291,[[108820.0,1.57530409],[108810.0,0.88086169],[108800.0,1.94996729],[108790.0,1.62922223],[108780.0,0.72249029]],[[108830.0,0.24656128],[108840.0,0.18378191],[108850.0,0.5152754],[108870.0,1.46096219],[109070.0,0.04157743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429804217,[[108840.0,1.61550126],[108830.0,0.78248631],[108820.0,3.36601693],[108810.0,0.15572974],[108800.0,1.37102106]],[[108850.0,0.06632192],[108860.0,0.18379058],[108870.0,0.25925578],[108880.0,0.52822918],[108890.0,0.88141826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429830534,[[108850.0,0.90229087],[108840.0,1.38456902],[108830.0,0.10536232],[108820.0,3.71807377],[108810.0,0.59020561]],[[108860.0,0.03193818],[108870.0,0.0641],[108880.0,0.39695578],[108890.0,0.50612116],[108900.0,0.99204154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429871965,[[108850.0,0.85051242],[108840.0,0.84500924],[108830.0,1.10306261],[108820.0,2.52477791],[108810.0,0.64778215]],[[108860.0,0.40121136],[108870.0,0.1836433],[108880.0,0.48232248],[108890.0,0.46039256],[108900.0,1.10140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429943529,[[108850.0,0.99123625],[108840.0,0.8495571],[108830.0,0.65285688],[108820.0,1.84828835],[108810.0,1.51398684]],[[108860.0,0.40433136],[108870.0,0.5444433],[108880.0,0.78765302],[108890.0,0.93810559],[108900.0,0.45065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748429987638,[[108850.0,0.24772167],[108840.0,0.79612603],[108830.0,0.9666621],[108820.0,1.80654741],[108810.0,0.01398684]],[[108860.0,0.88565384],[108870.0,0.6419633],[108880.0,0.68484121],[108890.0,0.54510403],[108900.0,0.9388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430045084,[[108850.0,1.74745028],[108840.0,0.23271749],[108830.0,0.34361797],[108820.0,2.80591215],[108810.0,0.01536538]],[[108860.0,0.09365818],[108880.0,0.16456578],[108890.0,0.00137833],[108900.0,0.57964248],[108910.0,1.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430110421,[[108840.0,1.01335004],[108830.0,0.69279586],[108820.0,0.1932698],[108810.0,2.6779526],[108800.0,0.23133204]],[[108850.0,0.07103735],[108860.0,0.1216054],[108870.0,0.60999317],[108880.0,0.3608],[108890.0,0.77958834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430147347,[[108840.0,1.32911266],[108830.0,0.47793024],[108820.0,0.10981694],[108810.0,2.80536398],[108800.0,0.26430477]],[[108850.0,0.0313218],[108860.0,0.03615373],[108870.0,0.49938378],[108880.0,0.458],[108890.0,0.7796122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430160653,[[108850.0,1.21972142],[108840.0,1.85917873],[108830.0,0.13181333],[108820.0,1.62856274],[108810.0,0.27807591]],[[108860.0,0.10035373],[108870.0,0.48228378],[108880.0,0.3608],[108900.0,0.26299117],[108910.0,2.42445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430202982,[[108860.0,1.68139596],[108850.0,0.20381261],[108840.0,1.96864468],[108830.0,0.14260529],[108820.0,1.21691383]],[[108870.0,0.06492],[108880.0,0.03043818],[108890.0,0.48222221],[108900.0,0.3666941],[108910.0,0.10259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430241206,[[108900.0,0.08797599],[108890.0,0.15482229],[108880.0,0.68310765],[108870.0,1.66112644],[108860.0,0.55135649]],[[108910.0,0.64825176],[108920.0,0.39093818],[108930.0,0.22132003],[108940.0,0.46324348],[108950.0,0.05866944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430297642,[[108900.0,1.05556445],[108890.0,0.7929555],[108880.0,0.20397601],[108870.0,0.36958544],[108860.0,1.74018599]],[[108910.0,0.00559],[108920.0,0.06173818],[108930.0,0.51690003],[108940.0,0.4626],[108950.0,0.43365965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430326667,[[108900.0,1.73763599],[108890.0,0.49087854],[108880.0,2.68348529],[108870.0,0.13542524],[108860.0,0.41436249]],[[108910.0,0.00463555],[108920.0,0.00013818],[108930.0,0.0312],[108940.0,0.48211392],[108950.0,0.36217765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430387699,[[108910.0,1.23059412],[108900.0,0.53283869],[108890.0,0.22675551],[108880.0,2.66228014],[108870.0,0.28527952]],[[108920.0,0.12165832],[108930.0,0.0638],[108940.0,0.51831569],[108950.0,0.79157733],[108960.0,0.22456014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430443361,[[108910.0,0.005],[108900.0,0.03307733],[108890.0,0.03153818],[108880.0,0.783893],[108870.0,0.57297222]],[[108920.0,1.31105683],[108930.0,0.48349926],[108940.0,0.10015965],[108950.0,0.08731502],[108960.0,0.23590533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430489195,[[108860.0,1.1042726],[108850.0,0.54017538],[108840.0,2.66216174],[108830.0,0.32831405],[108820.0,0.13866579]],[[108870.0,0.03764539],[108880.0,0.42253818],[108900.0,0.5846198],[108910.0,0.4396163],[108920.0,0.10163475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430562449,[[108860.0,1.55046259],[108850.0,0.38451764],[108840.0,1.6443874],[108830.0,1.67566245],[108820.0,0.12143188]],[[108870.0,0.04084323],[108880.0,0.15167006],[108890.0,0.36217805],[108900.0,0.48223188],[108910.0,0.5352563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430609792,[[108880.0,3.1766981],[108870.0,0.59937281],[108860.0,1.40679304],[108850.0,0.27006428],[108840.0,0.4936]],[[108890.0,0.00477373],[108900.0,0.093],[108910.0,0.3608],[108920.0,0.12143188],[108930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430680541,[[108850.0,0.06463818],[108840.0,0.0316],[108830.0,1.56178862],[108820.0,0.48225559],[108810.0,0.55074411]],[[108860.0,0.66841959],[108870.0,0.46185859],[108880.0,0.42221818],[108890.0,0.01400014],[108900.0,1.3283726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430709154,[[108850.0,0.09633818],[108840.0,0.47662168],[108830.0,0.34497472],[108820.0,0.70834519],[108810.0,1.18319882]],[[108860.0,0.99767668],[108870.0,0.16445859],[108880.0,0.58672666],[108890.0,0.15701454],[108900.0,1.40721318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430734683,[[108850.0,0.14111087],[108840.0,0.57647993],[108830.0,0.1974903],[108820.0,0.64844695],[108810.0,1.52483318]],[[108860.0,0.90929834],[108870.0,0.03367859],[108880.0,0.80667114],[108890.0,0.0712059],[108900.0,1.49302182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430808937,[[108850.0,0.64229351],[108840.0,0.26249811],[108830.0,0.58559697],[108820.0,1.51142428],[108810.0,2.01739213]],[[108860.0,0.70147668],[108870.0,0.3608],[108880.0,0.12161652],[108890.0,0.57848793],[108900.0,0.50744942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430881184,[[108840.0,0.75755606],[108830.0,0.4971268],[108820.0,0.34371059],[108810.0,3.12016285],[108800.0,0.60449157]],[[108850.0,0.58379389],[108860.0,0.48253652],[108870.0,0.42257829],[108880.0,0.2627131],[108890.0,0.48025685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430922501,[[108840.0,0.67960439],[108830.0,0.48390341],[108820.0,0.19738168],[108810.0,1.41618684],[108800.0,0.33004468]],[[108850.0,0.58391389],[108860.0,0.12161652],[108870.0,0.3608],[108880.0,0.68363061],[108890.0,0.07258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748430968258,[[108840.0,1.21702879],[108830.0,0.0496431],[108820.0,1.74885699],[108810.0,1.78432411],[108800.0,0.22147834]],[[108850.0,0.07999923],[108860.0,0.48241652],[108870.0,0.3608],[108880.0,0.12147834],[108890.0,0.53401816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431030399,[[108890.0,0.60415087],[108880.0,0.67615412],[108870.0,0.60990019],[108860.0,2.65763352],[108850.0,0.24034442]],[[108900.0,0.06242],[108910.0,0.52088376],[108920.0,0.36231589],[108930.0,0.22216821],[108940.0,0.48462326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431100851,[[108870.0,0.09297512],[108860.0,0.22284634],[108850.0,0.09046348],[108840.0,2.26433989],[108830.0,1.63840694]],[[108880.0,1.04706376],[108890.0,0.42552],[108900.0,0.23532138],[108910.0,1.12712864],[108920.0,0.11458359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431113861,[[108860.0,0.04363759],[108850.0,0.14824192],[108840.0,0.19253775],[108830.0,2.15026307],[108820.0,0.76306971]],[[108870.0,0.69613642],[108880.0,0.46793373],[108890.0,0.84902927],[108900.0,0.25206126],[108910.0,1.15590359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431196733,[[108800.0,0.12487854],[108790.0,0.67942652],[108780.0,1.93810921],[108770.0,1.64396319],[108760.0,0.22549225]],[[108810.0,0.54470625],[108820.0,0.36545373],[108830.0,0.52009255],[108840.0,0.13706383],[108850.0,0.4226465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431213763,[[108790.0,0.78972976],[108780.0,2.13212998],[108770.0,1.77307399],[108760.0,0.12171226],[108750.0,0.35661601]],[[108800.0,0.56316361],[108810.0,0.36543555],[108820.0,0.2433227],[108830.0,0.52009255],[108840.0,0.4806823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431288817,[[108720.0,0.00146009],[108710.0,0.08704338],[108700.0,0.81027732],[108690.0,0.90430364],[108630.0,0.001]],[[108750.0,0.79198399],[108760.0,0.391],[108770.0,0.00151786],[108780.0,0.2358705],[108790.0,1.12837378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431300318,[[108720.0,0.07414009],[108710.0,0.08604338],[108700.0,0.77977732],[108690.0,0.95188799],[108680.0,0.22499012]],[[108730.0,0.91691674],[108740.0,0.1285],[108750.0,0.54514305],[108760.0,0.04289721],[108770.0,0.05875266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431368181,[[108740.0,1.1670501],[108730.0,0.18779455],[108720.0,0.64257155],[108710.0,1.15930422],[108700.0,1.03821438]],[[108750.0,0.08498943],[108760.0,0.36093818],[108770.0,0.48252408],[108780.0,0.53371187],[108790.0,0.04436862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431424748,[[108740.0,1.02730686],[108730.0,0.64963396],[108720.0,0.65568493],[108710.0,1.31285727],[108700.0,1.1112057]],[[108750.0,0.0172388],[108760.0,0.48264008],[108770.0,0.3608],[108780.0,0.65521377],[108790.0,0.04445627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431479496,[[108730.0,0.10810791],[108720.0,0.57044051],[108710.0,0.58168],[108700.0,1.86112022],[108690.0,0.65606729]],[[108740.0,0.6973038],[108750.0,0.88443853],[108760.0,0.12184008],[108770.0,1.04377954],[108780.0,0.76818164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431494603,[[108730.0,0.27857021],[108720.0,0.62680789],[108710.0,0.45884],[108700.0,1.78341743],[108690.0,0.1525]],[[108740.0,0.39593555],[108750.0,0.03194298],[108760.0,0.58060008],[108770.0,0.42237963],[108780.0,0.17851349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431586370,[[108760.0,0.74717831],[108750.0,0.50741957],[108740.0,2.1659034],[108730.0,0.16643506],[108720.0,2.10967608]],[[108770.0,0.05442184],[108780.0,0.36093818],[108790.0,0.4825019],[108800.0,0.13688569],[108820.0,0.22211336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431605281,[[108760.0,0.86912676],[108750.0,0.51960915],[108740.0,1.89045006],[108730.0,0.4420504],[108720.0,1.8702077]],[[108770.0,0.10393555],[108780.0,0.48264008],[108800.0,0.48388116],[108810.0,0.14355717],[108870.0,0.20032913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431683345,[[108770.0,0.97738829],[108760.0,0.20297629],[108750.0,0.36093818],[108740.0,1.63764329],[108730.0,0.20685551]],[[108780.0,0.58417563],[108790.0,0.3608],[108800.0,0.1217019],[108810.0,0.53236841],[108820.0,0.22215288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431733086,[[108770.0,0.81581843],[108760.0,0.12308088],[108750.0,0.86399957],[108740.0,1.43923524],[108730.0,0.37473506]],[[108780.0,0.58397563],[108790.0,0.3608],[108800.0,0.5411419],[108810.0,0.11264842],[108820.0,0.22217003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431813843,[[108760.0,1.02886952],[108750.0,0.48587108],[108740.0,1.05210842],[108720.0,0.64585075],[108580.0,0.0002187]],[[108770.0,0.1218219],[108780.0,0.39093818],[108790.0,1.16194589],[108800.0,0.2516619],[108810.0,1.05594744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431851669,[[108760.0,1.05261011],[108750.0,0.42869138],[108740.0,1.00556329],[108730.0,1.042442],[108720.0,0.40071561]],[[108770.0,0.58151745],[108780.0,0.48264008],[108790.0,0.00137925],[108800.0,0.6374219],[108810.0,0.11415885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431941131,[[108770.0,1.66955641],[108760.0,0.58068074],[108750.0,0.65452937],[108740.0,1.55423254],[108730.0,1.5]],[[108790.0,0.0319],[108810.0,0.4825019],[108820.0,0.4825019],[108840.0,0.12308075],[108850.0,0.10037727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748431971744,[[108780.0,1.86240911],[108770.0,1.40289818],[108760.0,0.96185111],[108750.0,0.34691499],[108740.0,0.42384378]],[[108790.0,0.0686794],[108800.0,0.00013818],[108810.0,0.4825019],[108820.0,0.4825019],[108840.0,0.69483642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432047387,[[108790.0,0.81068],[108780.0,0.65448498],[108770.0,1.78285818],[108760.0,0.20319395],[108750.0,0.01344469]],[[108800.0,0.21807563],[108810.0,0.3608],[108820.0,0.48388084],[108840.0,0.65164528],[108860.0,0.39674748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432137186,[[108770.0,0.95604455],[108760.0,0.20459508],[108750.0,0.72944],[108740.0,0.66127577],[108730.0,0.15374794]],[[108780.0,0.84793578],[108790.0,0.03207924],[108800.0,1.74761841],[108810.0,0.53530551],[108820.0,0.2649446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432176704,[[108770.0,0.35482],[108760.0,0.4801625],[108750.0,0.5724169],[108740.0,0.49734401],[108730.0,0.47904741]],[[108780.0,0.64093601],[108790.0,0.42517924],[108800.0,0.68386052],[108810.0,1.09961775],[108820.0,0.94360931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432216053,[[108780.0,0.44450789],[108770.0,0.64709845],[108760.0,0.99226469],[108750.0,0.48945741],[108740.0,0.28891271]],[[108790.0,0.15763578],[108800.0,0.39353818],[108810.0,0.0315],[108820.0,2.16668046],[108840.0,0.47893143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432248183,[[108790.0,0.87098234],[108780.0,0.34125134],[108770.0,0.86945741],[108760.0,0.15374794],[108750.0,1.71375319]],[[108800.0,0.45745818],[108810.0,0.48240719],[108830.0,0.42824],[108840.0,0.27919212],[108860.0,0.1147575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432285712,[[108790.0,0.37094687],[108780.0,0.52329926],[108770.0,0.58536164],[108760.0,0.58215634],[108750.0,1.56785979]],[[108800.0,1.06804641],[108820.0,0.2227353],[108830.0,0.10024996],[108840.0,0.46571889],[108850.0,1.6490355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432345948,[[108760.0,0.59155384],[108750.0,0.50942348],[108740.0,0.77494146],[108730.0,0.3608],[108720.0,0.69365854]],[[108770.0,0.88188813],[108780.0,0.06651761],[108790.0,0.52672],[108800.0,0.34499347],[108810.0,0.93350327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432382079,[[108770.0,0.61917574],[108760.0,1.1480422],[108750.0,2.10669496],[108740.0,0.29026458],[108720.0,2.66381984]],[[108780.0,0.00025818],[108790.0,0.0637],[108800.0,0.51445179],[108810.0,0.49312687],[108820.0,1.58787258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432441117,[[108770.0,0.93997318],[108760.0,0.33937001],[108750.0,1.76334018],[108740.0,0.61434653],[108730.0,0.0002187]],[[108780.0,0.42921157],[108790.0,0.48261076],[108800.0,0.22249167],[108810.0,0.42368],[108820.0,0.16467551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432511892,[[108780.0,1.37460257],[108770.0,1.004501],[108760.0,0.63679934],[108750.0,1.25295808],[108740.0,2.61522593]],[[108790.0,0.09841555],[108800.0,0.36093818],[108810.0,0.48247258],[108820.0,0.22051258],[108830.0,0.04438488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432544109,[[108820.0,0.1715166],[108810.0,0.08180114],[108800.0,0.75765621],[108790.0,0.81236],[108780.0,0.59597779]],[[108830.0,0.96343392],[108840.0,2.08099747],[108850.0,0.04444685],[108860.0,0.143084],[108870.0,0.23851591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432616460,[[108810.0,0.80075619],[108800.0,0.58281513],[108790.0,1.08188],[108780.0,0.4948714],[108770.0,0.20762559]],[[108820.0,1.01118617],[108830.0,0.45941723],[108840.0,0.46676678],[108850.0,1.22944712],[108860.0,0.23618612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432661291,[[108810.0,0.17815764],[108800.0,0.09464019],[108790.0,0.59508086],[108780.0,0.90343062],[108770.0,0.54576614]],[[108820.0,1.69126032],[108830.0,1.08643632],[108840.0,0.61012303],[108850.0,0.0013787],[108860.0,0.48045686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432727258,[[108810.0,0.51342218],[108800.0,0.97900034],[108790.0,0.98433239],[108780.0,0.36309236],[108760.0,2.15518696]],[[108820.0,0.58422617],[108830.0,0.5199171],[108840.0,0.48239062],[108850.0,1.14233533],[108860.0,0.20757444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432741063,[[108810.0,0.26],[108800.0,0.09395954],[108790.0,0.62712535],[108780.0,0.23943904],[108770.0,0.92631089]],[[108820.0,1.157694],[108830.0,0.56293551],[108840.0,0.26489657],[108850.0,1.04204],[108860.0,0.47941613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432788785,[[108830.0,0.3123],[108820.0,0.03053818],[108810.0,0.79074566],[108800.0,0.55960094],[108790.0,0.32856561]],[[108840.0,2.14253332],[108850.0,1.15815515],[108860.0,0.5080772],[108870.0,0.69402748],[108880.0,0.3006871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432870752,[[108830.0,0.7563897],[108820.0,0.53385289],[108810.0,0.86235584],[108800.0,0.26966629],[108790.0,0.0976]],[[108840.0,0.71442628],[108850.0,0.16483136],[108860.0,1.73330349],[108870.0,0.47544427],[108880.0,1.01555362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432930300,[[108830.0,1.90243904],[108820.0,0.38768161],[108810.0,2.06434908],[108800.0,1.42142574],[108790.0,0.98316127]],[[108840.0,0.03603555],[108850.0,0.06339212],[108870.0,1.26099062],[108880.0,0.55566704],[108960.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748432976846,[[108840.0,0.3429],[108830.0,0.39143818],[108820.0,0.31],[108810.0,0.53467784],[108800.0,0.4972937]],[[108850.0,1.16242767],[108860.0,0.36231676],[108870.0,0.22169336],[108880.0,0.08598382],[108890.0,1.64960427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433046880,[[108890.0,1.43376266],[108880.0,0.6161138],[108870.0,2.17080403],[108860.0,0.84971206],[108850.0,1.08960807]],[[108900.0,0.16833555],[108910.0,0.0307],[108920.0,0.21972285],[108930.0,0.90308285],[108940.0,0.37601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433093125,[[108890.0,0.41795272],[108880.0,0.84569387],[108870.0,0.93483339],[108860.0,0.11129834],[108850.0,0.12434908]],[[108900.0,0.42025295],[108910.0,0.78048],[108920.0,0.58388563],[108930.0,1.12710382],[108940.0,0.24989529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433178476,[[108890.0,0.19184],[108880.0,0.09881587],[108870.0,0.49175438],[108860.0,0.49611574],[108850.0,0.66585223]],[[108900.0,2.16384863],[108910.0,1.12730382],[108920.0,0.36562992],[108940.0,0.50723362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433211408,[[108890.0,0.4721],[108880.0,0.00151594],[108870.0,0.97397178],[108860.0,0.55981374],[108850.0,0.84498265]],[[108900.0,1.32472163],[108910.0,0.14467308],[108920.0,1.6450348],[108930.0,0.11464427],[108940.0,1.01479116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433280591,[[108920.0,1.11018631],[108910.0,0.881298],[108900.0,0.52155558],[108890.0,1.68702842],[108880.0,0.12279449]],[[108930.0,0.15925295],[108940.0,0.6369],[108950.0,0.4609628],[108960.0,0.70461098],[108980.0,1.52017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433297803,[[108920.0,1.09715419],[108910.0,0.877098],[108900.0,0.726984],[108890.0,1.55053191],[108880.0,0.36218197]],[[108930.0,0.22315295],[108940.0,0.5761374],[108950.0,0.51999866],[108960.0,0.64050504],[108970.0,1.15552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433360650,[[108930.0,0.28],[108920.0,0.00197818],[108910.0,0.9319456],[108900.0,0.54719447],[108890.0,0.4420972]],[[108940.0,1.70158282],[108950.0,0.08598382],[108960.0,0.61181611],[108970.0,1.04088],[108980.0,0.48845868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433399379,[[108910.0,0.24137705],[108900.0,0.09723818],[108890.0,0.40335688],[108880.0,0.54722171],[108870.0,2.07875425]],[[108920.0,2.00137358],[108930.0,0.05880693],[108940.0,0.21195681],[108950.0,1.15568427],[108960.0,0.52230998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433455321,[[108910.0,0.24456524],[108900.0,0.00151569],[108890.0,0.52334698],[108880.0,0.54721009],[108870.0,0.40849237]],[[108920.0,1.56526807],[108930.0,1.18975003],[108940.0,0.12151995],[108950.0,0.14322977],[108960.0,1.07150985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433529691,[[108900.0,0.43389818],[108890.0,0.15092643],[108880.0,0.72593749],[108870.0,0.48355683],[108860.0,0.15267071]],[[108910.0,0.94445114],[108920.0,0.46110168],[108930.0,0.20749006],[108940.0,0.11600796],[108950.0,0.14328812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433608762,[[108900.0,1.15987752],[108890.0,0.42600635],[108880.0,0.91229163],[108870.0,1.5911053],[108860.0,0.87176527]],[[108910.0,0.18463555],[108920.0,0.3608],[108930.0,0.43626314],[108940.0,0.17448812],[108950.0,0.1146305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433620855,[[108920.0,1.10933213],[108910.0,0.05210124],[108900.0,0.98729048],[108890.0,1.5],[108880.0,0.21259693]],[[108930.0,0.03597373],[108940.0,0.54452231],[108950.0,0.3608],[108960.0,0.17788946],[108970.0,0.05731525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433692619,[[108930.0,2.98977596],[108920.0,1.30058212],[108910.0,0.40987814],[108900.0,2.11065521],[108890.0,0.67381929]],[[108940.0,0.340819],[108950.0,0.45269178],[108960.0,0.94086797],[108970.0,0.42861728],[108980.0,0.32307526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433710326,[[108950.0,2.77909488],[108940.0,0.81167232],[108930.0,1.04291283],[108920.0,0.30677094],[108910.0,0.58872632]],[[108960.0,0.3998027],[108970.0,0.3608],[108980.0,0.90997025],[108990.0,0.56145311],[109000.0,0.22022189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433792192,[[108920.0,0.49107818],[108910.0,0.20415324],[108900.0,0.60628628],[108890.0,2.62261086],[108860.0,2.71486488]],[[108930.0,0.80205447],[108940.0,1.30753897],[108950.0,1.1284068],[108960.0,0.69465656],[108970.0,0.60330967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433813008,[[108920.0,0.27493818],[108910.0,0.1165704],[108900.0,0.54136016],[108890.0,2.16973757],[108880.0,1.42252369]],[[108930.0,1.18979676],[108940.0,1.04502315],[108950.0,1.04247578],[108960.0,0.93737688],[108970.0,0.60330967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433874662,[[108860.0,0.58188621],[108850.0,0.4272423],[108840.0,1.7239944],[108830.0,1.6470452],[108820.0,0.41407066]],[[108870.0,0.87588021],[108880.0,0.61061348],[108890.0,0.92017663],[108900.0,0.32865134],[108910.0,1.6146211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433928603,[[108860.0,2.48280428],[108850.0,0.83893731],[108840.0,1.02904216],[108830.0,0.2927089],[108820.0,1.784758]],[[108870.0,0.40058788],[108880.0,1.09245364],[108890.0,0.47549924],[108900.0,0.6821114],[108910.0,1.58597602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748433982443,[[108890.0,0.1741713],[108880.0,0.00013818],[108870.0,2.32007863],[108860.0,2.39566871],[108850.0,0.50158848]],[[108900.0,1.0117957],[108910.0,0.78685818],[108920.0,1.60370391],[108930.0,0.2648646],[108940.0,0.57357706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434042401,[[108880.0,0.37743297],[108870.0,0.15366611],[108860.0,0.58508493],[108850.0,0.55184392],[108840.0,2.52179644]],[[108890.0,1.86357886],[108900.0,1.43374271],[108910.0,0.3512554],[108920.0,0.70963196],[108930.0,0.45910841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434081815,[[108880.0,0.41924858],[108870.0,0.24940813],[108860.0,1.7158908],[108850.0,2.20058137],[108840.0,0.43860805]],[[108890.0,1.32770966],[108900.0,0.71021797],[108910.0,0.1755717],[108920.0,1.75103196],[108930.0,0.60220086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434157379,[[108880.0,0.34193122],[108870.0,0.22126621],[108860.0,2.10819071],[108850.0,1.49803193],[108840.0,1.81757501]],[[108890.0,1.28567503],[108900.0,0.66582933],[108910.0,0.10032546],[108920.0,0.68103164],[108930.0,0.57336226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434173289,[[108880.0,0.34193122],[108870.0,0.03283818],[108860.0,0.46450582],[108850.0,1.03560405],[108840.0,1.60179846]],[[108890.0,1.68568303],[108900.0,0.47069352],[108910.0,0.05729139],[108920.0,0.9238875],[108930.0,0.57336226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434217318,[[108880.0,0.1863673],[108870.0,0.06453818],[108860.0,0.33194549],[108850.0,0.18764803],[108840.0,1.27243167]],[[108890.0,2.18871712],[108900.0,1.5837093],[108910.0,0.14323063],[108920.0,1.03698374],[108930.0,0.4588883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434303700,[[108870.0,0.60514457],[108860.0,1.91583645],[108850.0,1.27872747],[108840.0,0.71801887],[108830.0,0.13011685]],[[108880.0,1.16677383],[108890.0,0.7129297],[108900.0,0.72502316],[108910.0,1.18785452],[108920.0,0.59379845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434344716,[[108870.0,2.04284741],[108860.0,0.93015323],[108850.0,0.99975555],[108840.0,0.52814823],[108830.0,0.71908342]],[[108880.0,0.68247083],[108890.0,0.80778035],[108900.0,1.06010961],[108910.0,1.15907403],[108920.0,0.70965026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434427917,[[108880.0,2.94531916],[108870.0,0.70109746],[108860.0,1.00881214],[108850.0,1.87170017],[108840.0,1.15463457]],[[108890.0,0.28197748],[108900.0,0.5444011],[108910.0,0.48222793],[108920.0,1.21578318],[108930.0,0.08585547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434484251,[[108880.0,0.43432793],[108870.0,0.11939855],[108860.0,2.79335884],[108850.0,0.64358193],[108840.0,0.52814853]],[[108890.0,1.64836541],[108900.0,0.36240911],[108910.0,0.08585547],[108920.0,1.75096787],[108930.0,0.60198545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434520984,[[108890.0,1.36256959],[108880.0,2.06655038],[108870.0,0.8590977],[108860.0,0.61044969],[108850.0,0.58726094]],[[108900.0,0.2448109],[108910.0,0.21482208],[108920.0,0.13488995],[108930.0,0.9778689],[108940.0,0.68060438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434575726,[[108950.0,0.40359739],[108940.0,0.61090667],[108930.0,0.83272887],[108920.0,1.53115987],[108910.0,0.17398174]],[[108960.0,1.0044102],[108970.0,0.40281172],[108980.0,0.46323856],[108990.0,1.76540543],[109000.0,0.67823296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434617670,[[108980.0,2.76586296],[108970.0,0.64224388],[108960.0,0.93280762],[108950.0,0.47272371],[108940.0,1.52792446]],[[108990.0,0.2512597],[109000.0,0.68107078],[109010.0,0.3608],[109020.0,0.99967538],[109030.0,0.90181212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434649388,[[108920.0,0.0922],[108910.0,0.39],[108900.0,0.12121898],[108890.0,0.75662143],[108870.0,0.48339654]],[[108930.0,0.1835403],[108940.0,1.54043437],[108950.0,1.40172],[108960.0,0.68146552],[108970.0,0.54541284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434698850,[[108930.0,0.48600624],[108920.0,0.86601955],[108910.0,1.06217923],[108900.0,2.28441704],[108890.0,0.18160865]],[[108940.0,0.74674078],[108950.0,0.48201898],[108960.0,0.5943149],[108970.0,0.50300139],[108980.0,0.6145562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434732455,[[108960.0,3.28702401],[108950.0,0.78322892],[108940.0,0.80947332],[108930.0,0.80303846],[108920.0,1.4994383]],[[108970.0,0.00212],[108980.0,0.00013818],[108990.0,0.5772415],[109000.0,1.0751155],[109010.0,0.08876949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434790185,[[109000.0,0.20800755],[108990.0,0.09923818],[108980.0,0.43259539],[108970.0,0.32706401],[108960.0,1.01380118]],[[109010.0,1.6504999],[109020.0,0.43713588],[109030.0,1.58549966],[109040.0,0.11425441],[109050.0,0.72377322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434824718,[[109000.0,0.75298267],[108990.0,0.6421673],[108980.0,2.68255781],[108970.0,0.22536282],[108960.0,0.71068395]],[[109010.0,0.5463255],[109020.0,0.73396008],[109030.0,1.47766753],[109040.0,0.63361921],[109050.0,0.2371875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434872572,[[109030.0,0.71350262],[109020.0,0.66679694],[109010.0,2.73015741],[109000.0,0.05317557],[108990.0,0.67025975]],[[109040.0,0.7006667],[109050.0,0.6016345],[109060.0,0.57489825],[109070.0,0.56055896],[109080.0,1.27733753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434926816,[[109020.0,0.46209521],[109010.0,2.30919213],[109000.0,0.77602676],[108990.0,0.61138332],[108980.0,0.25898397]],[[109030.0,0.1833712],[109040.0,0.1833659],[109050.0,1.67865963],[109060.0,2.03929801],[109070.0,0.11653001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748434956241,[[109040.0,1.93073257],[109030.0,0.78494313],[109020.0,0.98458589],[109010.0,0.25244539],[109000.0,0.18259929]],[[109050.0,0.6085706],[109060.0,0.5441316],[109070.0,0.6862356],[109080.0,0.11646437],[109090.0,0.60152317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435001881,[[109040.0,2.46631792],[109030.0,1.29382603],[109020.0,0.63367597],[109010.0,0.05976788],[109000.0,0.30399949]],[[109050.0,0.2924024],[109060.0,0.6865772],[109070.0,0.56751592],[109080.0,1.88884322],[109090.0,0.08697978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435025586,[[109030.0,1.09320195],[109020.0,2.21606238],[109010.0,1.16788285],[109000.0,0.16389577],[108990.0,0.83662135]],[[109040.0,0.2170744],[109050.0,0.74644729],[109060.0,1.0230879],[109070.0,0.86425882],[109080.0,1.33416339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435075533,[[109010.0,0.34183818],[109000.0,0.11317224],[108990.0,2.53923791],[108980.0,0.79413693],[108970.0,0.72953552]],[[109020.0,0.77301641],[109030.0,2.23955888],[109040.0,0.10037542],[109050.0,0.69831152],[109060.0,0.57256541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435088140,[[108990.0,0.29047033],[108980.0,0.00151402],[108970.0,0.85326134],[108960.0,1.92626308],[108950.0,0.42856496]],[[109000.0,1.44181373],[109010.0,0.58862428],[109020.0,0.65061636],[109030.0,1.15846348],[109040.0,0.57280261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435155774,[[109000.0,2.56916755],[108990.0,0.28318139],[108980.0,0.54770768],[108970.0,1.33180923],[108960.0,0.579813]],[[109010.0,0.41782168],[109020.0,0.1211596],[109030.0,0.51977588],[109040.0,0.98983567],[109050.0,0.63680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435169404,[[109000.0,3.36800786],[108990.0,0.5402445],[108980.0,0.6312764],[108970.0,1.25428442],[108960.0,0.95210322]],[[109010.0,0.40201885],[109020.0,0.1211596],[109030.0,1.00793588],[109040.0,0.86209703],[109050.0,0.72249246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435213730,[[109000.0,3.56725107],[108990.0,0.58495857],[108980.0,0.41013818],[108970.0,0.30329318],[108960.0,1.78816104]],[[109010.0,0.33656688],[109020.0,0.1236848],[109030.0,0.70521584],[109040.0,0.8191546],[109050.0,0.98319006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435253962,[[109000.0,3.34057234],[108990.0,0.40562676],[108980.0,0.57319608],[108970.0,0.2337687],[108960.0,1.6198886]],[[109010.0,0.24658987],[109020.0,0.1706288],[109030.0,0.60297629],[109040.0,0.98322567],[109050.0,0.41947377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435309482,[[109030.0,2.78990082],[109020.0,0.81981694],[109010.0,1.13976579],[109000.0,0.17357217],[108990.0,0.25200795]],[[109040.0,0.2906045],[109050.0,0.76753018],[109060.0,0.85658029],[109070.0,0.60349379],[109080.0,0.13765463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435365524,[[109030.0,0.36532728],[109020.0,1.61549832],[109010.0,1.0755949],[109000.0,1.4168828],[108990.0,0.33458627]],[[109040.0,1.77714376],[109050.0,0.29739434],[109060.0,1.30393247],[109070.0,0.57475964],[109080.0,0.98082357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435405345,[[109030.0,2.90082522],[109020.0,0.71124249],[109010.0,0.67365291],[109000.0,0.3734949],[108990.0,0.10465125]],[[109040.0,0.38140841],[109050.0,0.6206267],[109060.0,0.67179374],[109070.0,0.96291786],[109080.0,1.63563774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435424465,[[109030.0,0.59026203],[109020.0,2.66103451],[109010.0,0.83615925],[109000.0,0.71288391],[108990.0,0.30442492]],[[109040.0,1.41496567],[109050.0,0.58770428],[109060.0,0.29284166],[109070.0,0.54482011],[109080.0,1.99209997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435497527,[[109020.0,3.1098438],[109010.0,0.79995353],[109000.0,0.88433809],[108990.0,0.17670045],[108980.0,0.28937895]],[[109030.0,0.44342211],[109040.0,1.22636801],[109050.0,0.50275857],[109060.0,0.85431091],[109070.0,1.61607904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435510828,[[109020.0,2.30067079],[109010.0,1.48900663],[109000.0,1.00466391],[108990.0,0.17670245],[108980.0,0.45452668]],[[109030.0,0.44342211],[109040.0,1.22568801],[109050.0,0.50276967],[109060.0,0.94000172],[109070.0,1.64464264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435562763,[[108970.0,2.56034164],[108960.0,0.79302576],[108950.0,0.54531826],[108940.0,0.56345694],[108930.0,0.36850128]],[[108980.0,0.23101369],[108990.0,0.1859622],[109010.0,0.98472684],[109020.0,0.48343539],[109030.0,0.8165289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435609492,[[108950.0,0.2181278],[108940.0,0.59306328],[108930.0,1.05957131],[108920.0,0.2090975],[108910.0,0.04598442]],[[108960.0,0.40918392],[108970.0,0.55805041],[108980.0,0.36217726],[108990.0,0.46095012],[109000.0,0.17789128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435646813,[[108950.0,3.26354617],[108940.0,0.35756391],[108930.0,0.52084835],[108920.0,0.75974623],[108910.0,0.66610301]],[[108960.0,0.03324],[108970.0,0.35209708],[108980.0,0.03267726],[108990.0,0.53931009],[109000.0,0.86362198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435680940,[[109000.0,0.30198926],[108990.0,0.22940778],[108980.0,2.51782305],[108970.0,0.84451131],[108960.0,0.21094391]],[[109010.0,1.23824065],[109020.0,0.51846335],[109030.0,0.08865794],[109040.0,0.51704134],[109050.0,0.66523158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435741093,[[109000.0,0.71609424],[108990.0,2.32270237],[108980.0,0.98899391],[108970.0,0.17670825],[108960.0,0.70760524]],[[109010.0,0.87209467],[109020.0,0.39860487],[109030.0,0.12038113],[109040.0,0.60273215],[109050.0,1.18619518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435797823,[[109010.0,1.17811732],[109000.0,2.32407989],[108990.0,0.36288818],[108980.0,0.77619761],[108960.0,1.12278112]],[[109020.0,0.40847777],[109030.0,0.24538029],[109040.0,0.48336319],[109050.0,0.40368641],[109060.0,0.65206308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435819647,[[109010.0,2.84437351],[109000.0,0.77063015],[108990.0,0.46490843],[108980.0,1.12250443],[108910.0,2.7508443]],[[109020.0,0.06904818],[109030.0,0.3528695],[109040.0,0.0316],[109050.0,0.5278172],[109060.0,0.954019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435838855,[[109010.0,0.3393235],[109000.0,2.03444371],[108990.0,1.13972417],[108980.0,0.47181853],[108970.0,0.05303364]],[[109020.0,0.90738849],[109030.0,0.5441556],[109040.0,0.16406417],[109050.0,0.51560345],[109060.0,0.92128281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435898924,[[109010.0,2.83486145],[109000.0,0.67889316],[108990.0,0.6187093],[108980.0,0.99039494],[108960.0,1.39269435]],[[109020.0,0.20501549],[109030.0,0.2500556],[109040.0,0.1544865],[109050.0,0.3608],[109060.0,0.954019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435929447,[[109010.0,2.71504558],[109000.0,0.67889316],[108990.0,0.6187093],[108980.0,0.74801954],[108970.0,0.06816033]],[[109020.0,0.28771658],[109030.0,0.3045421],[109040.0,0.4819865],[109050.0,0.82047564],[109060.0,0.23499555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748435993696,[[109010.0,2.7321276],[109000.0,1.03590436],[108990.0,0.41312886],[108980.0,0.64534761],[108970.0,0.96232644]],[[109020.0,0.14941802],[109030.0,0.36908028],[109040.0,0.1211865],[109050.0,0.82047564],[109060.0,0.5957985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436043922,[[109020.0,2.79990606],[109010.0,0.66925158],[109000.0,0.69554681],[108990.0,0.57514774],[108980.0,0.66005684]],[[109030.0,0.24875912],[109040.0,0.2010023],[109050.0,0.48336254],[109060.0,0.9540142],[109070.0,0.05797514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436102965,[[109020.0,2.31432533],[109010.0,0.8300991],[109000.0,1.17740943],[108990.0,0.37933859],[108980.0,0.82193348]],[[109030.0,0.43138666],[109040.0,0.61942686],[109050.0,0.3608],[109060.0,0.78024661],[109070.0,0.11515441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436170836,[[109040.0,2.91100441],[109030.0,0.59292365],[109020.0,0.61592958],[109010.0,0.77862583],[109000.0,0.37688564]],[[109050.0,0.3736828],[109060.0,0.21277476],[109070.0,0.3617],[109080.0,1.00412921],[109090.0,0.10002552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436207961,[[109040.0,2.73017521],[109030.0,0.79370466],[109020.0,0.75842294],[109010.0,0.4584356],[109000.0,0.6733193]],[[109050.0,0.2771028],[109060.0,0.18812614],[109070.0,0.48282456],[109080.0,1.00412921],[109090.0,0.10001529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436285623,[[109040.0,0.54277975],[109030.0,0.17047154],[109020.0,0.9228052],[109010.0,0.62006354],[109000.0,0.54128582]],[[109050.0,0.62626175],[109060.0,0.66537044],[109070.0,0.04382203],[109080.0,0.75435745],[109090.0,0.57263044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436294827,[[109040.0,2.05337752],[109030.0,0.42982285],[109020.0,1.13422786],[109010.0,0.62006354],[109000.0,0.24302908]],[[109050.0,0.74938631],[109060.0,0.66537044],[109070.0,0.0009],[109080.0,0.71135489],[109090.0,0.54400641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436380597,[[109010.0,0.37636831],[109000.0,2.14857747],[108990.0,0.90372572],[108980.0,0.3608],[108970.0,0.58984489]],[[109020.0,0.65334617],[109030.0,0.66545598],[109040.0,0.55994477],[109050.0,0.20702701],[109060.0,1.41559592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436396920,[[109010.0,2.37338658],[109000.0,0.75249682],[108990.0,1.07128326],[108980.0,0.4585731],[108970.0,0.62923763]],[[109020.0,0.2144881],[109030.0,0.57710108],[109040.0,0.51643142],[109050.0,0.50126329],[109060.0,1.44421996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436430223,[[108980.0,0.00013818],[108970.0,0.30254375],[108960.0,0.61877907],[108950.0,0.5901917],[108880.0,0.82850236]],[[108990.0,0.1834177],[109000.0,0.80107697],[109010.0,0.91955511],[109020.0,0.22206923],[109030.0,0.57287674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436481247,[[108930.0,2.55002675],[108920.0,0.67209437],[108910.0,0.65233545],[108900.0,0.98523305],[108890.0,0.17062163]],[[108940.0,0.2452215],[108950.0,0.57463598],[108960.0,0.49706226],[108970.0,0.81551549],[108980.0,0.00137713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436530184,[[108930.0,0.3792755],[108920.0,0.05272529],[108910.0,2.8027992],[108900.0,0.82469367],[108890.0,0.30698728]],[[108940.0,0.75185061],[108950.0,0.61888933],[108960.0,0.27920114],[108970.0,0.92761761],[108980.0,0.60312291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436561613,[[108930.0,0.66907174],[108920.0,2.23148912],[108910.0,0.79086839],[108900.0,0.31309791],[108890.0,0.47241555]],[[108940.0,0.23221679],[108950.0,0.57683598],[108960.0,0.37588905],[108970.0,0.85613214],[108980.0,0.84557643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436624168,[[108930.0,2.29441677],[108920.0,0.99400562],[108910.0,0.92209728],[108900.0,0.60296739],[108890.0,0.47242985]],[[108940.0,0.51955684],[108950.0,0.33954481],[108960.0,0.5401942],[108970.0,0.60158268],[108980.0,0.69443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436657193,[[108940.0,0.29979581],[108930.0,1.56561155],[108920.0,1.22241914],[108910.0,0.5349779],[108900.0,0.34779644]],[[108950.0,0.81778241],[108960.0,0.25886173],[108970.0,0.40507378],[108980.0,0.51566427],[108990.0,0.66704829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436683208,[[108920.0,0.25451555],[108910.0,0.10481051],[108900.0,0.81183281],[108890.0,2.0316876],[108880.0,0.61520547]],[[108930.0,1.25874406],[108940.0,0.19747385],[108950.0,0.28492001],[108960.0,0.32162178],[108970.0,0.60332335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436722841,[[108900.0,0.34675],[108890.0,0.0958],[108880.0,0.68963742],[108870.0,2.18537768],[108860.0,0.36092]],[[108910.0,1.16781312],[108920.0,0.2835617],[108930.0,0.66755785],[108940.0,0.12845799],[108950.0,0.82039424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436805578,[[108870.0,0.1302414],[108860.0,0.00287],[108850.0,0.3502],[108840.0,1.91344523],[108830.0,0.54793545]],[[108880.0,1.74488742],[108890.0,0.54453358],[108900.0,0.6802062],[108910.0,1.12840991],[108920.0,0.57333364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436815788,[[108840.0,0.32275982],[108830.0,0.03548049],[108820.0,2.39485864],[108810.0,0.77747176],[108800.0,0.75026042]],[[108850.0,1.6386492],[108860.0,0.18516304],[108870.0,1.62186351],[108880.0,0.11489454],[108890.0,0.54487011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436865418,[[108800.0,3.22730342],[108790.0,0.69451605],[108780.0,0.78566839],[108770.0,1.67203333],[108760.0,0.4594945]],[[108810.0,0.1855592],[108820.0,0.25065428],[108830.0,1.46940741],[108840.0,1.4634586],[108850.0,0.04292369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436884329,[[108800.0,3.29381288],[108790.0,0.79234494],[108780.0,0.49514444],[108770.0,2.29385614],[108760.0,0.4594945]],[[108810.0,0.06882],[108820.0,0.31111148],[108830.0,0.0459225],[108840.0,0.62781005],[108850.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436962483,[[108820.0,3.34117524],[108810.0,0.66610769],[108800.0,0.61292639],[108790.0,0.75821764],[108780.0,1.42003124]],[[108830.0,0.28755058],[108840.0,0.25931672],[108850.0,0.5044351],[108860.0,0.90267932],[108870.0,0.55939473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748436994509,[[108840.0,2.96990379],[108830.0,0.99082508],[108820.0,0.80441614],[108810.0,0.459257],[108800.0,1.63209019]],[[108850.0,0.07095818],[108860.0,0.2638525],[108870.0,0.0918158],[108880.0,0.48373762],[108890.0,1.9727796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437062271,[[108850.0,3.01109087],[108840.0,0.94305679],[108830.0,0.37],[108820.0,0.77055528],[108810.0,1.61783345]],[[108860.0,0.34670828],[108870.0,0.57417072],[108880.0,1.00469762],[108890.0,0.50199823],[108900.0,0.37847588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437095100,[[108880.0,3.14723964],[108870.0,0.28784866],[108860.0,1.01478561],[108850.0,1.5492841],[108840.0,1.08617335]],[[108890.0,0.3476081],[108900.0,0.7080827],[108920.0,1.05432295],[108930.0,1.08427087],[109240.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437174031,[[108890.0,1.10004189],[108880.0,2.71242509],[108870.0,0.52396585],[108860.0,0.82384316],[108850.0,0.55166059]],[[108900.0,0.44251064],[108910.0,0.1376692],[108920.0,1.00193698],[108930.0,0.87604829],[108940.0,1.71245629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437201752,[[108890.0,1.14011184],[108880.0,1.0650529],[108870.0,0.72093818],[108860.0,0.61294521],[108850.0,0.75807874]],[[108900.0,0.44113258],[108910.0,0.4984692],[108920.0,1.00039932],[108930.0,0.5726701],[108940.0,2.19970083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437271410,[[108870.0,0.13034755],[108860.0,0.03713818],[108850.0,0.45382705],[108840.0,1.18350494],[108830.0,1.50101219]],[[108880.0,0.78109429],[108890.0,1.14577158],[108900.0,0.26395702],[108910.0,0.54612978],[108920.0,1.93238012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437286333,[[108860.0,0.30039193],[108850.0,0.09016984],[108840.0,2.74306343],[108830.0,0.92058122],[108820.0,0.15738552]],[[108870.0,1.25955279],[108880.0,0.5959801],[108890.0,0.50332082],[108900.0,0.34982913],[108910.0,0.57475381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437333789,[[108850.0,0.47224204],[108840.0,0.06619948],[108830.0,2.74652371],[108820.0,0.46852],[108810.0,1.7894612]],[[108860.0,1.32881977],[108870.0,0.77013094],[108880.0,1.15561966],[108890.0,0.54621505],[108900.0,1.33946277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437385830,[[108840.0,2.00747199],[108830.0,1.36082429],[108820.0,0.87861283],[108810.0,0.44922551],[108800.0,0.13122889]],[[108850.0,1.0758102],[108860.0,0.83097037],[108870.0,0.691775],[108880.0,1.19870865],[108890.0,0.92713937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437455975,[[108840.0,0.21738555],[108830.0,0.05286495],[108820.0,1.40504917],[108810.0,0.4526555],[108800.0,0.73954235]],[[108850.0,1.44192409],[108860.0,0.89125862],[108870.0,0.1017555],[108880.0,2.16535034],[108890.0,0.92579223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437522953,[[108820.0,2.92192493],[108810.0,1.05848343],[108800.0,0.71693362],[108790.0,0.59059079],[108780.0,0.74484639]],[[108830.0,0.2967259],[108840.0,1.0642782],[108850.0,0.00013818],[108860.0,1.05245876],[108870.0,1.55963415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437568989,[[108820.0,0.18563555],[108810.0,0.24111197],[108800.0,1.75157702],[108790.0,0.52486006],[108780.0,1.38229813]],[[108830.0,0.86174663],[108840.0,1.25189182],[108850.0,0.0429703],[108860.0,0.79206481],[108870.0,1.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437627043,[[108790.0,0.27563555],[108780.0,0.16783605],[108770.0,2.12459429],[108760.0,1.1068018],[108750.0,0.74133718]],[[108800.0,1.76160579],[108810.0,0.47222931],[108820.0,1.12943428],[108830.0,0.57356519],[108840.0,0.9978679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437665567,[[108790.0,0.42515386],[108780.0,1.5768],[108770.0,0.46043605],[108760.0,0.79741015],[108750.0,0.66422455]],[[108800.0,1.80973422],[108810.0,0.51509518],[108820.0,1.04375714],[108830.0,0.57356519],[108840.0,1.14181044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437678880,[[108790.0,2.41615342],[108780.0,1.16400951],[108770.0,0.876505],[108760.0,0.2546011],[108750.0,0.55212623]],[[108800.0,1.31953226],[108810.0,0.2210304],[108820.0,1.67575481],[108830.0,0.60212423],[108840.0,0.99799471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437735220,[[108900.0,2.27246041],[108890.0,1.14679238],[108880.0,0.8217],[108870.0,0.26822426],[108860.0,1.59322592]],[[108910.0,0.2630606],[108920.0,1.00778348],[108930.0,0.3608],[108940.0,0.67254158],[108950.0,0.08705454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437785752,[[108900.0,0.36085012],[108890.0,0.55884872],[108880.0,3.09271742],[108870.0,0.6683009],[108860.0,1.22342078]],[[108910.0,1.193268],[108920.0,0.73386038],[108930.0,0.28842607],[108940.0,1.60094835],[108950.0,0.57311709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437821502,[[108870.0,3.55524322],[108860.0,0.96416039],[108850.0,0.43013818],[108840.0,0.90787184],[108830.0,0.00010014]],[[108880.0,0.18373688],[108890.0,0.1779944],[108900.0,0.4066935],[108910.0,1.15269499],[108940.0,0.14279523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437853126,[[108900.0,3.67731545],[108890.0,0.63147238],[108880.0,0.65916865],[108870.0,1.45450074],[108860.0,0.459162]],[[108910.0,0.22260628],[108920.0,0.1774592],[108930.0,0.0389],[108940.0,0.694574],[108950.0,1.25763779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437915290,[[108890.0,0.40583153],[108880.0,0.05280754],[108870.0,2.45259934],[108860.0,1.01532632],[108850.0,0.57753074]],[[108900.0,1.44462302],[108910.0,0.75148688],[108920.0,0.60300681],[108930.0,1.65593598],[108940.0,0.6355572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748437986826,[[108900.0,2.28642142],[108890.0,1.1460262],[108880.0,1.4011642],[108870.0,0.26897803],[108860.0,2.06480258]],[[108910.0,0.50491344],[108920.0,1.15727106],[108930.0,0.50275018],[108940.0,0.70539327],[108950.0,1.59887493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438008345,[[108860.0,2.01623831],[108850.0,1.02770983],[108840.0,1.09466195],[108830.0,0.49930346],[108820.0,1.04112]],[[108870.0,1.5536156],[108880.0,0.37200708],[108890.0,0.47414202],[108900.0,0.1882586],[108910.0,1.54409637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438086697,[[108850.0,3.14411181],[108840.0,0.84333364],[108830.0,0.50249254],[108820.0,1.5007923],[108810.0,0.66163179]],[[108860.0,0.1837524],[108870.0,0.4985205],[108880.0,0.40093818],[108890.0,0.84958567],[108900.0,0.64871927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438101310,[[108850.0,0.23413818],[108840.0,2.38512307],[108830.0,1.02766011],[108820.0,1.58952657],[108810.0,0.91118081]],[[108860.0,0.81636287],[108870.0,1.29109857],[108880.0,0.00013818],[108890.0,0.51530148],[108900.0,0.33273117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438175750,[[108830.0,0.33944165],[108810.0,0.306],[108800.0,1.7837331],[108790.0,0.68702267],[108770.0,0.13885849]],[[108840.0,2.0835033],[108850.0,1.31264468],[108860.0,0.11421949],[108870.0,1.1416709],[108880.0,1.15231981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438189471,[[108830.0,0.23412279],[108820.0,0.0886],[108810.0,0.26451555],[108800.0,1.6],[108790.0,0.32828739]],[[108840.0,2.36660139],[108850.0,1.36975442],[108860.0,0.11421949],[108870.0,1.1416709],[108880.0,1.15231981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438222897,[[108820.0,0.55731002],[108800.0,2.11128141],[108790.0,0.39074039],[108780.0,0.80061721],[108770.0,0.94702587]],[[108830.0,1.7550712],[108840.0,0.79115932],[108850.0,1.61541506],[108860.0,0.70825529],[108870.0,0.65915014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438278241,[[108810.0,0.50864963],[108800.0,0.1446],[108790.0,0.44284068],[108780.0,1.75454443],[108770.0,0.86193982]],[[108820.0,2.30080441],[108830.0,1.355495],[108840.0,0.7083929],[108850.0,0.65923674],[108860.0,0.7452272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438340705,[[108800.0,0.52515386],[108790.0,0.131],[108780.0,1.9],[108770.0,0.67224073],[108760.0,0.79939107]],[[108810.0,2.01930609],[108820.0,0.32665493],[108830.0,1.51666759],[108840.0,0.30285914],[108850.0,0.6020635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438385135,[[108800.0,0.45291376],[108790.0,0.0436],[108780.0,2.08850548],[108770.0,0.39080777],[108760.0,1.22217532]],[[108810.0,1.88793224],[108820.0,0.64648262],[108830.0,1.63101437],[108840.0,0.70844954],[108850.0,0.65923674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438445696,[[108710.0,0.29036997],[108700.0,1.6433],[108690.0,0.64913361],[108680.0,0.3218766],[108670.0,0.947191]],[[108720.0,1.84752518],[108730.0,0.32692054],[108740.0,1.15658648],[108750.0,0.79271437],[108760.0,0.65964904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438478510,[[108690.0,0.33952],[108680.0,0.22883361],[108670.0,2.073952],[108660.0,0.43689766],[108650.0,0.88195858]],[[108700.0,1.15212899],[108710.0,0.81739808],[108720.0,0.37297959],[108730.0,0.58942355],[108740.0,1.85342384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438530245,[[108700.0,0.2608943],[108690.0,0.0423],[108680.0,1.933],[108670.0,0.28774591],[108660.0,1.44400104]],[[108710.0,1.84415632],[108720.0,0.82688812],[108730.0,0.12978695],[108740.0,1.67683759],[108750.0,0.84850685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438546755,[[108700.0,2.07737199],[108690.0,0.83273701],[108680.0,0.99291538],[108670.0,0.53908129],[108660.0,0.46408039]],[[108710.0,0.79733128],[108720.0,1.81326981],[108730.0,0.41765507],[108740.0,0.60352797],[108750.0,0.76274699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438630922,[[108700.0,0.3488143],[108690.0,0.28353834],[108680.0,2.26888859],[108670.0,0.3935924],[108660.0,1.30417118]],[[108710.0,1.98678702],[108720.0,1.41092247],[108730.0,0.12840651],[108740.0,0.79140104],[108750.0,0.65967324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438640024,[[108800.0,1.59456133],[108790.0,1.0657019],[108780.0,0.71052919],[108770.0,1.5025543],[108760.0,0.09336966]],[[108810.0,0.00013818],[108820.0,0.1377821],[108830.0,0.4552],[108840.0,0.5532602],[108860.0,0.64778954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438683569,[[108820.0,0.31408966],[108810.0,0.00013818],[108800.0,0.4664],[108790.0,1.58170567],[108780.0,0.13916966]],[[108830.0,2.28905896],[108840.0,0.85961411],[108850.0,1.58484811],[108860.0,0.11135608],[108870.0,0.59961645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438707189,[[108750.0,0.33772],[108740.0,0.04623818],[108730.0,0.37],[108720.0,0.89153451],[108710.0,0.4067711]],[[108760.0,2.86086327],[108770.0,0.18393378],[108790.0,0.47300883],[108800.0,0.70987442],[108810.0,0.112736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438760016,[[108770.0,0.38890378],[108760.0,0.08713818],[108750.0,0.60346177],[108740.0,1.98158772],[108730.0,0.56554233]],[[108780.0,1.77100152],[108790.0,0.2478953],[108800.0,1.24827702],[108810.0,0.57213427],[108820.0,0.80054893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438785437,[[108780.0,0.43531176],[108770.0,0.00013818],[108760.0,0.90202671],[108750.0,0.9365127],[108740.0,0.47271893]],[[108790.0,1.18150219],[108800.0,0.6912438],[108810.0,0.0429],[108820.0,1.52078457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438806658,[[108780.0,0.57850267],[108770.0,0.48395179],[108760.0,2.63105593],[108750.0,0.53316868],[108740.0,0.91245477]],[[108790.0,1.19723353],[108800.0,0.85227661],[108810.0,0.0559648],[108820.0,1.64390471],[108830.0,0.4592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438843992,[[108680.0,0.66333607],[108670.0,0.2759259],[108660.0,2.2208],[108650.0,0.508995],[108640.0,0.64993162]],[[108690.0,1.07230012],[108700.0,1.653993],[108710.0,0.1078],[108720.0,0.66758011],[108740.0,0.50190899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438906839,[[108690.0,0.53794099],[108680.0,0.34048864],[108670.0,2.55413902],[108660.0,1.2051544],[108650.0,0.22106445]],[[108700.0,1.32432653],[108710.0,0.55852418],[108720.0,0.2901091],[108730.0,0.54519476],[108740.0,1.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438925145,[[108710.0,1.13696889],[108700.0,0.86347243],[108690.0,2.2162144],[108680.0,0.63344881],[108670.0,1.29223316]],[[108720.0,0.6724238],[108730.0,0.65580368],[108740.0,0.1018],[108750.0,0.59249004],[108760.0,0.60361951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748438982289,[[108710.0,0.98647264],[108700.0,2.74425456],[108690.0,0.64221885],[108680.0,0.56526271],[108670.0,1.87621371]],[[108720.0,0.0565],[108730.0,1.23017658],[108740.0,0.37460085],[108750.0,0.19316431],[108760.0,0.33300933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439031042,[[108740.0,0.53735459],[108730.0,0.31182217],[108720.0,0.27104681],[108710.0,2.49871159],[108700.0,1.03095739]],[[108750.0,1.38833895],[108760.0,0.78999011],[108770.0,0.14395447],[108780.0,1.69105182],[108790.0,0.57344619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439053260,[[108750.0,0.22930962],[108740.0,0.00288818],[108730.0,0.55670424],[108720.0,0.30773442],[108710.0,0.2758301]],[[108760.0,2.17006346],[108770.0,0.6899633],[108780.0,1.35967966],[108790.0,0.6020033],[108800.0,0.76015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439081661,[[108730.0,0.15820342],[108720.0,0.15220818],[108710.0,0.24913442],[108700.0,0.40363833],[108690.0,0.70959431]],[[108740.0,1.91313907],[108750.0,0.73481075],[108760.0,0.08532866],[108770.0,1.79931636],[108780.0,0.80500597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439128196,[[108680.0,2.3301971],[108670.0,0.70540109],[108660.0,0.55036959],[108650.0,0.2668611],[108640.0,0.82174404]],[[108690.0,0.3077207],[108700.0,0.67975318],[108710.0,0.61327271],[108720.0,1.4036],[108730.0,0.4636741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439146008,[[108710.0,1.62221314],[108700.0,0.90664521],[108690.0,0.54204895],[108680.0,0.90379748],[108670.0,1.04308]],[[108720.0,1.28454656],[108730.0,0.5516634],[108740.0,0.20663799],[108750.0,0.46262249],[108760.0,1.39179424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439194040,[[108740.0,0.90479426],[108730.0,0.65037771],[108720.0,1.87066991],[108710.0,1.05520236],[108700.0,0.19341588]],[[108750.0,0.1868193],[108760.0,0.81673798],[108770.0,0.0459484],[108780.0,1.45972],[108790.0,0.56703808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439234987,[[108730.0,0.96944865],[108720.0,0.5247044],[108710.0,2.02423058],[108700.0,1.17787107],[108690.0,0.24999347]],[[108740.0,0.394729],[108750.0,0.6675511],[108760.0,0.430811],[108770.0,2.17067146],[108780.0,0.08553038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439246288,[[108780.0,0.5445685],[108770.0,2.17346097],[108750.0,0.63119079],[108740.0,0.54118055],[108680.0,0.19134203]],[[108790.0,0.2986516],[108800.0,0.76668504],[108810.0,0.52703089],[108820.0,0.56703808],[108830.0,0.50184748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439267807,[[108780.0,2.93268848],[108770.0,0.65263529],[108760.0,0.60666865],[108750.0,0.09170844],[108740.0,0.60642669]],[[108790.0,0.18588978],[108800.0,0.2934069],[108810.0,0.56516949],[108820.0,1.51996],[108830.0,1.17801315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439324245,[[108950.0,0.77755615],[108940.0,0.54443378],[108930.0,1.58386034],[108920.0,1.18053],[108910.0,0.73560199]],[[108960.0,0.00930359],[108970.0,0.24008708],[108980.0,0.40895983],[108990.0,1.50385071],[109000.0,0.48491014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439328052,[[108990.0,0.651433],[108980.0,1.15974538],[108970.0,0.12696904],[108960.0,0.84925723],[108950.0,2.13317932]],[[109000.0,0.03820282],[109020.0,0.34413998],[109030.0,0.52221789],[109040.0,1.58334],[109160.0,0.09228059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439369600,[[108980.0,0.1834323],[108970.0,0.137579],[108960.0,3.51933279],[108950.0,1.13392587],[108940.0,0.5277068]],[[108990.0,0.00239402],[109000.0,0.07675068],[109010.0,0.0916942],[109020.0,0.46051049],[109030.0,1.53381243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439414027,[[108890.0,2.50226443],[108880.0,0.73202333],[108870.0,0.805008],[108860.0,0.65661503],[108850.0,0.4591079]],[[108900.0,0.6523536],[108910.0,0.18369828],[108920.0,0.60987812],[108930.0,1.60707539],[108940.0,0.52544291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439436140,[[108870.0,2.41552479],[108860.0,0.60466968],[108850.0,0.60510829],[108840.0,0.82350106],[108830.0,0.65674543]],[[108880.0,0.8495004],[108890.0,0.26043907],[108900.0,0.63209376],[108910.0,1.50671357],[108920.0,0.75114647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439473969,[[108810.0,1.82051388],[108800.0,0.62099708],[108790.0,0.76557016],[108780.0,0.476526],[108770.0,0.63310074]],[[108820.0,1.2750014],[108830.0,0.55869192],[108840.0,0.35793326],[108850.0,1.04144],[108860.0,0.56008566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439496892,[[108750.0,2.09903495],[108740.0,0.4527153],[108730.0,0.4191022],[108720.0,0.32337238],[108710.0,1.06275114]],[[108760.0,0.3104019],[108770.0,0.67919164],[108780.0,0.52259245],[108790.0,0.08553547],[108800.0,1.82319444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439537917,[[108740.0,0.35207435],[108730.0,0.561881],[108720.0,2.8423445],[108710.0,0.17242511],[108700.0,0.65783138]],[[108750.0,0.91232167],[108760.0,1.58798],[108770.0,0.65609201],[108780.0,0.61632311],[108800.0,0.6318161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439548616,[[108770.0,0.9760018],[108760.0,1.0604598],[108750.0,0.80622427],[108740.0,2.74478064],[108730.0,0.4596268]],[[108780.0,0.30578597],[108790.0,0.6472425],[108800.0,0.64397642],[108810.0,0.76770476],[108820.0,1.6866564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439581936,[[108800.0,0.1837338],[108790.0,1.55761926],[108780.0,1.02260692],[108770.0,1.9594206],[108760.0,1.26055925]],[[108810.0,0.00013818],[108820.0,0.2296292],[108830.0,0.5652625],[108840.0,0.54328],[108850.0,0.42857889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439611850,[[108800.0,0.04772177],[108790.0,0.33439306],[108780.0,0.68019179],[108770.0,0.6844462],[108760.0,0.40400822]],[[108810.0,0.79307518],[108820.0,1.27287092],[108830.0,0.04286517],[108840.0,0.80758287],[108850.0,1.61618428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439653378,[[108670.0,0.13922],[108660.0,0.3403793],[108650.0,0.61331542],[108640.0,0.37452603],[108630.0,0.6189612]],[[108680.0,1.182457],[108690.0,0.8163896],[108710.0,0.47379889],[108720.0,0.30765282],[108730.0,1.12764761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439679308,[[108640.0,0.0662],[108630.0,0.0688],[108620.0,0.00088841],[108610.0,0.4800385],[108600.0,0.5883983]],[[108650.0,1.52050552],[108660.0,0.4465572],[108670.0,0.5898033],[108680.0,0.85277249],[108690.0,1.15674349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439718127,[[108780.0,0.9738044],[108770.0,0.45732515],[108760.0,2.22532032],[108750.0,0.4595269],[108740.0,1.22625623]],[[108790.0,0.8135905],[108800.0,0.6445444],[108810.0,0.6311585],[108820.0,1.5039044],[108830.0,0.04237835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439730238,[[108760.0,8e-08],[108730.0,0.0681],[108720.0,0.2509682],[108710.0,0.83784895],[108700.0,1.9067757]],[[108770.0,2.83862943],[108780.0,1.24978096],[108790.0,0.20171306],[108800.0,1.04961795],[108810.0,0.00237968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439781855,[[108610.0,0.25516061],[108600.0,0.53661042],[108590.0,0.16191044],[108580.0,0.41353285],[108570.0,0.48642964]],[[108620.0,1.09290743],[108630.0,2.0121169],[108640.0,0.6107566],[108650.0,0.11412834],[108660.0,0.60495304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439792068,[[108610.0,0.02320788],[108600.0,0.1],[108590.0,0.1276],[108580.0,0.0632],[108570.0,0.38052375]],[[108620.0,2.33391045],[108630.0,1.37049924],[108640.0,0.66653932],[108650.0,0.60652834],[108660.0,0.60395304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439844397,[[108500.0,0.24680399],[108490.0,0.08837715],[108480.0,0.24705447],[108470.0,0.38099563],[108460.0,0.41345343]],[[108510.0,1.24166792],[108520.0,2.25256495],[108530.0,0.58205165],[108540.0,0.0855376],[108550.0,0.4604379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439852908,[[108480.0,0.10886385],[108470.0,0.13469715],[108460.0,0.20734062],[108450.0,0.46512364],[108440.0,0.66504494]],[[108490.0,1.04213184],[108500.0,1.4517111],[108510.0,0.00050882],[108520.0,1.85525429],[108530.0,0.460484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439906453,[[108540.0,0.00577373],[108530.0,0.02638233],[108520.0,0.10984854],[108510.0,0.05275625],[108490.0,0.97704726]],[[108550.0,1.92025529],[108560.0,0.87393278],[108570.0,0.54599278],[108580.0,0.11412834],[108590.0,1.51918666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439915856,[[108480.0,0.02812],[108470.0,0.08908233],[108460.0,0.31808521],[108450.0,0.39855125],[108440.0,0.11425625]],[[108490.0,3.23334505],[108500.0,0.2270528],[108510.0,0.51760673],[108520.0,0.30008075],[108530.0,0.7737054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439957092,[[108430.0,0.14308933],[108420.0,0.14866401],[108410.0,0.10915046],[108400.0,0.77494559],[108390.0,0.4530125]],[[108440.0,1.91162626],[108450.0,0.18447858],[108460.0,0.04265003],[108470.0,0.53144332],[108480.0,1.33974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748439978309,[[108490.0,0.00212],[108480.0,0.406493],[108470.0,0.12212836],[108460.0,0.8794762],[108450.0,1.06997646]],[[108500.0,1.2521486],[108510.0,0.87980667],[108520.0,1.04568],[108530.0,0.46189878],[108540.0,0.01390562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440005818,[[108510.0,0.19221618],[108500.0,0.00666432],[108490.0,0.05100088],[108480.0,0.14628088],[108470.0,0.51389121]],[[108520.0,1.17338269],[108530.0,1.26975108],[108550.0,0.47408304],[108560.0,1.81281759],[108570.0,0.59629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440063362,[[108420.0,0.07047749],[108410.0,0.03840773],[108400.0,0.105],[108390.0,0.05119759],[108380.0,0.5494275]],[[108430.0,2.26372028],[108440.0,0.39196847],[108450.0,0.56052012],[108460.0,1.1310576],[108470.0,0.46212812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440085795,[[108400.0,1.34343664],[108390.0,1.21314605],[108380.0,0.05013939],[108370.0,2.02382457],[108360.0,0.542856]],[[108410.0,0.04],[108420.0,0.63752928],[108430.0,0.98679654],[108440.0,0.1099865],[108450.0,1.71589348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440095209,[[108410.0,0.10747148],[108400.0,0.13376914],[108390.0,0.58736936],[108380.0,0.14235959],[108370.0,0.3608]],[[108420.0,1.29699017],[108430.0,1.1242515],[108440.0,0.26388641],[108450.0,1.65030022],[108480.0,0.60358784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440146734,[[108300.0,0.96560789],[108290.0,1.39797732],[108280.0,0.38868317],[108270.0,0.4615698],[108260.0,0.82013704]],[[108310.0,0.15853774],[108320.0,0.75729218],[108330.0,0.3608],[108340.0,0.09023839],[108350.0,0.07068429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440154139,[[108380.0,0.4055693],[108370.0,1.40234564],[108360.0,0.52904336],[108350.0,2.17456497],[108340.0,0.54334719]],[[108390.0,0.34469349],[108400.0,1.36611097],[108410.0,0.51178556],[108420.0,1.0468],[108430.0,0.460925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440196365,[[108370.0,0.45035108],[108360.0,0.44262252],[108340.0,1.77786254],[108330.0,0.50693651],[108300.0,0.01964961]],[[108380.0,1.382188],[108390.0,0.5452422],[108400.0,0.32158019],[108410.0,0.56183487],[108420.0,0.08502704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440218487,[[108320.0,0.26156778],[108310.0,0.47100919],[108300.0,0.0504442],[108290.0,0.48766079],[108280.0,1.02979609]],[[108330.0,1.88253707],[108340.0,0.6062263],[108350.0,0.20798061],[108360.0,0.64561647],[108370.0,0.4612004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440260121,[[108330.0,0.62377573],[108320.0,0.80899908],[108310.0,0.51750301],[108300.0,0.72207671],[108290.0,1.2084276]],[[108340.0,0.8010752],[108350.0,1.65973842],[108360.0,0.64832509],[108370.0,0.04262987],[108380.0,0.6030256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440301353,[[108410.0,0.9867489],[108400.0,0.46101857],[108390.0,0.92702683],[108380.0,2.40333759],[108370.0,0.65363899]],[[108420.0,0.25448],[108430.0,0.56621458],[108440.0,0.4284],[108450.0,0.08877493],[108460.0,2.34871799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440329972,[[108450.0,0.44632289],[108440.0,0.61008418],[108420.0,0.82198123],[108410.0,0.20534551],[108400.0,0.25263533]],[[108460.0,0.7968002],[108470.0,0.45304252],[108480.0,1.10565845],[108490.0,0.69987179],[108520.0,0.66802889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440365594,[[108410.0,0.71466697],[108400.0,0.54535008],[108390.0,0.37461458],[108380.0,1.0735852],[108370.0,0.5489227]],[[108420.0,0.95218128],[108430.0,1.92339748],[108440.0,0.04277495],[108450.0,0.88849449],[108560.0,17.41056099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440387715,[[108440.0,0.61366893],[108430.0,0.613354],[108420.0,2.5361848],[108410.0,0.57698537],[108400.0,0.49282465]],[[108450.0,0.6072304],[108460.0,0.92053212],[108470.0,0.39241031],[108480.0,0.113691],[108490.0,1.03997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440397514,[[108430.0,0.53506649],[108420.0,0.09545622],[108410.0,0.4068978],[108400.0,0.40466866],[108390.0,3.70173972]],[[108440.0,1.2554081],[108450.0,0.5625562],[108460.0,1.39913316],[108470.0,0.08552274],[108480.0,0.79611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440442843,[[108400.0,0.36307939],[108390.0,0.33678758],[108380.0,0.0461112],[108370.0,0.08195598],[108360.0,1.16701574]],[[108410.0,1.67251253],[108420.0,1.58011168],[108430.0,0.54642985],[108440.0,0.11403033],[108450.0,0.79324711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440487292,[[108430.0,0.50762766],[108420.0,0.795751],[108410.0,0.00075705],[108400.0,1.2872249],[108390.0,2.43150972]],[[108440.0,0.48843818],[108450.0,0.75869984],[108460.0,1.04616],[108470.0,0.2359535],[108480.0,0.79308899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440510097,[[108380.0,0.37446618],[108370.0,0.1554323],[108360.0,0.3003945],[108350.0,0.60971305],[108340.0,1.63787397]],[[108390.0,0.1844337],[108400.0,0.51431126],[108410.0,1.19719676],[108420.0,1.56341135],[108430.0,0.08519722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440532924,[[108300.0,1e-07],[108290.0,0.01713368],[108280.0,0.1228],[108270.0,0.2307862],[108260.0,0.05995171]],[[108310.0,1.98734863],[108320.0,1.45261939],[108330.0,0.10041019],[108340.0,0.54651292],[108350.0,0.57667273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440573439,[[108220.0,2.2270083],[108210.0,0.49948888],[108200.0,0.5404],[108190.0,0.62630697],[108180.0,0.5246556]],[[108230.0,0.1529],[108240.0,0.00013818],[108250.0,0.42588275],[108260.0,0.46686985],[108270.0,0.51834701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440621590,[[108240.0,0.00013818],[108230.0,0.3232164],[108220.0,0.4178],[108210.0,0.4638845],[108200.0,1.1734148]],[[108250.0,1.6771502],[108260.0,0.23875662],[108270.0,1.5127926],[108280.0,0.13923201],[108290.0,0.11138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440638111,[[108110.0,0.0135504],[108100.0,0.3855253],[108090.0,0.1387041],[108080.0,1.8608],[108070.0,0.4070408]],[[108120.0,1.2611024],[108130.0,1.59499327],[108140.0,0.0622867],[108150.0,0.4621297],[108160.0,0.00138815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440676227,[[108080.0,0.3031609],[108070.0,0.54591033],[108060.0,0.4954],[108050.0,0.96655805],[108040.0,2.01272054]],[[108090.0,0.01238897],[108100.0,1.11151783],[108110.0,0.37480687],[108120.0,0.2429134],[108130.0,0.0988826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440685632,[[108090.0,0.3007439],[108080.0,0.18543377],[108070.0,0.41833883],[108060.0,0.88510675],[108050.0,0.5440323]],[[108100.0,0.18506553],[108110.0,0.9391003],[108120.0,0.1665118],[108130.0,0.3608],[108140.0,1.18510835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440739155,[[108060.0,0.2544953],[108050.0,0.5458029],[108040.0,1.63093884],[108030.0,0.8234951],[108020.0,0.53981039]],[[108070.0,0.67311693],[108080.0,1.5946915],[108090.0,0.0597],[108100.0,0.01518012],[108110.0,0.5060601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440765578,[[108090.0,0.25557382],[108080.0,0.3251197],[108070.0,0.45690045],[108060.0,2.15696213],[108050.0,0.69273231]],[[108100.0,0.6713268],[108110.0,1.02490968],[108120.0,0.12705883],[108130.0,1.61764371],[108140.0,0.92913099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440773189,[[108110.0,0.6730097],[108100.0,2.11622169],[108090.0,0.71217638],[108080.0,0.52426215],[108070.0,0.08226068]],[[108120.0,0.00013883],[108130.0,0.4428433],[108140.0,0.96406835],[108150.0,0.4699103],[108170.0,1.56760283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440813108,[[108120.0,1.30212488],[108110.0,1.29126342],[108100.0,1.79712325],[108090.0,1.63596416],[108080.0,0.31738587]],[[108130.0,3e-08],[108160.0,0.1117],[108170.0,0.2772255],[108180.0,1.60869104],[108190.0,0.4069963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440855337,[[108060.0,0.05600651],[108050.0,0.2775125],[108040.0,0.2101131],[108030.0,0.07028199],[108020.0,0.46464587]],[[108070.0,1.4491141],[108080.0,0.7831748],[108090.0,0.56170867],[108100.0,1.1340845],[108110.0,0.59097268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440876642,[[108130.0,0.18501413],[108120.0,0.1848855],[108100.0,0.48612],[108090.0,2.8657731],[108080.0,0.11209116]],[[108140.0,0.6032583],[108150.0,2.26239021],[108160.0,0.00013883],[108170.0,0.4620421],[108180.0,0.056723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440913873,[[108170.0,0.06747],[108160.0,0.00013883],[108150.0,0.16847081],[108140.0,1.50556995],[108130.0,0.431211]],[[108180.0,0.66140493],[108190.0,1.108157],[108200.0,0.1],[108210.0,0.00138711],[108220.0,0.04255358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440928087,[[108180.0,0.00212],[108170.0,0.2337996],[108160.0,0.16300105],[108150.0,0.5367728],[108140.0,1.53312]],[[108190.0,0.75829082],[108200.0,1.24020143],[108210.0,0.00138711],[108220.0,1.5099459],[108230.0,0.19991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440979710,[[108120.0,1.17509339],[108110.0,0.48744303],[108100.0,0.64107873],[108090.0,1.59590712],[108080.0,0.81937309]],[[108130.0,0.99468414],[108140.0,0.4185],[108150.0,1.67067722],[108160.0,0.66540455],[108170.0,0.46018733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748440988724,[[108170.0,0.9972262],[108160.0,0.58578801],[108150.0,0.54043553],[108140.0,0.24494105],[108130.0,0.462155]],[[108180.0,9.104e-05],[108190.0,0.94837042],[108200.0,0.10138766],[108210.0,0.5226839],[108220.0,1.46578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441018831,[[108250.0,1.31368208],[108240.0,0.5456009],[108230.0,0.11850418],[108220.0,0.59279575],[108210.0,0.5958186]],[[108260.0,0.36495233],[108270.0,0.5767996],[108280.0,0.40834169],[108290.0,1.8704387],[108300.0,0.74886621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441052960,[[108230.0,0.62984676],[108220.0,0.6954816],[108210.0,0.65957213],[108200.0,0.0532662],[108190.0,0.01436]],[[108240.0,0.18620937],[108250.0,0.9805462],[108260.0,0.707364],[108280.0,1.5093453],[114800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441095099,[[108230.0,0.57835098],[108220.0,0.4993329],[108210.0,1.94571378],[108200.0,0.32410864],[108190.0,0.12764968]],[[108240.0,0.72400483],[108250.0,0.7948413],[108260.0,0.36218618],[108270.0,1.62255958],[108280.0,0.08525148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441117897,[[108170.0,1.19085236],[108160.0,0.24323342],[108150.0,0.07020504],[108140.0,1.0648911],[108130.0,0.57181024]],[[108180.0,0.12824],[108190.0,0.2771753],[108200.0,1.2331718],[108210.0,0.4249],[108220.0,0.49205067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441166531,[[108170.0,0.82935486],[108160.0,0.57719791],[108150.0,0.6176305],[108140.0,0.87431353],[108130.0,0.51044369]],[[108180.0,0.910151],[108190.0,0.61222663],[108200.0,1.45181223],[108210.0,0.19974363],[108230.0,0.63512326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441207657,[[108080.0,0.92684866],[108070.0,0.74829182],[108060.0,0.5978],[108050.0,2.10355531],[108040.0,1.21919232]],[[108090.0,0.1869448],[108100.0,0.13884143],[108110.0,0.5978],[108120.0,1.1618653],[108130.0,0.17559606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441229567,[[108150.0,3e-08],[108120.0,0.39519],[108110.0,0.3608],[108100.0,0.1627402],[108080.0,0.14513167]],[[108160.0,1.5211451],[108170.0,0.7346219],[108180.0,0.09974447],[108190.0,0.54758755],[108200.0,2.21835621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441239573,[[108090.0,0.28486676],[108080.0,0.6726371],[108070.0,0.54472637],[108060.0,0.05015683],[108050.0,1.70628963]],[[108100.0,0.9121478],[108110.0,0.54586063],[108120.0,0.3618],[108130.0,0.56183516],[108140.0,0.08563395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441293207,[[108140.0,0.99898163],[108130.0,1.11867443],[108120.0,1.72493923],[108110.0,0.19762876],[108100.0,0.64401439]],[[108150.0,0.2970649],[108160.0,0.13906273],[108170.0,1.04984351],[108180.0,0.822802],[108190.0,1.61026076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441303016,[[108150.0,1.11668061],[108140.0,1.0902705],[108130.0,1.67885566],[108120.0,0.76092025],[108110.0,0.09406247]],[[108160.0,0.25476383],[108170.0,0.1909196],[108180.0,0.61967139],[108190.0,1.98224713],[108200.0,0.243801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441348650,[[108140.0,1.1601571],[108130.0,0.5693261],[108120.0,0.23089464],[108110.0,2.12887324],[108100.0,0.77885912]],[[108150.0,0.7832023],[108160.0,0.2454369],[108170.0,0.11987211],[108180.0,0.92851569],[108190.0,1.49535395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441369751,[[108140.0,0.5441158],[108130.0,0.43067],[108120.0,1.28899453],[108110.0,0.3200831],[108100.0,0.3645878]],[[108150.0,0.95946713],[108160.0,0.71115475],[108170.0,0.44657278],[108180.0,0.57617431],[108190.0,1.65358036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441409277,[[107980.0,0.9229],[107970.0,0.56426542],[107960.0,1.6416439],[107950.0,0.001],[107940.0,0.79115817]],[[107990.0,0.80061484],[108000.0,0.0462755],[108010.0,0.3278308],[108020.0,0.40313745],[108030.0,0.88474101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441432596,[[108000.0,3.05342337],[107990.0,0.24988722],[107980.0,0.80362878],[107970.0,0.09615016],[107960.0,0.16998342]],[[108010.0,0.24075177],[108020.0,0.81250645],[108030.0,0.07248987],[108040.0,1.06807652],[108050.0,0.90896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441460424,[[108010.0,2.66057924],[108000.0,1.01781268],[107990.0,0.23193352],[107980.0,0.60558231],[107970.0,0.23159296]],[[108020.0,0.32505413],[108030.0,0.18644807],[108040.0,0.50704],[108050.0,1.08497093],[108060.0,1.46764594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441516658,[[108040.0,0.00450837],[108030.0,0.82923403],[108020.0,0.4318],[108010.0,0.16438108],[108000.0,0.53913821]],[[108050.0,0.62927053],[108060.0,0.54594803],[108070.0,1.5116527],[108080.0,0.09936445],[108090.0,0.08885474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441541470,[[108030.0,0.00013883],[108020.0,0.1850659],[108010.0,0.65300038],[108000.0,0.61865932],[107990.0,0.54636454]],[[108040.0,1.7613728],[108050.0,1.5952692],[108060.0,0.10259781],[108070.0,0.54779044],[108080.0,0.11417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441581315,[[107940.0,0.36152563],[107930.0,1.7673028],[107920.0,0.36093883],[107910.0,1.3024018],[107900.0,0.23324]],[[107950.0,0.56000243],[107960.0,0.69155418],[107980.0,0.30692734],[107990.0,0.46421446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441606239,[[107940.0,0.01593608],[107920.0,0.0762],[107900.0,0.66761764],[107890.0,0.71968279],[107880.0,0.12721691]],[[107950.0,0.1851876],[107960.0,3.14637437],[107970.0,0.6791498],[107980.0,0.4924],[107990.0,0.73334533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441642961,[[108020.0,1.50037178],[108010.0,0.4293563],[108000.0,0.00013883],[107990.0,0.6148768],[107980.0,0.82398218]],[[108030.0,0.77618583],[108040.0,1.1580037],[108060.0,0.4625118],[108070.0,1.55523116],[108080.0,0.15620099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441658566,[[108040.0,0.00025883],[108030.0,0.3348459],[108020.0,0.6171959],[108010.0,2.00413797],[108000.0,0.5372303]],[[108050.0,1.2671728],[108060.0,0.1850072],[108070.0,0.9906646],[108080.0,0.05678953],[108090.0,0.13164204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441682189,[[108020.0,0.14629883],[108010.0,0.16057],[108000.0,1.04932],[107990.0,2.00656],[107980.0,0.4356]],[[108030.0,0.6575316],[108040.0,0.51935464],[108050.0,0.05690926],[108060.0,0.60635569],[108080.0,0.25933861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441724119,[[107870.0,1.9034649],[107860.0,0.68679527],[107850.0,1.70937],[107840.0,0.824208],[107830.0,0.4634518]],[[107880.0,0.87117571],[107890.0,0.79252012],[107900.0,0.663019],[107910.0,0.00237178],[107920.0,0.24507922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441765450,[[107990.0,0.35244638],[107980.0,3.36294881],[107970.0,0.08887178],[107960.0,0.55189482],[107950.0,0.89121327]],[[108000.0,1.19372581],[108010.0,0.54602843],[108020.0,0.53992],[108030.0,0.5194208],[108040.0,1.24952752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441795572,[[107870.0,0.01415274],[107860.0,0.44291313],[107850.0,0.04772915],[107840.0,0.8737414],[107830.0,2.56459181]],[[107880.0,1.6069379],[107890.0,0.18543233],[107900.0,0.13173895],[107910.0,0.53361473],[107920.0,0.7127433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441833486,[[107810.0,0.54916203],[107800.0,3.46562745],[107790.0,0.3608],[107780.0,0.90497679],[107770.0,0.15504524]],[[107820.0,0.04022001],[107830.0,0.63286377],[107840.0,0.68317378],[107850.0,0.16416868],[107860.0,0.19837408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441857098,[[107800.0,0.2945583],[107790.0,1.85906262],[107780.0,0.8688283],[107770.0,0.20141594],[107760.0,1.10991543]],[[107810.0,0.87696112],[107820.0,0.75554617],[107830.0,0.04262364],[107840.0,0.60682857],[107850.0,0.74672122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441899418,[[107800.0,0.4000584],[107790.0,2.38227443],[107780.0,0.11069175],[107770.0,1.6446357],[107760.0,0.45862542]],[[107810.0,1.12989298],[107820.0,0.72119343],[107830.0,0.1128],[107840.0,0.56279067],[107850.0,0.24616866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441933055,[[107770.0,0.0629],[107760.0,2.02068173],[107750.0,0.62914],[107740.0,0.04777799],[107710.0,0.4639701]],[[107780.0,0.7689741],[107790.0,1.1772083],[107800.0,0.00013883],[107810.0,0.5632652],[107820.0,0.24238848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441962375,[[107670.0,0.56388519],[107660.0,1.81925195],[107650.0,0.5340327],[107640.0,2.4450964],[107630.0,0.8477946]],[[107680.0,0.91262098],[107690.0,0.89549263],[107700.0,0.0464064],[107710.0,0.2981],[107720.0,0.50769021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748441972281,[[107680.0,0.3463292],[107670.0,1.04069574],[107660.0,1.53637609],[107650.0,0.8264263],[107640.0,2.00727108]],[[107690.0,0.65453209],[107700.0,0.6525263],[107710.0,0.527],[107720.0,0.04372404],[107730.0,0.84711193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442017208,[[107720.0,2.59843218],[107710.0,0.18851043],[107700.0,1.42891004],[107690.0,0.9313601],[107680.0,0.16546338]],[[107730.0,0.8818627],[107740.0,0.50010493],[107750.0,0.53261],[107760.0,0.0463791],[107770.0,0.00139325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442039917,[[107720.0,0.1855799],[107710.0,1.11174916],[107700.0,1.52051883],[107690.0,2.2115232],[107680.0,0.0165954]],[[107730.0,0.58553214],[107740.0,0.3368474],[107750.0,0.05314597],[107760.0,0.3444778],[107780.0,0.64761713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442084244,[[107750.0,3.3393055],[107740.0,0.54020418],[107730.0,1.61529205],[107720.0,0.01401139],[107710.0,0.60189711]],[[107780.0,0.3608],[107790.0,0.466],[107800.0,0.1],[107810.0,0.10693604],[107820.0,0.34042321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442106254,[[107780.0,0.2928931],[107770.0,0.4314087],[107760.0,0.97509062],[107750.0,0.89342508],[107740.0,2.64838742]],[[107790.0,0.8683759],[107800.0,0.64780228],[107810.0,0.51657184],[107820.0,0.14319219],[107830.0,0.50596446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442153593,[[107820.0,0.18716521],[107810.0,0.3264329],[107800.0,0.61123029],[107780.0,1.98505021],[107770.0,0.3608]],[[107830.0,0.88540047],[107840.0,0.546202],[107850.0,0.0141805],[107860.0,0.46480109],[107890.0,0.51679255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442163795,[[107850.0,0.40269391],[107840.0,2.32700323],[107830.0,0.3608],[107820.0,1.00642038],[107810.0,0.57381708]],[[107860.0,0.48179179],[107870.0,0.4661],[107880.0,0.9345943],[107900.0,0.47067054],[107910.0,0.57640485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442219544,[[107940.0,0.27807043],[107930.0,0.10646285],[107920.0,1.5946305],[107910.0,2.31996932],[107900.0,1.00984665]],[[107950.0,0.4679],[107960.0,0.7849988],[107970.0,0.5436946],[107980.0,0.0462898],[107990.0,0.24018825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442242059,[[107930.0,0.82075833],[107920.0,0.29225946],[107910.0,0.54245854],[107900.0,0.89903425],[107890.0,9.585e-05]],[[107940.0,0.6758],[107950.0,0.6385078],[107960.0,0.3443962],[107970.0,0.73877838],[107980.0,0.63427839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442286789,[[107960.0,0.40765725],[107950.0,0.98689055],[107940.0,0.43596458],[107930.0,0.46566622],[107920.0,1.5136654]],[[107970.0,0.77185285],[107980.0,0.6521564],[107990.0,0.53779453],[108000.0,0.63319434],[108010.0,1.00235446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442297303,[[107960.0,0.33897825],[107950.0,0.19939465],[107940.0,0.07516458],[107930.0,0.97502892],[107920.0,1.41136]],[[107970.0,0.76585285],[107980.0,0.6521564],[107990.0,1.02972435],[108000.0,0.76983604],[108010.0,0.86471446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442341225,[[107930.0,0.98456208],[107920.0,2.1556946],[107910.0,0.27383815],[107900.0,1.5138337],[107890.0,0.55759627]],[[107940.0,0.32770003],[107960.0,0.5459638],[107970.0,0.7977682],[108010.0,0.72725813],[108020.0,0.08514101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442367554,[[107910.0,0.46249318],[107900.0,0.7809142],[107890.0,1.64051023],[107880.0,0.46694682],[107840.0,0.56925396]],[[107920.0,0.1852315],[107930.0,0.8194748],[107940.0,0.96070003],[107950.0,0.4629538],[107960.0,0.17735326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442408476,[[107890.0,0.28924113],[107880.0,0.97862295],[107870.0,0.06108603],[107860.0,0.40852407],[107850.0,1.95123368]],[[107900.0,0.8825651],[107910.0,1.0332598],[107920.0,0.00038706],[107930.0,0.65367236],[107940.0,0.08514101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442461233,[[107860.0,0.65309066],[107850.0,0.73089456],[107840.0,0.43819568],[107830.0,0.824247],[107820.0,0.7103584]],[[107870.0,0.59757765],[107880.0,0.81901823],[107890.0,0.49814601],[107900.0,0.8930386],[107910.0,0.18455466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442486758,[[107880.0,0.00303883],[107870.0,0.18568658],[107860.0,0.242999],[107850.0,1.3432311],[107840.0,1.06773727]],[[107890.0,1.43323732],[107900.0,0.81596651],[107910.0,0.6345528],[107920.0,0.59000367],[107930.0,0.14536838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442496365,[[107900.0,0.1852657],[107890.0,0.91476252],[107880.0,0.59264],[107870.0,1.00930736],[107860.0,0.00278]],[[107910.0,0.6386906],[107920.0,0.85681116],[107930.0,0.57421],[107940.0,1.2239184],[107950.0,0.51983736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442560917,[[107910.0,0.3709487],[107900.0,0.18665369],[107890.0,0.63983041],[107880.0,0.92934989],[107870.0,1.5142159]],[[107920.0,0.72511856],[107930.0,1.11966567],[107940.0,0.04260889],[107950.0,0.74778523],[107960.0,0.08677131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442568025,[[107920.0,0.86959362],[107910.0,1.29189704],[107900.0,0.66501516],[107890.0,0.10584666],[107880.0,1.00017836]],[[107930.0,0.00341354],[107940.0,0.45542749],[107950.0,0.56070501],[107960.0,0.88584146],[107970.0,0.5914435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442613551,[[107880.0,0.27356003],[107870.0,0.2357644],[107860.0,0.97570844],[107850.0,0.40852719],[107840.0,1.05044]],[[107890.0,0.82473233],[107900.0,1.02068893],[107910.0,0.12645883],[107920.0,0.7612006],[107930.0,1.5134816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442645182,[[107880.0,0.18055883],[107870.0,0.3270681],[107860.0,0.27575949],[107850.0,0.95851704],[107840.0,2.07828757]],[[107890.0,0.86382697],[107900.0,1.56787339],[107910.0,0.21044787],[107920.0,0.57775736],[107930.0,1.85327776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442688612,[[107850.0,0.4969136],[107840.0,0.65614843],[107830.0,0.4690476],[107820.0,0.94818774],[107810.0,0.0774889]],[[107860.0,0.63818483],[107870.0,0.73707653],[107880.0,0.47068],[107890.0,0.4632337],[107900.0,0.78855914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442738748,[[107880.0,0.461903],[107870.0,0.84569645],[107860.0,0.90176583],[107850.0,0.55196974],[107840.0,1.65644079]],[[107890.0,0.6387462],[107900.0,0.98365683],[107910.0,0.1319153],[107920.0,0.47690694],[107930.0,0.96146749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442764866,[[107890.0,0.30808464],[107880.0,0.74821039],[107870.0,0.15323809],[107860.0,0.4546],[107850.0,1.87662093]],[[107900.0,0.72911703],[107910.0,0.6319633],[107920.0,0.46766706],[107930.0,0.8832004],[107940.0,0.60522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442813800,[[107830.0,3.0514457],[107820.0,0.1853976],[107810.0,1.81220293],[107800.0,0.10278],[107790.0,0.56144024]],[[107840.0,0.00013883],[107850.0,0.18674781],[107860.0,0.50042681],[107870.0,0.5865229],[107880.0,0.57316823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442840004,[[107850.0,1.21333909],[107840.0,2.23991436],[107830.0,2.01762758],[107820.0,0.26321673],[107810.0,0.78544818]],[[107860.0,7e-08],[107870.0,0.77729813],[107880.0,0.5432568],[107910.0,1.04665616],[107920.0,0.20931347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442882339,[[107860.0,1.00804534],[107850.0,0.71620496],[107840.0,0.15764248],[107830.0,0.66788153],[107820.0,0.72518435]],[[107870.0,0.76159384],[107880.0,0.59232403],[107890.0,0.2981],[107900.0,0.6339996],[107910.0,0.66426168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442894964,[[107850.0,0.55967573],[107840.0,0.1881515],[107830.0,2.39024554],[107820.0,0.90461743],[107810.0,1.16171517]],[[107860.0,0.79630774],[107870.0,0.54109656],[107880.0,0.95881883],[107890.0,0.04771547],[107900.0,0.62735792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442920463,[[107810.0,0.3654678],[107800.0,0.36656053],[107790.0,0.12116],[107780.0,1.31414258],[107770.0,1.48959274]],[[107820.0,1.52389416],[107830.0,0.26054223],[107840.0,0.50631623],[107850.0,0.77021121],[107860.0,1.05185178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442967606,[[107770.0,0.15549253],[107760.0,0.351464],[107750.0,0.1206],[107740.0,0.52971774],[107730.0,1.49179659]],[[107780.0,0.85068908],[107790.0,1.16806664],[107800.0,0.36358581],[107810.0,0.46395188],[107820.0,1.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748442991327,[[107770.0,0.75438182],[107760.0,0.69712655],[107750.0,0.57434135],[107740.0,0.14134245],[107730.0,0.72706064]],[[107780.0,0.00251061],[107790.0,0.2277393],[107800.0,0.61310646],[107810.0,0.58873456],[107830.0,0.56356193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443051360,[[107760.0,0.2618317],[107750.0,0.2858263],[107740.0,0.0463842],[107730.0,0.40799002],[107720.0,0.91905752]],[[107770.0,0.6985945],[107780.0,0.6559973],[107800.0,0.47719664],[107810.0,0.00139239],[107830.0,0.4645059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443082579,[[107700.0,0.4993351],[107690.0,0.61245296],[107680.0,0.55086746],[107670.0,0.63658307],[107660.0,0.4645165]],[[107710.0,0.54801811],[107720.0,0.71132883],[107730.0,0.06049273],[107740.0,0.00139313],[107750.0,0.463839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443104694,[[107640.0,0.8295385],[107630.0,0.1857288],[107620.0,0.3608],[107610.0,0.51374122],[107600.0,0.56996104]],[[107650.0,0.9796012],[107660.0,0.14066734],[107670.0,0.00013883],[107680.0,0.13624452],[107690.0,0.4661003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443144130,[[107640.0,0.16149056],[107630.0,0.07258],[107610.0,0.32513101],[107600.0,0.105],[107550.0,0.65103554]],[[107650.0,1.37030798],[107660.0,0.29979266],[107670.0,0.18127142],[107680.0,1.16995049],[107690.0,1.0474677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443153327,[[107640.0,0.34969507],[107630.0,0.2555338],[107620.0,0.42456319],[107610.0,0.44055986],[107600.0,0.5694471]],[[107650.0,0.87861139],[107660.0,0.37137888],[107670.0,0.24434643],[107680.0,0.20006191],[107690.0,0.66379273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443203061,[[107640.0,0.0766],[107630.0,0.07143883],[107620.0,0.3479278],[107610.0,0.47111382],[107600.0,0.5920312]],[[107650.0,0.95349316],[107660.0,0.76502071],[107670.0,0.53104647],[107680.0,0.59211676],[107690.0,0.60675348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443222397,[[107620.0,0.1208],[107610.0,0.41396343],[107600.0,2.1384744],[107590.0,0.55516271],[107580.0,0.04972531]],[[107630.0,0.9070339],[107640.0,0.66836166],[107650.0,0.05716353],[107660.0,0.55118355],[107670.0,1.42931567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443277838,[[107690.0,0.82647585],[107680.0,0.61037458],[107670.0,0.00186003],[107660.0,0.65589878],[107650.0,0.15981774]],[[107700.0,6e-08],[107710.0,0.07786059],[107720.0,0.0596],[107730.0,0.5941612],[107740.0,0.4071871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443288952,[[107690.0,2.23349985],[107680.0,0.54658433],[107670.0,0.00186003],[107660.0,0.52806749],[107650.0,0.07995948]],[[107700.0,6e-08],[107710.0,0.18923883],[107720.0,0.69938848],[107740.0,0.4071867],[107750.0,0.80606636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443332362,[[107700.0,0.18759673],[107690.0,0.74325248],[107680.0,0.63587243],[107670.0,0.112938],[107660.0,0.71965058]],[[107710.0,0.67529953],[107720.0,0.54892933],[107730.0,0.40381922],[107740.0,0.15722812],[107750.0,0.57830524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443366693,[[107700.0,0.23350868],[107690.0,0.29728378],[107680.0,0.53526565],[107670.0,0.1593534],[107660.0,0.49181205]],[[107710.0,0.75702975],[107720.0,0.6688544],[107730.0,0.08583761],[107740.0,1.08491108],[107750.0,0.60729797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443410820,[[107680.0,0.3122642],[107670.0,0.14216443],[107660.0,0.4667179],[107650.0,0.36266003],[107640.0,0.52724722]],[[107690.0,0.41501175],[107700.0,0.65333687],[107710.0,0.08639161],[107720.0,0.10386484],[107730.0,0.84971529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443439638,[[107650.0,0.37859247],[107640.0,0.13942223],[107630.0,0.42667543],[107620.0,0.48961062],[107610.0,0.66251044]],[[107660.0,0.6069791],[107670.0,0.61649533],[107680.0,0.40194801],[107690.0,0.08630771],[107700.0,1.08423662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443495780,[[107650.0,0.11183647],[107640.0,0.07631749],[107630.0,0.28243625],[107620.0,0.20479353],[107610.0,0.36133]],[[107660.0,1.09387008],[107670.0,0.69035285],[107680.0,0.46551067],[107690.0,0.92915629],[107700.0,0.62039082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443529498,[[107640.0,0.1857136],[107630.0,0.1392899],[107620.0,0.88738495],[107610.0,0.95575376],[107600.0,0.19978778]],[[107650.0,0.00148825],[107660.0,0.2321162],[107670.0,0.4092],[107680.0,0.75860737],[107690.0,0.9873741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443562029,[[107620.0,0.00013883],[107610.0,0.37529724],[107600.0,0.32345344],[107590.0,0.49101505],[107570.0,1.96480538]],[[107630.0,0.1857313],[107640.0,0.67497437],[107650.0,0.45688919],[107660.0,0.60778133],[107670.0,0.57841025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443571334,[[107600.0,0.12216986],[107590.0,0.00278],[107580.0,0.20282394],[107570.0,0.56722412],[107560.0,1.99103195]],[[107610.0,1.05645415],[107620.0,0.48539379],[107630.0,0.52098117],[107640.0,0.14542286],[107650.0,0.60803351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443610765,[[107800.0,0.58032745],[107790.0,2.0483668],[107780.0,0.03263883],[107770.0,0.18735073],[107760.0,0.4637333]],[[107810.0,0.04779256],[107820.0,0.0646],[107830.0,0.36219202],[107840.0,0.3608],[107850.0,0.2316925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443632373,[[107800.0,0.00426825],[107780.0,0.29547793],[107770.0,0.09460333],[107760.0,0.3917],[107750.0,0.37443209]],[[107810.0,1.00046985],[107820.0,0.68906005],[107830.0,0.14068019],[107840.0,0.76293424],[107850.0,0.48231118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443673791,[[107700.0,0.32921287],[107690.0,0.1712347],[107680.0,0.3608],[107670.0,2.00563324],[107660.0,0.09763299]],[[107710.0,1.00508568],[107720.0,0.22859213],[107730.0,0.08683115],[107740.0,0.12943298],[107750.0,0.46514985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443697212,[[107690.0,0.61000703],[107680.0,2.21788072],[107660.0,0.58170263],[107650.0,0.08254191],[107640.0,0.7402392]],[[107700.0,0.004],[107710.0,0.40409259],[107720.0,0.63934093],[107730.0,0.25804784],[107740.0,0.18913839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443738431,[[107780.0,0.06325883],[107770.0,0.32501298],[107760.0,0.3608],[107750.0,1.9423661],[107740.0,0.0013922]],[[107790.0,0.65065163],[107800.0,0.77283436],[107810.0,0.08558372],[107820.0,0.16071202],[107830.0,0.60617493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443778165,[[107850.0,0.01744245],[107840.0,0.03093883],[107830.0,1.5303],[107820.0,0.01364908],[107810.0,0.77009868]],[[107860.0,1.08426989],[107870.0,0.66183666],[107880.0,0.15650722],[107890.0,0.463277],[107900.0,1.04925035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443802971,[[107770.0,0.06439191],[107760.0,1.5322],[107740.0,0.65462773],[107730.0,0.40728917],[107720.0,0.07068608]],[[107780.0,1.26667926],[107790.0,0.27436303],[107800.0,0.002],[107810.0,0.92345668],[107820.0,0.57842503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443825898,[[107720.0,0.03575212],[107710.0,0.0628],[107700.0,0.1],[107690.0,0.04607823],[107680.0,0.68709249]],[[107730.0,1.05841814],[107740.0,0.72082339],[107750.0,0.001765],[107760.0,0.57804141],[107770.0,0.60808705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443856423,[[107650.0,0.6733815],[107640.0,0.56065612],[107630.0,1.61559126],[107620.0,0.53510558],[107610.0,0.11985715]],[[107660.0,0.18484207],[107670.0,0.19992997],[107680.0,0.06389411],[107690.0,0.8552628],[107700.0,0.50497219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443880733,[[107620.0,0.35691129],[107610.0,0.46755473],[107600.0,0.5072508],[107590.0,0.53676037],[107580.0,0.09327372]],[[107630.0,0.40656486],[107640.0,0.71689183],[107650.0,0.00186003],[107660.0,0.0464249],[107750.0,0.35532443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443933475,[[107650.0,0.00199886],[107640.0,0.30041117],[107630.0,0.1097307],[107620.0,0.08412572],[107610.0,0.08684094]],[[107660.0,0.25327641],[107670.0,0.55190311],[107680.0,0.46570044],[107690.0,0.15793097],[107700.0,0.46548866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443956591,[[107680.0,0.28072413],[107670.0,0.54786945],[107660.0,0.48364714],[107650.0,2.07934986],[107640.0,0.0991082]],[[107690.0,0.256548],[107700.0,0.5464436],[107710.0,0.40600687],[107720.0,0.50685411],[107730.0,0.38529888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748443996829,[[107690.0,0.79492931],[107680.0,0.66141913],[107670.0,0.30052263],[107660.0,2.13229852],[107650.0,0.7525536]],[[107700.0,0.0647],[107710.0,0.65618443],[107720.0,0.40385873],[107730.0,0.56561653],[107740.0,0.57812084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444050660,[[107700.0,1.06166338],[107690.0,0.44368444],[107680.0,0.4072137],[107670.0,1.61641831],[107660.0,0.54836438]],[[107710.0,0.29338105],[107720.0,0.58425628],[107730.0,0.74638383],[107740.0,0.52133247],[107750.0,0.54999712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444079877,[[107700.0,1.39718358],[107690.0,0.5779472],[107680.0,0.50014498],[107670.0,0.08544696],[107660.0,0.58321449]],[[107710.0,0.8782136],[107720.0,0.72694541],[107730.0,0.08611882],[107740.0,1.07112452],[107750.0,0.79059357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444125116,[[107620.0,0.84357362],[107610.0,0.60092468],[107600.0,0.18402077],[107590.0,1.9645389],[107580.0,0.74005055]],[[107630.0,0.19261303],[107640.0,0.54460141],[107650.0,0.73667999],[107660.0,1.06058157],[107670.0,0.11781907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444155725,[[107620.0,0.85753931],[107610.0,0.63247627],[107600.0,1.86806621],[107590.0,0.73090009],[107580.0,0.4645815]],[[107630.0,0.18724115],[107640.0,0.20414363],[107650.0,0.67267897],[107660.0,0.49720747],[107670.0,1.04284237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444200448,[[107610.0,0.40339589],[107600.0,0.71328986],[107590.0,0.50076093],[107580.0,2.05033264],[107570.0,0.2619854]],[[107620.0,0.19077],[107630.0,0.5775645],[107640.0,0.71336134],[107650.0,0.56431384],[107660.0,0.41429791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444210961,[[107630.0,0.4203708],[107620.0,0.73560485],[107610.0,1.92991525],[107600.0,0.65303644],[107590.0,0.25572831]],[[107640.0,0.95905496],[107650.0,0.57366073],[107660.0,0.17763344],[107670.0,0.59779266],[107680.0,0.95798379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444234779,[[107590.0,0.42964319],[107580.0,0.53101623],[107570.0,0.47835146],[107560.0,0.08265739],[107550.0,1.9647003]],[[107600.0,0.4013043],[107610.0,0.91891989],[107620.0,0.41822008],[107630.0,0.55061757],[107640.0,0.57918222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444281524,[[107570.0,1.01877482],[107560.0,0.66880864],[107550.0,1.17453814],[107540.0,2.10725768],[107530.0,0.79570001]],[[107580.0,0.001],[107590.0,0.35603733],[107600.0,0.0302],[107610.0,0.49790728],[107620.0,0.60516158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444314344,[[107570.0,0.01830632],[107560.0,0.05185977],[107550.0,0.6396268],[107540.0,1.09627936],[107530.0,0.2667852]],[[107580.0,1.57848626],[107590.0,0.96129738],[107600.0,0.17229225],[107610.0,2.02535812],[107620.0,0.60808742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444349965,[[107530.0,0.98569057],[107520.0,1.07329311],[107510.0,0.12353382],[107500.0,2.0868948],[107490.0,0.46501729]],[[107540.0,0.1869035],[107550.0,0.1551605],[107560.0,0.4217],[107570.0,1.29604231],[107580.0,0.822124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444394678,[[107570.0,0.80632642],[107560.0,0.72670478],[107550.0,1.80214709],[107540.0,1.62271325],[107530.0,0.47870876]],[[107580.0,0.0639],[107590.0,0.68613852],[107600.0,0.3936],[107610.0,0.10392165],[107620.0,1.15703718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444415489,[[107550.0,0.86763367],[107540.0,0.5789995],[107530.0,0.3275681],[107520.0,0.65758296],[107510.0,0.63730283]],[[107560.0,0.2592689],[107570.0,1.02176512],[107580.0,0.5115049],[107590.0,1.77753129],[107600.0,0.11472679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444455012,[[107610.0,1.26190818],[107600.0,1.00518554],[107590.0,0.0464523],[107580.0,1.83948313],[107570.0,0.79537052]],[[107620.0,1e-07],[107630.0,0.00013952],[107640.0,0.0301],[107650.0,0.3551097],[107660.0,0.93572622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444462415,[[107600.0,2e-08],[107590.0,0.08323352],[107580.0,0.3251983],[107570.0,0.5329026],[107560.0,1.00439087]],[[107610.0,2.05397883],[107620.0,0.35989369],[107630.0,0.31656625],[107640.0,0.14322563],[107660.0,2.47167667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444519155,[[107610.0,0.00013952],[107600.0,0.0317],[107590.0,0.4947996],[107580.0,0.3608],[107560.0,0.13945607]],[[107620.0,1.0536072],[107630.0,0.71788771],[107640.0,0.58624586],[107650.0,0.11490539],[107660.0,0.4642652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444528459,[[107570.0,0.36900832],[107560.0,0.64433684],[107550.0,0.45247347],[107540.0,2.13226454],[107530.0,0.59453567]],[[107580.0,1.07255779],[107590.0,0.54677312],[107600.0,0.28564455],[107610.0,0.84882452],[107620.0,0.58072154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444555567,[[107540.0,0.77439013],[107530.0,0.7951934],[107520.0,1.62871358],[107510.0,0.48683526],[107500.0,0.41465874]],[[107550.0,0.2228128],[107560.0,0.9930625],[107570.0,0.41951605],[107580.0,1.208687],[107590.0,0.4645518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444612021,[[107540.0,0.48561265],[107530.0,1.06128064],[107520.0,0.64049426],[107510.0,1.73517821],[107500.0,1.90094321]],[[107550.0,0.50070149],[107560.0,1.04965181],[107570.0,0.43740731],[107580.0,0.70758363],[107590.0,0.72401563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444644351,[[107560.0,0.81542582],[107550.0,1.77740311],[107540.0,0.20876056],[107530.0,0.68035111],[107520.0,0.74516625]],[[107570.0,0.001],[107580.0,0.04607718],[107590.0,0.69730736],[107600.0,1.84477715],[107610.0,0.16160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444667964,[[107560.0,1.04864288],[107550.0,0.0958],[107540.0,0.87834513],[107530.0,0.0690915],[107520.0,0.44836111]],[[107570.0,1.086825],[107580.0,0.81171636],[107590.0,0.11529488],[107600.0,1.66461036],[107610.0,0.69384002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444710004,[[107620.0,0.02941297],[107600.0,0.2966724],[107590.0,1.2067747],[107580.0,0.518219],[107570.0,0.41053851]],[[107630.0,1.08274982],[107640.0,0.6957969],[107650.0,0.41436306],[107660.0,0.55029954],[107670.0,1.07141159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444720304,[[107620.0,0.24358035],[107610.0,0.6095748],[107600.0,1.96727952],[107590.0,1.99332822],[107580.0,0.27651618]],[[107630.0,0.00413952],[107640.0,0.5465338],[107650.0,0.6486622],[107660.0,0.27108024],[107670.0,0.25816527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444765426,[[107690.0,0.02640411],[107680.0,0.3134619],[107670.0,0.27272582],[107660.0,2.41770236],[107650.0,0.98121351]],[[107700.0,0.71874545],[107710.0,0.5935373],[107720.0,0.10090599],[107730.0,1.14001451],[107740.0,0.57870539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444784528,[[107690.0,1.60875815],[107680.0,0.70023429],[107670.0,0.36093952],[107660.0,0.04781603],[107650.0,0.29540366]],[[107700.0,0.26594402],[107710.0,0.61101577],[107720.0,0.41774588],[107730.0,1.60593832],[107740.0,0.55041531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444841267,[[107700.0,0.06048408],[107690.0,0.4298629],[107680.0,0.11581094],[107670.0,1.97813429],[107660.0,0.91285983]],[[107710.0,1.17353209],[107720.0,0.73435013],[107730.0,0.27007993],[107740.0,0.4639186],[107750.0,0.46495807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444851179,[[107660.0,0.18861902],[107650.0,0.23528423],[107640.0,0.46082586],[107630.0,0.43019624],[107620.0,1.964401]],[[107670.0,0.5464822],[107680.0,0.55774751],[107690.0,0.08704731],[107700.0,0.5433905],[107710.0,0.04787185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444893917,[[107600.0,0.19675952],[107590.0,0.06949837],[107570.0,0.6860301],[107560.0,0.58869942],[107540.0,0.54748509]],[[107610.0,1.15380147],[107620.0,0.57965398],[107630.0,0.07475011],[107640.0,2.37166714],[107650.0,0.00488733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444918830,[[107570.0,0.11920332],[107560.0,0.06958256],[107550.0,0.6396158],[107540.0,0.5120354],[107530.0,1.25949543]],[[107580.0,1.3883365],[107590.0,0.98697363],[107600.0,1.51872812],[107610.0,0.05670774],[107620.0,1.01554267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444953846,[[107540.0,0.07773092],[107530.0,0.0308],[107520.0,0.2789038],[107510.0,0.51397407],[107500.0,0.63512892]],[[107550.0,0.61061145],[107560.0,1.09002182],[107570.0,0.29949515],[107580.0,0.49859184],[107590.0,0.00139497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748444992774,[[107440.0,0.43185514],[107430.0,0.0328],[107420.0,1.8007894],[107410.0,0.59159945],[107400.0,1.34217111]],[[107450.0,1.08247157],[107460.0,0.66306975],[107480.0,0.473199],[107490.0,0.01402409],[107500.0,0.46637258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445013780,[[107310.0,0.03235119],[107300.0,0.745267],[107290.0,0.40877933],[107280.0,0.0465882],[107150.0,0.18135876]],[[107320.0,0.64254152],[107330.0,0.50065042],[107340.0,0.44026387],[107350.0,0.20597558],[107360.0,1.58000756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445041495,[[107330.0,0.0854002],[107320.0,0.81194855],[107310.0,0.92322565],[107300.0,1.5465792],[107290.0,1.66358781]],[[107340.0,0.8141603],[107350.0,1.11830788],[107360.0,0.11523066],[107370.0,0.77281132],[107380.0,0.0013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445075930,[[107300.0,0.03362],[107290.0,0.626701],[107280.0,1.1722558],[107270.0,0.11626031],[107260.0,0.01368566]],[[107310.0,0.62110835],[107320.0,1.1599527],[107330.0,0.27374496],[107340.0,0.47985445],[107350.0,1.65110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445084332,[[107260.0,0.26927534],[107250.0,0.81404942],[107240.0,0.854],[107230.0,0.28815979],[107220.0,0.6350027]],[[107270.0,0.56301978],[107280.0,0.63197334],[107290.0,0.5266],[107300.0,0.17805723],[107310.0,0.61077288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445124147,[[107280.0,1.52096133],[107270.0,2.29023072],[107260.0,1.74038249],[107250.0,0.17482036],[107240.0,0.79969311]],[[107290.0,0.0205172],[107300.0,0.04581952],[107310.0,0.70425294],[107320.0,0.4073716],[107330.0,0.59056479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445145663,[[107290.0,1.37778369],[107280.0,2.07465971],[107270.0,0.73847701],[107260.0,1.17934522],[107250.0,0.73545634]],[[107300.0,0.04953855],[107310.0,0.09885846],[107330.0,1.22493614],[107340.0,0.63239038],[107350.0,1.21825387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445182480,[[107300.0,1.16020855],[107290.0,2.28002062],[107280.0,0.0944002],[107270.0,0.6387243],[107260.0,1.5232483]],[[107310.0,0.05002448],[107320.0,0.28412462],[107330.0,0.60077675],[107340.0,0.93714858],[107350.0,0.55140375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445206402,[[107300.0,0.29872436],[107290.0,0.74846136],[107280.0,0.8992664],[107270.0,0.55031226],[107260.0,1.57108025]],[[107310.0,0.50804887],[107320.0,1.45085912],[107330.0,0.05703756],[107340.0,0.31188451],[107350.0,1.66907051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445247431,[[107270.0,0.06659125],[107260.0,0.03332952],[107250.0,0.06499057],[107240.0,0.3262322],[107230.0,0.60090658]],[[107280.0,1.31653492],[107290.0,1.01582997],[107300.0,0.00013952],[107310.0,1.63899304],[107320.0,0.78366334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445285855,[[107200.0,0.41082989],[107190.0,0.48340278],[107180.0,0.47959466],[107170.0,2.81048949],[107160.0,0.20924578]],[[107210.0,0.01599],[107220.0,1.13429472],[107230.0,0.55745334],[107240.0,0.17124668],[107250.0,1.97948675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445306961,[[107190.0,0.28679142],[107170.0,1.73429157],[107160.0,0.57144556],[107150.0,0.42254511],[107140.0,1.70052071]],[[107200.0,1.0602033],[107210.0,0.50207486],[107220.0,0.20565856],[107230.0,0.16744022],[107240.0,0.08595934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445323969,[[107210.0,0.36966998],[107200.0,0.21117081],[107190.0,0.58610117],[107180.0,1.86875393],[107170.0,0.23111725]],[[107220.0,0.60632706],[107230.0,0.5622637],[107240.0,0.0323],[107250.0,0.16476094],[107260.0,0.54114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445357078,[[107220.0,0.77652696],[107210.0,2.23950045],[107200.0,2.12595295],[107190.0,0.01300587],[107180.0,1.91986463]],[[107230.0,0.03011952],[107250.0,0.26722125],[107260.0,0.48485078],[107270.0,0.51130142],[107280.0,0.08595934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445378302,[[107350.0,0.24398483],[107340.0,0.69415142],[107330.0,0.81452],[107320.0,1.96711704],[107310.0,1.60145594]],[[107360.0,0.0932],[107370.0,0.6589],[107380.0,0.47615821],[107390.0,0.10714533],[107400.0,0.146539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445420447,[[107310.0,0.51787162],[107300.0,0.38240284],[107290.0,1.13556],[107280.0,1.54441162],[107270.0,0.53517428]],[[107320.0,0.58648412],[107330.0,0.59399489],[107340.0,0.55799711],[107350.0,0.6869831],[107360.0,0.11603091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445464082,[[107280.0,1.13526033],[107270.0,1.23367043],[107260.0,0.52291907],[107250.0,2.13717865],[107240.0,1.6740999]],[[107290.0,0.00074582],[107300.0,0.00013952],[107310.0,0.5471126],[107320.0,1.1267717],[107330.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445482791,[[107340.0,0.54829039],[107330.0,0.18640692],[107320.0,1.02135703],[107310.0,2.46667903],[107290.0,0.60330067]],[[107350.0,0.3618],[107360.0,1.16986136],[107370.0,1.28897136],[107380.0,0.38345394],[107470.0,0.48116506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445524309,[[107280.0,0.65059259],[107270.0,0.11367828],[107260.0,2.3473997],[107250.0,0.8931462],[107230.0,0.47900286]],[[107290.0,0.36154582],[107300.0,0.5937214],[107310.0,0.5341386],[107320.0,0.54532343],[107330.0,0.56553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445548918,[[107280.0,0.07880013],[107270.0,0.03647848],[107260.0,0.17627816],[107250.0,0.31260189],[107240.0,0.3394481]],[[107290.0,0.76978013],[107300.0,1.41529882],[107320.0,0.73738778],[107330.0,0.69391659],[107340.0,1.98946476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445589441,[[107350.0,0.01049291],[107340.0,0.2654739],[107330.0,0.3172021],[107320.0,0.23515711],[107310.0,0.94243219]],[[107360.0,0.81580059],[107370.0,1.52222491],[107380.0,0.62413131],[107390.0,0.20022421],[107400.0,1.07659391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445606744,[[107360.0,0.16785697],[107350.0,0.3522303],[107340.0,0.53957303],[107330.0,0.46658748],[107320.0,0.70263414]],[[107370.0,2.42677079],[107380.0,0.49103546],[107390.0,0.94167155],[107400.0,0.72717595],[107420.0,0.4663209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445651784,[[107440.0,0.01062306],[107430.0,0.34195876],[107420.0,1.58686932],[107410.0,1.00415506],[107400.0,0.40793832]],[[107450.0,1.2014801],[107460.0,0.7380135],[107470.0,0.0465087],[107480.0,1.10118579],[107490.0,1.17101069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445661591,[[107430.0,0.00050306],[107420.0,0.00013952],[107410.0,0.1861377],[107400.0,0.23767616],[107390.0,1.0632253]],[[107440.0,0.6915269],[107450.0,1.01572995],[107460.0,0.52261233],[107470.0,0.08623386],[107480.0,1.07201122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445716134,[[107460.0,0.39356332],[107450.0,0.78128716],[107440.0,1.51766066],[107430.0,1.61643659],[107420.0,0.08739706]],[[107470.0,1.1895383],[107480.0,0.58353799],[107490.0,1.44069333],[107500.0,0.68164188],[107510.0,0.14412682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445726944,[[107460.0,0.60031518],[107450.0,0.6175637],[107440.0,1.48170326],[107430.0,2.0365393],[107420.0,0.08739706]],[[107470.0,0.03781555],[107480.0,0.8914277],[107490.0,1.54989243],[107500.0,0.72813828],[107510.0,0.14412682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445754654,[[107460.0,0.6472435],[107450.0,0.63133766],[107440.0,1.37332663],[107430.0,0.53514239],[107420.0,1.05544]],[[107470.0,0.97044365],[107480.0,0.73431317],[107490.0,0.46106572],[107500.0,0.1],[107510.0,2.12805406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445796594,[[107460.0,0.33945768],[107450.0,0.87813516],[107440.0,1.26241301],[107430.0,0.13391886],[107420.0,2.79284922]],[[107470.0,1.10808663],[107480.0,0.8367941],[107490.0,0.31197239],[107500.0,0.68165864],[107510.0,2.15686752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445838416,[[107490.0,0.03489199],[107480.0,0.04879922],[107470.0,0.09228026],[107460.0,0.40439007],[107450.0,0.69930043]],[[107500.0,1.7343274],[107510.0,0.83839388],[107520.0,1.56189071],[107530.0,0.66659925],[107540.0,0.4647651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445862740,[[107490.0,0.07030988],[107480.0,0.06529952],[107470.0,0.05908026],[107460.0,0.11940099],[107450.0,0.8098713]],[[107500.0,1.66608523],[107510.0,0.5789656],[107520.0,1.7074136],[107530.0,0.66659925],[107540.0,0.46809972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445909578,[[107430.0,0.06840529],[107420.0,0.03791666],[107410.0,0.15222348],[107400.0,0.35337446],[107390.0,0.61146]],[[107440.0,1.5806],[107450.0,0.6314396],[107460.0,1.0697034],[107470.0,0.96342503],[107480.0,0.86814236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445947505,[[107350.0,0.35843291],[107340.0,0.31227372],[107330.0,0.8681267],[107320.0,2.44278513],[107310.0,0.53545464]],[[107360.0,1.02949431],[107370.0,0.68811472],[107380.0,0.07611711],[107390.0,0.60944677],[107400.0,1.17295639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445975224,[[107320.0,0.13561169],[107310.0,0.09639298],[107300.0,0.29626644],[107290.0,0.82278492],[107280.0,1.61458434]],[[107330.0,1.3043543],[107340.0,0.63376187],[107350.0,0.88032732],[107360.0,1.26394362],[107370.0,0.8104058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748445984527,[[107300.0,0.60523074],[107290.0,0.7508927],[107280.0,0.85226904],[107270.0,2.18908379],[107260.0,0.5532239]],[[107310.0,0.18955398],[107320.0,1.32581902],[107330.0,0.50409864],[107340.0,0.5972345],[107350.0,0.69525063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446030266,[[107320.0,0.00012001],[107310.0,0.07393365],[107300.0,0.16639676],[107290.0,0.07929764],[107280.0,0.24295707]],[[107330.0,1.71217968],[107340.0,0.69093127],[107350.0,1.15916555],[107360.0,1.07216451],[107370.0,0.77071388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446064191,[[107310.0,1.03565227],[107300.0,0.86914365],[107290.0,2.38953185],[107280.0,1.69301979],[107270.0,0.21654682]],[[107320.0,0.00113952],[107330.0,1.1974738],[107340.0,0.43698009],[107350.0,0.30016466],[107360.0,1.48395897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446098915,[[107310.0,0.16198664],[107300.0,0.18985259],[107290.0,0.27549046],[107280.0,0.64511852],[107270.0,1.98421903]],[[107320.0,1.10149186],[107330.0,1.129531],[107340.0,0.11545648],[107350.0,0.61309669],[107360.0,1.76636955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446128637,[[107280.0,0.10522],[107270.0,0.06171757],[107260.0,0.35432479],[107250.0,2.1415942],[107240.0,0.55801146]],[[107290.0,1.58640315],[107300.0,0.27308435],[107310.0,0.58345757],[107320.0,1.27816937],[107330.0,0.9079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446177373,[[107310.0,1.00474275],[107300.0,0.71884101],[107290.0,2.72873122],[107280.0,0.08746238],[107270.0,0.59426706]],[[107320.0,0.03656858],[107330.0,0.49076754],[107340.0,1.12376855],[107350.0,1.60993736],[107360.0,0.16189792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446222314,[[107300.0,0.09007661],[107290.0,0.10362817],[107280.0,0.01],[107270.0,0.71453236],[107260.0,0.50374064]],[[107310.0,1.61015456],[107320.0,0.70845092],[107330.0,0.11688119],[107340.0,1.5224385],[107350.0,0.61143109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446239424,[[107300.0,1.18421031],[107290.0,0.68710872],[107280.0,2.56309238],[107270.0,0.66090405],[107250.0,0.64258074]],[[107310.0,0.00491137],[107320.0,0.49719498],[107330.0,0.55156785],[107340.0,1.19383995],[107350.0,0.58237178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446260635,[[107340.0,0.54230855],[107330.0,0.27805895],[107320.0,0.6270577],[107310.0,0.41359835],[107300.0,0.59303095]],[[107350.0,0.9586011],[107360.0,1.00533725],[107370.0,0.01645],[107380.0,0.08636778],[107390.0,0.4654704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446324379,[[107330.0,1.33108818],[107320.0,0.63272624],[107310.0,1.2955037],[107300.0,0.4658009],[107290.0,1.76902461]],[[107340.0,0.003],[107350.0,0.47578],[107360.0,1.08348168],[107370.0,0.76071291],[107380.0,0.08633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446334978,[[107330.0,2.13047707],[107320.0,0.66769465],[107310.0,0.93167727],[107300.0,0.56062139],[107290.0,1.78564213]],[[107340.0,0.0366],[107350.0,0.41131081],[107360.0,1.39639415],[107370.0,0.67178079],[107380.0,0.08633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446381711,[[107340.0,1.15129698],[107330.0,1.59361553],[107320.0,0.86191891],[107310.0,0.58828535],[107300.0,0.09478446]],[[107350.0,0.87209051],[107360.0,0.3101794],[107370.0,1.12083837],[107380.0,0.47591092],[107390.0,2.15853545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446404535,[[107350.0,1.8998619],[107340.0,0.71874107],[107330.0,1.65612495],[107320.0,0.12394139],[107310.0,0.88043612]],[[107360.0,0.07321555],[107370.0,0.91918053],[107380.0,0.15332156],[107390.0,1.62595926],[107400.0,0.7423415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446451375,[[107360.0,0.22471659],[107350.0,0.18916982],[107340.0,0.49673369],[107330.0,0.95246654],[107320.0,1.17340113]],[[107370.0,1.42712078],[107380.0,1.56098358],[107390.0,0.58054572],[107400.0,0.43755816],[107410.0,1.17347124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446497529,[[107330.0,1.13937414],[107320.0,0.66178119],[107310.0,1.22180113],[107300.0,0.70695316],[107290.0,0.12254375]],[[107340.0,0.33271555],[107350.0,0.82472312],[107360.0,0.75291021],[107370.0,2.70191056],[107380.0,0.11511092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446521246,[[107370.0,0.20934226],[107360.0,0.87419055],[107350.0,0.71132742],[107340.0,0.74862683],[107330.0,0.69364596]],[[107380.0,1.90371291],[107390.0,0.80042924],[107400.0,0.39822211],[107410.0,2.12951517],[107420.0,0.1452859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446550867,[[107370.0,0.58590615],[107360.0,0.64918333],[107350.0,1.04862863],[107340.0,0.74351793],[107330.0,0.08254784]],[[107380.0,1.93952146],[107390.0,0.75447966],[107400.0,0.40915243],[107410.0,2.15829255],[107420.0,0.66815702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446592708,[[107370.0,0.99233003],[107360.0,0.66695347],[107350.0,2.88665162],[107340.0,0.74362434],[107330.0,0.2241243]],[[107380.0,1.60320066],[107390.0,0.97723976],[107400.0,0.40120025],[107410.0,2.13134836],[107420.0,0.60920495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446636836,[[107370.0,1.01412109],[107360.0,0.37575675],[107350.0,0.74077162],[107340.0,2.77020011],[107330.0,0.60227215]],[[107380.0,1.65135917],[107390.0,0.73835784],[107400.0,0.40915243],[107410.0,1.66588715],[107420.0,0.20144412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446648539,[[107370.0,0.69976398],[107360.0,0.10398274],[107350.0,0.85437351],[107340.0,2.52225332],[107330.0,0.18457196]],[[107380.0,1.97874579],[107390.0,0.67691649],[107400.0,0.4374913],[107410.0,1.72344262],[107420.0,0.465338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446679451,[[107360.0,0.67469314],[107350.0,0.793229],[107340.0,3.13158293],[107330.0,0.55459801],[107320.0,0.23157375]],[[107370.0,0.50635532],[107380.0,0.76873409],[107390.0,0.65629374],[107400.0,0.45569343],[107410.0,1.66728222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446719293,[[107380.0,0.9646709],[107370.0,0.97630663],[107360.0,1.05281523],[107350.0,2.05450437],[107340.0,0.32953908]],[[107390.0,1.06488745],[107400.0,0.8229154],[107410.0,1.52276],[107420.0,0.50645631],[107430.0,1.15129645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446768924,[[107430.0,2.30184827],[107420.0,1.61935325],[107410.0,1.0885143],[107400.0,1.81724937],[107390.0,0.37595711]],[[107440.0,9.298e-05],[107450.0,0.0326],[107460.0,0.7474145],[107470.0,0.63401095],[107480.0,0.46703651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446790749,[[107510.0,1.30023719],[107500.0,0.53467908],[107490.0,0.8368],[107480.0,0.78683865],[107470.0,0.71255563]],[[107520.0,0.43031555],[107530.0,0.43668],[107540.0,0.54842557],[107550.0,0.40867064],[107560.0,1.77422952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446835278,[[107440.0,0.05156967],[107430.0,0.39289349],[107420.0,0.57875361],[107410.0,0.40740521],[107400.0,0.76018102]],[[107450.0,1.62261773],[107460.0,0.77270728],[107480.0,0.4650634],[107490.0,1.7149027],[107500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446864293,[[107420.0,0.01501032],[107410.0,0.03552952],[107400.0,0.22015268],[107390.0,0.67998132],[107380.0,0.49468904]],[[107430.0,1.96836207],[107440.0,0.7226413],[107450.0,1.57114558],[107460.0,1.43895232],[107470.0,0.4661226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446882723,[[107410.0,0.96430582],[107400.0,0.69935361],[107390.0,0.62950018],[107380.0,0.65946498],[107370.0,0.84127277]],[[107420.0,1.07277153],[107430.0,1.0845299],[107440.0,0.51021319],[107450.0,1.97340758],[107460.0,0.33782881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446919846,[[107430.0,1.55127972],[107420.0,0.87529289],[107410.0,0.94583857],[107400.0,0.98871925],[107390.0,0.16799439]],[[107440.0,0.18621472],[107450.0,0.6962417],[107460.0,0.46157613],[107470.0,1.66640397],[107480.0,0.4950531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446976883,[[107470.0,1.00484132],[107460.0,1.17350456],[107450.0,0.7424046],[107440.0,0.63286438],[107430.0,0.45150441]],[[107480.0,1.07495336],[107490.0,0.76033936],[107500.0,0.23882572],[107510.0,0.95463944],[107520.0,0.53943424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748446986684,[[107470.0,1.89478026],[107460.0,0.92403879],[107450.0,0.47751555],[107440.0,0.85176111],[107430.0,0.77795198]],[[107480.0,0.03841555],[107490.0,1.01705088],[107500.0,0.00139645],[107510.0,0.71312152],[107520.0,1.13427966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447030611,[[107480.0,1.05369706],[107470.0,1.42246651],[107460.0,0.41372069],[107450.0,0.84861477],[107440.0,0.04560362]],[[107490.0,1.16724054],[107500.0,1.16086351],[107510.0,0.37453294],[107520.0,0.30861326],[107530.0,1.66461185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447052428,[[107510.0,0.25087972],[107500.0,0.6222396],[107490.0,1.11161542],[107480.0,0.93282412],[107470.0,0.00139566]],[[107520.0,1.74193201],[107530.0,0.57867722],[107540.0,0.11939905],[107550.0,0.65816216],[107560.0,0.4924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447098470,[[107470.0,0.18444518],[107460.0,0.27068509],[107450.0,0.7741071],[107440.0,0.17354232],[107430.0,1.22729627]],[[107480.0,1.68444897],[107490.0,0.96110339],[107500.0,0.58233446],[107510.0,0.4427712],[107520.0,1.18819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447121580,[[107450.0,0.07282586],[107440.0,0.06662952],[107430.0,0.41398178],[107420.0,0.5109678],[107410.0,1.05355769]],[[107460.0,2.17709743],[107470.0,0.28982642],[107480.0,0.34739867],[107490.0,0.6096715],[107500.0,1.81980848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447167420,[[107460.0,0.84728952],[107450.0,0.57298221],[107440.0,0.87988659],[107430.0,1.5907814],[107420.0,0.43633943]],[[107470.0,1.19095555],[107480.0,0.81866106],[107490.0,0.55742452],[107500.0,0.19207911],[107510.0,0.11554915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447185319,[[107440.0,0.03401234],[107430.0,0.31466792],[107420.0,0.40872537],[107410.0,0.88247248],[107400.0,0.66779777]],[[107450.0,1.77573879],[107460.0,0.33038915],[107470.0,0.4808647],[107480.0,2.18945937],[107490.0,0.20194067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447239061,[[107460.0,0.00304952],[107450.0,0.3423004],[107440.0,0.44347158],[107430.0,0.59314737],[107420.0,0.24827951]],[[107470.0,1.77628371],[107480.0,0.86300101],[107490.0,0.45692118],[107500.0,0.66756167],[107520.0,2.57198611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447251368,[[107440.0,0.072],[107430.0,0.09156582],[107420.0,0.85424874],[107410.0,0.57560977],[107400.0,0.54370951]],[[107450.0,2.02578874],[107460.0,0.37616439],[107470.0,0.58537946],[107480.0,1.44354719],[107490.0,0.8338414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447317432,[[107300.0,0.89488036],[107290.0,0.89891862],[107280.0,1.06912401],[107270.0,2.05308353],[107260.0,1.74290912]],[[107310.0,0.8068539],[107320.0,0.41138568],[107330.0,0.53912175],[107340.0,1.16404776],[107350.0,0.11655301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447329848,[[107300.0,0.94717572],[107290.0,0.7227114],[107280.0,1.08652094],[107270.0,2.08811834],[107260.0,1.53810048]],[[107310.0,0.73936301],[107320.0,0.78366358],[107330.0,0.58230477],[107340.0,1.13525378],[107350.0,0.1453417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447393285,[[107290.0,2.93210373],[107280.0,1.01872564],[107270.0,1.41248316],[107260.0,0.0960947],[107250.0,0.76611277]],[[107300.0,0.03493952],[107310.0,0.46628],[107320.0,0.55227336],[107330.0,0.40074754],[107340.0,1.2726197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447402989,[[107290.0,0.17578695],[107280.0,0.00418818],[107270.0,0.37283652],[107260.0,0.36243118],[107250.0,0.66505073]],[[107300.0,1.28476666],[107310.0,1.36274605],[107320.0,0.11717535],[107330.0,0.48100228],[107340.0,0.35397227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447456946,[[107300.0,0.9227277],[107290.0,1.27629623],[107280.0,0.59601743],[107270.0,0.5357781],[107260.0,2.12750952]],[[107310.0,0.63193838],[107320.0,0.3909186],[107330.0,0.50921958],[107340.0,0.67526233],[107350.0,0.08636604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447484667,[[107300.0,0.3034377],[107290.0,0.13989782],[107280.0,0.51582546],[107270.0,0.65360957],[107260.0,0.53577518]],[[107310.0,1.59018764],[107320.0,0.69133411],[107330.0,0.12967623],[107340.0,0.82149511],[107350.0,1.16150825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447526505,[[107280.0,0.06212],[107270.0,0.36198059],[107260.0,0.58352532],[107250.0,0.91554166],[107240.0,0.73015272]],[[107290.0,1.0538161],[107300.0,1.06421939],[107310.0,1.25079886],[107320.0,0.58125059],[107330.0,0.68313207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447578927,[[107260.0,0.01473507],[107250.0,0.16683606],[107240.0,0.65185747],[107230.0,0.70392896],[107220.0,0.80359454]],[[107270.0,1.52003375],[107280.0,0.88861455],[107290.0,0.0015385],[107300.0,0.61021589],[107310.0,2.41237857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447605740,[[107260.0,1.35655701],[107250.0,1.39618422],[107240.0,0.39420704],[107230.0,2.23658814],[107220.0,0.89540457]],[[107270.0,1e-08],[107290.0,0.6097581],[107300.0,0.45035826],[107310.0,1.61030848],[107320.0,0.47630119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447616956,[[107280.0,1.55361451],[107270.0,0.99369809],[107260.0,0.78219935],[107250.0,1.31314057],[107240.0,0.74956244]],[[107290.0,0.06523952],[107300.0,0.95332016],[107310.0,1.55539917],[107320.0,0.46511912],[107330.0,0.40112075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447671894,[[107240.0,0.5252419],[107230.0,0.49487135],[107220.0,0.5537919],[107210.0,1.2605131],[107200.0,0.87721977]],[[107250.0,1.0223345],[107260.0,1.24023978],[107270.0,0.10110069],[107280.0,1.84250346],[107290.0,0.30255592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447711415,[[107200.0,0.3916014],[107190.0,0.41234295],[107180.0,1.23384413],[107170.0,0.49497449],[107160.0,2.12106653]],[[107210.0,1.38205162],[107220.0,0.07925762],[107230.0,0.50692535],[107240.0,0.61079405],[107250.0,0.30971083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447748637,[[107200.0,1.58346017],[107190.0,0.98974796],[107180.0,0.55961064],[107170.0,2.10919061],[107160.0,2.12127923]],[[107210.0,0.0350236],[107220.0,0.42563952],[107230.0,1.35815211],[107240.0,1.20255035],[107250.0,0.34334232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447774575,[[107200.0,0.00013952],[107190.0,0.26950892],[107180.0,0.22443243],[107170.0,0.21180438],[107160.0,2.25212235]],[[107210.0,1.39254874],[107220.0,1.44263894],[107230.0,0.66851807],[107240.0,1.73956613],[107250.0,0.96815225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447817308,[[107190.0,0.5222188],[107180.0,0.38072434],[107170.0,2.47446802],[107160.0,1.17798972],[107150.0,0.09381205]],[[107200.0,0.49504494],[107210.0,0.76545103],[107220.0,0.56081149],[107230.0,0.30838265],[107240.0,1.1048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447869449,[[107170.0,0.69247992],[107160.0,1.31014664],[107150.0,0.9833883],[107140.0,0.01393679],[107130.0,3.30821087]],[[107180.0,0.3919],[107190.0,1.13963932],[107200.0,1.06173547],[107210.0,0.16519495],[107220.0,0.31034764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447880470,[[107170.0,0.4276734],[107160.0,0.25080012],[107150.0,1.54688813],[107140.0,0.4485686],[107130.0,3.24382115]],[[107180.0,0.82296262],[107190.0,1.05676083],[107200.0,0.2476264],[107210.0,0.61381183],[107220.0,1.10363392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447947291,[[107120.0,1.18718968],[107110.0,0.75342573],[107100.0,2.57537994],[107090.0,1.61353644],[107080.0,0.48180972]],[[107130.0,0.0170735],[107140.0,0.42674098],[107150.0,0.7055483],[107160.0,1.34974357],[107170.0,0.31162324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748447959812,[[107130.0,0.67667228],[107120.0,2.6526903],[107110.0,1.27758937],[107100.0,0.28362007],[107090.0,1.64856889]],[[107140.0,2.99123876],[107150.0,1.4553294],[107160.0,0.34256666],[107170.0,0.10596424],[107180.0,0.55324453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448017354,[[107190.0,0.5232187],[107180.0,0.21966872],[107170.0,1.53687803],[107160.0,0.8272039],[107150.0,0.00378557]],[[107200.0,0.7118014],[107210.0,0.91302925],[107220.0,0.43856],[107230.0,0.4661416],[107240.0,0.67857853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448027263,[[107200.0,0.05391],[107190.0,0.32779208],[107180.0,0.15571983],[107170.0,1.0153163],[107160.0,0.79151295]],[[107210.0,0.84114145],[107220.0,1.1220379],[107230.0,0.00139962],[107240.0,0.67857333],[107250.0,0.4660389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448078721,[[107260.0,0.68189513],[107250.0,0.79470432],[107240.0,1.20987107],[107230.0,0.55022239],[107220.0,3.16043025]],[[107270.0,0.3648],[107280.0,0.79661298],[107290.0,0.58203533],[107300.0,0.36695679],[107310.0,2.01218407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448093227,[[107260.0,0.75779513],[107250.0,0.58214442],[107240.0,1.56351792],[107230.0,0.56650363],[107220.0,1.6203621]],[[107270.0,0.43531555],[107280.0,0.98301548],[107290.0,0.59922659],[107300.0,0.4764778],[107310.0,1.71268763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448142875,[[107290.0,0.9714588],[107280.0,1.03934486],[107270.0,1.34535535],[107260.0,1.05859846],[107250.0,0.55356091]],[[107300.0,0.09249157],[107310.0,0.8521348],[107320.0,1.22193615],[107330.0,0.16127403],[107340.0,0.3290818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448167795,[[107300.0,0.51764768],[107290.0,0.42900668],[107280.0,0.48784599],[107270.0,1.46457429],[107260.0,1.53628935]],[[107310.0,1.62332823],[107320.0,0.70762891],[107330.0,0.1451887],[107340.0,0.31003171],[107350.0,2.15322847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448194718,[[107300.0,1.13237744],[107290.0,1.34962582],[107280.0,0.93007356],[107270.0,0.63102455],[107260.0,1.64607408]],[[107310.0,0.36531555],[107320.0,1.22560017],[107330.0,0.48859815],[107340.0,0.28601865],[107350.0,2.17044773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448236947,[[107330.0,1.45652617],[107320.0,1.15528511],[107310.0,1.1915641],[107300.0,1.47862102],[107290.0,0.74521962]],[[107340.0,6e-08],[107350.0,0.09385503],[107360.0,0.70713826],[107370.0,1.80754878],[107380.0,0.40434621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448286471,[[107320.0,0.4184135],[107310.0,0.36727564],[107300.0,0.93848688],[107290.0,0.4313282],[107280.0,1.71782406]],[[107330.0,1.7579794],[107340.0,0.18971657],[107350.0,0.55274111],[107360.0,0.61991367],[107370.0,2.07994923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448302382,[[107310.0,0.03129447],[107300.0,0.34742258],[107290.0,0.07091153],[107280.0,0.32924947],[107270.0,0.73611609]],[[107320.0,0.1862934],[107330.0,2.20129595],[107340.0,0.28263356],[107350.0,0.58190722],[107360.0,0.64447266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448372931,[[107260.0,1.65799151],[107250.0,0.8927321],[107240.0,0.99317849],[107230.0,0.51577031],[107220.0,1.60141617]],[[107270.0,0.05713108],[107280.0,0.40373952],[107290.0,0.6734422],[107300.0,0.28713068],[107310.0,0.23464702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448377539,[[107260.0,1.84159151],[107250.0,0.91451801],[107240.0,0.47804855],[107230.0,2.2338322],[107220.0,1.89358492]],[[107270.0,0.0277312],[107280.0,0.41794601],[107290.0,1.1597084],[107300.0,0.38181498],[107310.0,0.19264017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448434572,[[107340.0,1.48066099],[107330.0,0.63821849],[107320.0,1.2565276],[107310.0,0.31871326],[107300.0,1.5226465]],[[107350.0,0.14227683],[107360.0,0.5470267],[107370.0,1.48428469],[107380.0,1.24646478],[107390.0,0.66296651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448461098,[[107340.0,1.47795388],[107330.0,1.28797512],[107320.0,1.36313226],[107310.0,0.48987308],[107300.0,1.75160451]],[[107350.0,0.13330784],[107360.0,1.0266614],[107370.0,0.79281872],[107380.0,1.57270333],[107390.0,0.19285121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448510253,[[107350.0,0.8597175],[107340.0,1.32297789],[107330.0,1.56730199],[107320.0,0.1570994],[107310.0,1.17578574]],[[107360.0,0.45741555],[107370.0,0.85336608],[107380.0,0.72402448],[107390.0,0.08854933],[107400.0,2.28100188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448537867,[[107380.0,1.74830709],[107370.0,0.86640177],[107360.0,1.04608934],[107350.0,0.75131761],[107340.0,2.22245138]],[[107390.0,0.17508846],[107400.0,0.70762185],[107410.0,1.22580826],[107420.0,0.54637759],[107430.0,0.38574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448607116,[[107380.0,0.06259383],[107370.0,0.08723952],[107360.0,0.3458792],[107350.0,0.05401728],[107340.0,0.52661111]],[[107390.0,1.96525693],[107400.0,1.00030392],[107410.0,1.0577577],[107420.0,1.16776767],[107430.0,0.65926078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448613027,[[107350.0,0.9287615],[107340.0,0.18918442],[107330.0,0.65298209],[107320.0,1.48109034],[107310.0,0.55616186]],[[107360.0,2.01557176],[107370.0,1.49453893],[107380.0,0.0444],[107390.0,1.45049195],[107400.0,0.65669329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448677581,[[107200.0,0.97314312],[107190.0,0.69558192],[107180.0,1.30006457],[107170.0,0.56133885],[107160.0,1.84905021]],[[107210.0,0.83720582],[107220.0,0.92553398],[107230.0,0.20396774],[107240.0,0.47413268],[107250.0,1.84895077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448688272,[[107210.0,0.6739992],[107200.0,0.86978243],[107190.0,1.49883767],[107170.0,0.56150085],[107160.0,1.84905021]],[[107220.0,1.06884191],[107230.0,0.78272088],[107240.0,0.14589728],[107250.0,0.26733281],[107260.0,0.85483463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448728129,[[107240.0,2.97020053],[107230.0,1.20792657],[107220.0,1.03537293],[107210.0,1.59370536],[107200.0,0.98140284]],[[107250.0,2e-08],[107280.0,0.0812],[107290.0,0.83754],[107300.0,2.14241438],[107320.0,0.81103018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448766744,[[107290.0,0.62799978],[107280.0,0.41373397],[107270.0,2.00597105],[107260.0,0.3608],[107250.0,0.60193874]],[[107300.0,0.76572178],[107310.0,1.26525896],[107320.0,0.18967199],[107330.0,0.41344932],[107340.0,0.61084825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448824787,[[107290.0,0.92531112],[107280.0,0.42656811],[107270.0,0.86156384],[107260.0,1.358333],[107250.0,0.41232861]],[[107300.0,1.52844218],[107310.0,0.6767501],[107320.0,0.46274769],[107330.0,1.66825038],[107340.0,0.3972322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448857820,[[107290.0,0.4189499],[107280.0,0.09483952],[107270.0,0.2673821],[107260.0,0.29639435],[107250.0,0.84172211]],[[107300.0,2.61314951],[107310.0,0.34861288],[107320.0,0.58314139],[107330.0,1.5227122],[107340.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448906251,[[107340.0,0.1862588],[107330.0,1.22593557],[107320.0,0.41023681],[107310.0,1.63325484],[107300.0,0.6728603]],[[107350.0,0.53314901],[107360.0,0.35025284],[107370.0,2.00710494],[107380.0,0.55395846],[107430.0,1.0375581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448958609,[[107380.0,0.08012007],[107370.0,0.05042952],[107360.0,0.4441794],[107350.0,0.0931182],[107340.0,1.87095731]],[[107390.0,1.58629686],[107400.0,1.31654405],[107410.0,1.65190291],[107420.0,0.35180319],[107430.0,0.96577452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748448984830,[[107370.0,1.17367607],[107360.0,0.58950625],[107350.0,0.5138272],[107340.0,1.00912663],[107330.0,0.71715067]],[[107380.0,0.6334695],[107390.0,0.24969516],[107400.0,1.13472503],[107410.0,1.57982654],[107420.0,0.87400111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449030159,[[107420.0,1.14654422],[107410.0,0.5469286],[107400.0,0.70329386],[107390.0,0.914469],[107360.0,1.59457701]],[[107430.0,0.69701712],[107440.0,0.2379697],[107450.0,1.52712],[107460.0,0.6008347],[107480.0,0.76376033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449059491,[[107450.0,1.10128232],[107440.0,0.18621532],[107430.0,1.64965698],[107420.0,0.14276735],[107410.0,0.23412085]],[[107460.0,0.78512579],[107470.0,0.850522],[107480.0,1.41799649],[107490.0,0.6585341],[107500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449077003,[[107450.0,0.74250232],[107440.0,0.80789532],[107430.0,1.6382608],[107420.0,0.03260735],[107410.0,0.09408567]],[[107460.0,0.78576579],[107470.0,0.5468442],[107480.0,1.7209978],[107490.0,0.6585341],[107500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449150657,[[107410.0,1.14739152],[107400.0,0.63064869],[107390.0,1.01394711],[107380.0,1.21689571],[107370.0,1.7144683]],[[107420.0,1.01202356],[107430.0,0.18712342],[107440.0,0.6833205],[107450.0,0.10146026],[107460.0,0.85370731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449162571,[[107390.0,0.67781],[107380.0,0.23411292],[107370.0,2.2372378],[107360.0,0.46694204],[107350.0,0.45488567]],[[107400.0,1.53893837],[107410.0,0.28462767],[107420.0,0.47878617],[107430.0,0.80505367],[107440.0,1.25858759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449220504,[[107420.0,0.03304952],[107410.0,0.3726329],[107400.0,0.29563777],[107390.0,0.0931424],[107380.0,0.90655691]],[[107430.0,1.5818608],[107440.0,1.07005064],[107450.0,0.46670684],[107460.0,0.4991],[107470.0,1.52229153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449272252,[[107330.0,0.6353274],[107320.0,0.32558514],[107310.0,1.5881798],[107300.0,1.08044734],[107290.0,0.08218704]],[[107340.0,1.26319333],[107350.0,0.79773461],[107360.0,0.30866035],[107370.0,1.07122086],[107380.0,1.75667786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449307096,[[107330.0,0.69805242],[107320.0,0.6464896],[107310.0,1.56559963],[107300.0,0.67568251],[107260.0,0.76892961]],[[107340.0,1.13642101],[107350.0,0.81325254],[107360.0,0.27990351],[107370.0,0.66041926],[107380.0,1.17130735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449371745,[[107350.0,1.8527106],[107340.0,1.10200949],[107330.0,0.49491242],[107320.0,1.92854122],[107310.0,1.07789511]],[[107360.0,0.16424567],[107380.0,1.076543],[107390.0,1.06067233],[107400.0,0.59908073],[107450.0,0.39537929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449402551,[[107370.0,1.70141832],[107360.0,1.31822003],[107350.0,0.57143649],[107340.0,1.9656404],[107330.0,0.6953108]],[[107380.0,0.12176164],[107390.0,0.2433721],[107400.0,0.9365806],[107410.0,0.80741749],[107420.0,1.46349697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449445995,[[107450.0,1.15830434],[107440.0,0.85179156],[107430.0,0.90619036],[107420.0,0.94477263],[107410.0,0.465503]],[[107460.0,0.4662],[107470.0,1.14179166],[107480.0,0.36571999],[107490.0,0.61411512],[107500.0,0.18713913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449459212,[[107450.0,1.31375312],[107440.0,1.20310696],[107430.0,0.92437671],[107420.0,0.69492347],[107410.0,0.60745381]],[[107460.0,0.45529455],[107470.0,0.86264716],[107480.0,0.58419134],[107490.0,0.54796851],[107500.0,0.26268111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449500926,[[107450.0,0.49298206],[107440.0,0.66110322],[107430.0,0.46500563],[107420.0,0.63002067],[107410.0,1.15806961]],[[107460.0,1.32351722],[107470.0,0.94617237],[107480.0,0.14523189],[107490.0,0.66973597],[107500.0,0.85545708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449552563,[[107450.0,0.91930613],[107440.0,0.25887352],[107430.0,0.82580563],[107420.0,1.48100904],[107410.0,0.62890761]],[[107460.0,1.00690532],[107470.0,0.87790839],[107480.0,0.59961402],[107490.0,0.58120711],[107500.0,0.93061456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449581782,[[107460.0,0.51300645],[107450.0,0.45727027],[107440.0,0.38386834],[107430.0,0.99690108],[107420.0,0.94289694]],[[107470.0,1.25407874],[107480.0,0.66393553],[107490.0,0.76695284],[107500.0,0.40003873],[107510.0,2.18472453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449636531,[[107470.0,0.86928447],[107460.0,0.28595723],[107450.0,1.42493164],[107440.0,1.28710946],[107430.0,0.0615839]],[[107480.0,0.43146434],[107490.0,0.89254212],[107500.0,0.48583534],[107510.0,1.91777531],[107520.0,0.14523189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449688464,[[107480.0,0.63484908],[107470.0,0.48256103],[107460.0,1.63750128],[107450.0,1.20334459],[107440.0,0.61808367]],[[107490.0,1.09698186],[107500.0,0.97870483],[107510.0,0.19037913],[107520.0,0.94100746],[107530.0,0.20332464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449745504,[[107470.0,0.68562801],[107460.0,0.3854446],[107450.0,0.47838108],[107440.0,0.69969034],[107430.0,1.25829967]],[[107480.0,1.52459871],[107490.0,1.11938326],[107500.0,0.57915792],[107510.0,0.13616662],[107520.0,1.90681768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449783848,[[107460.0,0.38103162],[107450.0,0.64468874],[107440.0,0.51599646],[107430.0,0.41784867],[107420.0,1.66026397]],[[107470.0,1.92118901],[107480.0,1.71837401],[107490.0,0.57256085],[107500.0,0.78248256],[107510.0,0.48493411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449797053,[[107470.0,0.28968632],[107460.0,0.43444615],[107450.0,0.76568649],[107440.0,0.09977714],[107430.0,1.56077357]],[[107480.0,1.88543368],[107490.0,0.90597831],[107500.0,0.46275375],[107510.0,0.46632167],[107520.0,2.05239777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449865689,[[107430.0,0.49929285],[107420.0,0.59659593],[107410.0,0.40838108],[107400.0,0.91485278],[107390.0,1.20051682]],[[107440.0,1.12094207],[107450.0,0.76643042],[107460.0,0.16260374],[107470.0,0.61175199],[107480.0,1.93877104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449880802,[[107430.0,0.54876116],[107420.0,0.63973605],[107410.0,0.45491438],[107400.0,1.27561508],[107390.0,1.20051682]],[[107440.0,1.65730233],[107450.0,0.72213042],[107460.0,0.16260374],[107470.0,0.61175199],[107480.0,1.93877104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449934863,[[107330.0,0.20412],[107320.0,0.07548298],[107310.0,0.4567661],[107300.0,0.31630646],[107290.0,0.584377]],[[107340.0,2.06973402],[107350.0,0.48369562],[107360.0,1.34326653],[107370.0,0.55236408],[107380.0,1.08210197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449952772,[[107270.0,0.00279],[107260.0,0.21770789],[107250.0,0.0752006],[107240.0,0.360962],[107230.0,0.46057985]],[[107280.0,0.1863635],[107290.0,1.67758263],[107300.0,0.5706992],[107310.0,0.46592222],[107320.0,1.88223675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748449996010,[[107270.0,0.56615049],[107260.0,0.3561574],[107250.0,1.00822486],[107240.0,1.65021421],[107230.0,0.16714548]],[[107280.0,0.58103641],[107290.0,0.82038427],[107310.0,1.6012779],[107320.0,0.08684028],[114020.0,0.59955342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450019528,[[107300.0,0.76893052],[107290.0,0.58985425],[107280.0,1.81494577],[107270.0,0.49462078],[107260.0,0.64331536]],[[107310.0,1.10222937],[107320.0,0.7625113],[107330.0,0.10367884],[107340.0,0.52364587],[107350.0,1.14535884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450044639,[[107300.0,0.79603593],[107290.0,0.33487522],[107280.0,1.19800825],[107270.0,1.43677225],[107260.0,0.32267867]],[[107310.0,1.25654412],[107320.0,0.74218887],[107330.0,0.08823912],[107340.0,0.58175384],[107350.0,1.20375045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450075468,[[107310.0,0.76781501],[107300.0,0.91092598],[107290.0,1.36820016],[107280.0,1.04148534],[107270.0,0.70830098]],[[107320.0,0.87777402],[107330.0,1.25519832],[107340.0,0.22938865],[107350.0,1.22116984],[107360.0,0.85973749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450138588,[[107290.0,0.67351588],[107280.0,0.83349091],[107270.0,1.05795279],[107260.0,0.58277594],[107250.0,0.68306375]],[[107300.0,0.98072781],[107310.0,0.87552087],[107320.0,0.52813129],[107330.0,1.61189005],[107340.0,0.11608854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450149003,[[107300.0,1.80033898],[107290.0,1.19070703],[107280.0,1.32776494],[107270.0,2.68819848],[107260.0,0.76476547]],[[107310.0,0.00013952],[107320.0,0.2328681],[107330.0,0.88734056],[107340.0,0.62920738],[107350.0,0.4472586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450215940,[[107370.0,0.36635083],[107360.0,0.34319521],[107350.0,0.20275093],[107340.0,1.8566599],[107330.0,1.5058249]],[[107380.0,1.33506388],[107390.0,0.74390164],[107400.0,0.18732251],[107410.0,1.63917093],[107420.0,0.61053869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450263876,[[107370.0,0.2948271],[107360.0,0.58002648],[107350.0,0.54242154],[107340.0,1.40538531],[107330.0,0.58388534]],[[107380.0,1.24679084],[107390.0,0.73077186],[107400.0,0.49540471],[107410.0,1.52307739],[107420.0,0.11608854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450296504,[[107350.0,0.23387036],[107340.0,0.2003981],[107330.0,0.0708],[107320.0,0.44074899],[107310.0,1.80130298]],[[107360.0,2.04111219],[107370.0,0.30790239],[107380.0,1.67097483],[107390.0,0.33349092],[107400.0,0.98391701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450323714,[[107360.0,0.38899636],[107350.0,0.29618482],[107340.0,0.38454259],[107330.0,0.94329084],[107320.0,1.82115346]],[[107370.0,1.36506868],[107380.0,1.85734387],[107390.0,0.30294981],[107400.0,0.92580246],[107410.0,0.66871674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450381471,[[107300.0,0.05],[107290.0,0.1006275],[107280.0,0.3961317],[107270.0,0.08441584],[107260.0,1.22638335]],[[107310.0,1.93937891],[107320.0,0.83306822],[107330.0,0.20330001],[107340.0,1.66758129],[107350.0,1.1694364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450413387,[[107250.0,0.81196211],[107240.0,0.32093646],[107230.0,0.92481424],[107220.0,2.87517364],[107210.0,0.53871252]],[[107260.0,1.61747275],[107270.0,0.50002423],[107290.0,0.62679961],[107300.0,1.20231189],[107310.0,0.68276838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450466946,[[107230.0,0.52264372],[107220.0,0.24189269],[107210.0,0.60100845],[107200.0,1.37647572],[107190.0,1.5846896]],[[107240.0,1.55159998],[107250.0,1.12386063],[107260.0,1.93699584],[107270.0,0.00139913],[107280.0,0.82631416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450508894,[[107260.0,1.03863813],[107250.0,1.14730208],[107240.0,1.70624833],[107230.0,2.72097671],[107220.0,1.01635607]],[[107270.0,0.06602103],[107280.0,1.15985072],[107290.0,0.71273465],[107300.0,1.73428477],[107310.0,0.3020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450535104,[[107280.0,1.10362628],[107270.0,1.8941451],[107260.0,1.78576378],[107250.0,0.37476828],[107240.0,0.92882934]],[[107290.0,0.37979905],[107300.0,1.26069067],[107310.0,0.64782884],[107320.0,1.1038966],[107330.0,0.58180204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450545200,[[107290.0,1.25789449],[107280.0,0.867736],[107270.0,2.37899506],[107260.0,1.08560125],[107250.0,0.17754499]],[[107300.0,0.86287952],[107310.0,0.83699074],[107320.0,0.31684133],[107330.0,0.13378387],[107340.0,0.58177464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450628069,[[107270.0,0.2027269],[107260.0,0.09075367],[107250.0,0.27755135],[107240.0,0.49784992],[107230.0,0.30046313]],[[107280.0,1.49832399],[107290.0,1.22705201],[107300.0,0.65316062],[107310.0,1.58505238],[107320.0,1.18001577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450630770,[[107260.0,0.11212],[107250.0,0.03023952],[107240.0,0.58939153],[107230.0,0.24060277],[107220.0,0.24571294]],[[107270.0,1.82908382],[107280.0,1.65637106],[107290.0,0.20586317],[107300.0,1.11899592],[107310.0,1.38032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450682409,[[107240.0,0.63868222],[107230.0,0.49980793],[107220.0,2.86102313],[107210.0,0.99198067],[107200.0,0.76690131]],[[107250.0,1.43269325],[107260.0,0.68655163],[107270.0,1.36130138],[107280.0,0.58201664],[107290.0,0.33240174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450713132,[[107270.0,0.04743112],[107260.0,0.29212831],[107250.0,0.16125615],[107240.0,0.40884908],[107230.0,3.23560072]],[[107280.0,0.1863657],[107290.0,2.18699018],[107300.0,1.08809105],[107310.0,0.51439884],[107320.0,0.68091657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450762366,[[107260.0,0.8144114],[107250.0,0.38219987],[107240.0,1.02563838],[107230.0,0.95876687],[107220.0,1.242304]],[[107270.0,0.71852892],[107280.0,0.71370004],[107290.0,1.179019],[107300.0,0.77145506],[107310.0,0.15900609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450808983,[[107290.0,0.01434992],[107280.0,0.05926523],[107270.0,0.454707],[107260.0,0.34599503],[107250.0,0.7767836]],[[107300.0,1.86387301],[107310.0,1.10569563],[107320.0,0.82628038],[107330.0,1.76126302],[107340.0,0.75613788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450836002,[[107290.0,2.41880879],[107280.0,2.41311921],[107270.0,1.14228042],[107260.0,0.37881966],[107250.0,0.87080271]],[[107300.0,2e-08],[107310.0,0.00153846],[107320.0,0.24679029],[107330.0,0.88442228],[107340.0,1.05282757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450882039,[[107350.0,0.73403065],[107340.0,0.66637093],[107330.0,1.34007563],[107320.0,2.22711],[107310.0,0.16357671]],[[107360.0,0.4278],[107370.0,1.21597298],[107380.0,0.09004918],[107390.0,0.10454909],[107400.0,1.16503215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450910066,[[107360.0,0.58435937],[107350.0,0.58193448],[107340.0,0.45437792],[107330.0,0.95466404],[107320.0,2.06411327]],[[107370.0,1.25924912],[107380.0,1.27551501],[107390.0,0.08707734],[107400.0,0.89674825],[107410.0,1.66727699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450965895,[[107340.0,0.13151734],[107330.0,0.18781397],[107320.0,0.42230047],[107310.0,0.62444939],[107300.0,0.36219782]],[[107350.0,1.84134821],[107360.0,1.3726233],[107370.0,1.63921517],[107380.0,0.16582353],[107390.0,0.67016557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748450992314,[[107330.0,0.0798834],[107320.0,0.3125326],[107310.0,0.31289809],[107300.0,0.12315848],[107290.0,0.60582382]],[[107340.0,1.90821049],[107350.0,0.66693334],[107360.0,0.83057597],[107370.0,1.68708277],[107380.0,0.47959659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451007030,[[107320.0,0.11549],[107310.0,0.54591211],[107300.0,0.19247843],[107290.0,0.2198574],[107280.0,1.1687302]],[[107330.0,1.93051069],[107340.0,0.9125481],[107350.0,0.61084989],[107360.0,0.91767255],[107370.0,1.54185088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451066967,[[107350.0,0.99232027],[107340.0,0.82460809],[107330.0,0.90630651],[107320.0,1.18252655],[107310.0,1.66497446]],[[107360.0,0.54816722],[107370.0,0.54842093],[107380.0,0.07537609],[107390.0,2.01255079],[107400.0,0.18727701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451110505,[[107390.0,0.59846499],[107380.0,0.54271998],[107370.0,0.69568829],[107360.0,1.42333569],[107350.0,0.8263674]],[[107400.0,1.19814968],[107410.0,0.95212554],[107420.0,0.08867448],[107430.0,0.58137534],[107440.0,0.37942333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451133125,[[107390.0,0.39613852],[107380.0,0.30841593],[107370.0,0.39845781],[107360.0,1.25316206],[107350.0,0.78864]],[[107400.0,1.72323759],[107410.0,0.72419464],[107420.0,0.00139747],[107430.0,1.63753534],[107440.0,0.37942333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451189573,[[107340.0,0.5230815],[107330.0,0.55276109],[107320.0,0.49307038],[107310.0,1.34254082],[107300.0,1.51823787]],[[107350.0,1.1956042],[107360.0,0.68232721],[107370.0,0.4781931],[107380.0,0.14817935],[107390.0,1.90923194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451219700,[[107380.0,0.87343705],[107370.0,0.9148858],[107360.0,0.94734599],[107350.0,2.69433371],[107340.0,0.2911925]],[[107390.0,1.44412585],[107400.0,0.69963903],[107410.0,1.39833368],[107420.0,0.5525379],[107430.0,0.30999519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451273649,[[107390.0,1.00334686],[107380.0,0.75670652],[107370.0,1.33907873],[107360.0,2.6166678],[107350.0,0.40477169]],[[107400.0,0.77466238],[107410.0,0.62086611],[107420.0,1.09675703],[107430.0,0.31139216],[107440.0,0.61048889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451292762,[[107390.0,1.003242],[107380.0,0.75670652],[107370.0,1.33899873],[107360.0,1.22330733],[107350.0,0.41661469]],[[107400.0,1.13742248],[107410.0,0.73728715],[107420.0,0.57952622],[107430.0,0.16430552],[107440.0,0.81381353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451373722,[[107380.0,0.09532],[107370.0,0.22804894],[107360.0,0.32982862],[107350.0,0.24014899],[107340.0,0.82809318]],[[107390.0,1.5425438],[107400.0,1.46848789],[107410.0,0.83134455],[107420.0,0.50049708],[107430.0,1.91831463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451384731,[[107370.0,0.68578007],[107360.0,0.53002739],[107350.0,0.82387038],[107340.0,1.3824472],[107330.0,0.59069671]],[[107380.0,1.64926289],[107390.0,1.00810006],[107400.0,0.5145168],[107410.0,1.88766455],[107420.0,0.70382172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451464085,[[107380.0,0.5643021],[107370.0,0.37997773],[107360.0,1.29827714],[107350.0,2.3263836],[107340.0,0.80189153]],[[107390.0,1.0401348],[107400.0,0.95882383],[107410.0,1.06997755],[107420.0,0.4653199],[107430.0,0.19363021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451497117,[[107390.0,0.51914158],[107380.0,0.37995753],[107370.0,0.86582709],[107360.0,0.8263516],[107350.0,0.9914085]],[[107400.0,1.093],[107410.0,0.83378483],[107420.0,0.06223963],[107430.0,1.29619891],[107450.0,0.65392711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451574591,[[107410.0,0.1861403],[107400.0,1.84061385],[107390.0,1.25386618],[107380.0,0.86485709],[107370.0,0.46689408]],[[107420.0,0.00139716],[107430.0,0.3608],[107440.0,0.7855501],[107450.0,1.05735669],[107460.0,0.0465162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451614912,[[107460.0,1.04562682],[107450.0,0.36182013],[107440.0,1.44105617],[107430.0,1.28884136],[107420.0,0.61330746]],[[107470.0,0.46111555],[107480.0,1.41884767],[107490.0,0.19342825],[107500.0,1.39106851],[107510.0,0.58131533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451660441,[[107460.0,1.52430518],[107450.0,0.67790478],[107440.0,2.06440271],[107430.0,0.4652568],[107420.0,0.86783907]],[[107470.0,0.43023555],[107480.0,0.79973302],[107490.0,0.73680514],[107500.0,1.43628023],[107510.0,0.16287633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451673146,[[107460.0,2.21044182],[107450.0,0.67790478],[107440.0,1.26788271],[107430.0,2.22735161],[107420.0,1.66110426]],[[107470.0,0.01846555],[107480.0,0.81748],[107490.0,0.8802006],[107500.0,1.40718474],[107510.0,0.13377835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451730609,[[107660.0,1.09816906],[107650.0,0.70899149],[107640.0,1.15235885],[107630.0,0.57149181],[107620.0,0.13432714]],[[107670.0,0.725055],[107680.0,0.6694224],[107690.0,0.43728991],[107700.0,0.48992599],[107710.0,1.63576927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451739800,[[107730.0,0.1855882],[107720.0,0.0463976],[107710.0,1.21103878],[107700.0,0.2567764],[107690.0,1.0255385]],[[107740.0,0.25743688],[107750.0,0.6853146],[107760.0,0.83528351],[107770.0,0.11638193],[107780.0,1.14627251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451796137,[[107690.0,0.00123134],[107680.0,0.06561952],[107670.0,0.00139304],[107660.0,0.53534279],[107650.0,0.45614089]],[[107700.0,1.64371683],[107710.0,0.69399815],[107720.0,0.83245555],[107730.0,0.20216251],[107740.0,1.80833919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451808556,[[107700.0,0.5271529],[107690.0,0.71234429],[107680.0,0.88608243],[107670.0,1.72835163],[107660.0,0.59818478]],[[107710.0,1.00976962],[107720.0,0.95334806],[107730.0,0.1331005],[107740.0,1.60528339],[107750.0,0.57944253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451849862,[[107740.0,0.072],[107730.0,0.0359722],[107720.0,0.09043952],[107710.0,0.88169066],[107700.0,0.4608]],[[107750.0,0.99790976],[107760.0,1.3382537],[107770.0,0.11552143],[107780.0,0.60955601],[107790.0,0.66588211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451874390,[[107720.0,0.49085182],[107710.0,0.6358052],[107700.0,0.9119554],[107690.0,2.65700373],[107680.0,1.07934232]],[[107730.0,0.7158017],[107740.0,0.6656152],[107750.0,0.65970226],[107760.0,1.14070391],[107770.0,0.89055547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451929925,[[107630.0,0.33373175],[107620.0,0.03401952],[107610.0,0.62650192],[107600.0,0.653426],[107590.0,0.74370891]],[[107640.0,1.87229255],[107650.0,0.27256493],[107660.0,0.58116814],[107670.0,0.63432779],[107680.0,1.71956881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451968333,[[107670.0,0.52087015],[107660.0,0.72659965],[107650.0,0.93370518],[107640.0,0.306226],[107630.0,1.02820996]],[[107680.0,0.7675324],[107690.0,0.76109374],[107700.0,0.5417173],[107710.0,0.0869786],[107720.0,1.93204407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748451998566,[[107640.0,1.18411627],[107630.0,0.74264734],[107620.0,2.79028198],[107610.0,0.79357442],[107600.0,1.35397114]],[[107650.0,0.45274828],[107660.0,0.81701073],[107670.0,0.99668208],[107680.0,1.2178371],[107690.0,0.59507195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452055625,[[107670.0,0.06624828],[107660.0,0.33761471],[107650.0,0.30411581],[107640.0,0.82866907],[107630.0,0.57918176]],[[107680.0,1.2450211],[107690.0,1.24895523],[107700.0,0.33697702],[107710.0,0.47917207],[107720.0,1.75478251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452090349,[[107650.0,0.39637035],[107640.0,0.31389044],[107630.0,0.62124175],[107620.0,0.49058809],[107610.0,2.32436225]],[[107660.0,1.79421678],[107670.0,0.52719773],[107680.0,1.41875684],[107690.0,0.46552054],[107700.0,0.66366366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452123402,[[107790.0,1.2381956],[107780.0,0.24882662],[107770.0,0.3956],[107760.0,1.13835507],[107750.0,0.76398532]],[[107800.0,1.76028436],[107810.0,0.16043762],[107820.0,0.64581719],[107830.0,1.4138],[107850.0,0.74305468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452145892,[[107790.0,0.7991782],[107780.0,0.61023292],[107770.0,0.79033871],[107760.0,1.04164613],[107750.0,0.12291265]],[[107800.0,1.32285659],[107810.0,0.66246811],[107820.0,0.36219227],[107830.0,1.54717625],[107840.0,0.78969469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452167919,[[107770.0,1.64689807],[107760.0,1.55798434],[107750.0,0.5804497],[107740.0,2.06175744],[107730.0,0.82626608]],[[107780.0,2e-08],[107790.0,0.442],[107800.0,0.26879237],[107810.0,0.60642923],[107820.0,0.5067087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452213540,[[107790.0,0.00025952],[107780.0,0.0041714],[107770.0,0.324632],[107760.0,0.70747093],[107750.0,0.55774303]],[[107800.0,1.19400472],[107810.0,2.2091303],[107820.0,0.80169594],[107830.0,0.20216251],[107840.0,0.48212781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452258666,[[107790.0,0.1515113],[107780.0,0.68555232],[107770.0,0.73507699],[107760.0,0.40971905],[107750.0,0.64430348]],[[107800.0,1.12054651],[107810.0,0.66540294],[107820.0,0.47636009],[107830.0,0.60935372],[107840.0,1.46428328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452285508,[[107800.0,2.73493298],[107790.0,1.43242723],[107780.0,0.57744747],[107770.0,0.74517566],[107760.0,1.0457113]],[[107810.0,0.50611952],[107820.0,0.4176233],[107830.0,0.64389834],[107840.0,1.60349226],[107850.0,0.30896938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452338929,[[107810.0,2.73587376],[107800.0,0.70013306],[107790.0,0.84247342],[107780.0,1.03879119],[107770.0,0.26967796]],[[107820.0,0.43857952],[107830.0,0.43629203],[107840.0,1.90393929],[107850.0,0.49538452],[107860.0,0.62901106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452363462,[[107810.0,2.71166218],[107800.0,1.2747227],[107790.0,0.76119649],[107780.0,0.46511102],[107770.0,0.73342696]],[[107820.0,0.09673952],[107830.0,0.43932],[107840.0,2.4346702],[107850.0,0.64105767],[107860.0,0.17625136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452412497,[[107770.0,0.01413952],[107760.0,0.1855328],[107750.0,0.2295605],[107740.0,0.6084914],[107730.0,2.0497775]],[[107780.0,1.03996262],[107790.0,1.33141488],[107800.0,0.57936511],[107810.0,1.69570179],[107820.0,0.85777206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452445609,[[107730.0,0.93349542],[107720.0,2.34112025],[107710.0,1.07415932],[107700.0,1.0541078],[107690.0,0.56042458]],[[107740.0,0.25100692],[107750.0,1.20837043],[107760.0,1.00057672],[107770.0,0.60861985],[107780.0,0.4637625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452484045,[[107690.0,2.85331876],[107680.0,0.7595085],[107670.0,0.73513526],[107660.0,2.09451667],[107650.0,0.73533768]],[[107700.0,0.49159358],[107710.0,0.4231],[107720.0,1.071756],[107730.0,1.67688399],[107740.0,0.16746913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452497044,[[107700.0,0.07049178],[107690.0,0.39374506],[107680.0,0.43265486],[107670.0,1.85042893],[107660.0,1.67282017]],[[107710.0,1.25733249],[107720.0,0.82987767],[107730.0,1.65967027],[107740.0,0.61358569],[107750.0,0.66605501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452523369,[[107730.0,1.77427643],[107720.0,0.5791919],[107710.0,2.99942338],[107700.0,0.37499701],[107690.0,0.66589147]],[[107740.0,0.00537952],[107760.0,0.93972744],[107770.0,0.87235481],[107780.0,0.14457338],[107860.0,0.39316775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452573379,[[107780.0,3.11100657],[107770.0,1.25372549],[107760.0,1.08766975],[107750.0,1.11764734],[107740.0,0.82705676]],[[107790.0,0.0312],[107800.0,0.85327711],[107810.0,0.82992928],[107820.0,1.09603254],[107830.0,0.19075769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452622124,[[107790.0,0.57955255],[107780.0,0.56547155],[107770.0,0.95329662],[107760.0,0.87354904],[107750.0,1.85106864]],[[107800.0,1.53110123],[107810.0,0.67013413],[107820.0,0.29258654],[107830.0,0.16219293],[107840.0,1.66173951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452657437,[[107790.0,1.16604093],[107780.0,0.6873262],[107770.0,2.55509969],[107760.0,0.69910368],[107750.0,1.62491566]],[[107800.0,0.54205952],[107810.0,0.500044],[107820.0,1.44097169],[107830.0,0.11583733],[107840.0,1.28200179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452705261,[[107840.0,3.4889053],[107830.0,1.23054419],[107820.0,1.73912821],[107810.0,0.1078593],[107800.0,0.73295292]],[[107850.0,0.002],[107860.0,0.44148],[107870.0,0.71054543],[107880.0,1.74613765],[107890.0,0.41361733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452715460,[[107850.0,3.39035057],[107840.0,0.73534541],[107830.0,0.94665969],[107820.0,0.69993065],[107810.0,0.6650899]],[[107860.0,1e-07],[107870.0,0.0629],[107880.0,0.19900083],[107890.0,0.89834258],[107900.0,0.7446726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452782613,[[107860.0,0.1414],[107850.0,0.39222292],[107840.0,1.72333025],[107830.0,0.10551939],[107820.0,1.07744104]],[[107870.0,1.01975658],[107880.0,2.52570288],[107890.0,0.59240192],[107900.0,0.25079281],[107910.0,0.85731644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452803336,[[107810.0,0.4874495],[107800.0,1.71699652],[107790.0,1.37644623],[107780.0,0.65855198],[107770.0,1.0228123]],[[107820.0,1.65310137],[107830.0,0.57865863],[107840.0,1.20900883],[107850.0,0.27837965],[107860.0,0.58065445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452860782,[[107820.0,0.64185101],[107810.0,1.93160747],[107800.0,1.02807715],[107790.0,1.78175188],[107780.0,0.80385961]],[[107830.0,1.35309369],[107840.0,1.82369839],[107850.0,0.30777746],[107860.0,0.60921611],[107870.0,0.21568251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452871680,[[107820.0,1.99016377],[107810.0,0.54928021],[107800.0,0.87768895],[107790.0,1.23883113],[107780.0,0.75431046]],[[107830.0,1.18324439],[107840.0,1.90228293],[107850.0,0.69867746],[107860.0,1.10831611],[107870.0,0.21568251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452926030,[[107810.0,0.11412],[107800.0,0.00291952],[107790.0,1.87721312],[107780.0,0.45364948],[107770.0,0.52376857]],[[107820.0,1.82024804],[107830.0,1.9180364],[107840.0,1.16615469],[107850.0,0.38388026],[107860.0,0.75234709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748452989174,[[107810.0,2.21525499],[107800.0,0.94306318],[107790.0,1.37966537],[107780.0,0.81637329],[107770.0,0.55957687]],[[107820.0,1.48029657],[107830.0,0.77734751],[107840.0,0.11728021],[107850.0,1.40136223],[107860.0,0.66558601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453023085,[[107800.0,0.00025952],[107790.0,0.00278],[107780.0,1.7795009],[107770.0,0.18383977],[107760.0,0.46651237]],[[107810.0,2.3451145],[107820.0,1.59176425],[107830.0,0.47873443],[107840.0,0.14579397],[107850.0,0.47644461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453050621,[[107740.0,2.0053653],[107730.0,0.76995658],[107720.0,0.97163346],[107710.0,1.04727518],[107700.0,0.52441011]],[[107750.0,0.45105436],[107760.0,1.0663636],[107770.0,1.29502872],[107780.0,0.14440179],[107790.0,0.52523991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453113254,[[107700.0,0.15418067],[107680.0,1.7920817],[107670.0,0.092839],[107660.0,0.84969741],[107650.0,0.86963832]],[[107710.0,2.08383526],[107720.0,0.6590914],[107730.0,1.69808872],[107740.0,0.4639186],[107750.0,1.18079741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453122872,[[107660.0,0.15402],[107650.0,1.6866794],[107640.0,0.16921049],[107620.0,0.60007413],[107610.0,0.65900603]],[[107670.0,2.60279577],[107680.0,0.32125962],[107690.0,1.16909675],[107700.0,0.80224508],[107710.0,1.16534451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453196435,[[107590.0,0.2411],[107580.0,0.2933979],[107570.0,0.44471791],[107560.0,0.3608],[107550.0,1.9521881]],[[107600.0,1.19099422],[107610.0,1.46817385],[107620.0,0.11747116],[107630.0,1.66226329],[107640.0,0.86027368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453206311,[[107570.0,1.99075739],[107560.0,0.72344923],[107550.0,0.98806443],[107540.0,0.15759232],[107530.0,0.45359394]],[[107580.0,0.58100073],[107590.0,0.80192195],[107610.0,0.71414585],[107620.0,0.1461161],[107690.0,3.26870972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453256243,[[107580.0,3.02519869],[107570.0,0.7708454],[107560.0,1.7196067],[107550.0,0.51596616],[107540.0,0.84075999]],[[107590.0,0.21876282],[107600.0,0.83820333],[107610.0,0.37502707],[107620.0,1.1701004],[107630.0,1.16937675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453285355,[[107610.0,0.4659088],[107600.0,0.73538773],[107590.0,1.10521959],[107580.0,2.535301],[107570.0,0.72348803]],[[107620.0,1.33474062],[107630.0,2.15104713],[107640.0,0.30967682],[107650.0,0.60871629],[107660.0,0.84431217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453334794,[[107610.0,2.7458889],[107600.0,0.8865516],[107590.0,0.50564],[107580.0,1.28198313],[107570.0,1.65508166]],[[107620.0,0.51922559],[107630.0,0.98336901],[107640.0,0.74699019],[107650.0,1.02226925],[107660.0,0.464274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453384625,[[107640.0,2.0066573],[107630.0,0.6108444],[107620.0,1.26015226],[107610.0,1.21047759],[107600.0,0.18844037]],[[107650.0,1.33670857],[107660.0,0.97716583],[107670.0,0.29790533],[107680.0,0.58012425],[107690.0,1.18276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453423470,[[107640.0,2.1294572],[107630.0,0.52425279],[107620.0,0.73233326],[107610.0,1.74692347],[107600.0,0.831188]],[[107650.0,1.23394536],[107660.0,0.91585324],[107670.0,0.2079878],[107680.0,0.58012305],[107690.0,1.66357753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453483196,[[107640.0,2.07282188],[107630.0,0.84113304],[107620.0,0.93801537],[107610.0,1.20945229],[107600.0,0.26976911]],[[107650.0,0.84783959],[107660.0,1.01231312],[107670.0,0.66999874],[107680.0,0.55104229],[107690.0,1.63543668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453513419,[[107620.0,0.00113952],[107600.0,0.2965549],[107590.0,1.68476751],[107580.0,0.79123487],[107570.0,0.61573395]],[[107630.0,2.35871135],[107640.0,0.55583604],[107650.0,0.70265677],[107660.0,1.5180484],[107670.0,1.33648965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453565455,[[107610.0,2.70260542],[107600.0,0.97305451],[107590.0,1.17106322],[107580.0,0.90359487],[107570.0,1.89452285]],[[107620.0,0.67103122],[107630.0,0.87175132],[107640.0,0.81033411],[107650.0,0.1173311],[107660.0,1.66243309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453585271,[[107610.0,0.06122],[107600.0,1.825158],[107590.0,0.17153355],[107580.0,0.73982604],[107570.0,2.14904812]],[[107620.0,1.69845427],[107630.0,0.66263806],[107640.0,0.3381416],[107650.0,1.16557821],[107660.0,1.5180313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453617389,[[107590.0,0.21603952],[107580.0,0.3770107],[107570.0,1.87],[107560.0,0.71823156],[107550.0,0.84821237]],[[107600.0,1.81813153],[107610.0,0.50795415],[107620.0,1.66435145],[107630.0,0.4991],[107640.0,0.86028572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453676212,[[107590.0,0.29937044],[107580.0,1.6243331],[107570.0,0.85024283],[107560.0,0.90406556],[107550.0,0.5148386]],[[107600.0,2.43712598],[107610.0,0.53692747],[107620.0,1.25767707],[107630.0,1.23037066],[107640.0,0.32193693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453709949,[[107530.0,0.2639],[107520.0,0.27905482],[107510.0,0.68266646],[107500.0,0.4608],[107490.0,0.75993348]],[[107540.0,2.00105316],[107550.0,0.67006626],[107560.0,0.61048685],[107570.0,0.67120825],[107580.0,1.53627975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453766590,[[107470.0,2.05112044],[107460.0,2.79662326],[107450.0,1.12321037],[107440.0,0.24038925],[107430.0,0.75308347]],[[107480.0,0.01437834],[107500.0,0.16688551],[107510.0,0.78379882],[107520.0,1.99296191],[107530.0,0.19088349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453802028,[[107470.0,0.23251563],[107460.0,1.81220742],[107450.0,0.67986964],[107440.0,0.40871658],[107430.0,0.95770098]],[[107480.0,1.89762382],[107490.0,0.27320984],[107500.0,0.26348475],[107510.0,0.66709011],[107520.0,1.93919582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453828441,[[107480.0,2.88331551],[107470.0,0.63373728],[107460.0,0.66753354],[107450.0,1.04885877],[107440.0,0.86546179]],[[107490.0,0.45225601],[107500.0,0.87044494],[107510.0,0.50572489],[107520.0,1.46128427],[107600.0,2.06001359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453879988,[[107470.0,0.77155475],[107460.0,1.9374241],[107450.0,0.88771148],[107440.0,1.05187911],[107430.0,0.26421156]],[[107480.0,1.28438525],[107490.0,1.60378971],[107500.0,0.65593906],[107510.0,0.4649533],[107520.0,1.44750937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453914513,[[107470.0,1.72521],[107460.0,0.31012042],[107450.0,0.71426348],[107440.0,0.52002729],[107430.0,0.67008606]],[[107480.0,1.7723163],[107490.0,2.11965821],[107500.0,0.14440179],[107510.0,0.66711581],[107520.0,1.44750937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453946521,[[107400.0,1.99123249],[107390.0,0.9392186],[107380.0,0.84771148],[107370.0,1.10865557],[107360.0,1.5210753]],[[107410.0,1.08652884],[107420.0,0.95349538],[107430.0,0.35281348],[107440.0,0.4652648],[107450.0,1.17347161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453968932,[[107420.0,1.68006982],[107410.0,2.16306538],[107400.0,1.47086419],[107390.0,0.75173157],[107380.0,0.37912102]],[[107430.0,0.62864081],[107440.0,0.17091252],[107450.0,1.68877777],[107460.0,0.8940919],[107470.0,0.11763123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748453993652,[[107430.0,3.33429891],[107420.0,1.20357499],[107410.0,1.03478848],[107400.0,1.34871074],[107390.0,1.65197739]],[[107440.0,0.02870923],[107450.0,0.23200653],[107460.0,0.6051482],[107470.0,0.56754146],[107480.0,0.8940833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454047309,[[107460.0,3.34055432],[107450.0,1.11708189],[107440.0,0.69350367],[107430.0,1.2851302],[107420.0,1.98897928]],[[107470.0,0.04881939],[107480.0,0.04547865],[107490.0,1.16488482],[107500.0,0.81609631],[107510.0,1.41145861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454104938,[[107440.0,2.28695998],[107430.0,0.79863299],[107420.0,1.04279695],[107410.0,1.06021241],[107400.0,0.89349837]],[[107450.0,0.00013952],[107460.0,1.22360588],[107470.0,0.50722775],[107480.0,1.13404417],[107490.0,1.27528337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454135353,[[107440.0,0.49671255],[107430.0,1.7166975],[107420.0,1.13086647],[107410.0,0.93100925],[107400.0,0.92624294]],[[107450.0,1.48378022],[107460.0,0.63391503],[107470.0,0.11767839],[107480.0,1.73103856],[107490.0,0.65990152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454194712,[[107430.0,0.16368108],[107420.0,0.32583622],[107410.0,0.30158564],[107400.0,2.09406432],[107390.0,0.94388348]],[[107440.0,3.12339033],[107450.0,0.60057584],[107460.0,1.03915106],[107470.0,0.75531333],[107480.0,0.49738437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454225228,[[107440.0,0.1860879],[107430.0,1.89797785],[107420.0,0.97520428],[107410.0,0.98759775],[107400.0,0.89352387]],[[107450.0,0.00013952],[107460.0,1.90034332],[107470.0,0.93924136],[107480.0,0.87770846],[107490.0,0.33788855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454277173,[[107460.0,3.39727823],[107450.0,0.91895392],[107440.0,1.4458817],[107430.0,0.55736351],[107420.0,0.93537534]],[[107470.0,0.00013952],[107480.0,0.54171913],[107490.0,0.3267579],[107500.0,2.12549666],[107510.0,0.47839401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454312001,[[107480.0,3.07049682],[107470.0,0.76728815],[107460.0,1.24504353],[107450.0,0.65269198],[107440.0,1.60325478]],[[107490.0,0.49176923],[107500.0,0.90917218],[107510.0,0.64287504],[107520.0,0.50923181],[107530.0,0.11619812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454357040,[[107500.0,3.16712802],[107490.0,0.86186249],[107480.0,0.67152772],[107470.0,1.16761026],[107460.0,0.83741759]],[[107510.0,0.01764839],[107520.0,0.72106399],[107530.0,0.8757099],[107540.0,1.86390578],[107550.0,0.84892315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454368949,[[107530.0,1.57008001],[107520.0,2.541151],[107510.0,0.98021169],[107500.0,0.71697765],[107490.0,1.09139969]],[[107540.0,0.44770032],[107550.0,0.3828577],[107560.0,0.85183449],[107570.0,1.35619243],[107580.0,1.24586579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454416786,[[107520.0,2.12237535],[107510.0,0.496457],[107500.0,0.7908],[107490.0,1.73955666],[107480.0,0.6153938]],[[107530.0,1.47061087],[107540.0,0.93029391],[107550.0,1.37793024],[107560.0,0.60911679],[107570.0,0.18680665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454442714,[[107540.0,3.39963956],[107530.0,0.80683088],[107520.0,0.67058689],[107510.0,1.30479043],[107500.0,2.20065646]],[[107550.0,0.4336],[107560.0,0.2879209],[107570.0,0.5002043],[107580.0,0.4631902],[107590.0,1.88139235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454488615,[[107590.0,0.52284809],[107580.0,2.08734774],[107570.0,0.95764135],[107560.0,0.61299494],[107550.0,1.27636029]],[[107600.0,2.0972718],[107610.0,1.75019004],[107620.0,0.15834659],[107630.0,0.66657621],[107640.0,1.445345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454525443,[[107570.0,0.1858631],[107560.0,1.12992705],[107550.0,2.40512284],[107540.0,0.73680856],[107530.0,0.84970952]],[[107580.0,0.78721267],[107590.0,0.65393039],[107600.0,0.74108189],[107610.0,1.85803283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454583092,[[107570.0,0.46517865],[107560.0,1.71827077],[107550.0,1.1062389],[107540.0,0.44929216],[107530.0,0.69636587]],[[107580.0,1.72158974],[107590.0,0.69515776],[107600.0,0.24440179],[107610.0,1.71363624],[107620.0,1.38618731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454643938,[[107550.0,0.35409811],[107540.0,0.42836839],[107530.0,2.00640343],[107520.0,0.71635917],[107510.0,1.18386962]],[[107560.0,1.33570271],[107570.0,2.11661075],[107580.0,0.53976713],[107590.0,0.4645766],[107600.0,0.59423695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454681280,[[107550.0,0.12335952],[107540.0,1.75750935],[107530.0,0.68172518],[107520.0,0.64086989],[107510.0,0.67759644]],[[107560.0,2.31827136],[107570.0,1.24175048],[107580.0,0.33751373],[107590.0,1.63041571],[107600.0,0.88435062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454709806,[[107550.0,0.21321366],[107540.0,1.5315],[107530.0,0.88917076],[107520.0,0.66978098],[107510.0,0.77950593]],[[107560.0,2.34624221],[107570.0,1.44391299],[107580.0,0.48191553],[107590.0,1.4282532],[107600.0,1.25979528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454777060,[[107630.0,0.86190768],[107620.0,0.66564005],[107610.0,2.72570363],[107600.0,0.2171216],[107590.0,0.4645675]],[[107640.0,2.22799718],[107650.0,0.64448852],[107660.0,0.2065],[107670.0,0.35500251],[107680.0,0.4642018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454789169,[[107650.0,2.48277161],[107640.0,0.82815474],[107630.0,1.80430973],[107620.0,0.0870312],[107610.0,0.49870779]],[[107660.0,0.7121282],[107670.0,0.66163937],[107680.0,1.60749793],[107690.0,0.10106687],[107700.0,0.95925036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454847210,[[107630.0,0.11045952],[107620.0,1.53438],[107610.0,0.77144837],[107600.0,0.17173187],[107590.0,0.6241387]],[[107640.0,1.66762504],[107650.0,2.27647942],[107660.0,0.66658003],[107670.0,0.7059721],[107680.0,0.75300619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454900640,[[107660.0,2.40304979],[107650.0,0.73542299],[107640.0,1.5330091],[107630.0,0.00139362],[107620.0,0.73472146]],[[107670.0,0.70661029],[107680.0,0.5000595],[107690.0,0.6973766],[107700.0,0.15784094],[107710.0,1.14041375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454931460,[[107680.0,2.70207346],[107670.0,0.8840577],[107660.0,1.00125977],[107650.0,0.583096],[107640.0,0.3278581]],[[107690.0,0.6471764],[107700.0,0.85494567],[107710.0,1.67898279],[107720.0,0.75726145],[107730.0,0.30997054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748454988225,[[107710.0,2.86311438],[107700.0,0.8287531],[107690.0,0.61658112],[107680.0,0.90906001],[107670.0,0.86290904]],[[107720.0,0.42796],[107730.0,0.22231533],[107740.0,0.46822131],[107750.0,0.64721193],[107760.0,1.00430179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455026072,[[107730.0,1.11032255],[107720.0,2.28224024],[107710.0,0.54502517],[107700.0,0.38065721],[107690.0,0.9920466]],[[107740.0,1.47110139],[107750.0,0.19945503],[107760.0,1.75051803],[107770.0,1.02677341],[107780.0,0.48115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455089435,[[107740.0,1.03323923],[107730.0,2.10726018],[107720.0,0.4483239],[107710.0,0.6801587],[107700.0,1.15609995]],[[107750.0,0.87328647],[107760.0,0.1855466],[107770.0,1.36074608],[107780.0,0.96896849],[107790.0,0.73946523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455127166,[[107740.0,2.59400749],[107730.0,0.63345731],[107720.0,0.54830075],[107710.0,1.12624097],[107700.0,0.6577631]],[[107750.0,0.97092573],[107760.0,0.50733617],[107770.0,1.55804179],[107780.0,0.82458],[107790.0,0.58070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455147480,[[107740.0,0.01741555],[107730.0,0.36093952],[107720.0,2.38634008],[107710.0,0.10440153],[107700.0,0.85251722]],[[107750.0,1.59396575],[107760.0,0.86954756],[107770.0,1.41364],[107780.0,1.18646243],[107790.0,0.66591391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455216817,[[107730.0,0.03073952],[107720.0,1.56388],[107710.0,0.55309603],[107700.0,0.72541158],[107690.0,0.10085139]],[[107740.0,1.65239782],[107750.0,0.66280251],[107760.0,1.74008923],[107770.0,0.37544466],[107780.0,0.87288716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455253240,[[107730.0,7e-08],[107720.0,1.53288],[107710.0,0.3608],[107700.0,0.91249787],[107690.0,0.17975499]],[[107740.0,2.20300058],[107750.0,0.74992059],[107760.0,2.58425769],[107770.0,0.01875181],[107780.0,0.85694453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455312086,[[107710.0,0.9138426],[107700.0,2.04783142],[107690.0,0.66672438],[107680.0,0.62336314],[107670.0,0.83437866]],[[107720.0,1.18675541],[107730.0,0.63004607],[107740.0,1.52926376],[107750.0,0.60971857],[107760.0,1.06030558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455360017,[[107710.0,3.22846796],[107700.0,0.85632668],[107690.0,0.92846415],[107680.0,0.84711106],[107670.0,1.12090974]],[[107720.0,0.43122685],[107730.0,0.44817887],[107740.0,0.45133525],[107750.0,0.16328649],[107760.0,1.94876968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455399642,[[107760.0,1.49663536],[107750.0,0.44590505],[107740.0,1.9888216],[107730.0,0.81136116],[107720.0,0.65330544]],[[107770.0,0.2158192],[107780.0,0.37471319],[107790.0,0.15990481],[107800.0,0.26187066],[107810.0,0.50520179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455451585,[[107780.0,2.72393315],[107770.0,0.82686101],[107760.0,0.80155205],[107750.0,0.60042945],[107740.0,0.28210765]],[[107790.0,0.45337538],[107800.0,0.54956813],[107810.0,0.20199575],[107820.0,0.69746518],[107830.0,1.02651681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455485304,[[107790.0,2.97382605],[107780.0,0.66282368],[107770.0,1.05323599],[107760.0,0.47437104],[107750.0,0.89837679]],[[107800.0,0.1],[107810.0,0.47767496],[107820.0,0.40827465],[107830.0,0.1921472],[107840.0,0.56308251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455531032,[[107780.0,0.04535178],[107770.0,1.81068964],[107760.0,0.60944649],[107750.0,0.50850436],[107740.0,0.62154545]],[[107790.0,1.4712305],[107800.0,0.6462777],[107810.0,0.60941932],[107820.0,0.42661214],[107830.0,0.7537417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455550444,[[107760.0,0.00278],[107750.0,0.03123952],[107740.0,1.8401379],[107730.0,0.40858796],[107720.0,0.64280444]],[[107770.0,1.75093844],[107780.0,0.89301622],[107790.0,0.65737025],[107800.0,0.38880359],[107810.0,0.84046219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455611493,[[107650.0,1.51303952],[107640.0,0.78272399],[107630.0,0.61462905],[107620.0,0.16347148],[107610.0,0.28466177]],[[107660.0,1.33392943],[107670.0,0.63296367],[107680.0,0.79222178],[107690.0,0.14440179],[107700.0,0.01532074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455623701,[[107650.0,0.0945594],[107640.0,2.38130455],[107630.0,0.4800378],[107620.0,0.04334133],[107610.0,0.71509507]],[[107660.0,0.59178495],[107670.0,0.73920735],[107680.0,0.94247201],[107690.0,0.14440179],[107700.0,0.20802679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455653530,[[107670.0,3.06419343],[107660.0,0.76348012],[107650.0,0.47618112],[107640.0,0.70739848],[107630.0,0.92235834]],[[107680.0,0.0316113],[107690.0,0.3248985],[107700.0,0.17747967],[107710.0,0.34345512],[107720.0,0.4777768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455711672,[[107740.0,3.01289265],[107730.0,0.9181227],[107720.0,1.21745447],[107710.0,0.60689782],[107700.0,0.74065593]],[[107750.0,0.46017952],[107760.0,0.35655727],[107770.0,0.14765203],[107780.0,1.43726804],[107790.0,1.13252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455751497,[[107780.0,3.02831791],[107770.0,0.69558672],[107760.0,1.89376668],[107750.0,1.33391774],[107740.0,0.83991005]],[[107790.0,0.00451555],[107800.0,0.60242665],[107810.0,0.59752896],[107820.0,1.40835669],[107830.0,0.19087859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455784420,[[107790.0,2.87034378],[107780.0,0.76313336],[107770.0,1.27114778],[107760.0,0.84484934],[107750.0,1.61022266]],[[107800.0,0.67889136],[107810.0,0.33633731],[107820.0,0.52431986],[107830.0,0.20841498],[107840.0,1.82723826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455835987,[[107820.0,3.3446807],[107810.0,0.66194097],[107800.0,1.68889981],[107790.0,0.08290589],[107780.0,1.28148656]],[[107830.0,0.4252],[107840.0,0.11377478],[107850.0,1.67874834],[107860.0,0.32641498],[107870.0,0.16215978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455846096,[[107850.0,3.10682238],[107840.0,0.24417004],[107830.0,0.73055458],[107820.0,0.80608358],[107810.0,0.33313813]],[[107860.0,0.52327132],[107870.0,0.56869008],[107880.0,0.44940561],[107890.0,1.21463928],[107900.0,1.07361519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455907140,[[107850.0,0.94199009],[107840.0,0.33228234],[107830.0,0.83636385],[107820.0,1.05442897],[107810.0,0.21857018]],[[107860.0,1.20562672],[107870.0,0.43561957],[107880.0,0.37823755],[107890.0,2.22364231],[107900.0,0.65816155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748455942591,[[107830.0,1.5948],[107820.0,0.63907202],[107810.0,0.65792652],[107800.0,0.35347673],[107790.0,0.62071597]],[[107840.0,1.73944225],[107850.0,1.76073882],[107860.0,0.93945505],[107870.0,0.4633629],[107880.0,1.39905159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456019524,[[107870.0,2.80559852],[107860.0,0.65971187],[107850.0,0.77013034],[107840.0,1.00570825],[107830.0,0.73643669]],[[107880.0,0.4872909],[107890.0,0.22059171],[107900.0,0.87082344],[107910.0,0.38259195],[107920.0,2.07792131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456033144,[[107870.0,2.69461865],[107860.0,0.54853194],[107850.0,0.26142524],[107840.0,1.10330825],[107830.0,0.73627184]],[[107880.0,1.29246023],[107890.0,0.40047362],[107900.0,0.62521459],[107910.0,1.21803457],[107920.0,1.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456090184,[[107870.0,0.96768151],[107860.0,2.40936117],[107850.0,0.35766509],[107840.0,1.19471651],[107830.0,0.37167714]],[[107880.0,1.33221281],[107890.0,0.36251939],[107900.0,1.75736263],[107910.0,0.8240061],[107920.0,1.22526657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456122510,[[107870.0,2.70025341],[107860.0,0.88192459],[107850.0,0.38695461],[107840.0,1.39634905],[107830.0,0.32262872]],[[107880.0,1.54306409],[107890.0,0.30108205],[107900.0,1.50629722],[107910.0,1.02755957],[107920.0,0.84159925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456180949,[[107870.0,3.22281713],[107860.0,1.29108771],[107850.0,0.43758093],[107840.0,1.3205687],[107830.0,0.90726778]],[[107880.0,0.5775709],[107890.0,0.4199099],[107900.0,0.60420591],[107910.0,0.20584882],[107920.0,1.80619617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456213465,[[107840.0,2.3508171],[107830.0,0.59062872],[107820.0,0.62077527],[107810.0,1.2458739],[107800.0,0.1305813]],[[107850.0,1.13697379],[107860.0,0.3601724],[107870.0,0.47638311],[107880.0,2.26991706],[107890.0,0.20216251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456272805,[[107870.0,2.7229257],[107860.0,0.244199],[107850.0,0.73702014],[107840.0,0.56377714],[107830.0,0.87209933]],[[107880.0,1.52153885],[107890.0,1.33756384],[107900.0,0.4658],[107910.0,1.17412029],[107920.0,0.66531271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456302131,[[107830.0,1.58479098],[107820.0,0.0312],[107810.0,0.6026083],[107800.0,0.61446661],[107790.0,0.46435982]],[[107840.0,1.68719083],[107850.0,1.95007536],[107860.0,0.15242892],[107870.0,0.66553111],[107880.0,0.66684587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456348852,[[107770.0,0.93147702],[107760.0,2.23969555],[107750.0,0.38],[107740.0,0.62344327],[107730.0,1.1696808]],[[107780.0,0.40584513],[107790.0,0.44776455],[107800.0,0.50796249],[107810.0,1.7595643],[107820.0,0.6569469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456366585,[[107780.0,2.3817003],[107770.0,0.87541615],[107760.0,0.57589426],[107750.0,1.00658655],[107740.0,0.23556017]],[[107790.0,1.02416756],[107800.0,0.36150176],[107810.0,1.52863053],[107820.0,1.16216409],[107830.0,0.66583831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456417124,[[107770.0,0.21013952],[107760.0,1.79978952],[107750.0,0.599961],[107740.0,0.74310551],[107730.0,0.25705377]],[[107780.0,1.77159413],[107790.0,0.86821059],[107800.0,0.14593375],[107810.0,1.71799951],[107820.0,0.86260559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456440838,[[107740.0,0.86961016],[107730.0,0.73835563],[107720.0,0.36017527],[107710.0,0.7346061],[107700.0,0.40753768]],[[107750.0,1.07499629],[107760.0,0.36599146],[107770.0,1.55784179],[107780.0,1.02812012],[107790.0,0.649037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456479366,[[107710.0,1.07171463],[107700.0,0.73989793],[107690.0,1.8631528],[107680.0,0.67865787],[107670.0,0.83793074]],[[107720.0,0.76966861],[107730.0,1.68265599],[107740.0,0.47820147],[107750.0,0.96909769],[107760.0,0.39552924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456518779,[[107710.0,0.23807728],[107700.0,2.31575],[107690.0,0.75416664],[107680.0,0.20612179],[107670.0,0.74385246]],[[107720.0,1.49907269],[107730.0,1.83676409],[107740.0,0.14593428],[107750.0,1.02685841],[107760.0,0.94604502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456584938,[[107710.0,2.452302],[107700.0,0.81790241],[107690.0,0.44766718],[107680.0,0.66202732],[107670.0,0.51686289]],[[107720.0,0.84677506],[107730.0,0.65665475],[107740.0,0.14506981],[107750.0,2.08132829],[107760.0,0.55314817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456647872,[[107740.0,2.9520234],[107730.0,0.63418258],[107720.0,1.23474689],[107710.0,0.63166071],[107700.0,1.42497876]],[[107750.0,0.05798989],[107760.0,0.21939961],[107770.0,0.49277492],[107780.0,0.75534555],[107790.0,1.91909223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456677081,[[107750.0,3.43736387],[107740.0,0.53649335],[107730.0,1.47616152],[107720.0,0.44760885],[107710.0,0.60059071]],[[107760.0,0.56514437],[107770.0,0.57485862],[107780.0,0.37892952],[107790.0,1.31585944],[107800.0,0.66894546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456705206,[[107750.0,3.39405924],[107740.0,1.28140177],[107730.0,0.94915686],[107720.0,0.89669421],[107710.0,1.70544072]],[[107760.0,0.45852],[107770.0,0.12032941],[107780.0,0.70289692],[107790.0,0.33258467],[107800.0,0.23857593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456778886,[[107690.0,0.0881],[107680.0,1.778492],[107670.0,0.4799214],[107660.0,0.4072248],[107650.0,0.56473275]],[[107700.0,2.06708927],[107710.0,0.67645113],[107720.0,0.14632366],[107730.0,1.9114856],[107740.0,0.75276139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456792883,[[107690.0,0.15795492],[107680.0,1.86358],[107670.0,0.7593161],[107660.0,0.04315349],[107650.0,0.48357388]],[[107700.0,1.75387036],[107710.0,0.67645113],[107720.0,0.14632366],[107730.0,1.9115014],[107740.0,0.4639258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456834428,[[107610.0,2.66787151],[107600.0,0.6814888],[107590.0,0.54091563],[107580.0,1.2710868],[107570.0,0.22966509]],[[107620.0,0.91264177],[107630.0,0.49889671],[107640.0,0.51060089],[107650.0,2.05469546],[107660.0,0.20253429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456887464,[[107610.0,2.67425243],[107600.0,0.82099704],[107590.0,1.02200578],[107580.0,0.65850754],[107570.0,0.59995587]],[[107620.0,0.67602435],[107630.0,0.4431572],[107640.0,0.34260559],[107650.0,1.60560316],[107660.0,1.02724461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456929701,[[107610.0,1.88322535],[107600.0,0.7390211],[107590.0,0.76440639],[107580.0,0.27901835],[107570.0,1.17842663]],[[107620.0,1.73622158],[107630.0,0.69151226],[107640.0,0.19265781],[107650.0,1.71996731],[107660.0,0.28880359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748456995042,[[107570.0,0.0403],[107560.0,0.0309],[107550.0,0.63124333],[107540.0,0.83695343],[107530.0,0.28690122]],[[107580.0,1.51216344],[107590.0,1.22251658],[107600.0,0.14607038],[107610.0,1.71264522],[107620.0,0.68225564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457032776,[[107590.0,2.3913443],[107580.0,0.26350167],[107570.0,1.36258853],[107560.0,0.52937021],[107550.0,0.35216922]],[[107600.0,1.66742702],[107610.0,1.33507848],[107620.0,0.53690923],[107630.0,1.15965185],[107640.0,0.19251829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457097724,[[107590.0,2.38995975],[107580.0,0.64782852],[107570.0,0.54901835],[107560.0,1.20929686],[107550.0,0.23672034]],[[107600.0,1.21358708],[107610.0,0.66410703],[107620.0,0.374509],[107630.0,1.66362866],[107640.0,0.66657661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457120744,[[107590.0,1.52256349],[107580.0,0.2787884],[107570.0,0.4387668],[107560.0,0.54239116],[107550.0,0.38334993]],[[107600.0,1.76877547],[107610.0,1.04042],[107620.0,0.30390722],[107630.0,0.83991136],[107640.0,2.21022799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457174969,[[107590.0,2.46666963],[107580.0,0.98257083],[107570.0,0.96832014],[107560.0,0.72527273],[107550.0,1.01073737]],[[107600.0,0.83903989],[107610.0,0.73335085],[107620.0,0.52083449],[107630.0,1.66368911],[107640.0,0.94573538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457188486,[[107590.0,2.75730271],[107580.0,0.92518062],[107570.0,1.13460031],[107560.0,0.9393421],[107550.0,1.62639406]],[[107600.0,0.7090219],[107610.0,0.73365552],[107620.0,0.71365385],[107630.0,1.66368911],[107640.0,0.94603645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457254445,[[107580.0,0.21599332],[107570.0,0.21179281],[107560.0,0.56189441],[107550.0,0.72971292],[107540.0,1.18939936]],[[107590.0,1.47180674],[107600.0,1.0061985],[107610.0,1.7116336],[107620.0,0.16003425],[107630.0,0.66661501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457271143,[[107580.0,2.02543627],[107570.0,0.41315455],[107560.0,0.6208],[107550.0,1.25991744],[107540.0,0.6843279]],[[107590.0,1.38441402],[107600.0,0.69568696],[107610.0,1.75283676],[107620.0,0.6817607],[107650.0,0.37544466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457348105,[[107580.0,0.26022062],[107570.0,0.41166278],[107560.0,0.5908],[107550.0,0.74003912],[107540.0,0.63700316]],[[107590.0,1.796794],[107600.0,0.69343888],[107610.0,1.59569158],[107620.0,0.47959019],[107630.0,0.47373529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457367312,[[107580.0,1.07834255],[107570.0,0.74015148],[107560.0,0.5375659],[107550.0,0.90051805],[107540.0,1.02777097]],[[107590.0,0.95865819],[107600.0,0.28667268],[107610.0,1.78462907],[107620.0,0.45415359],[107630.0,0.38709421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457420434,[[107580.0,2.74524319],[107570.0,0.6670699],[107560.0,1.03805066],[107550.0,0.98165817],[107540.0,1.61359359]],[[107590.0,0.40313622],[107600.0,1.01696052],[107610.0,0.62586818],[107620.0,0.7681479],[107630.0,0.66774337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457447066,[[107580.0,1.73481627],[107570.0,0.25096984],[107560.0,0.63283205],[107550.0,0.99798729],[107540.0,1.67046206]],[[107590.0,1.85841066],[107600.0,0.69166769],[107610.0,1.45078329],[107620.0,0.4782047],[107630.0,0.49208826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457485077,[[107590.0,1.8385515],[107580.0,0.75225867],[107570.0,0.49966348],[107560.0,0.18794814],[107550.0,0.89910003]],[[107600.0,1.98122959],[107610.0,1.80320363],[107620.0,0.30390717],[107630.0,0.94725517],[107640.0,0.56825104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457504786,[[107590.0,1.6444908],[107580.0,0.33810285],[107570.0,0.4332075],[107560.0,0.78811077],[107550.0,1.10825195]],[[107600.0,1.97902959],[107610.0,1.99601001],[107620.0,0.30390717],[107630.0,0.94725517],[107640.0,0.56825104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457570351,[[107590.0,1.69626261],[107580.0,0.18600012],[107570.0,0.40143971],[107560.0,0.7727096],[107550.0,0.44730006]],[[107600.0,2.73301346],[107610.0,1.24024112],[107620.0,0.99586045],[107630.0,1.30434686],[107640.0,0.75059445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457582262,[[107590.0,2.32982271],[107580.0,0.85423975],[107570.0,0.81531735],[107560.0,1.29970273],[107550.0,0.21800886]],[[107600.0,0.8245067],[107610.0,2.14106109],[107620.0,0.44140358],[107630.0,0.28880359],[107640.0,1.37986032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457657910,[[107560.0,2.17651088],[107550.0,0.66398008],[107540.0,1.13262745],[107530.0,1.12040315],[107520.0,0.4685607]],[[107570.0,1.28449855],[107580.0,0.7267252],[107590.0,0.50674153],[107600.0,0.58685989],[107610.0,0.95689031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457678431,[[107560.0,1.93863135],[107550.0,0.84526185],[107540.0,0.67633051],[107530.0,0.59552168],[107520.0,0.99474101]],[[107570.0,1.11310604],[107580.0,0.88686504],[107590.0,0.50674153],[107600.0,1.92228444],[107610.0,0.19433435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457731799,[[107590.0,3.15354977],[107580.0,1.15017167],[107570.0,1.50462563],[107560.0,0.89180049],[107550.0,1.5192548]],[[107600.0,0.03263952],[107610.0,0.11913407],[107620.0,1.07985578],[107630.0,0.5982391],[107640.0,2.06117819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457766826,[[107600.0,3.27740651],[107590.0,0.66219745],[107580.0,1.25700708],[107570.0,0.66790695],[107560.0,2.22300751]],[[107610.0,0.002],[107620.0,0.64535727],[107630.0,0.61890868],[107640.0,1.04828178],[107650.0,0.60939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457815161,[[107710.0,1.12234088],[107700.0,0.21648402],[107690.0,1.04030289],[107680.0,2.47662486],[107670.0,0.6179239]],[[107720.0,0.32610797],[107730.0,0.73968001],[107740.0,1.67527188],[107750.0,0.1909417],[107760.0,0.20216251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457879024,[[107720.0,3.04315039],[107710.0,0.76083085],[107700.0,1.71967517],[107690.0,0.50420684],[107680.0,2.46844206]],[[107730.0,0.68451251],[107740.0,0.14851308],[107750.0,0.63653018],[107760.0,0.9408806],[107770.0,0.65099637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457891525,[[107730.0,0.1856023],[107720.0,3.20555658],[107710.0,0.3608],[107700.0,1.7949104],[107690.0,0.90876183]],[[107740.0,0.08655783],[107750.0,0.22949307],[107760.0,0.34670911],[107770.0,2.12815816],[107780.0,1.09863749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748457934372,[[107740.0,3.12221304],[107730.0,0.73203786],[107720.0,1.1855656],[107710.0,0.88284535],[107700.0,2.13850322]],[[107750.0,0.14637909],[107760.0,0.21435308],[107770.0,0.96100959],[107780.0,1.25435605],[107790.0,1.74869849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458016739,[[107800.0,0.37822132],[107790.0,1.91249318],[107780.0,0.66452824],[107770.0,0.67611456],[107760.0,2.26168251]],[[107810.0,1.67213368],[107820.0,0.49333192],[107830.0,0.52583589],[107840.0,0.72831695],[107850.0,0.48237545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458035854,[[107770.0,0.01151183],[107760.0,0.21917052],[107750.0,0.38782858],[107740.0,2.28658548],[107730.0,0.4633214]],[[107780.0,2.50471652],[107790.0,1.41306627],[107800.0,0.85798062],[107810.0,0.48218602],[107820.0,1.03994493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458085475,[[107740.0,2.86705009],[107730.0,0.91330277],[107720.0,0.97929723],[107710.0,0.59255622],[107700.0,1.04125365]],[[107750.0,0.42449178],[107760.0,0.34479322],[107770.0,0.37575661],[107780.0,0.56352811],[107790.0,1.75167627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458114408,[[107780.0,1.7756369],[107770.0,0.6409162],[107760.0,0.89748433],[107750.0,1.07309223],[107740.0,0.36577301]],[[107790.0,1.5906842],[107800.0,0.76063649],[107810.0,0.00139231],[107820.0,0.80072095],[107840.0,0.35141873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458186241,[[107750.0,0.04234822],[107740.0,0.40469062],[107730.0,0.71759547],[107720.0,2.17456992],[107710.0,1.16951635]],[[107760.0,2.24020343],[107770.0,0.98131188],[107780.0,0.01261383],[107790.0,2.01251424],[107800.0,0.37544466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458242299,[[107750.0,2.49529832],[107740.0,1.04598518],[107730.0,1.64018709],[107720.0,1.083792],[107710.0,0.60062762]],[[107760.0,0.36216685],[107770.0,1.28611565],[107780.0,0.58875474],[107790.0,1.8685403],[107800.0,0.20216251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458277244,[[107750.0,1.5636],[107740.0,0.41487671],[107730.0,0.74944567],[107720.0,0.55182356],[107710.0,0.76282159]],[[107760.0,1.75675646],[107770.0,0.72559003],[107780.0,0.21477634],[107790.0,2.01253174],[107800.0,0.37544466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458308856,[[107700.0,0.13108],[107680.0,0.18804023],[107670.0,0.18644369],[107660.0,1.12184645],[107650.0,0.44354889]],[[107740.0,0.4639682],[107750.0,2.1187974],[107760.0,2.03992364],[107770.0,0.02512259],[107780.0,0.03868813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458349177,[[107500.0,1.11169419],[107490.0,2.04705992],[107480.0,0.61619744],[107470.0,1.00094928],[107460.0,0.05824719]],[[107510.0,0.71428444],[107520.0,0.28434543],[107530.0,0.0621],[107540.0,0.44047668],[107550.0,1.62684189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458391402,[[107590.0,1.36133879],[107580.0,0.67725517],[107570.0,2.73002685],[107560.0,0.9225424],[107550.0,1.28831769]],[[107600.0,0.82759922],[107610.0,0.1994657],[107620.0,0.35781342],[107630.0,1.71144789],[107640.0,1.08457245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458401114,[[107620.0,1.29076739],[107610.0,0.55688825],[107600.0,0.83652332],[107590.0,0.96464722],[107580.0,0.22581342]],[[107630.0,0.72388782],[107640.0,0.17121581],[107650.0,0.31424706],[107660.0,0.47413935],[107670.0,2.23476998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458429729,[[107620.0,5e-08],[107610.0,0.0029],[107600.0,0.00013952],[107590.0,0.74999147],[107580.0,0.77333599]],[[107630.0,2.35214216],[107640.0,1.32140249],[107650.0,0.19881364],[107660.0,0.4643057],[107670.0,1.80838619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458459959,[[107540.0,0.03183952],[107530.0,1.56349487],[107520.0,0.2324444],[107510.0,0.71978056],[107500.0,0.68177498]],[[107550.0,0.1859062],[107560.0,1.67324497],[107570.0,1.097218],[107580.0,0.66484906],[107590.0,1.5188462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458492979,[[107470.0,1.52343086],[107460.0,2.16704228],[107450.0,1.64818747],[107440.0,0.42544016],[107430.0,0.65281348]],[[107480.0,0.00300001],[107490.0,0.78189319],[107500.0,0.08089056],[107510.0,1.86143047],[107520.0,0.4809497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458536202,[[107460.0,0.71713555],[107450.0,0.81833754],[107440.0,0.84648424],[107430.0,0.7270008],[107420.0,0.3084363]],[[107470.0,1.11322452],[107480.0,1.01567646],[107490.0,0.47745219],[107500.0,0.62791385],[107510.0,1.26855325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458582623,[[107460.0,2.4797254],[107450.0,0.94324684],[107440.0,1.01461111],[107430.0,1.02865288],[107420.0,0.65306428]],[[107470.0,1.11601329],[107480.0,0.85830963],[107490.0,0.59021219],[107500.0,0.62791425],[107510.0,1.73350845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458611761,[[107480.0,3.35549508],[107470.0,0.33250574],[107460.0,1.35039241],[107450.0,0.22439073],[107440.0,1.42169706]],[[107490.0,0.6338109],[107500.0,0.21614332],[107510.0,1.74629349],[107520.0,0.30858533],[107530.0,0.97170089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458651186,[[107520.0,3.16401327],[107510.0,1.15821369],[107500.0,0.92039525],[107490.0,0.19952263],[107480.0,1.6339823]],[[107530.0,0.03233952],[107540.0,0.80669055],[107550.0,0.2095997],[107560.0,0.5149526],[107570.0,0.67078096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458667598,[[107520.0,2.57101448],[107510.0,0.5788726],[107500.0,0.47773952],[107490.0,1.13283828],[107480.0,1.05508]],[[107530.0,1.20639069],[107540.0,0.84766633],[107550.0,0.50542329],[107560.0,0.66356114],[107570.0,0.01902769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458747058,[[107500.0,1.99407195],[107490.0,0.74013773],[107480.0,0.80478997],[107470.0,0.52840496],[107460.0,0.77594161]],[[107510.0,1.19290691],[107520.0,0.84606183],[107530.0,0.52306932],[107540.0,1.52004],[107550.0,1.30266484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458757058,[[107500.0,2.95623603],[107490.0,1.26750269],[107480.0,0.50201994],[107470.0,0.4962458],[107460.0,0.8049566]],[[107510.0,0.48352175],[107520.0,0.32269005],[107530.0,0.4125611],[107540.0,1.72463004],[107550.0,0.50625171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458805782,[[107490.0,1.29356495],[107480.0,0.59319739],[107470.0,2.10394997],[107460.0,1.18421001],[107450.0,0.61240454]],[[107500.0,0.063],[107510.0,0.10080374],[107520.0,0.72616495],[107530.0,1.78448917],[107540.0,0.14405626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458845622,[[107500.0,2.97482947],[107490.0,0.96689417],[107480.0,0.97499946],[107470.0,0.61033563],[107460.0,1.71314765]],[[107510.0,0.04738767],[107520.0,0.55728957],[107530.0,0.48497082],[107540.0,0.52265925],[107550.0,0.74579897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458895656,[[107550.0,0.4595615],[107540.0,0.80637225],[107530.0,2.13219476],[107520.0,0.79201425],[107510.0,0.64678577]],[[107560.0,1.2750129],[107570.0,0.85737824],[107580.0,0.67078253],[107590.0,1.10775686],[107600.0,0.11374697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458923088,[[107600.0,1.66284304],[107590.0,2.153228],[107580.0,1.3309807],[107570.0,0.10252655],[107560.0,0.61457434]],[[107610.0,0.03343952],[107620.0,0.47112],[107630.0,0.3574009],[107640.0,0.5670532],[107650.0,1.76021033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748458978518,[[107610.0,1.06049384],[107600.0,2.0466143],[107590.0,0.51048121],[107580.0,0.58067744],[107570.0,1.06307071]],[[107620.0,0.60673791],[107630.0,0.44112141],[107640.0,0.50809724],[107650.0,1.95676733],[107660.0,1.17899687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459000946,[[107630.0,0.4606693],[107620.0,0.77172052],[107610.0,0.89433533],[107600.0,2.25841775],[107590.0,1.04912194]],[[107640.0,1.42578955],[107650.0,1.970089],[107660.0,0.57638257],[107670.0,0.65700372],[107680.0,1.27072432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459064485,[[107630.0,1.10116792],[107620.0,0.5465764],[107610.0,1.14373585],[107600.0,2.18770223],[107590.0,0.72568847]],[[107640.0,0.83371798],[107650.0,1.41689532],[107660.0,0.87145527],[107670.0,0.50550517],[107680.0,1.1852274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459077611,[[107630.0,1.14746218],[107620.0,0.79653761],[107610.0,1.18651527],[107600.0,2.10962443],[107590.0,1.72149851]],[[107640.0,0.54205944],[107650.0,0.50236282],[107660.0,0.42275995],[107670.0,0.74466769],[107680.0,1.52715183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459139530,[[107690.0,1.84628628],[107680.0,2.73515286],[107670.0,1.23205755],[107660.0,0.20508494],[107650.0,1.80939406]],[[107700.0,0.1],[107710.0,0.00139556],[107720.0,0.7321025],[107730.0,0.37389582],[107740.0,0.71568254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459153831,[[107690.0,3.02005357],[107680.0,1.14658144],[107670.0,1.29011529],[107660.0,0.00186003],[107650.0,1.66431912]],[[107700.0,0.13501555],[107710.0,0.06549556],[107720.0,0.7603255],[107730.0,0.31086016],[107740.0,0.55173002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459214864,[[107680.0,3.52045843],[107670.0,1.04898455],[107660.0,1.06054245],[107650.0,1.2578182],[107640.0,0.65710062]],[[107690.0,0.00465507],[107700.0,0.56594],[107710.0,0.41000822],[107720.0,1.32371031],[107730.0,0.72956935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459234677,[[107710.0,1.83342859],[107700.0,0.59983233],[107690.0,0.58708994],[107680.0,1.04502173],[107670.0,0.86005013]],[[107720.0,0.43632],[107730.0,0.17918175],[107740.0,0.08651203],[107750.0,0.54581853],[107760.0,1.95303513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459283224,[[107750.0,1.77589558],[107740.0,2.29850906],[107730.0,1.04886756],[107720.0,0.60910533],[107710.0,0.68143255]],[[107760.0,0.001],[107770.0,0.04928065],[107780.0,0.09047468],[107790.0,0.37545723],[107800.0,1.82058516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459306124,[[107830.0,1.11099452],[107820.0,0.73911334],[107810.0,0.36417359],[107800.0,2.08246852],[107790.0,0.72845992]],[[107840.0,0.59331069],[107850.0,0.71229395],[107860.0,0.70040431],[107870.0,0.66457067],[107880.0,1.39131358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459347765,[[107810.0,0.07659359],[107800.0,0.35978243],[107790.0,0.58189425],[107780.0,0.45194082],[107770.0,0.71193673]],[[107820.0,1.89494259],[107830.0,0.54776838],[107840.0,1.77985428],[107850.0,0.48265243],[107860.0,0.99402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459415119,[[107800.0,1.07611342],[107790.0,2.23902072],[107780.0,0.87716385],[107770.0,0.71372204],[107760.0,0.80376919]],[[107810.0,0.97041276],[107820.0,0.4230329],[107830.0,0.61624513],[107840.0,2.31239337],[107850.0,0.86026295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459449647,[[107800.0,1.44224747],[107790.0,2.42907971],[107780.0,1.47373666],[107770.0,1.21249941],[107760.0,0.88819616]],[[107810.0,0.4761905],[107820.0,0.17593953],[107830.0,0.57478732],[107840.0,1.62055805],[107850.0,0.80252369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459461753,[[107820.0,2.56905972],[107810.0,0.6094516],[107800.0,0.6575413],[107790.0,1.23750516],[107780.0,0.14507493]],[[107830.0,1.0518472],[107840.0,0.71163664],[107850.0,0.66907158],[107860.0,0.82473004],[107870.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459526090,[[107820.0,0.10418],[107810.0,0.2781879],[107800.0,0.73903604],[107790.0,0.33794725],[107780.0,0.94063024]],[[107830.0,1.44931733],[107840.0,0.75345955],[107850.0,1.94716574],[107860.0,0.47734906],[107870.0,0.7697051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459568042,[[107810.0,0.4408815],[107800.0,0.7845707],[107790.0,2.27652788],[107780.0,0.11546911],[107770.0,0.8812138]],[[107820.0,1.65927096],[107830.0,1.96805695],[107840.0,0.91088433],[107850.0,0.98257544],[107860.0,0.49618462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459628385,[[107810.0,2.54047211],[107800.0,0.60410192],[107790.0,0.55005452],[107780.0,0.68146341],[107770.0,0.76606843]],[[107820.0,0.86796538],[107830.0,0.54443094],[107840.0,0.94415427],[107850.0,0.55201458],[107860.0,2.25120099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459652408,[[107710.0,1.03140427],[107700.0,2.22057162],[107690.0,0.4664169],[107680.0,0.74908197],[107670.0,0.70471128]],[[107720.0,1.09541461],[107730.0,0.57765262],[107740.0,0.5712397],[107750.0,0.03159325],[107760.0,0.81851908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459704643,[[107710.0,3.13203653],[107700.0,1.47340391],[107690.0,0.64697639],[107680.0,0.6986747],[107670.0,0.65678485]],[[107720.0,0.44988361],[107730.0,0.2041251],[107740.0,1.4697914],[107750.0,0.37068355],[107760.0,0.55205068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459755981,[[107700.0,0.18591352],[107690.0,0.2843491],[107680.0,2.07143326],[107670.0,0.37512276],[107660.0,0.56657093]],[[107710.0,1.27318972],[107720.0,1.35490141],[107730.0,0.609011],[107740.0,1.75522944],[107750.0,0.75505402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459799806,[[107670.0,0.1886063],[107660.0,0.28016172],[107650.0,0.5533547],[107640.0,0.2935629],[107630.0,1.02851354]],[[107680.0,1.8692845],[107690.0,0.6914871],[107700.0,1.44995797],[107710.0,0.75384127],[107720.0,0.85624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459835228,[[107680.0,0.93547113],[107670.0,0.69068657],[107660.0,0.52941744],[107650.0,2.11006535],[107640.0,0.66675044]],[[107690.0,0.97076747],[107700.0,0.96191663],[107710.0,0.62126364],[107720.0,0.6823929],[107730.0,0.1925547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459863953,[[107680.0,1.54432783],[107670.0,2.38940797],[107660.0,0.51261328],[107650.0,0.81213629],[107640.0,0.6570722]],[[107690.0,0.65634747],[107700.0,0.15732383],[107710.0,1.7970568],[107720.0,0.49191032],[107730.0,1.00426692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459876064,[[107680.0,1.58551629],[107670.0,2.8205802],[107660.0,0.6448349],[107650.0,0.6988299],[107640.0,0.94574498]],[[107690.0,0.47013557],[107700.0,0.03179383],[107710.0,1.599787],[107720.0,0.49191032],[107730.0,0.74462188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459923690,[[107680.0,1.90208909],[107670.0,0.49751739],[107660.0,1.4891527],[107650.0,1.64850965],[107640.0,0.85901804]],[[107690.0,0.04102209],[107700.0,0.13415952],[107710.0,1.2882608],[107720.0,0.65900262],[107730.0,0.80256494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748459963624,[[107710.0,0.0034113],[107700.0,0.2966669],[107690.0,0.27336298],[107680.0,0.45198033],[107670.0,1.16188965]],[[107720.0,2.00060855],[107730.0,0.97437252],[107740.0,0.30388012],[107750.0,2.07781703],[107760.0,1.17318639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460022163,[[107690.0,0.58919498],[107680.0,0.54494815],[107670.0,1.08763905],[107660.0,0.7131878],[107650.0,0.57641639]],[[107700.0,1.66235067],[107710.0,0.85484104],[107720.0,0.14937943],[107730.0,0.86070382],[107740.0,0.8028406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460077210,[[107660.0,0.45733682],[107650.0,0.43036719],[107640.0,0.59219322],[107630.0,0.4747451],[107620.0,0.65354015]],[[107670.0,1.64650584],[107680.0,0.54479679],[107690.0,2.23090385],[107710.0,0.79022123],[107810.0,14.93817696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460108138,[[107650.0,0.10391512],[107640.0,0.3569588],[107630.0,0.56342186],[107620.0,0.50851213],[107610.0,0.74365463]],[[107660.0,1.42507099],[107670.0,0.73775643],[107680.0,0.66856992],[107690.0,1.55246],[107700.0,0.94650253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460129243,[[107630.0,0.13307296],[107620.0,0.33196346],[107610.0,0.51352951],[107600.0,0.59378117],[107590.0,0.7134141]],[[107640.0,1.62329158],[107650.0,0.92144224],[107660.0,0.66902917],[107670.0,0.20672453],[107680.0,0.75534873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460180586,[[107590.0,1.3007304],[107580.0,0.63331249],[107570.0,2.9927072],[107560.0,0.35525786],[107550.0,1.73638935]],[[107600.0,0.69205692],[107610.0,0.23007726],[107620.0,0.55595953],[107630.0,1.15342714],[107640.0,0.16320181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460233929,[[107600.0,0.52930776],[107590.0,0.8451542],[107580.0,0.54731987],[107570.0,0.61486324],[107560.0,1.04424509]],[[107610.0,1.59102417],[107620.0,0.8852691],[107630.0,0.14621792],[107640.0,0.87838456],[107650.0,1.84314777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460246743,[[107580.0,0.15025952],[107570.0,0.42185434],[107560.0,0.78360043],[107550.0,0.51007325],[107540.0,0.65548587]],[[107590.0,2.1908625],[107600.0,0.36495202],[107610.0,0.87799423],[107620.0,0.28972777],[107630.0,1.5200223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460316382,[[107570.0,0.0029],[107560.0,0.26278992],[107550.0,0.1104767],[107540.0,0.64353703],[107530.0,0.18828803]],[[107580.0,1.48556769],[107590.0,1.20009262],[107600.0,0.14497713],[107610.0,1.92805361],[107620.0,0.46588338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460354643,[[107550.0,0.34922169],[107540.0,0.1422233],[107530.0,0.4608091],[107520.0,0.69805034],[107510.0,0.5816947]],[[107560.0,1.79586382],[107570.0,1.84954365],[107580.0,0.86025907],[107590.0,0.29112304],[107600.0,1.35801296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460383866,[[107560.0,1.4974631],[107550.0,2.4164143],[107540.0,1.0715689],[107530.0,0.60918229],[107520.0,0.873929]],[[107570.0,0.09243952],[107580.0,0.7117872],[107590.0,0.51157607],[107600.0,0.68700366],[107610.0,1.84177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460410989,[[107560.0,1.14072551],[107550.0,2.92110281],[107540.0,0.80527733],[107530.0,0.4650079],[107520.0,0.96085484]],[[107570.0,0.08103114],[107580.0,0.84519615],[107590.0,0.58091481],[107600.0,0.74517656],[107610.0,1.92866771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460461229,[[107560.0,1.18594038],[107550.0,0.84657078],[107540.0,2.5892589],[107530.0,0.4648453],[107520.0,1.85644252]],[[107570.0,0.83285022],[107580.0,0.37555395],[107590.0,0.67091489],[107600.0,0.3608],[107610.0,1.8709771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460490157,[[107570.0,1.79042254],[107560.0,1.10096795],[107550.0,1.2659222],[107540.0,0.23314094],[107530.0,0.75351918]],[[107580.0,0.06463952],[107590.0,0.10387492],[107600.0,0.08694563],[107610.0,2.01554921],[107620.0,1.25550987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460538299,[[107570.0,0.52469954],[107560.0,0.96097651],[107550.0,1.04810885],[107540.0,0.71919549],[107530.0,1.12994504]],[[107580.0,1.11719901],[107590.0,0.95912639],[107600.0,0.50591783],[107610.0,1.92867091],[107620.0,0.75421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460553514,[[107530.0,1.03453147],[107520.0,0.8190609],[107510.0,2.02728243],[107500.0,1.2146266],[107490.0,0.33729882]],[[107540.0,1.1674085],[107550.0,0.56070021],[107560.0,0.6402438],[107570.0,1.17166165],[107580.0,0.80258266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460617467,[[107540.0,0.01648187],[107530.0,0.28341555],[107520.0,0.79902678],[107510.0,0.49381907],[107500.0,0.75060412]],[[107550.0,1.68000172],[107560.0,0.79567274],[107570.0,1.05591531],[107580.0,0.80258866],[107590.0,1.18507333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460628472,[[107520.0,0.01517546],[107510.0,0.2352649],[107500.0,0.25539232],[107490.0,0.63004635],[107480.0,0.50542061]],[[107530.0,2.18352232],[107540.0,0.36135733],[107550.0,0.41098006],[107560.0,0.75450337],[107570.0,1.24326612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460669099,[[107500.0,0.53889971],[107490.0,0.578805],[107480.0,0.90872888],[107470.0,1.0122309],[107460.0,0.71296268]],[[107510.0,0.52848978],[107520.0,0.58287204],[107530.0,1.77209373],[107540.0,0.64421783],[107550.0,0.87565884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460706537,[[107510.0,1.90064583],[107500.0,1.13298175],[107490.0,1.32796269],[107480.0,0.20346645],[107470.0,2.28484938]],[[107520.0,0.43173952],[107530.0,0.06329585],[107540.0,0.7417491],[107550.0,0.58312314],[107560.0,0.33791826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460755169,[[107520.0,0.52319816],[107510.0,0.87426719],[107500.0,0.64034246],[107490.0,0.87584668],[107480.0,0.6082419]],[[107530.0,1.76753803],[107540.0,0.30161167],[107550.0,0.69871826],[107560.0,0.66895236],[107570.0,1.34436777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460785696,[[107520.0,0.12514885],[107510.0,0.1450793],[107500.0,0.72125443],[107490.0,0.63808639],[107480.0,0.20346645]],[[107530.0,1.56149793],[107540.0,0.68143582],[107550.0,0.30832988],[107560.0,0.61127625],[107570.0,1.72247634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460834738,[[107500.0,1.19863574],[107490.0,0.85955201],[107480.0,0.40606345],[107470.0,1.14268219],[107460.0,0.86141982]],[[107510.0,0.61136],[107520.0,0.52277073],[107530.0,0.56739083],[107540.0,1.02331147],[107550.0,1.39315826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460880156,[[107500.0,0.66692635],[107490.0,0.64834056],[107480.0,0.87784758],[107470.0,1.04348155],[107460.0,0.44037257]],[[107510.0,2.0967402],[107520.0,0.84295006],[107530.0,0.52156634],[107540.0,0.32969395],[107550.0,0.86040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460916690,[[107470.0,1.01375944],[107460.0,0.63287023],[107450.0,0.62301027],[107440.0,0.7552066],[107430.0,0.4089519]],[[107480.0,1.1309545],[107490.0,0.72611973],[107500.0,0.40744092],[107510.0,0.11702258],[107520.0,0.80424217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460929803,[[107470.0,0.75986677],[107460.0,0.5458331],[107450.0,0.75391103],[107440.0,1.17335099],[107430.0,0.4089519]],[[107480.0,1.5248946],[107490.0,0.73962883],[107500.0,0.11576612],[107510.0,0.61148751],[107520.0,0.86193378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460984747,[[107350.0,0.88486832],[107340.0,1.77463134],[107330.0,0.97376758],[107320.0,1.16859572],[107310.0,1.66656389]],[[107360.0,0.96298294],[107370.0,0.60725233],[107380.0,0.31808258],[107390.0,0.0465481],[107400.0,1.45238565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748460994347,[[107350.0,0.23199777],[107340.0,0.09606712],[107330.0,0.70465605],[107320.0,0.14713636],[107310.0,1.04501639]],[[107360.0,1.22729124],[107370.0,1.22450939],[107380.0,0.11686347],[107390.0,0.61063173],[107400.0,1.93545396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461040565,[[107290.0,0.31262341],[107280.0,0.3422561],[107270.0,0.30163952],[107260.0,0.36689853],[107250.0,0.47702545]],[[107300.0,1.18855997],[107310.0,1.11938216],[107320.0,0.23055646],[107330.0,0.55365663],[107340.0,1.17196524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461058896,[[107290.0,0.56734377],[107280.0,0.63902835],[107270.0,0.51620297],[107260.0,1.20391365],[107250.0,2.52910364]],[[107300.0,1.38926708],[107310.0,0.80711751],[107320.0,0.3458817],[107330.0,0.61226343],[107340.0,1.25944944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461099229,[[107330.0,1.5989339],[107320.0,1.39676279],[107310.0,2.03174472],[107300.0,0.59762352],[107290.0,0.61046978]],[[107340.0,0.03213952],[107350.0,0.6126598],[107360.0,0.96268664],[107370.0,0.17907641],[107380.0,1.35560107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461121941,[[107350.0,0.75887057],[107340.0,0.42709265],[107330.0,1.42606345],[107320.0,0.97230517],[107310.0,2.12582625]],[[107360.0,0.8285418],[107370.0,0.61754994],[107380.0,1.36611471],[107390.0,0.19166763],[107400.0,1.46246133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461153867,[[107350.0,0.02166552],[107340.0,0.32750084],[107330.0,0.10789278],[107320.0,0.41823166],[107310.0,0.88825852]],[[107360.0,2.09544461],[107370.0,0.91770113],[107380.0,1.27418331],[107390.0,0.4654904],[107400.0,1.92601236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461217500,[[107290.0,0.80909043],[107280.0,0.18930892],[107270.0,0.89734771],[107260.0,3.01359605],[107250.0,0.04517827]],[[107300.0,0.57859332],[107310.0,0.58152782],[107320.0,0.55357679],[107330.0,0.34548508],[107340.0,1.17257581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461240329,[[107330.0,0.77506374],[107320.0,0.49060134],[107310.0,1.82826145],[107300.0,1.97991555],[107290.0,0.58349192]],[[107340.0,0.82328],[107350.0,0.81814842],[107360.0,0.09203392],[107370.0,0.25999016],[107380.0,1.4725551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461283754,[[107260.0,0.5165193],[107250.0,0.38593746],[107240.0,0.88492156],[107230.0,0.99569252],[107220.0,0.60575161]],[[107270.0,0.36117291],[107280.0,1.27691562],[107290.0,0.27267011],[107300.0,0.03377168],[107310.0,0.13336029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461292561,[[107280.0,0.74540766],[107270.0,0.68151986],[107260.0,1.44284965],[107250.0,0.58629563],[107240.0,0.83691901]],[[107290.0,0.3608],[107300.0,0.9374312],[107310.0,0.37152537],[107320.0,0.27598216],[107330.0,1.19023159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461353307,[[107320.0,0.95812339],[107310.0,1.10796612],[107300.0,1.38273005],[107290.0,0.51395999],[107280.0,3.4193126]],[[107330.0,0.3608],[107340.0,1.09439892],[107350.0,0.4628122],[107360.0,0.08677779],[107370.0,1.91236216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461365711,[[107330.0,0.82229149],[107320.0,0.35208861],[107310.0,1.78699263],[107300.0,0.97100299],[107290.0,0.20663969]],[[107340.0,0.42823952],[107350.0,1.12731346],[107360.0,0.35428274],[107370.0,1.39800312],[107380.0,0.11570372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461395823,[[107330.0,0.87473353],[107320.0,0.3052219],[107310.0,1.67000497],[107300.0,0.97098829],[107290.0,0.71372532]],[[107340.0,1.19795952],[107350.0,0.91791779],[107360.0,0.31106336],[107370.0,1.45609788],[107380.0,0.20420733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461447067,[[107290.0,0.00413952],[107280.0,0.3590505],[107270.0,0.0329],[107260.0,0.31502969],[107250.0,0.15938214]],[[107300.0,1.99925575],[107310.0,0.93115779],[107320.0,0.23696786],[107330.0,1.81251437],[107340.0,0.57200571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461492394,[[107180.0,0.2596529],[107170.0,0.25250212],[107160.0,0.25214672],[107150.0,0.10133945],[107140.0,0.94365226]],[[107190.0,2.2170766],[107200.0,0.30191951],[107210.0,1.10959865],[107220.0,1.16500612],[107230.0,0.67042875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461524610,[[107210.0,0.19041651],[107200.0,0.1398908],[107190.0,0.22867709],[107180.0,0.1076374],[107170.0,0.8272223]],[[107220.0,2.44936954],[107230.0,1.2518076],[107240.0,0.61033484],[107250.0,0.39817059],[107260.0,1.26896958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461558936,[[107160.0,0.69038821],[107150.0,0.55054042],[107140.0,1.197368],[107130.0,0.11519555],[107120.0,1.24878896]],[[107170.0,0.63841952],[107180.0,0.81249112],[107190.0,0.52582292],[107200.0,1.43416621],[107220.0,0.466242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461571244,[[107140.0,0.2522479],[107130.0,0.39937413],[107120.0,0.3982002],[107110.0,1.07010531],[107100.0,0.51538449]],[[107150.0,1.63970134],[107160.0,0.73760232],[107170.0,0.086521],[107180.0,0.16321577],[107190.0,0.01406947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461633983,[[107260.0,0.4465337],[107250.0,0.51296037],[107240.0,0.84141273],[107230.0,0.5920911],[107220.0,1.0492151]],[[107270.0,1.54163681],[107280.0,0.7469092],[107290.0,0.3275491],[107300.0,1.3167861],[107310.0,0.48485459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461639284,[[107260.0,1.267726],[107250.0,1.14875326],[107240.0,0.74804244],[107230.0,0.72727695],[107220.0,0.48135825]],[[107270.0,0.07540881],[107280.0,0.93332013],[107290.0,0.79334728],[107300.0,1.38083507],[107310.0,0.40465713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461709633,[[107270.0,0.72882732],[107260.0,0.216601],[107250.0,1.47479863],[107240.0,1.08287606],[107230.0,0.00012]],[[107280.0,1.24040856],[107290.0,0.91503047],[107300.0,0.29413326],[107310.0,0.16335875],[107320.0,1.68205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461720934,[[107270.0,0.57476231],[107260.0,0.23253911],[107250.0,1.49055278],[107240.0,0.9609135],[107230.0,0.0872111]],[[107280.0,1.42099468],[107290.0,0.78628785],[107300.0,0.29413326],[107310.0,0.35749231],[107320.0,1.68205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461777475,[[107270.0,0.73066331],[107260.0,0.2204917],[107250.0,1.04783517],[107240.0,1.4703494],[107230.0,0.58217855]],[[107280.0,1.41612031],[107290.0,1.05920121],[107300.0,0.29088933],[107310.0,0.24071726],[107320.0,1.7405362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461807490,[[107200.0,0.07711429],[107190.0,0.14282602],[107180.0,0.03209952],[107170.0,0.0965403],[107160.0,2.08225781]],[[107210.0,1.83909658],[107220.0,0.91801098],[107230.0,0.11515346],[107240.0,1.6691706],[107250.0,0.66022836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461852314,[[107160.0,0.72812866],[107150.0,0.76021429],[107140.0,0.43172],[107130.0,0.92051821],[107120.0,0.68428277]],[[107170.0,0.48360068],[107180.0,1.42045952],[107190.0,0.60658167],[107200.0,0.68903206],[107210.0,0.08931203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461869834,[[107170.0,1.03530858],[107160.0,0.6118508],[107150.0,0.83757946],[107140.0,1.9994319],[107130.0,0.00140021]],[[107180.0,0.06603952],[107190.0,1.0317552],[107200.0,0.74607281],[107210.0,0.2749007],[107220.0,1.05856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461913949,[[107240.0,0.20477382],[107230.0,0.18682931],[107220.0,0.27492119],[107210.0,0.98501033],[107200.0,2.25974972]],[[107250.0,1.80253129],[107260.0,0.69146072],[107270.0,0.12882195],[107280.0,0.82259749],[107290.0,1.72684884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461923965,[[107240.0,0.91104245],[107230.0,0.54763341],[107220.0,0.66439472],[107210.0,0.75743338],[107200.0,2.31709549]],[[107250.0,0.51131952],[107260.0,0.47407953],[107270.0,0.79734176],[107280.0,0.11473088],[107290.0,1.41475449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748461981808,[[107160.0,0.77411824],[107150.0,0.18674012],[107140.0,0.83428428],[107130.0,1.54708281],[107120.0,0.79689692]],[[107170.0,1.12986582],[107180.0,1.78310302],[107190.0,0.43837219],[107200.0,0.2027001],[107210.0,0.15745907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462010335,[[107160.0,0.1887083],[107150.0,0.25163717],[107140.0,0.21547167],[107130.0,1.04786294],[107120.0,0.81548331]],[[107170.0,1.63477872],[107180.0,0.98523296],[107190.0,0.14378556],[107200.0,1.94021538],[107210.0,0.01367351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462042038,[[107100.0,0.1],[107090.0,0.00140075],[107080.0,0.1583638],[107070.0,0.09035562],[107060.0,0.55878281]],[[107110.0,1.47515165],[107120.0,1.12167743],[107130.0,0.80494907],[107140.0,1.26150057],[107150.0,1.2691491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462067560,[[107050.0,0.4974036],[107040.0,0.58172552],[107030.0,0.7808],[107020.0,2.06995606],[107010.0,1.68461267]],[[107060.0,1.28401842],[107070.0,0.75702442],[107080.0,0.44005588],[107090.0,0.11866984],[107100.0,1.20613649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462108013,[[107090.0,0.69595245],[107080.0,0.68554998],[107070.0,1.35527365],[107060.0,0.58310574],[107050.0,0.6120092]],[[107100.0,0.47892456],[107110.0,1.15751361],[107120.0,0.50557772],[107130.0,0.48957938],[107140.0,1.20462634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462130930,[[107090.0,0.74239357],[107080.0,0.85480525],[107070.0,1.34525541],[107060.0,0.611972],[107050.0,0.75212714]],[[107100.0,1.21964316],[107110.0,0.75064982],[107120.0,0.27319983],[107130.0,0.37428567],[107140.0,1.20462634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462178167,[[107140.0,0.77406328],[107130.0,0.76183356],[107120.0,2.00897113],[107110.0,0.14898886],[107100.0,0.6947845]],[[107150.0,1.19009504],[107160.0,0.48225908],[107170.0,0.52644827],[107180.0,1.38635512],[107190.0,0.19042266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462227197,[[107140.0,0.67363527],[107130.0,0.78720394],[107120.0,0.99733056],[107110.0,1.06190546],[107100.0,0.33961565]],[[107150.0,1.2634748],[107160.0,0.19734007],[107170.0,0.90210042],[107180.0,1.39732831],[107190.0,0.44247744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462250114,[[107150.0,0.94612366],[107140.0,0.74937168],[107130.0,1.99984768],[107120.0,0.13015648],[107110.0,1.70048592]],[[107160.0,0.00213952],[107170.0,0.87586075],[107180.0,0.45091976],[107190.0,0.52358585],[107200.0,0.40921202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462260421,[[107150.0,1.02267347],[107140.0,1.14549164],[107130.0,1.73968469],[107120.0,0.31084224],[107110.0,1.8440858]],[[107160.0,0.03293952],[107170.0,0.94464937],[107180.0,0.77356255],[107190.0,0.56383758],[107200.0,0.34793039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462297428,[[107190.0,0.74853968],[107180.0,0.37281215],[107170.0,1.8329657],[107160.0,0.67155719],[107150.0,1.75470886]],[[107200.0,1.3069422],[107210.0,0.65441854],[107220.0,0.438086],[107230.0,0.52140432],[107240.0,0.60993246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462338680,[[107190.0,0.23971064],[107180.0,0.2481529],[107170.0,0.23977408],[107160.0,0.91704396],[107150.0,0.92633439]],[[107200.0,1.84403652],[107210.0,0.8153486],[107220.0,0.39584254],[107230.0,1.85228019],[107240.0,0.28972777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462376286,[[107050.0,1.0557031],[107040.0,0.19010503],[107030.0,0.7408],[107020.0,0.8278677],[107010.0,1.68072174]],[[107060.0,1.51104907],[107070.0,0.94109857],[107080.0,0.50493283],[107090.0,0.66944823],[107100.0,1.07736338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462399510,[[107010.0,0.53083809],[107000.0,0.105],[106990.0,0.2653046],[106980.0,0.0934496],[106970.0,0.62073931]],[[107020.0,1.66981881],[107030.0,0.66253614],[107040.0,0.38903397],[107050.0,1.72791667],[107060.0,0.77041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462439830,[[106950.0,0.4977777],[106940.0,0.43352238],[106930.0,0.11402],[106920.0,2.7454813],[106910.0,0.93604748]],[[106960.0,1.55852092],[106970.0,0.93232871],[106980.0,0.24796607],[106990.0,0.0467245],[107000.0,1.89367695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462474064,[[106880.0,0.26678313],[106870.0,0.31123069],[106860.0,0.21461228],[106840.0,1.15978301],[106830.0,0.927637]],[[106890.0,2.13031772],[106900.0,1.34815578],[106910.0,0.08733451],[106920.0,0.79550528],[106930.0,0.61269075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462503775,[[106850.0,0.49883],[106840.0,0.00392],[106830.0,0.67873873],[106820.0,0.49395769],[106810.0,1.53724862]],[[106860.0,1.15742962],[106870.0,0.63571787],[106880.0,0.11716571],[106890.0,0.79192563],[106900.0,1.5602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462553518,[[106870.0,0.01795],[106860.0,0.00014017],[106850.0,0.0467804],[106840.0,0.3618],[106830.0,0.51826686]],[[106880.0,1.68047528],[106890.0,0.85953465],[106900.0,1.17602807],[106910.0,0.61277817],[106920.0,0.88261108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462580930,[[106890.0,1.38899448],[106880.0,0.58981417],[106870.0,1.1922],[106860.0,2.16725527],[106850.0,0.65565162]],[[106900.0,0.99345238],[106910.0,0.9271486],[106920.0,0.68920642],[106930.0,0.00140437],[106940.0,1.67225127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462596867,[[106890.0,1.03979498],[106880.0,0.41493891],[106870.0,0.3708],[106860.0,1.3920519],[106850.0,0.14572822]],[[106900.0,1.61162105],[106910.0,0.84770333],[106920.0,0.1546107],[106930.0,0.61089567],[106940.0,1.27655112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462634594,[[106910.0,1.55030916],[106900.0,0.54897627],[106890.0,1.4307371],[106880.0,0.35931815],[106870.0,0.67194657]],[[106920.0,0.21307682],[106930.0,0.63849597],[106940.0,1.75858943],[106950.0,0.7587574],[106960.0,0.1626094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462658602,[[106950.0,0.1869583],[106940.0,1.31906848],[106930.0,0.85534017],[106920.0,1.25713718],[106910.0,2.10917397]],[[106960.0,0.01577644],[106970.0,0.51228],[106980.0,1.82913795],[106990.0,0.13257485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462709727,[[106970.0,1.27401895],[106960.0,1.19786926],[106950.0,0.7843711],[106940.0,1.5713902],[106930.0,0.61311369]],[[106980.0,0.19859212],[106990.0,0.0415],[107000.0,0.76037343],[107010.0,1.47491098],[107020.0,0.52197943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462760171,[[107020.0,1.0245062],[107010.0,1.2597625],[107000.0,0.18832841],[106990.0,0.63654521],[106980.0,0.80814025]],[[107030.0,0.48087107],[107040.0,0.58359275],[107050.0,1.80916963],[107060.0,0.50419547],[107070.0,1.27222412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462804500,[[107110.0,0.24096315],[107100.0,0.64712697],[107090.0,0.60735796],[107080.0,0.9292058],[107070.0,0.40907619]],[[107120.0,1.41750702],[107130.0,0.75230176],[107140.0,0.47667143],[107150.0,0.60994697],[107160.0,0.86294353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462834917,[[107110.0,0.51433685],[107100.0,0.85938196],[107090.0,0.50647279],[107080.0,1.18771216],[107070.0,0.30696882]],[[107120.0,1.08294306],[107130.0,1.96271005],[107140.0,0.50613578],[107150.0,1.08012183],[107160.0,0.80510013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462859743,[[107080.0,0.00226017],[107070.0,0.05720086],[107060.0,0.438239],[107050.0,0.61882337],[107040.0,0.70168075]],[[107090.0,3.13875827],[107100.0,0.8435173],[107110.0,0.66772584],[107120.0,0.34672042],[107130.0,0.89455922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462916596,[[107080.0,0.14814366],[107070.0,0.77016782],[107060.0,0.75319092],[107050.0,0.80418664],[107040.0,0.6635964]],[[107090.0,1.85353139],[107100.0,0.90231376],[107120.0,1.72815289],[107130.0,0.30970258],[107160.0,0.16106418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462929102,[[107060.0,0.04673045],[107050.0,0.08711712],[107040.0,0.97839815],[107030.0,0.64941466],[107020.0,0.49522652]],[[107070.0,2.03307231],[107080.0,1.7694233],[107090.0,0.10228281],[107100.0,0.86283673],[107110.0,0.14339547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748462990248,[[107040.0,0.61553252],[107030.0,0.6438116],[107020.0,0.35832798],[107010.0,0.6611391],[107000.0,0.24574295]],[[107050.0,1.52118266],[107060.0,0.5475688],[107070.0,0.61323846],[107080.0,1.58373424],[107090.0,0.55321924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463005255,[[107010.0,0.0549],[107000.0,0.71058165],[106990.0,0.95274338],[106980.0,0.19255859],[106970.0,0.9265227]],[[107020.0,1.42111746],[107030.0,0.59936427],[107040.0,2.12607562],[107050.0,0.14393468],[107060.0,0.58137313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463074806,[[107070.0,1.82603568],[107060.0,0.79827442],[107050.0,1.09868361],[107040.0,1.61448429],[107030.0,0.56799564]],[[107080.0,0.24364017],[107090.0,0.2916094],[107100.0,0.77875256],[107110.0,0.15598974],[107130.0,2.13934389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463087203,[[107070.0,1.92575225],[107060.0,0.72437096],[107050.0,1.18532685],[107040.0,1.76535666],[107030.0,1.54836912]],[[107080.0,0.29904017],[107090.0,0.2869835],[107100.0,0.77875256],[107110.0,0.10932214],[107120.0,0.46152876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463138246,[[107110.0,0.72836558],[107100.0,0.82508909],[107090.0,0.44844629],[107080.0,1.16440271],[107070.0,1.07882712]],[[107120.0,1.51751021],[107130.0,0.38185176],[107140.0,0.56892709],[107150.0,1.04304981],[107160.0,1.86415793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463172874,[[107050.0,0.11512],[107040.0,0.24423157],[107030.0,0.54459091],[107010.0,0.46533108]],[[107060.0,1.36384411],[107070.0,0.18829714],[107080.0,1.46329194],[107090.0,0.61272659],[107100.0,1.16107006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463217029,[[107080.0,2.20987288],[107070.0,0.54951873],[107060.0,1.01253474],[107050.0,0.34482112],[107040.0,0.66359]],[[107090.0,0.41492904],[107100.0,0.29390107],[107110.0,0.77762094],[107120.0,0.01435204],[107130.0,0.66384939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463232334,[[107080.0,1.09726165],[107070.0,0.66740688],[107060.0,0.82514478],[107050.0,0.60544077],[107040.0,1.76643073]],[[107090.0,0.95774508],[107100.0,0.14016537],[107110.0,0.80284158],[107120.0,0.99490614],[107130.0,0.38382446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463308313,[[107090.0,1.21951945],[107080.0,0.76425601],[107070.0,1.91220878],[107050.0,0.62005259],[107040.0,2.03381248]],[[107100.0,0.68284395],[107110.0,0.38603227],[107120.0,1.74087236],[107130.0,0.24638291],[107140.0,0.40405548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463351649,[[107100.0,1.66896752],[107090.0,1.29625717],[107080.0,1.04553955],[107070.0,1.91789785],[107060.0,2.06200028]],[[107110.0,0.08005572],[107120.0,0.14059034],[107130.0,0.2333053],[107140.0,0.83236216],[107150.0,1.56973265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463391971,[[107120.0,0.77404434],[107110.0,0.87121133],[107100.0,0.11778171],[107090.0,1.15522198],[107080.0,0.07264024]],[[107130.0,1.31282982],[107140.0,0.90496351],[107150.0,0.43177204],[107160.0,1.99663801],[107170.0,0.61357033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463404291,[[107120.0,0.96260052],[107110.0,0.80949008],[107100.0,0.81044792],[107090.0,0.67046418],[107080.0,0.83966842]],[[107130.0,1.26577252],[107140.0,0.50196405],[107150.0,0.47968479],[107160.0,2.35744941],[107170.0,1.08001543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463452521,[[107130.0,1.06849527],[107120.0,1.50099382],[107110.0,0.41783117],[107100.0,0.79022274],[107090.0,1.34709528]],[[107140.0,0.74773208],[107150.0,0.83223276],[107160.0,0.89191526],[107170.0,1.94368754],[107180.0,0.08641264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463480242,[[107130.0,1.57308633],[107120.0,0.49467678],[107110.0,0.68560805],[107100.0,0.80909772],[107090.0,2.00786488]],[[107140.0,0.74423208],[107150.0,0.78455926],[107160.0,0.34226364],[107170.0,0.97118018],[107180.0,0.30898049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463539258,[[107150.0,1.48607079],[107140.0,0.96229159],[107130.0,0.37482546],[107120.0,1.0325994],[107110.0,1.63598422]],[[107160.0,0.97407102],[107170.0,0.7808599],[107180.0,0.71480265],[107190.0,0.66020753],[107200.0,2.27983361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463588106,[[107130.0,2.07233557],[107120.0,0.91819337],[107110.0,0.61044307],[107100.0,1.42164022],[107090.0,1.62078028]],[[107140.0,0.34],[107150.0,0.24727895],[107160.0,1.19119198],[107170.0,0.46202332],[107180.0,0.70393119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463609213,[[107090.0,0.87279144],[107080.0,0.71396613],[107070.0,0.1025845],[107050.0,0.46694],[107040.0,0.56648122]],[[107100.0,0.29],[107110.0,0.45248],[107120.0,0.714967],[107130.0,0.4074639],[107140.0,0.21300153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463645236,[[107010.0,0.05634183],[107000.0,0.380289],[106990.0,0.4075183],[106980.0,1.03043382],[106970.0,0.19056103]],[[107020.0,0.1868365],[107030.0,0.95057125],[107040.0,1.27898118],[107050.0,0.00140239],[107060.0,1.66972232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463667565,[[106990.0,0.72897339],[106980.0,0.54784417],[106970.0,0.83632101],[106960.0,0.6665884],[106950.0,0.4676535]],[[107000.0,0.50667122],[107010.0,0.44852908],[107020.0,0.63443679],[107030.0,0.96978105],[107040.0,0.52442969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463690271,[[107010.0,0.66323443],[107000.0,0.85870991],[106990.0,0.52232195],[106980.0,3.0273658],[106970.0,0.7272356]],[[107020.0,0.43569112],[107030.0,0.57044039],[107040.0,1.8214931],[107050.0,0.21050586],[107060.0,0.14357957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463715874,[[107060.0,0.7538867],[107050.0,0.85876298],[107040.0,0.58168],[107030.0,0.6168314],[107020.0,0.16767751]],[[107070.0,0.19176545],[107080.0,1.13295577],[107090.0,0.5106],[107100.0,0.10169772],[107110.0,1.36904243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463739501,[[107070.0,0.002],[107060.0,0.0048373],[107050.0,0.0653],[107040.0,0.52378721],[107030.0,0.46917398]],[[107080.0,2.21996052],[107090.0,0.61479073],[107100.0,0.14528],[107110.0,0.72682477],[107120.0,1.27402661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463780435,[[107140.0,0.69799325],[107130.0,0.92222038],[107120.0,0.66784029],[107110.0,1.577248],[107100.0,0.50119092]],[[107150.0,0.1866071],[107160.0,0.6378493],[107170.0,0.4883],[107180.0,2.00991575],[107200.0,0.56558195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463797253,[[107270.0,0.6197346],[107260.0,0.54735267],[107250.0,0.4242],[107240.0,0.4660977],[107230.0,0.48136586]],[[107280.0,0.5323807],[107290.0,0.56240855],[107300.0,0.4608],[107310.0,0.69558],[107340.0,2.06579167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463843597,[[107290.0,1.6243651],[107280.0,1.01286647],[107270.0,0.31766487],[107260.0,2.17000743],[107250.0,1.89697881]],[[107300.0,0.30070687],[107310.0,0.51435337],[107320.0,0.48819866],[107330.0,1.04167474],[107340.0,1.70742204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463888506,[[107260.0,0.77503917],[107250.0,1.00652148],[107240.0,0.1547347],[107230.0,1.35339051],[107220.0,0.29252523]],[[107270.0,0.18418823],[107280.0,0.88039829],[107290.0,0.80535693],[107300.0,1.67615537],[107310.0,0.11570677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463916030,[[107250.0,0.00491007],[107240.0,0.00014017],[107230.0,0.0651],[107220.0,0.75263542],[107210.0,0.54890911]],[[107260.0,1.89277487],[107270.0,1.18343768],[107280.0,0.80956106],[107290.0,0.8440458],[107300.0,1.6232084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463963560,[[107250.0,0.01430513],[107240.0,0.39023114],[107230.0,0.29172483],[107220.0,1.30689163],[107210.0,0.68348531]],[[107260.0,1.85451705],[107270.0,0.75292609],[107280.0,0.34345789],[107290.0,0.60950907],[107300.0,1.82511773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748463990477,[[107240.0,0.13525017],[107230.0,0.43184467],[107220.0,0.84895825],[107210.0,1.0800938],[107200.0,0.20260621]],[[107250.0,1.92060758],[107260.0,1.81591996],[107270.0,0.11584694],[107280.0,1.33956882],[107290.0,0.66732083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464042618,[[107220.0,1.61614625],[107210.0,0.55163319],[107200.0,2.69766777],[107190.0,0.86305228],[107180.0,1.81405233]],[[107230.0,0.00451555],[107240.0,0.45865958],[107250.0,0.9574158],[107260.0,0.70322135],[107270.0,0.35203244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464055012,[[107220.0,1.70112923],[107210.0,1.15057789],[107200.0,1.97045307],[107190.0,0.90636084],[107180.0,1.81405233]],[[107230.0,0.01849555],[107240.0,0.37679617],[107250.0,0.9577524],[107260.0,0.71379985],[107270.0,0.32436189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464089646,[[107220.0,0.00791],[107210.0,0.12203919],[107200.0,0.3264034],[107190.0,0.34260752],[107180.0,1.58182125]],[[107230.0,1.94002032],[107240.0,1.86861845],[107250.0,0.19551212],[107260.0,1.08087617],[107270.0,0.46743134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464147587,[[107220.0,3.7089639],[107210.0,0.73540634],[107200.0,0.79815511],[107190.0,0.4663408],[107180.0,2.47985061]],[[107230.0,0.02149555],[107240.0,0.06284017],[107250.0,0.90941435],[107260.0,0.81806968],[107270.0,0.13521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464189626,[[107220.0,1.21215748],[107210.0,0.72414137],[107200.0,0.9707739],[107190.0,2.54009383],[107180.0,1.72706891]],[[107230.0,0.61856795],[107240.0,1.20067047],[107250.0,0.3621992],[107260.0,0.34240494],[107270.0,0.55323948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464230268,[[107210.0,0.04014017],[107200.0,0.42522653],[107190.0,0.41943792],[107180.0,0.58501496],[107170.0,1.23324759]],[[107220.0,0.96191544],[107230.0,1.17699083],[107240.0,0.55349755],[107250.0,0.31130939],[107260.0,1.66756977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464285018,[[107190.0,1.06123332],[107180.0,1.18030529],[107170.0,0.95719058],[107160.0,0.21248952],[107150.0,0.62644402]],[[107200.0,0.57638202],[107210.0,1.1263907],[107220.0,1.70204961],[107230.0,0.0449278],[107240.0,0.736891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464322043,[[107190.0,0.07496936],[107180.0,0.12276124],[107170.0,0.43880028],[107160.0,0.71820474],[107150.0,1.07589892]],[[107200.0,1.8888554],[107210.0,0.74753368],[107220.0,1.38220894],[107230.0,0.611176],[107240.0,1.16663223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464374783,[[107160.0,0.87652691],[107150.0,2.16661366],[107140.0,0.2],[107130.0,0.80567028],[107120.0,0.31748294]],[[107170.0,0.51507975],[107180.0,2.36153135],[107190.0,0.50640417],[107200.0,0.59444068],[107210.0,0.76299949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464386103,[[107170.0,1.53607909],[107160.0,1.49089171],[107150.0,1.12314635],[107130.0,2.00919081],[107120.0,0.86860264]],[[107180.0,0.02014017],[107190.0,0.3264684],[107200.0,0.60144],[107210.0,0.90956777],[107220.0,2.00156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464458647,[[107200.0,1.26860141],[107190.0,1.40836916],[107180.0,2.17690832],[107170.0,0.78940508],[107160.0,2.00851384]],[[107210.0,0.05709],[107220.0,0.33071096],[107230.0,0.203601],[107240.0,0.64165901],[107250.0,1.5207309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464474361,[[107200.0,1.05855141],[107190.0,1.06826116],[107180.0,0.92982638],[107170.0,2.28939308],[107160.0,1.54223624]],[[107210.0,0.15500555],[107220.0,0.29403306],[107230.0,0.68771731],[107240.0,0.56095268],[107250.0,1.66560862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464518381,[[107290.0,1.78439216],[107280.0,0.93999087],[107270.0,2.62000909],[107260.0,0.045214],[107250.0,0.95003814]],[[107300.0,0.14064017],[107310.0,0.0779],[107320.0,0.32745642],[107330.0,0.82035661],[107340.0,0.71106901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464556211,[[107350.0,2.12214244],[107340.0,0.66820578],[107330.0,0.5698754],[107320.0,3.39939623],[107310.0,0.79550896]],[[107360.0,0.00451555],[107370.0,0.1147],[107380.0,0.32589],[107390.0,1.05867216],[107400.0,0.40552581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464582827,[[107380.0,0.9605933],[107370.0,0.80865283],[107360.0,0.37144096],[107350.0,1.336368],[107340.0,0.20805866]],[[107390.0,0.5321062],[107400.0,0.70717225],[107410.0,1.51816378],[107420.0,0.4653712],[107430.0,0.75838634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464609133,[[107380.0,1.03643076],[107370.0,0.76416756],[107360.0,0.76411362],[107350.0,0.4656376],[107340.0,0.63190262]],[[107390.0,0.6552662],[107400.0,0.64155731],[107410.0,0.41809323],[107420.0,0.55271961],[107430.0,2.33075678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464655765,[[107380.0,0.25657621],[107370.0,0.83192395],[107360.0,0.72986448],[107350.0,0.19130366],[107340.0,1.37743828]],[[107390.0,1.80376848],[107400.0,0.93481541],[107410.0,0.62851757],[107420.0,1.66535437],[107430.0,0.86091624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464666175,[[107420.0,0.87130069],[107410.0,0.7217518],[107400.0,0.33918672],[107390.0,1.31758335],[107380.0,0.11658588]],[[107430.0,0.95215305],[107440.0,0.2471877],[107450.0,0.64731901],[107460.0,0.60153841],[107470.0,0.4651736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464717920,[[107420.0,1.01930148],[107410.0,1.16554355],[107400.0,0.42084514],[107390.0,1.83991458],[107380.0,0.63660323]],[[107430.0,0.59583885],[107440.0,0.59453625],[107450.0,0.66185901],[107460.0,1.21292222],[107470.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464736731,[[107420.0,0.40308029],[107410.0,0.38129387],[107400.0,0.69998672],[107390.0,1.67590535],[107380.0,0.07373241]],[[107430.0,1.69693776],[107440.0,0.60478928],[107450.0,0.14479442],[107460.0,0.77651437],[107470.0,1.10785307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464781375,[[107420.0,0.22985233],[107410.0,0.21779351],[107400.0,0.70338657],[107390.0,0.61958656],[107380.0,0.68400143]],[[107430.0,1.71242201],[107440.0,1.70452866],[107450.0,0.08714442],[107460.0,0.83751654],[107470.0,0.83131136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464808791,[[107420.0,0.87681611],[107410.0,1.32947023],[107400.0,0.40689263],[107390.0,0.95848062],[107380.0,0.09497699]],[[107430.0,0.77347555],[107440.0,1.77514828],[107450.0,0.3608],[107460.0,1.69145059],[107470.0,0.30973571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464858805,[[107420.0,1.0184966],[107410.0,1.05604035],[107400.0,0.51311272],[107390.0,0.76921575],[107380.0,0.74203083]],[[107430.0,1.05091865],[107440.0,0.43876683],[107450.0,0.40444066],[107460.0,1.2690784],[107470.0,1.85937936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464888038,[[107420.0,1.47650563],[107410.0,1.16084035],[107400.0,0.79751272],[107390.0,1.97948052],[107380.0,2.47453098]],[[107430.0,0.33451555],[107440.0,0.53250017],[107450.0,0.62443276],[107460.0,0.67993732],[107470.0,1.77296921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464931861,[[107430.0,1.11365862],[107420.0,1.52020329],[107410.0,1.53589891],[107400.0,0.61397008],[107390.0,3.32497575]],[[107440.0,0.40484017],[107460.0,0.19483906],[107470.0,0.50902958],[107480.0,2.25673293],[107500.0,0.51635369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748464979600,[[107430.0,2.35810549],[107420.0,0.90007262],[107410.0,2.6152657],[107400.0,1.75089965],[107390.0,0.99871396]],[[107440.0,0.11895572],[107450.0,0.0318],[107460.0,0.95628116],[107470.0,0.50883112],[107480.0,0.74604789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465008631,[[107420.0,0.26828489],[107410.0,0.17025807],[107400.0,0.61210415],[107390.0,0.18286615],[107380.0,1.13561097]],[[107430.0,1.92061862],[107440.0,0.97872513],[107450.0,1.02244529],[107460.0,1.72462172],[107470.0,0.58138529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465050868,[[107420.0,0.44400384],[107410.0,0.49560684],[107400.0,0.76978376],[107390.0,1.18341991],[107380.0,0.62836246]],[[107430.0,2.03779062],[107440.0,1.57707047],[107450.0,0.64439623],[107460.0,0.77487295],[107470.0,0.14357957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465092788,[[107420.0,0.16027158],[107410.0,0.42397161],[107400.0,0.76319457],[107390.0,0.50689418],[107380.0,0.26428632]],[[107430.0,2.18868928],[107440.0,0.75741759],[107450.0,0.61533699],[107460.0,2.24518045],[107470.0,0.66653913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465106190,[[107420.0,0.27563283],[107410.0,0.94947214],[107400.0,0.81632686],[107390.0,0.25061626],[107380.0,1.19607716]],[[107430.0,1.67571062],[107440.0,1.96300461],[107450.0,0.61947774],[107460.0,0.77487295],[107470.0,0.60875247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465164730,[[107420.0,1.07918741],[107410.0,0.69179341],[107400.0,2.45243711],[107390.0,1.16300981],[107380.0,0.81006935]],[[107430.0,1.23088354],[107440.0,0.90901888],[107450.0,0.1017021],[107460.0,1.69738123],[107470.0,1.22407026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465199159,[[107420.0,1.51374999],[107410.0,1.18300959],[107400.0,2.4496401],[107390.0,1.3155429],[107380.0,1.15236685]],[[107430.0,0.00651555],[107440.0,0.49699719],[107450.0,0.65476539],[107460.0,1.61020349],[107470.0,0.59617572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465249890,[[107430.0,1.7296174],[107420.0,2.82458927],[107410.0,0.72553117],[107400.0,1.32904169],[107390.0,1.61532713]],[[107440.0,0.03588708],[107450.0,0.4957],[107460.0,0.62148989],[107470.0,0.40438875],[107480.0,1.80185202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465291712,[[107450.0,0.36821514],[107440.0,0.82659031],[107430.0,0.47603554],[107420.0,2.95561165],[107410.0,0.77030462]],[[107460.0,1.50134785],[107470.0,0.78519961],[107480.0,1.33255091],[107490.0,0.78372224],[107500.0,1.18535869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465321951,[[107450.0,0.39079209],[107440.0,0.98937199],[107430.0,0.93711761],[107420.0,2.8066686],[107410.0,0.83717657]],[[107460.0,1.87757966],[107470.0,0.59186121],[107480.0,0.55721449],[107490.0,0.61940316],[107500.0,2.70491378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465370881,[[107390.0,0.5541139],[107380.0,0.74346148],[107370.0,1.79364075],[107360.0,3.54865264],[107350.0,0.30552135]],[[107400.0,0.51667956],[107410.0,0.39396326],[107420.0,0.89422306],[107430.0,1.06454529],[107440.0,0.14534065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465407991,[[107390.0,0.06489295],[107380.0,0.20508295],[107370.0,0.57556505],[107360.0,0.81741088],[107350.0,0.48941604]],[[107400.0,1.73075832],[107410.0,1.1247672],[107420.0,0.7110217],[107430.0,1.6664267],[107440.0,0.20136623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465434320,[[107390.0,0.07801231],[107380.0,0.13425711],[107370.0,0.5130934],[107360.0,0.83376595],[107350.0,0.63208143]],[[107400.0,2.33808115],[107410.0,0.3330472],[107420.0,0.82316627],[107430.0,1.6664267],[107440.0,1.24764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465470841,[[107340.0,0.2511708],[107330.0,0.56531454],[107320.0,2.7234426],[107310.0,1.5628194],[107300.0,1.70458083]],[[107350.0,0.98056308],[107360.0,1.20467573],[107370.0,0.39808397],[107380.0,0.56683669],[107390.0,1.63963357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465512171,[[107340.0,0.37428625],[107330.0,0.98859783],[107320.0,1.00397379],[107310.0,2.68257461],[107300.0,0.85566572]],[[107350.0,1.73870004],[107360.0,0.65810438],[107370.0,0.28227934],[107380.0,1.65266652],[107390.0,0.14497722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465577013,[[107320.0,0.06346017],[107310.0,0.03569],[107300.0,0.61364393],[107290.0,0.56949705],[107280.0,0.92660192]],[[107330.0,1.78473654],[107340.0,2.07883262],[107350.0,0.11767077],[107360.0,1.69869834],[107370.0,0.66698053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465640350,[[107260.0,0.83090531],[107250.0,2.0817237],[107240.0,0.54539869],[107230.0,0.58154189],[107220.0,0.34904669]],[[107270.0,0.648482],[107280.0,1.05479931],[107290.0,0.5687646],[107300.0,1.62601468],[107310.0,0.7473215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465661070,[[107260.0,0.59724222],[107250.0,2.01473757],[107240.0,1.30153858],[107230.0,0.90900994],[107220.0,0.58818883]],[[107270.0,0.83455775],[107280.0,1.28542876],[107290.0,0.564198],[107300.0,1.83498586],[107310.0,0.60942847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465710190,[[107260.0,3.41446954],[107250.0,0.80209548],[107240.0,0.7780745],[107230.0,2.36156357],[107220.0,1.05245195]],[[107270.0,0.2502907],[107280.0,0.60444292],[107290.0,0.72355731],[107300.0,0.74838045],[107310.0,0.58236657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465740121,[[107280.0,1.0538773],[107270.0,2.32138238],[107260.0,1.22557998],[107250.0,0.74649396],[107240.0,1.4519226]],[[107290.0,0.30049707],[107300.0,0.97184546],[107310.0,0.51576952],[107320.0,1.97503736],[107330.0,1.10981174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465799169,[[107280.0,0.19156818],[107270.0,0.44299129],[107260.0,2.28822769],[107250.0,1.01557944],[107240.0,0.96381231]],[[107290.0,1.70474407],[107300.0,0.93033551],[107310.0,0.13969382],[107320.0,0.80337986],[107330.0,0.66710053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465822390,[[107300.0,1.3158186],[107290.0,2.62369935],[107280.0,0.8780575],[107270.0,0.85187597],[107260.0,0.55975942]],[[107310.0,0.0661],[107320.0,0.79625107],[107330.0,0.4632679],[107340.0,2.16790385],[107350.0,0.14559224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465870119,[[107290.0,1.28364266],[107280.0,1.38535303],[107270.0,0.66498777],[107260.0,1.98438705],[107250.0,1.28964052]],[[107300.0,0.00465572],[107310.0,0.596],[107320.0,0.3922],[107330.0,0.98242978],[107340.0,1.35257787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465882225,[[107290.0,3.06958597],[107280.0,1.48411303],[107270.0,1.25190411],[107260.0,0.09377182],[107250.0,2.55870771]],[[107300.0,7e-08],[107310.0,0.0325],[107320.0,0.0311],[107330.0,0.57137112],[107340.0,1.90572462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465944168,[[107380.0,0.08618428],[107370.0,0.0627],[107360.0,0.5421512],[107350.0,0.55169378],[107340.0,0.9753762]],[[107390.0,1.67641034],[107400.0,0.64854338],[107410.0,0.08757011],[107420.0,0.58188997],[107430.0,1.0049511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465955391,[[107370.0,0.25347127],[107360.0,0.1862364],[107350.0,0.585341],[107340.0,0.554741],[107330.0,0.56092981]],[[107380.0,1.03560644],[107390.0,0.58879004],[107400.0,1.35184135],[107410.0,0.08757011],[107420.0,1.08098997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748465992121,[[107370.0,0.74261555],[107360.0,0.9249195],[107350.0,0.58592626],[107340.0,0.7602862],[107330.0,1.71182915]],[[107380.0,0.54834445],[107390.0,1.34538791],[107400.0,1.70933766],[107410.0,0.08706705],[107420.0,1.08099997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466036558,[[107350.0,0.40212],[107340.0,0.28233607],[107330.0,0.38660809],[107320.0,0.71684775],[107310.0,1.30100641]],[[107360.0,1.86614914],[107370.0,0.74976185],[107380.0,0.16396957],[107390.0,0.58202157],[107400.0,0.80298377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466125849,[[107320.0,0.02610801],[107310.0,0.24301997],[107300.0,0.28831328],[107290.0,1.02569164],[107280.0,1.35414698]],[[107330.0,1.90139272],[107340.0,0.91697125],[107350.0,0.59318955],[107360.0,0.7268979],[107370.0,1.91778348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466137956,[[107320.0,0.14389845],[107310.0,0.44838585],[107300.0,0.8529313],[107290.0,0.55237881],[107280.0,1.26333409]],[[107330.0,1.66926431],[107340.0,0.64909724],[107350.0,0.59505979],[107360.0,0.26195384],[107370.0,2.30541952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466235310,[[107320.0,0.02890732],[107310.0,0.00014017],[107300.0,0.48603264],[107290.0,0.73476075],[107280.0,1.21213419]],[[107330.0,1.94008341],[107340.0,0.92868569],[107350.0,0.12703941],[107360.0,1.19250566],[107370.0,2.38193827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466247622,[[107320.0,0.04779253],[107310.0,0.06274017],[107300.0,0.62653259],[107290.0,0.68745179],[107280.0,1.0252452]],[[107330.0,2.02742959],[107340.0,2.01623369],[107350.0,0.15474729],[107360.0,1.74981763],[107370.0,1.22217003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466321878,[[107310.0,0.19205577],[107300.0,1.1689563],[107290.0,0.51859819],[107280.0,1.0538973],[107270.0,1.18842173]],[[107320.0,1.29360207],[107330.0,1.73847694],[107340.0,1.0908824],[107350.0,0.73681682],[107360.0,1.08047345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466343887,[[107310.0,0.07002237],[107300.0,0.19060295],[107290.0,0.56031895],[107280.0,0.71709277],[107270.0,1.38894081]],[[107320.0,2.42915497],[107330.0,1.35988373],[107340.0,0.41890905],[107350.0,0.62039289],[107360.0,1.74984353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466410431,[[107280.0,0.3801677],[107270.0,0.30243909],[107260.0,1.02351651],[107250.0,2.35873855],[107240.0,0.56409364]],[[107290.0,1.70659561],[107300.0,0.62319803],[107310.0,0.71796003],[107320.0,0.10134536],[107330.0,1.63927103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466451455,[[107270.0,0.02890143],[107260.0,0.1534722],[107250.0,0.0884964],[107240.0,0.61531691],[107230.0,2.30198162]],[[107280.0,2.09890482],[107290.0,0.83895871],[107300.0,1.78504678],[107310.0,0.66955458],[107320.0,1.49447151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466492079,[[107250.0,0.2415901],[107240.0,0.18981916],[107230.0,0.61863539],[107220.0,2.31361428],[107210.0,1.01647332]],[[107260.0,2.05280761],[107270.0,0.37328201],[107280.0,1.56210173],[107290.0,1.08653609],[107300.0,1.28477858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466524102,[[107250.0,0.57683431],[107240.0,1.07321535],[107230.0,1.00042573],[107220.0,2.25219807],[107210.0,0.48393918]],[[107260.0,1.64147086],[107270.0,0.62359066],[107280.0,1.39725863],[107290.0,0.59152991],[107300.0,0.83860881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466573329,[[107260.0,0.24277883],[107250.0,0.64910226],[107240.0,0.31199096],[107230.0,1.3038002],[107220.0,0.86764968]],[[107270.0,1.67248394],[107280.0,1.90068328],[107290.0,0.08733584],[107300.0,0.78555116],[107310.0,0.61274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466637484,[[107260.0,0.25575848],[107250.0,0.63645043],[107240.0,0.90349857],[107230.0,2.74078922],[107220.0,0.68812113]],[[107270.0,1.68847656],[107280.0,1.94451777],[107290.0,0.11642393],[107300.0,0.81465714],[107310.0,0.66955458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466678722,[[107260.0,0.25575848],[107250.0,1.14273533],[107240.0,0.39719797],[107230.0,2.74050892],[107220.0,1.15430221]],[[107270.0,1.68787347],[107280.0,1.94455777],[107290.0,0.11642393],[107300.0,0.81465714],[107310.0,0.66955458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466713347,[[107260.0,0.38627252],[107250.0,1.02660257],[107240.0,0.49000759],[107230.0,2.75550593],[107220.0,1.05966265]],[[107270.0,1.68767952],[107280.0,1.94455777],[107290.0,0.11642393],[107300.0,0.81465714],[107310.0,0.66955458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466764972,[[107300.0,1.05257624],[107290.0,1.15937427],[107280.0,0.4488846],[107270.0,1.89216763],[107260.0,0.58192336]],[[107310.0,0.97161207],[107320.0,0.6646894],[107330.0,0.61423244],[107340.0,0.64500805],[107350.0,1.6911412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466790305,[[107330.0,1.23600333],[107320.0,1.0788043],[107310.0,2.94583087],[107300.0,0.37430716],[107290.0,0.93750047]],[[107340.0,0.40524017],[107350.0,1.83557419],[107360.0,0.29632739],[107370.0,0.36219772],[107380.0,0.46254032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466851347,[[107340.0,0.25759301],[107330.0,0.7588978],[107320.0,0.57631134],[107310.0,0.68392531],[107300.0,1.00501662]],[[107350.0,1.4998332],[107360.0,1.60508608],[107370.0,0.58123227],[107380.0,0.09686162],[107390.0,0.58189883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466866662,[[107340.0,1.06090277],[107330.0,0.63268522],[107320.0,0.91909681],[107310.0,2.45881037],[107300.0,0.93982099]],[[107350.0,0.5172532],[107360.0,1.83242608],[107370.0,0.04519103],[107380.0,0.37032578],[107390.0,0.92809354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466920112,[[107390.0,0.76042361],[107380.0,1.21850493],[107370.0,1.96634129],[107360.0,0.85379482],[107350.0,0.53089382]],[[107400.0,1.16796385],[107410.0,0.65923516],[107420.0,0.39256949],[107430.0,0.4653059],[107440.0,0.65430059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748466978453,[[107390.0,0.85241319],[107380.0,0.69448431],[107370.0,0.73090129],[107360.0,2.51655282],[107350.0,0.76499357]],[[107400.0,0.74576385],[107410.0,0.20019516],[107420.0,1.64522653],[107430.0,0.78310623],[107440.0,1.57514961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467011377,[[107430.0,0.85616235],[107420.0,1.19770834],[107410.0,1.89895725],[107400.0,0.83475245],[107390.0,1.32431793]],[[107440.0,0.59721275],[107450.0,0.624448],[107460.0,0.47761663],[107470.0,0.87863381],[107480.0,1.2005889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467072426,[[107430.0,1.03122293],[107420.0,1.18339346],[107410.0,2.27564632],[107400.0,0.55917044],[107390.0,1.7795157]],[[107440.0,0.342],[107450.0,0.8237199],[107460.0,0.14665663],[107470.0,0.98315427],[107480.0,1.50504569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467098041,[[107450.0,1.30019261],[107440.0,1.11631095],[107430.0,2.54940154],[107420.0,0.20370373],[107410.0,0.01385759]],[[107460.0,0.4641],[107470.0,0.7132837],[107480.0,0.17507064],[107490.0,0.47326621],[107500.0,1.48762666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467169890,[[107450.0,0.88265768],[107440.0,1.0770408],[107430.0,2.00822859],[107420.0,1.72336621],[107410.0,0.01385759]],[[107460.0,0.51732625],[107470.0,0.6500601],[107480.0,0.80808115],[107490.0,0.59784601],[107500.0,0.69210529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467182495,[[107450.0,0.96337725],[107440.0,0.93580182],[107430.0,2.53514798],[107420.0,1.99971557],[107410.0,0.13107764]],[[107460.0,0.2704],[107470.0,0.8907062],[107480.0,0.37644115],[107490.0,0.54047182],[107500.0,1.74766529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467218251,[[107450.0,0.60101346],[107440.0,1.26060839],[107430.0,2.43916465],[107420.0,1.02507595],[107410.0,0.49285086]],[[107460.0,0.33801555],[107470.0,0.686403],[107480.0,0.94865326],[107490.0,0.22271182],[107500.0,1.74244127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467269082,[[107450.0,1.019089],[107440.0,1.05831535],[107430.0,2.19102202],[107420.0,1.40964967],[107410.0,0.47354403]],[[107460.0,0.31061555],[107470.0,0.836175],[107480.0,0.42155335],[107490.0,0.4983625],[107500.0,1.71276308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467321620,[[107450.0,1.38840904],[107440.0,2.24967128],[107430.0,0.83057652],[107420.0,1.39888522],[107410.0,0.07268429]],[[107460.0,0.30841555],[107470.0,0.7893833],[107480.0,0.46946085],[107490.0,0.49696641],[107500.0,1.71276308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467348427,[[107470.0,0.87644599],[107460.0,1.17664007],[107450.0,0.72250743],[107440.0,1.88203761],[107430.0,0.48981388]],[[107480.0,0.45234115],[107490.0,0.87397071],[107500.0,0.4750036],[107510.0,1.462735],[107520.0,0.6103195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467400273,[[107470.0,0.70218685],[107460.0,1.12020447],[107450.0,0.89872429],[107440.0,1.5],[107430.0,0.46665296]],[[107480.0,0.4055],[107490.0,0.28760461],[107500.0,0.5680072],[107510.0,0.41895932],[107520.0,1.65536963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467434593,[[107470.0,1.19825567],[107460.0,1.07884766],[107450.0,2.45182972],[107440.0,0.37349523],[107430.0,1.14905749]],[[107480.0,0.38931147],[107490.0,0.76746131],[107500.0,0.6145108],[107510.0,0.41895932],[107520.0,1.65536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467463411,[[107470.0,0.99642206],[107460.0,1.06690189],[107450.0,2.65635591],[107440.0,0.47899327],[107430.0,1.04355945]],[[107480.0,0.38081555],[107490.0,0.4009081],[107500.0,0.9851217],[107510.0,0.42817709],[107520.0,1.30592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467511848,[[107470.0,0.49281323],[107460.0,1.18555361],[107450.0,0.19345632],[107440.0,1.20794871],[107430.0,0.47899327]],[[107480.0,0.41521555],[107490.0,1.24975369],[107500.0,0.4658],[107510.0,1.10321312],[107520.0,1.05126148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467601120,[[107470.0,0.1453359],[107460.0,0.38854257],[107450.0,0.93646773],[107440.0,0.56167844],[107430.0,0.17028018]],[[107480.0,1.48700735],[107490.0,0.570609],[107500.0,0.11448072],[107510.0,1.62309258],[107520.0,0.61457912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467614724,[[107470.0,0.04340373],[107460.0,0.13470454],[107450.0,0.59368542],[107440.0,0.26293668],[107430.0,1.00054015]],[[107480.0,2.59252735],[107490.0,1.15694798],[107500.0,0.22995984],[107510.0,0.6248825],[107520.0,0.66803627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467674187,[[107470.0,0.10963414],[107460.0,0.17583319],[107450.0,0.11615442],[107440.0,0.54194198],[107430.0,0.20327023]],[[107480.0,3.04161628],[107490.0,0.82508086],[107500.0,0.25969561],[107510.0,0.68243833],[107520.0,0.4659478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467720313,[[107460.0,0.04734111],[107450.0,0.15350581],[107430.0,0.40809734],[107420.0,0.80372589],[107410.0,0.48800403]],[[107470.0,1.71290371],[107480.0,1.88355678],[107490.0,0.98791645],[107500.0,0.25969561],[107510.0,0.68343833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467785285,[[107460.0,0.1699292],[107450.0,0.23562177],[107440.0,0.1873094],[107430.0,0.14519302],[107420.0,0.61340005]],[[107470.0,3.06892816],[107480.0,0.30375315],[107490.0,0.83593585],[107500.0,0.11448072],[107510.0,0.92506726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467817816,[[107460.0,0.17985049],[107450.0,0.23562177],[107440.0,0.1873094],[107430.0,0.14519302],[107420.0,0.83460135]],[[107470.0,3.54389703],[107480.0,0.30375315],[107490.0,0.632635],[107500.0,0.31778157],[107510.0,0.92506726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467882861,[[107460.0,0.37537043],[107450.0,0.18744957],[107440.0,0.47226105],[107430.0,2.62009188],[107420.0,0.84533936]],[[107470.0,2.9024681],[107480.0,0.18618487],[107490.0,1.07504515],[107500.0,0.23065263],[107510.0,0.62435237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467908689,[[107460.0,0.32986124],[107450.0,0.26148761],[107440.0,0.56682731],[107430.0,1.9073275],[107420.0,1.31819306]],[[107470.0,1.8467081],[107480.0,0.2733138],[107490.0,2.15968813],[107500.0,0.25969561],[107510.0,0.68243833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467977349,[[107460.0,0.3043937],[107450.0,0.18749313],[107440.0,0.47225025],[107430.0,2.49007023],[107420.0,0.88006242]],[[107470.0,1.8462281],[107480.0,0.18618487],[107490.0,2.13064515],[107500.0,0.23065263],[107510.0,0.62435237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748467991454,[[107460.0,0.56309095],[107450.0,0.82841501],[107440.0,0.67450636],[107430.0,2.3260839],[107420.0,0.37345102]],[[107470.0,0.5080481],[107480.0,1.10290487],[107490.0,1.50318222],[107500.0,0.57948632],[107510.0,0.10130311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468060227,[[107470.0,2.85561172],[107460.0,1.69215407],[107450.0,0.94791034],[107440.0,0.48552934],[107430.0,1.04838085]],[[107480.0,0.16014017],[107490.0,0.05528611],[107500.0,1.378434],[107510.0,0.38450247],[107520.0,1.60238944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468073236,[[107470.0,3.11486121],[107460.0,1.08456458],[107450.0,0.84903034],[107440.0,1.42846788],[107430.0,0.56021529]],[[107480.0,0.00465572],[107490.0,0.27290181],[107500.0,1.1760503],[107510.0,0.38450247],[107520.0,1.55589604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468110565,[[107480.0,0.72183895],[107470.0,2.17013691],[107460.0,0.82181197],[107450.0,0.97487131],[107440.0,2.08200456]],[[107490.0,0.49858611],[107500.0,0.7913205],[107510.0,0.90854247],[107520.0,0.54698954],[107530.0,0.66819074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468159997,[[107460.0,0.13366355],[107450.0,0.10305053],[107440.0,0.14618229],[107430.0,0.5128303],[107420.0,0.46907991]],[[107470.0,1.4963017],[107480.0,1.30060885],[107490.0,1.19535435],[107500.0,0.95669511],[107510.0,0.69339049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468208533,[[107480.0,0.34125484],[107470.0,0.3442664],[107460.0,0.52994727],[107450.0,2.52617149],[107440.0,1.95010936]],[[107490.0,1.50940291],[107500.0,0.683408],[107510.0,0.01557015],[107520.0,0.55205243],[107530.0,1.17193191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468269575,[[107480.0,0.56443622],[107470.0,0.89678314],[107460.0,0.46509674],[107450.0,2.88545019],[107440.0,0.87547384]],[[107490.0,1.53183676],[107500.0,0.30054085],[107510.0,0.46210311],[107520.0,1.63781125],[107530.0,0.64431489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468297704,[[107490.0,0.87201517],[107480.0,1.25756878],[107470.0,2.09882331],[107460.0,0.77735213],[107450.0,0.94932601]],[[107500.0,0.70201335],[107510.0,0.70903],[107520.0,1.42696351],[107530.0,0.37480195],[107540.0,0.5229235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468360046,[[107490.0,0.96129811],[107480.0,1.38761944],[107470.0,2.19397906],[107460.0,0.50531877],[107450.0,1.72056033]],[[107500.0,0.20601555],[107510.0,0.52264],[107520.0,0.6862551],[107530.0,0.38394417],[107540.0,1.71165463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468392961,[[107490.0,1.69525708],[107480.0,1.09377944],[107470.0,2.82316093],[107460.0,0.1278169],[107450.0,2.18466397]],[[107500.0,0.17551555],[107510.0,0.0304],[107520.0,0.8478959],[107530.0,0.36994222],[107540.0,1.03130994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468405386,[[107490.0,3.15727281],[107480.0,1.09373944],[107470.0,0.95565906],[107460.0,0.3868395],[107450.0,2.10336975]],[[107500.0,0.171],[107510.0,0.0304],[107520.0,1.1156586],[107530.0,0.46292022],[107540.0,0.11853951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468452918,[[107500.0,1.23060801],[107490.0,2.9686598],[107480.0,0.85413321],[107470.0,1.06249072],[107460.0,1.72883178]],[[107510.0,0.10011555],[107530.0,1.2084092],[107540.0,0.37019349],[107550.0,1.26040023],[107560.0,0.11617191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468494636,[[107470.0,0.01571545],[107460.0,0.55198521],[107450.0,0.19564475],[107440.0,0.78639747],[107430.0,0.52840634]],[[107480.0,1.41224522],[107490.0,1.16734457],[107500.0,1.30263351],[107510.0,0.11617191],[107520.0,2.24464202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468532269,[[107480.0,0.57558693],[107470.0,2.2249366],[107460.0,1.77404029],[107450.0,0.08266938],[107440.0,0.85055204]],[[107490.0,0.75416],[107500.0,0.84749797],[107510.0,0.56349111],[107520.0,1.23429442],[107540.0,0.11617191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468582492,[[107480.0,0.54233233],[107470.0,0.34169901],[107460.0,3.3520955],[107450.0,0.74621744],[107440.0,0.76510417]],[[107490.0,0.99263905],[107500.0,1.26362441],[107510.0,0.10170498],[107520.0,1.91706437],[107530.0,0.61011939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468622726,[[107480.0,0.49838166],[107470.0,0.42894749],[107460.0,2.52844371],[107450.0,0.66182169],[107440.0,0.74114221]],[[107490.0,1.51403905],[107500.0,0.78520284],[107510.0,0.06763078],[107520.0,1.80089246],[107530.0,0.58107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468671465,[[107470.0,3.5939222],[107460.0,1.13711682],[107450.0,0.91737718],[107440.0,2.70441853],[107430.0,0.4652579]],[[107480.0,0.04937883],[107490.0,0.0331],[107500.0,0.28053868],[107510.0,0.9773951],[107520.0,0.66491459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468685562,[[107530.0,0.67359886],[107520.0,0.79321848],[107510.0,1.3797709],[107500.0,1.91023199],[107490.0,0.66804456]],[[107540.0,0.36],[107550.0,1.1308191],[107560.0,0.69053662],[107570.0,0.0594801],[107580.0,0.32683406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468754917,[[107520.0,0.31187365],[107510.0,0.49848191],[107500.0,0.74043106],[107490.0,0.60976137],[107480.0,0.86548655]],[[107530.0,2.02574501],[107540.0,0.59029364],[107550.0,1.17089191],[107560.0,1.31616862],[107570.0,0.47410164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468770526,[[107540.0,0.49814446],[107530.0,0.7330637],[107520.0,0.88749685],[107510.0,0.62881376],[107500.0,0.18142496]],[[107550.0,1.0607917],[107560.0,0.57796682],[107570.0,0.63959002],[107580.0,1.24679893],[107600.0,0.68577751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468845376,[[107540.0,0.60091993],[107530.0,0.2163362],[107520.0,1.35717566],[107510.0,2.61803862],[107500.0,0.48337677]],[[107550.0,1.71786242],[107560.0,0.73969362],[107570.0,0.11727481],[107580.0,1.80904225],[107590.0,0.61527191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468873608,[[107540.0,0.21570332],[107530.0,0.77295407],[107520.0,0.38094748],[107510.0,0.59346933],[107500.0,1.29114125]],[[107550.0,1.65652292],[107560.0,0.71709817],[107570.0,0.51473844],[107580.0,2.22406667],[107590.0,0.60986409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468897425,[[107540.0,1.20338047],[107530.0,1.20202506],[107520.0,0.50813922],[107510.0,0.89099402],[107500.0,0.68699897]],[[107550.0,0.6665115],[107560.0,0.80697362],[107570.0,0.30090561],[107580.0,1.73421923],[107590.0,0.97066409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748468972783,[[107540.0,1.46847602],[107530.0,0.76361565],[107520.0,0.58072643],[107510.0,0.8592403],[107500.0,1.47975567]],[[107550.0,0.4424],[107560.0,0.8825848],[107570.0,0.56803404],[107580.0,1.21927005],[107590.0,1.17089191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469053144,[[107580.0,0.75391417],[107570.0,0.46212633],[107560.0,0.79143189],[107550.0,0.14593129],[107540.0,0.95797403]],[[107590.0,2.59628746],[107600.0,0.82338955],[107610.0,1.17526954],[107620.0,1.40428746],[107630.0,0.89132978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469088379,[[107580.0,0.75391417],[107570.0,0.5488639],[107560.0,0.37230747],[107550.0,0.47835211],[107540.0,0.95493403]],[[107590.0,2.74501937],[107600.0,1.48894181],[107610.0,1.03005465],[107620.0,0.65750602],[107630.0,0.89132978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469127300,[[107580.0,0.81156938],[107570.0,0.6984824],[107560.0,0.96312403],[107550.0,0.18780931],[107540.0,0.38400927]],[[107590.0,2.44665811],[107600.0,0.48522151],[107610.0,1.03193111],[107620.0,1.16352091],[107630.0,1.30230085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469154209,[[107580.0,1.68255448],[107570.0,1.14150767],[107560.0,0.61688117],[107550.0,0.85095261],[107540.0,1.52788607]],[[107590.0,0.32],[107600.0,0.4301972],[107610.0,0.83791072],[107620.0,1.35206035],[107630.0,0.6884629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469211787,[[107620.0,0.0836527],[107610.0,0.52579565],[107600.0,0.96663059],[107590.0,0.11505683],[107580.0,0.48685472]],[[107630.0,1.94316091],[107640.0,1.57778829],[107650.0,0.41482425],[107660.0,2.01864528],[107670.0,0.61088868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469223288,[[107620.0,0.49455897],[107610.0,0.53730432],[107600.0,0.18563585],[107590.0,1.07396624],[107580.0,0.55736326]],[[107630.0,1.99738084],[107640.0,1.51968836],[107650.0,0.67621105],[107660.0,1.60667422],[107670.0,0.46567379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469283537,[[107590.0,0.5507272],[107580.0,0.74210626],[107570.0,0.82407995],[107560.0,0.5877],[107550.0,0.60623587]],[[107630.0,2.36518072],[107640.0,1.24595152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469291146,[[107590.0,1.03084996],[107580.0,0.82646626],[107570.0,0.46981835],[107560.0,0.4947544],[107550.0,0.80572415]],[[107600.0,1.60771078],[107610.0,0.1858221],[107620.0,1.71298844],[107630.0,0.41882766],[107640.0,2.48649713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469338483,[[107520.0,0.09782],[107510.0,0.36372952],[107500.0,0.71284088],[107490.0,0.46603774],[107480.0,0.95529033]],[[107530.0,1.40799415],[107540.0,1.66801534],[107550.0,1.23661123],[107560.0,0.0869321],[107570.0,0.117601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469363301,[[107490.0,0.00412002],[107480.0,0.09643952],[107470.0,0.41799668],[107460.0,0.62109782],[107450.0,0.61679311]],[[107500.0,2.26732996],[107510.0,1.2161844],[107520.0,0.50400527],[107530.0,0.6718329],[107540.0,1.16862907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469419030,[[107480.0,0.08524434],[107470.0,0.58166731],[107460.0,0.64183849],[107450.0,0.37172015],[107440.0,1.21023626]],[[107490.0,1.47615748],[107500.0,2.1063715],[107510.0,0.97097159],[107520.0,0.78462727],[107530.0,1.02571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469452343,[[107480.0,0.20135527],[107470.0,0.57527313],[107460.0,0.54673724],[107450.0,0.33784893],[107440.0,0.71304028]],[[107490.0,1.95444533],[107500.0,2.13538544],[107510.0,0.66825755],[107520.0,0.58133332],[107530.0,1.47044779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469504586,[[107480.0,0.62615217],[107470.0,0.76852184],[107460.0,0.30836931],[107450.0,0.33062075],[107440.0,0.61999061]],[[107490.0,2.46272089],[107500.0,0.71897847],[107510.0,1.02905755],[107520.0,0.55411248],[107530.0,1.44810206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469516592,[[107480.0,1.22349644],[107470.0,1.05063403],[107460.0,0.40993121],[107450.0,0.28570757],[107440.0,1.14880011]],[[107490.0,2.1006952],[107500.0,0.41935803],[107510.0,0.5436567],[107520.0,0.64138569],[107530.0,1.22469536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469594559,[[107560.0,0.91682338],[107550.0,0.77137405],[107540.0,1.08288908],[107530.0,0.63850343],[107520.0,0.56602453]],[[107570.0,0.82170207],[107580.0,0.85315119],[107600.0,1.23395118],[107610.0,2.15515036],[107620.0,0.78213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469606375,[[107530.0,0.98913724],[107520.0,0.48657564],[107510.0,0.22972916],[107500.0,0.61087246],[107490.0,0.99183954]],[[107540.0,1.1782293],[107550.0,0.39288424],[107560.0,0.3608],[107570.0,1.93798928],[107580.0,0.86117447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469655318,[[107530.0,1.1525883],[107520.0,0.32914716],[107510.0,0.96133513],[107500.0,0.23211121],[107490.0,1.04294741]],[[107540.0,1.32562024],[107550.0,0.43353769],[107560.0,0.53055549],[107570.0,0.94171935],[107580.0,1.85786153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469695032,[[107480.0,0.40332952],[107470.0,0.4426],[107460.0,0.00139598],[107450.0,1.05878291],[107440.0,0.15170446]],[[107490.0,1.48552975],[107500.0,1.6453537],[107510.0,0.97247159],[107520.0,0.48876839],[107530.0,0.33256252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469743673,[[107510.0,0.94949024],[107500.0,0.72104686],[107490.0,0.66159912],[107480.0,0.8044859],[107470.0,0.6192358]],[[107520.0,0.402243],[107530.0,1.1897366],[107540.0,0.52163918],[107550.0,0.13640814],[107560.0,0.12282236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469767978,[[107520.0,0.28657426],[107510.0,0.36093952],[107500.0,0.53586102],[107490.0,0.48097136],[107480.0,0.31155042]],[[107530.0,2.9673539],[107540.0,0.66441803],[107550.0,0.15918305],[107560.0,0.62257619],[107570.0,0.66803295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469814423,[[107510.0,0.40306864],[107500.0,0.49197091],[107490.0,0.47421669],[107480.0,0.11269874],[107470.0,0.79348754]],[[107520.0,1.25127046],[107530.0,1.70322605],[107540.0,0.4493034],[107550.0,1.09400361],[107560.0,0.76779548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469838032,[[107510.0,1.01172881],[107500.0,0.72434276],[107490.0,0.77446425],[107480.0,0.65083461],[107470.0,1.14529296]],[[107520.0,0.56057807],[107530.0,1.1944681],[107540.0,0.7300481],[107550.0,0.2328539],[107560.0,0.9631165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469903584,[[107470.0,0.37361397],[107460.0,0.98706159],[107450.0,0.434356],[107440.0,0.5253877],[107430.0,1.96299053]],[[107480.0,1.19028858],[107490.0,1.45741593],[107500.0,0.42020333],[107510.0,0.91286484],[107520.0,0.72255095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469947609,[[107400.0,0.15713866],[107390.0,0.63414443],[107380.0,0.3608],[107370.0,0.56767085],[107360.0,0.24941097]],[[107410.0,2.46248515],[107420.0,0.7222871],[107430.0,0.60316147],[107440.0,1.21101076],[107450.0,0.61042529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469959739,[[107400.0,0.10396354],[107390.0,0.05498533],[107380.0,0.54504388],[107370.0,0.6516919],[107360.0,0.42065054]],[[107410.0,2.88384335],[107420.0,0.66377664],[107430.0,0.24236147],[107440.0,1.51062565],[107450.0,0.4652104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748469998878,[[107400.0,0.48236774],[107390.0,0.27875027],[107380.0,0.53663261],[107370.0,0.58120733],[107360.0,0.93499093]],[[107410.0,2.52105912],[107420.0,0.66377664],[107430.0,0.60316147],[107440.0,1.35622565],[107450.0,1.28813755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470091738,[[107380.0,0.77247883],[107370.0,0.80376858],[107360.0,0.59597487],[107350.0,0.64779235],[107340.0,0.68586611]],[[107390.0,1.21423389],[107400.0,0.38718137],[107410.0,1.14344756],[107420.0,1.66105727],[107430.0,0.93211818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470103242,[[107380.0,0.6020359],[107370.0,0.86505061],[107360.0,0.64237337],[107350.0,0.66955322],[107340.0,0.78878611]],[[107390.0,1.35329752],[107400.0,0.45746215],[107410.0,1.41713952],[107420.0,1.66105727],[107430.0,0.44663721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470177203,[[107380.0,0.59107462],[107370.0,0.4654712],[107360.0,0.65264418],[107350.0,0.43411729],[107340.0,1.111457]],[[107390.0,1.40529752],[107400.0,0.5826322],[107410.0,1.53356357],[107420.0,2.06350761],[107430.0,0.17674135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470247956,[[107340.0,0.01841295],[107330.0,0.04203639],[107320.0,0.89181318],[107310.0,0.60554317],[107300.0,1.17586983]],[[107350.0,1.92935485],[107360.0,1.83170967],[107370.0,0.08710804],[107380.0,0.95783556],[107390.0,0.61071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470270676,[[107330.0,0.18005994],[107320.0,0.49172024],[107310.0,0.81178541],[107300.0,0.40199868],[107290.0,0.61978182]],[[107340.0,2.01104458],[107350.0,0.66029971],[107360.0,1.76492454],[107370.0,0.14521489],[107380.0,1.54409236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470323924,[[107270.0,1.02083595],[107260.0,0.78108694],[107250.0,0.64623701],[107240.0,1.19186708],[107230.0,0.09504388]],[[107280.0,0.79490572],[107290.0,0.35669061],[107300.0,0.7488355],[107310.0,0.56410085],[107320.0,1.38183669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470349758,[[107380.0,0.65973431],[107370.0,1.21800165],[107360.0,0.53903382],[107350.0,0.18251509],[107340.0,1.78910129]],[[107390.0,0.33839744],[107400.0,0.56155695],[107410.0,0.10224],[107420.0,0.8398951],[107430.0,0.95125693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470409782,[[107370.0,0.36687071],[107360.0,0.82914562],[107350.0,0.61645427],[107340.0,0.84275441],[107330.0,0.86628253]],[[107380.0,1.58976953],[107390.0,0.67891643],[107400.0,1.91760556],[107410.0,0.68059977],[107420.0,1.18954092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470427693,[[107370.0,0.37400117],[107360.0,0.77533626],[107350.0,0.61645427],[107340.0,0.80617019],[107330.0,0.85440981]],[[107380.0,1.58971027],[107390.0,1.73551643],[107400.0,0.71591067],[107410.0,0.62251381],[107420.0,1.39284177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470488928,[[107370.0,1.01262586],[107360.0,0.80248049],[107350.0,0.72732278],[107340.0,2.38590274],[107330.0,0.96313095]],[[107380.0,1.34674595],[107390.0,0.28755285],[107400.0,1.74233897],[107410.0,0.59344295],[107420.0,1.13005934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470537467,[[107350.0,0.32195555],[107340.0,0.96317629],[107330.0,0.92206264],[107320.0,0.85302083],[107310.0,0.47571527]],[[107360.0,1.13999995],[107370.0,1.07920955],[107380.0,0.69844567],[107390.0,0.80788044],[107400.0,2.18938371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470602913,[[107320.0,1.01178641],[107310.0,1.23608519],[107300.0,0.39860382],[107290.0,2.36068844],[107280.0,1.2623098]],[[107330.0,0.3617],[107340.0,0.39049608],[107350.0,0.16061077],[107360.0,0.60195548],[107370.0,1.68802632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470636340,[[107340.0,1.95151405],[107330.0,0.86812532],[107320.0,2.59091739],[107310.0,1.55399233],[107300.0,1.84619139]],[[107350.0,0.45010002],[107360.0,0.00139776],[107370.0,0.55551173],[107380.0,0.79381247],[107390.0,0.61047619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470691980,[[107340.0,0.29729555],[107330.0,0.65259153],[107320.0,0.99469238],[107310.0,0.76855696],[107300.0,0.55714774]],[[107350.0,1.56630138],[107360.0,0.60495409],[107370.0,1.6408407],[107380.0,0.61757233],[107390.0,1.10981319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470711784,[[107340.0,0.00742555],[107330.0,0.41988878],[107320.0,0.85045318],[107310.0,0.92341179],[107300.0,0.88357587]],[[107350.0,2.20355847],[107360.0,0.78822106],[107370.0,1.21319492],[107380.0,1.07983146],[107390.0,1.25502808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470808856,[[107360.0,1.8314456],[107350.0,0.41809837],[107340.0,1.06737499],[107330.0,0.39943447],[107320.0,3.88154027]],[[107370.0,0.707518],[107380.0,0.37492038],[107390.0,0.44466597],[107400.0,1.32839992],[107410.0,1.01476116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470828184,[[107360.0,1.91710934],[107350.0,0.57312537],[107340.0,2.5411803],[107330.0,0.49842491],[107320.0,2.01588633]],[[107370.0,0.5203],[107380.0,0.32601362],[107390.0,0.67938152],[107400.0,1.43002849],[107410.0,1.02943911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470941900,[[107360.0,1.79981895],[107350.0,0.55326121],[107340.0,0.65030371],[107330.0,2.33491912],[107320.0,1.89145119]],[[107370.0,0.8757575],[107380.0,0.88473915],[107390.0,0.5202473],[107400.0,0.34122098],[107410.0,2.0279206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748470972510,[[107360.0,0.93975631],[107350.0,1.14824424],[107340.0,0.50317198],[107330.0,0.8545775],[107320.0,0.38738586]],[[107370.0,1.52849352],[107380.0,0.35630858],[107390.0,0.5202473],[107400.0,1.16745358],[107410.0,1.6671206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471039070,[[107330.0,0.12931866],[107320.0,0.35894088],[107310.0,0.80179702],[107300.0,1.09262026],[107290.0,0.18365608]],[[107340.0,2.14255536],[107350.0,1.94305185],[107360.0,0.73726466],[107370.0,0.20335869],[107380.0,1.36345387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471095606,[[107320.0,0.18126114],[107310.0,0.87112677],[107300.0,1.24236828],[107290.0,0.31334479],[107280.0,1.00570361]],[[107330.0,1.56806848],[107340.0,1.87569947],[107350.0,0.70010745],[107360.0,1.23636466],[107370.0,0.66894319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471174572,[[107280.0,0.60770486],[107270.0,0.99927726],[107260.0,0.76618015],[107250.0,0.52555819],[107240.0,0.94845406]],[[107290.0,1.60684963],[107300.0,1.8180302],[107310.0,0.47751739],[107320.0,1.18983048],[107330.0,0.01389122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471231197,[[107280.0,1.2934555],[107270.0,1.10531194],[107260.0,0.71349205],[107250.0,0.82769194],[107240.0,0.88338834]],[[107290.0,0.47627291],[107300.0,0.23131328],[107310.0,0.23837735],[107320.0,0.89915133],[107330.0,1.57738742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471269537,[[107280.0,2.17305217],[107270.0,0.9683527],[107260.0,0.29198148],[107250.0,3.48316523],[107240.0,1.71421355]],[[107290.0,0.46357291],[107300.0,0.3261174],[107310.0,0.69741682],[107320.0,0.22807562],[107330.0,1.98493072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471311779,[[107280.0,0.93344373],[107270.0,1.07786732],[107260.0,0.14021963],[107250.0,2.01567813],[107240.0,0.65124414]],[[107290.0,0.80296921],[107300.0,0.69756173],[107310.0,0.1686813],[107320.0,0.55245033],[107330.0,0.95665668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471402143,[[107280.0,2.06771274],[107270.0,0.28712446],[107260.0,0.98268649],[107250.0,0.81292158],[107240.0,3.39873603]],[[107290.0,0.58431291],[107300.0,0.06629853],[107310.0,0.97683373],[107320.0,0.22662632],[107330.0,1.67053612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471416657,[[107280.0,2.2203438],[107270.0,0.66412697],[107260.0,2.25539123],[107250.0,0.82479337],[107240.0,2.51657633]],[[107290.0,0.40077291],[107300.0,0.03409853],[107310.0,0.03293952],[107320.0,0.55014501],[107330.0,1.54087317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471496894,[[107310.0,0.79530089],[107300.0,0.90954442],[107290.0,0.69124619],[107280.0,1.10898102],[107270.0,0.67869308]],[[107320.0,1.33261662],[107330.0,0.76289468],[107340.0,2.09578806],[107350.0,0.26285905],[107360.0,1.56529192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471546641,[[107310.0,0.00742555],[107300.0,0.72597772],[107290.0,0.55352576],[107280.0,0.90425476],[107270.0,0.13161542]],[[107320.0,1.10057682],[107330.0,1.18984603],[107340.0,0.21213997],[107350.0,0.58324665],[107360.0,1.1099818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471567656,[[107310.0,1.0021251],[107300.0,1.10473423],[107290.0,0.28637147],[107280.0,1.34082308],[107270.0,0.10824439]],[[107320.0,0.49735525],[107330.0,0.3266521],[107340.0,0.17164597],[107350.0,0.51011903],[107360.0,1.412588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471600478,[[107250.0,0.03744952],[107240.0,0.3575594],[107230.0,0.56860532],[107220.0,1.01093831],[107210.0,1.23212345]],[[107260.0,1.67117868],[107270.0,0.59261222],[107280.0,0.12661598],[107290.0,0.56710476],[107300.0,1.74849836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471649926,[[107210.0,1.59750237],[107200.0,1.70618265],[107190.0,0.88277118],[107180.0,2.02396057],[107170.0,1.97376332]],[[107220.0,0.31074582],[107230.0,0.09773908],[107240.0,0.4255773],[107250.0,0.55439716],[107260.0,1.56633934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471684739,[[107240.0,1.345028],[107230.0,1.6452707],[107220.0,1.27775747],[107210.0,1.98899388],[107200.0,1.9309838]],[[107250.0,0.37139959],[107260.0,0.00013952],[107270.0,0.01400932],[107280.0,1.55406049],[107290.0,0.55204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471744702,[[107240.0,2.26652192],[107230.0,0.18798814],[107220.0,1.58441163],[107210.0,3.03886144],[107200.0,1.88697443]],[[107250.0,0.2980468],[107260.0,0.06103952],[107270.0,0.37360975],[107280.0,0.31736156],[107290.0,0.57563361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471803639,[[107350.0,1.90030783],[107340.0,0.57328191],[107330.0,0.63390591],[107320.0,1.95007144],[107310.0,1.52747117]],[[107360.0,0.4026],[107370.0,0.07789198],[107380.0,0.41691524],[107390.0,0.5713058],[107400.0,0.6337692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471833656,[[107360.0,2.34150725],[107350.0,0.63454625],[107340.0,3.03988395],[107330.0,0.55039331],[107320.0,0.78064256]],[[107370.0,3.95e-06],[107380.0,0.04571798],[107390.0,0.064],[107400.0,0.38066354],[107410.0,0.17156836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471851865,[[107370.0,0.25346682],[107360.0,0.579892],[107350.0,0.98285592],[107340.0,0.10570707],[107330.0,0.7779322]],[[107380.0,1.16136226],[107390.0,0.67257807],[107400.0,1.27983532],[107410.0,0.20299457],[107420.0,1.6668788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471902212,[[107330.0,1.44358931],[107320.0,1.05317159],[107310.0,0.65652935],[107300.0,2.73126457],[107290.0,0.57269548]],[[107340.0,0.36],[107350.0,0.00013952],[107360.0,0.28647393],[107370.0,0.623211],[107380.0,1.69358818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748471943367,[[107340.0,1.3456478],[107330.0,0.70881164],[107320.0,0.37382512],[107310.0,0.94810829],[107300.0,1.45882393]],[[107350.0,0.276928],[107360.0,0.56279541],[107370.0,0.42576],[107380.0,0.45211516],[107390.0,0.99753777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472007104,[[107340.0,1.46168063],[107330.0,0.79534137],[107320.0,0.3168371],[107310.0,0.82307793],[107300.0,1.58401602]],[[107350.0,0.32326471],[107360.0,0.58196743],[107370.0,0.50732388],[107380.0,1.17732637],[107390.0,1.54682628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472038714,[[107340.0,1.59383626],[107330.0,0.89018016],[107320.0,0.60302795],[107310.0,0.80687456],[107300.0,1.25480255]],[[107350.0,0.3188971],[107360.0,0.28510472],[107370.0,0.79278766],[107380.0,1.18882647],[107390.0,1.54682628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472086857,[[107340.0,1.44518717],[107330.0,0.4512089],[107320.0,0.75984842],[107310.0,0.93368522],[107300.0,2.10864278]],[[107350.0,0.50347151],[107360.0,0.45106343],[107370.0,0.62559538],[107380.0,0.62043045],[107390.0,0.95561608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472147605,[[107340.0,0.72759678],[107330.0,0.77660693],[107320.0,0.55693032],[107310.0,0.7307153],[107300.0,0.58335898]],[[107350.0,1.21352499],[107360.0,0.45224575],[107370.0,0.56307732],[107380.0,2.65234341],[107390.0,0.68258773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472173620,[[107370.0,0.87286914],[107360.0,1.24196525],[107350.0,0.57602231],[107340.0,0.39465355],[107330.0,0.76100853]],[[107380.0,0.26],[107390.0,0.15798289],[107400.0,1.10679421],[107410.0,0.0115],[107420.0,2.18948338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472232461,[[107370.0,0.90462533],[107360.0,1.20220739],[107350.0,0.21382328],[107340.0,0.96631335],[107330.0,0.26376737]],[[107380.0,0.6632799],[107390.0,1.17558488],[107400.0,0.7007432],[107410.0,0.45899028],[107420.0,1.76261659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472244863,[[107370.0,0.2521273],[107360.0,0.57987272],[107350.0,0.51009285],[107340.0,0.78703679],[107330.0,1.88740542]],[[107380.0,1.06889055],[107390.0,1.22870868],[107400.0,0.8533822],[107410.0,0.6106451],[107420.0,1.72547899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472337433,[[107360.0,1.10811312],[107350.0,1.07920281],[107340.0,0.72492723],[107330.0,1.80587939],[107320.0,0.88002534]],[[107370.0,0.312],[107380.0,0.3932689],[107390.0,0.67642821],[107400.0,1.02024392],[107410.0,1.60619156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472379069,[[107360.0,0.4643829],[107350.0,0.80492416],[107340.0,1.17604386],[107330.0,0.67934173],[107320.0,0.49419429]],[[107370.0,0.68729497],[107380.0,1.32862423],[107390.0,0.44898096],[107400.0,1.31889113],[107410.0,1.40629234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472392383,[[107360.0,0.00304952],[107350.0,0.2643142],[107340.0,0.71680206],[107330.0,0.65711781],[107320.0,0.63843415]],[[107370.0,1.41744499],[107380.0,1.30466472],[107390.0,0.14674688],[107400.0,1.40668043],[107410.0,1.81460116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472471056,[[107290.0,0.56145933],[107280.0,0.62847932],[107270.0,0.5699575],[107260.0,3.00380903],[107250.0,2.04901361]],[[107300.0,1.20218638],[107310.0,0.59102307],[107320.0,0.6997033],[107330.0,0.55406616],[107340.0,0.95618284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472528577,[[107310.0,0.65036406],[107300.0,0.5471362],[107290.0,0.74128815],[107280.0,2.19442859],[107270.0,0.18316834]],[[107320.0,1.1651664],[107330.0,0.2433738],[107340.0,0.6737086],[107350.0,2.3829454],[107360.0,0.2538135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472552405,[[107320.0,1.51082192],[107310.0,2.34212285],[107300.0,1.43467468],[107290.0,0.09644372],[107280.0,1.02817581]],[[107330.0,0.3721],[107340.0,0.29320695],[107350.0,0.2181883],[107360.0,0.07613057],[107370.0,0.63074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472610837,[[107440.0,0.93709896],[107430.0,0.85099836],[107420.0,0.82011465],[107410.0,0.28317647],[107400.0,2.74054556]],[[107450.0,0.63893895],[107460.0,0.42399715],[107470.0,1.18699864],[107480.0,1.0176468],[107490.0,0.69061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472624346,[[107440.0,0.96471717],[107430.0,1.00670342],[107420.0,0.32289721],[107410.0,0.74635197],[107400.0,1.1822966]],[[107450.0,0.55866509],[107460.0,0.37747955],[107470.0,0.04790767],[107480.0,2.22305154],[107490.0,1.03059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472704107,[[107440.0,1.1780012],[107430.0,0.78686146],[107420.0,0.23758059],[107410.0,2.1485205],[107400.0,1.3332697]],[[107450.0,0.38],[107460.0,0.87493232],[107470.0,0.9216],[107480.0,0.25227444],[107490.0,0.72081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472722213,[[107440.0,0.88162193],[107430.0,0.98956146],[107420.0,0.24118568],[107410.0,0.66229784],[107400.0,1.9401731]],[[107450.0,0.38451555],[107460.0,0.34193562],[107470.0,1.19506514],[107480.0,0.50706519],[107490.0,0.25578766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472759141,[[107440.0,0.24307766],[107430.0,1.14277702],[107420.0,0.72056697],[107410.0,0.85594353],[107400.0,1.54751387]],[[107450.0,1.29100839],[107460.0,1.01801712],[107470.0,0.14493467],[107480.0,0.59350968],[107490.0,0.28545685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472812878,[[107480.0,1.1654669],[107470.0,0.75394173],[107460.0,0.73823184],[107450.0,1.78055734],[107440.0,2.13177612]],[[107490.0,0.71518459],[107500.0,0.66105248],[107510.0,0.3608],[107520.0,1.2552911],[107530.0,0.55319272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472887834,[[107470.0,2.04683629],[107460.0,0.68944485],[107450.0,0.73661387],[107440.0,3.90042895],[107430.0,0.85103078]],[[107480.0,0.41511555],[107490.0,0.18840511],[107500.0,1.14764364],[107510.0,0.50713057],[107520.0,1.14668165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472928367,[[107470.0,0.26204971],[107460.0,0.2511524],[107450.0,1.0475056],[107440.0,1.26297485],[107430.0,0.74301344]],[[107480.0,1.45649697],[107490.0,1.11811527],[107500.0,0.36721337],[107510.0,1.1107042],[107520.0,0.57747402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748472996520,[[107470.0,3.49526141],[107460.0,0.61810419],[107450.0,1.52928968],[107440.0,1.39288107],[107430.0,0.74777374]],[[107480.0,0.40769],[107490.0,0.0326],[107500.0,0.47592159],[107510.0,1.12709902],[107520.0,0.57239521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473055281,[[107490.0,2.02875164],[107480.0,1.98540251],[107470.0,0.48611209],[107460.0,1.8610628],[107450.0,0.59187214]],[[107500.0,0.54995507],[107510.0,0.40364166],[107520.0,0.58958876],[107530.0,0.9798665],[107540.0,0.93296968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473100511,[[107490.0,3.20697374],[107480.0,0.95431179],[107470.0,0.98861829],[107460.0,0.77426323],[107450.0,1.9987282]],[[107500.0,0.48113952],[107510.0,0.0623],[107520.0,0.16971885],[107530.0,0.95330666],[107540.0,0.57257472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473116641,[[107490.0,3.39884273],[107480.0,0.56656299],[107470.0,1.87041115],[107460.0,0.66788858],[107450.0,0.9868441]],[[107500.0,0.51795507],[107510.0,0.0641],[107520.0,0.13871885],[107530.0,0.37035376],[107540.0,1.15544929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473202587,[[107470.0,0.89596061],[107460.0,0.77672712],[107450.0,2.11535794],[107440.0,0.72122391],[107430.0,1.70434563]],[[107480.0,0.49773452],[107490.0,0.3571398],[107500.0,1.27330152],[107510.0,0.99353078],[107520.0,1.77541871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473221406,[[107470.0,1.11447807],[107460.0,1.32734052],[107450.0,2.15656738],[107440.0,0.55977914],[107430.0,2.25925678]],[[107480.0,0.55324265],[107490.0,0.47280505],[107500.0,0.88649952],[107510.0,0.90336862],[107520.0,1.80442465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473273639,[[107540.0,2.7775433],[107530.0,0.71668009],[107520.0,0.56310012],[107510.0,0.86339275],[107500.0,1.25797333]],[[107550.0,0.44911212],[107560.0,0.43455304],[107570.0,0.52014984],[107580.0,0.95813032],[107640.0,0.66781566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473316551,[[107540.0,0.0464],[107530.0,0.35553362],[107520.0,0.4902334],[107510.0,1.13247247],[107500.0,1.73140003]],[[107550.0,1.7464534],[107560.0,1.2626099],[107570.0,0.1304734],[107580.0,0.73461015],[107590.0,0.66804126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473381701,[[107560.0,0.77309143],[107550.0,0.80829512],[107540.0,2.07012477],[107530.0,0.83036422],[107520.0,0.71717105]],[[107570.0,0.35081064],[107580.0,1.414753],[107590.0,1.57331017],[107600.0,0.27829147],[107610.0,1.35907054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473408410,[[107560.0,0.2887888],[107550.0,0.69624101],[107540.0,1.25282674],[107530.0,0.75950197],[107520.0,0.42439588]],[[107570.0,1.5898579],[107580.0,0.71474734],[107590.0,1.19950599],[107600.0,0.69639847],[107610.0,0.26995705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473474056,[[107650.0,0.66887669],[107640.0,0.80272444],[107630.0,0.4408535],[107620.0,0.6687089],[107610.0,0.51186939]],[[107660.0,0.40652355],[107670.0,0.97591894],[107680.0,0.3608],[107690.0,0.51000081],[107700.0,1.8348034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473511492,[[107650.0,0.97455207],[107640.0,1.27766335],[107630.0,0.3329362],[107620.0,0.73069972],[107610.0,0.88442763]],[[107660.0,0.5990169],[107670.0,0.70360581],[107680.0,0.88572],[107690.0,0.56701923],[107700.0,1.8697814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473535796,[[107700.0,3.02092471],[107690.0,0.57958787],[107680.0,0.17553703],[107670.0,1.77515386],[107660.0,0.18702551]],[[107710.0,0.38451555],[107720.0,0.0655],[107730.0,0.84278182],[107740.0,0.89083316],[107750.0,0.11118723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473586735,[[107670.0,1.09927854],[107660.0,0.67396232],[107650.0,0.20759456],[107640.0,2.32972602],[107630.0,0.47974731]],[[107680.0,0.32488733],[107690.0,1.56560582],[107700.0,1.01009468],[107710.0,0.9952561],[107720.0,0.07204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473598136,[[107670.0,1.52554659],[107660.0,2.1808383],[107650.0,0.26526696],[107640.0,0.78038543],[107630.0,0.83502535]],[[107680.0,0.32488733],[107690.0,0.12466672],[107700.0,0.99200678],[107710.0,0.4390096],[107720.0,0.47762332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473657272,[[107670.0,1.46098745],[107660.0,1.29469713],[107650.0,0.75496844],[107640.0,0.70680269],[107630.0,0.94985623]],[[107680.0,0.21494781],[107690.0,0.00025952],[107700.0,0.49707816],[107710.0,1.09973067],[107720.0,0.56187411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473680609,[[107670.0,1.45522212],[107660.0,0.80114857],[107650.0,0.35750907],[107640.0,2.18259962],[107630.0,0.84740902]],[[107680.0,0.30924781],[107690.0,0.18593522],[107700.0,1.2979611],[107710.0,0.45061259],[107720.0,0.14635545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473714629,[[107670.0,1.13707548],[107660.0,1.24552857],[107650.0,0.52750905],[107640.0,0.68399309],[107630.0,0.79726461]],[[107680.0,0.21494781],[107690.0,0.03085952],[107700.0,0.32319415],[107710.0,1.38787968],[107720.0,1.50249061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473764451,[[107670.0,2.21568421],[107660.0,0.40142615],[107650.0,2.06524475],[107640.0,2.25234243],[107630.0,0.93803682]],[[107680.0,0.36000005],[107690.0,0.06165952],[107700.0,0.1102305],[107710.0,0.1118],[107720.0,1.77056844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473788261,[[107690.0,2.13556627],[107680.0,0.4234767],[107670.0,0.94728421],[107660.0,0.86456475],[107650.0,1.97865372]],[[107700.0,2e-08],[107710.0,0.0312],[107720.0,0.0639],[107730.0,0.1128731],[107740.0,0.91125862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473835785,[[107760.0,1.325379],[107750.0,0.86580565],[107740.0,1.92337984],[107730.0,1.95742564],[107720.0,0.7579325]],[[107770.0,0.37496749],[107780.0,0.0326],[107790.0,0.80967904],[107800.0,1.1975679],[107810.0,1.01574837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473879623,[[107790.0,1.45475202],[107780.0,0.68260243],[107770.0,0.34337984],[107760.0,2.28614575],[107750.0,0.84126169]],[[107800.0,0.9301585],[107810.0,0.096],[107830.0,1.41091537],[107840.0,1.60427591],[114270.0,4.63868272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473904061,[[107840.0,1.2204896],[107830.0,0.18694751],[107820.0,2.41968045],[107810.0,0.59763413],[107780.0,1.13808628]],[[107850.0,0.4748],[107860.0,0.00139158],[107870.0,0.76309224],[107880.0,1.11702055],[107890.0,0.58910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473949695,[[107890.0,0.1853239],[107880.0,0.0926663],[107870.0,0.4633956],[107850.0,3.64710662],[107840.0,1.39925556]],[[107900.0,0.105],[107910.0,0.000162],[107920.0,0.000162],[107930.0,0.85003382],[107940.0,0.4535888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748473979408,[[107910.0,0.2952895],[107900.0,0.56239624],[107890.0,0.61900484],[107880.0,0.70417153],[107870.0,0.0316904]],[[107920.0,0.71403774],[107930.0,0.5460671],[107940.0,1.04504718],[107950.0,0.08697737],[107960.0,0.74862505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474015629,[[107900.0,0.03278],[107890.0,0.13912822],[107880.0,0.47572983],[107870.0,0.57569382],[107860.0,0.4634074]],[[107910.0,1.14732541],[107920.0,1.02792552],[107930.0,0.10115931],[107940.0,0.56532489],[107950.0,0.57994915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474028243,[[107850.0,0.2177887],[107840.0,0.14197002],[107830.0,0.39231099],[107820.0,2.60918312],[107810.0,0.57103943]],[[107860.0,1.23957722],[107870.0,0.99958372],[107880.0,0.17865625],[107890.0,0.60967021],[107900.0,0.11575735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474074999,[[107870.0,0.65799472],[107860.0,2.4533072],[107850.0,0.14583071],[107840.0,0.29330817],[107830.0,0.13573291]],[[107880.0,0.6262359],[107890.0,0.35079772],[107900.0,0.40420593],[107910.0,0.88295111],[107920.0,1.77334259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474102622,[[107920.0,0.7401671],[107910.0,1.03003492],[107900.0,0.35642962],[107890.0,1.83622045],[107880.0,1.45223523]],[[107930.0,0.35541049],[107940.0,0.35621532],[107950.0,0.9519401],[107960.0,0.66841092],[107970.0,0.44807252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474145839,[[107900.0,0.3168024],[107890.0,0.99900992],[107880.0,2.21230541],[107860.0,0.29466457],[107850.0,0.72128323]],[[107910.0,0.75661856],[107920.0,0.54621992],[107930.0,0.11563061],[107940.0,0.52751782],[107950.0,1.07362218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474171763,[[107990.0,1.69914387],[107980.0,0.91242505],[107970.0,0.5513335],[107950.0,0.11290277],[107940.0,1.64959805]],[[108000.0,1.05760791],[108010.0,0.4996424],[108020.0,0.1597553],[108030.0,0.59344352],[108040.0,0.08697727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474214494,[[107970.0,0.26480966],[107960.0,1.033867],[107950.0,0.49596067],[107940.0,2.08677923],[107930.0,0.10790277]],[[107980.0,0.939286],[107990.0,0.87934134],[108000.0,0.61078686],[108010.0,1.62871965],[108020.0,0.14481669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474227093,[[107960.0,0.2674621],[107950.0,0.64955885],[107940.0,0.5312503],[107930.0,0.9462707],[107920.0,1.75637644]],[[107970.0,0.9752032],[107980.0,1.26899723],[107990.0,0.04314477],[108000.0,1.25668056],[108010.0,1.16730744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474266312,[[107900.0,0.17610395],[107890.0,0.28089806],[107880.0,0.0788344],[107870.0,0.4379368],[107860.0,2.59111764]],[[107910.0,1.5842831],[107920.0,2.43828539],[107930.0,0.11575735],[107940.0,0.6230872],[107950.0,0.68029448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474297145,[[107870.0,0.0688],[107860.0,0.08164253],[107850.0,0.52925906],[107840.0,0.66651293],[107830.0,0.12985281]],[[107900.0,2.8031612],[107910.0,0.5853337],[107920.0,0.59299515],[107930.0,0.29965869],[107940.0,1.51577771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474350165,[[107980.0,0.18530536],[107970.0,1.0784199],[107960.0,2.03725393],[107950.0,0.13147101],[107940.0,0.53710376]],[[107990.0,0.6125694],[108000.0,0.67099287],[108010.0,0.94073886],[108020.0,0.04766576],[108030.0,0.50555796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474361167,[[107980.0,0.18807536],[107970.0,0.4996855],[107960.0,2.44957429],[107950.0,0.29575566],[107940.0,0.72613617]],[[107990.0,1.11136407],[108000.0,1.89767543],[108010.0,0.08690366],[108020.0,0.11714701],[108030.0,0.4627253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474412598,[[107990.0,2.82481505],[107980.0,0.83123798],[107970.0,0.1348823],[107960.0,0.66565282],[107950.0,1.11486703]],[[108000.0,0.3951651],[108010.0,0.43020866],[108020.0,0.54207258],[108030.0,1.18540818],[108040.0,1.07892396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474431320,[[107990.0,0.27082111],[107980.0,2.20115606],[107970.0,0.74121529],[107960.0,2.02706291],[107950.0,0.01371101]],[[108000.0,1.20279038],[108010.0,0.65942626],[108020.0,0.4511495],[108030.0,0.67297788],[108040.0,0.61624676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474484958,[[108010.0,0.39029931],[108000.0,1.30882425],[107990.0,2.03991083],[107980.0,0.90946389],[107970.0,0.68100172]],[[108020.0,0.75467726],[108030.0,0.65831288],[108040.0,0.90915627],[108050.0,1.18429777],[108060.0,0.38394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474526467,[[108020.0,0.008],[108010.0,0.4621633],[108000.0,2.18170295],[107990.0,0.65075868],[107980.0,1.79686971]],[[108030.0,1.21456003],[108040.0,0.99317726],[108050.0,0.10100777],[108060.0,0.5493576],[108070.0,0.11575735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474556197,[[108000.0,0.0331],[107990.0,0.36351684],[107980.0,0.12864173],[107970.0,0.51654776],[107960.0,0.56612537]],[[108010.0,0.185117],[108020.0,2.04967771],[108030.0,0.44472938],[108040.0,0.57995282],[108050.0,1.2090042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474569305,[[107970.0,0.3292765],[107960.0,0.22429738],[107950.0,1.98547101],[107940.0,0.66481746],[107930.0,0.59746112]],[[107980.0,1.15433069],[107990.0,1.02489876],[108000.0,0.1667524],[108010.0,1.65759802],[108020.0,0.57991396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474631640,[[107970.0,2.07578091],[107960.0,0.32044986],[107950.0,1.10324472],[107940.0,0.26521209],[107930.0,0.28098523]],[[107980.0,0.3281965],[108000.0,0.47283054],[108010.0,2.33934986],[108020.0,0.12363181],[108030.0,0.19170659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474638440,[[108070.0,0.2622172],[108060.0,0.9923861],[108050.0,0.4814],[108040.0,0.62472506],[108030.0,0.06873999]],[[108080.0,0.56465346],[108090.0,0.3939],[108100.0,1.25455441],[108110.0,0.04771364],[108120.0,1.20729141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474684595,[[107980.0,1.24575037],[107970.0,0.82044036],[107960.0,1.63250593],[107950.0,0.59725762],[107940.0,0.7569781]],[[107990.0,0.38212],[108000.0,0.13525346],[108010.0,1.18259466],[108020.0,0.98894497],[108030.0,0.08943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474717811,[[107920.0,0.29347074],[107910.0,0.62471696],[107900.0,0.6856017],[107890.0,0.5732549],[107880.0,0.26995538]],[[107930.0,0.185257],[107940.0,0.1389376],[107950.0,0.90295346],[107960.0,2.59867416],[107970.0,0.60081616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474765945,[[107890.0,1.00153806],[107880.0,1.25234669],[107870.0,0.56531185],[107860.0,1.12696292],[107850.0,0.57296688]],[[107900.0,0.385061],[107910.0,0.70348996],[107920.0,2.05798356],[107930.0,0.7016925],[107940.0,0.12825605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474799976,[[107930.0,0.7814316],[107920.0,1.30778543],[107910.0,0.30651453],[107900.0,0.64849589],[107890.0,0.54461336]],[[107940.0,0.4468],[107950.0,0.84361037],[107960.0,1.5306],[107970.0,0.73381749],[107980.0,0.09918351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474836901,[[107960.0,1.43579495],[107950.0,0.61202816],[107940.0,0.84125169],[107930.0,0.01362381],[107920.0,2.45395507]],[[107970.0,0.36972],[107980.0,0.44703144],[107990.0,0.5745013],[108000.0,2.11504857],[108010.0,0.08555631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474891228,[[107990.0,1.28212717],[107980.0,0.84496939],[107970.0,0.15956],[107960.0,0.72843134],[107950.0,1.69989869]],[[108000.0,0.10752],[108010.0,0.35504163],[108020.0,0.572913],[108030.0,1.05462952],[108040.0,1.68148551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474920146,[[108010.0,1.85853758],[108000.0,0.6657294],[107990.0,1.12203378],[107980.0,0.72587733],[107970.0,0.30876575]],[[108020.0,0.94242537],[108030.0,0.70379187],[108040.0,2.0107646],[108050.0,0.54803791],[108060.0,0.25289879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474980087,[[108010.0,0.67495621],[108000.0,2.68340608],[107990.0,0.71206757],[107980.0,0.51568687],[107970.0,0.68104139]],[[108020.0,0.30872567],[108030.0,2.1461757],[108040.0,0.60796585],[108050.0,0.18866106],[108060.0,0.83906227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748474992493,[[108040.0,1.50013886],[108030.0,0.3502247],[108020.0,0.0826743],[108010.0,0.95205918],[108000.0,0.35021042]],[[108050.0,0.85425427],[108060.0,1.20028475],[108070.0,0.15655499],[108080.0,0.57778453],[108090.0,1.31847956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475019717,[[108020.0,0.34166048],[108010.0,2.14195974],[108000.0,0.71172744],[107990.0,0.60192075],[107980.0,0.84016021]],[[108030.0,1.44959267],[108040.0,0.49899901],[108050.0,1.18169921],[108060.0,0.7015724],[108070.0,0.15931087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475075454,[[108040.0,0.22727158],[108030.0,1.77157235],[108020.0,0.63096719],[108010.0,0.70206601],[108000.0,0.72579473]],[[108050.0,1.38181437],[108060.0,0.7126107],[108070.0,1.20799632],[108080.0,0.9616206],[108090.0,0.70139181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475101372,[[108040.0,3.09779356],[108030.0,0.94552139],[108020.0,0.4752623],[108010.0,0.54432058],[108000.0,0.9422046]],[[108050.0,0.0312],[108060.0,0.0369],[108070.0,1.36056287],[108080.0,1.64912079],[108090.0,0.67466249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475166117,[[108020.0,2.43407203],[108010.0,0.44962149],[108000.0,0.71793108],[107990.0,0.75972718],[107980.0,0.13946666]],[[108030.0,0.00012],[108040.0,0.85368363],[108050.0,0.97689833],[108060.0,0.70978937],[108070.0,1.09266346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475199049,[[107980.0,0.2666707],[107970.0,1.71995785],[107960.0,1.00381121],[107950.0,0.60920031],[107940.0,0.11353574]],[[107990.0,0.91335391],[108000.0,1.17891415],[108010.0,0.05914761],[108020.0,1.04727681],[108030.0,1.62667568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475223753,[[107990.0,2.54975019],[107980.0,1.25310956],[107970.0,0.29517785],[107960.0,0.69080154],[107950.0,0.78269187]],[[108000.0,0.00125886],[108010.0,0.22381043],[108020.0,0.67318724],[108030.0,2.10510307],[108040.0,0.29335946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475273387,[[107980.0,1.84745406],[107970.0,1.20659031],[107960.0,0.6098133],[107950.0,0.71438316],[107940.0,0.26503899]],[[107990.0,0.7218645],[108000.0,1.146258],[108010.0,0.08405712],[108020.0,1.65779374],[108030.0,0.11385908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475287679,[[107980.0,1.85121466],[107970.0,1.27124263],[107960.0,0.54227778],[107950.0,0.60250316],[107940.0,0.30739696]],[[107990.0,0.38533399],[108000.0,0.5867333],[108010.0,0.96477795],[108020.0,1.65779584],[108030.0,0.23738231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475344423,[[108030.0,0.00013886],[108020.0,0.2741034],[108010.0,2.21318931],[108000.0,0.44640817],[107990.0,0.82581696]],[[108040.0,1.39761894],[108050.0,0.68873201],[108060.0,1.18457982],[108070.0,0.11385908],[108080.0,1.67000766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475372844,[[108060.0,1.90542174],[108050.0,0.95041046],[108040.0,0.83924104],[108030.0,0.1429827],[108020.0,0.6507578]],[[108070.0,0.2217151],[108080.0,0.6857961],[108090.0,0.493488],[108100.0,1.03070721],[108110.0,1.14931885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475401764,[[108070.0,0.43981168],[108060.0,2.55020773],[108050.0,0.59516853],[108040.0,0.69057159],[108030.0,0.77005216]],[[108080.0,0.41998663],[108090.0,0.65385422],[108100.0,0.97015748],[108110.0,1.18159101],[108120.0,1.37446313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475456001,[[108080.0,2.43415908],[108070.0,0.7234978],[108060.0,0.77318112],[108050.0,0.65405286],[108040.0,0.55722001]],[[108090.0,0.00112],[108100.0,0.45134305],[108110.0,2.21983325],[108120.0,0.68987348],[108130.0,0.15895228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475520455,[[108050.0,1.0252714],[108040.0,0.70164753],[108030.0,0.32157739],[108020.0,2.0777155],[108010.0,0.462778]],[[108060.0,0.00150896],[108070.0,0.12348853],[108080.0,0.92218985],[108090.0,1.76735941],[108100.0,0.23802833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475541174,[[108060.0,0.4251],[108050.0,0.58058936],[108040.0,2.35189844],[108020.0,0.3404764],[107990.0,1.59358995]],[[108070.0,0.82910573],[108080.0,0.45289392],[108090.0,2.19084808],[108100.0,0.5810478],[108110.0,0.60707419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475594894,[[108060.0,1.9611],[108050.0,0.86817758],[108040.0,0.53093788],[108030.0,0.46246315],[108020.0,0.60709664]],[[108070.0,0.35043167],[108080.0,0.89811041],[108090.0,0.04511906],[108100.0,1.76389468],[108110.0,1.03739669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475623904,[[108090.0,2.74652104],[108080.0,0.66969073],[108070.0,0.24636706],[108060.0,0.88131526],[108050.0,0.99312536]],[[108100.0,0.10512],[108110.0,0.3580697],[108120.0,0.33185424],[108130.0,0.08935449],[108140.0,1.55054158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475676462,[[108090.0,0.36657],[108080.0,1.17094357],[108070.0,0.24063422],[108060.0,0.16125289],[108050.0,1.87379416]],[[108100.0,0.65483674],[108110.0,0.37481147],[108120.0,0.60105424],[108130.0,0.93695368],[108140.0,2.51648559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475710584,[[108050.0,0.10153886],[108040.0,0.6387877],[108030.0,2.07682693],[108020.0,0.18909393],[108010.0,0.56987283]],[[108060.0,0.96345784],[108070.0,2.19640214],[108080.0,0.95769343],[108090.0,0.39116761],[108100.0,0.71348592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475762314,[[108070.0,2.61576305],[108060.0,0.83657185],[108050.0,0.18477048],[108040.0,0.2543027],[108030.0,0.85281611]],[[108080.0,0.2323755],[108090.0,0.37068619],[108100.0,0.59362843],[108110.0,0.55378822],[108120.0,2.11708497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475775142,[[108070.0,0.3245116],[108060.0,2.00247706],[108050.0,0.92779673],[108040.0,0.10333813],[108030.0,0.22476628]],[[108080.0,0.51296403],[108090.0,1.15143095],[108100.0,0.57007808],[108110.0,1.04815979],[108120.0,1.32112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475823273,[[108020.0,2.41895734],[108010.0,1.18056738],[108000.0,0.34999564],[107990.0,0.53262432],[107980.0,0.15851211]],[[108030.0,0.23162156],[108040.0,0.293405],[108050.0,0.0446499],[108060.0,0.96385894],[108070.0,1.06361817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475847596,[[108000.0,0.30286421],[107990.0,0.45117],[107980.0,1.90508911],[107970.0,0.96899833],[107960.0,0.45861475]],[[108010.0,1.35286684],[108020.0,0.73440683],[108030.0,0.46254009],[108040.0,1.16393908],[108050.0,0.86823147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475890915,[[107980.0,0.09027063],[107970.0,0.48987179],[107960.0,2.06204389],[107950.0,0.90396761],[107940.0,0.41603081]],[[107990.0,0.94316073],[108000.0,1.1855517],[108010.0,0.55090763],[108020.0,0.11385908],[108030.0,2.43557858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475923762,[[107980.0,0.02288926],[107970.0,0.09238497],[107960.0,0.78291576],[107950.0,2.66056173],[107940.0,0.18350228]],[[107990.0,1.44365993],[108000.0,0.7696897],[108010.0,0.11538804],[108020.0,1.5133235],[108030.0,0.76867498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748475966593,[[107910.0,0.16268332],[107900.0,0.65239618],[107890.0,2.08517139],[107880.0,0.72791943],[107870.0,0.21307962]],[[107920.0,0.43315683],[107930.0,1.19816454],[107940.0,1.63683715],[107950.0,0.57702198],[107960.0,0.00139044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476013214,[[107920.0,3.07477111],[107910.0,0.40323838],[107900.0,0.23230648],[107890.0,0.67601932],[107880.0,0.12487893]],[[107930.0,0.43417849],[107940.0,0.20020755],[107950.0,0.04330741],[107960.0,1.43378825],[107970.0,1.0338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476016113,[[107920.0,3.03748095],[107910.0,0.42869001],[107900.0,0.29088053],[107890.0,0.7571637],[107880.0,0.33763455]],[[107930.0,0.43417849],[107940.0,0.20020755],[107950.0,0.04328942],[107960.0,1.43378825],[107970.0,1.0338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476053547,[[107940.0,0.185234],[107930.0,1.42684165],[107920.0,2.12821746],[107910.0,0.82057426],[107900.0,1.4917408]],[[107950.0,0.3153263],[107960.0,0.24518127],[107970.0,0.27087315],[107980.0,1.83086222],[108010.0,0.9624042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476104895,[[107880.0,0.43262],[107870.0,0.7253337],[107860.0,2.06520853],[107850.0,0.09323383],[107840.0,0.71570944]],[[107890.0,0.54032833],[107900.0,0.98936468],[107910.0,0.94762283],[107920.0,0.60139329],[107930.0,0.54975897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476130390,[[107840.0,0.00012],[107830.0,0.39948],[107820.0,0.546231],[107810.0,2.26754824],[107800.0,0.48214846]],[[107850.0,1.14094823],[107860.0,0.89449307],[107870.0,0.47618946],[107880.0,1.08605493],[107890.0,0.60802209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476175517,[[107800.0,0.14129555],[107790.0,0.3608],[107780.0,0.72308146],[107770.0,0.4892231],[107760.0,0.39081916]],[[107810.0,0.95982594],[107820.0,0.7711813],[107830.0,0.44891953],[107840.0,0.9626162],[107850.0,0.23911101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476228758,[[107830.0,0.71069711],[107820.0,2.66656626],[107810.0,0.26219581],[107800.0,0.57612473],[107790.0,1.6951085]],[[107840.0,0.63676517],[107850.0,0.21771521],[107860.0,0.56204918],[107870.0,1.97898136],[107880.0,1.04675029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476258574,[[107820.0,1e-08],[107810.0,0.1176462],[107800.0,0.45330776],[107790.0,0.50136827],[107780.0,2.33650705]],[[107830.0,2.04758853],[107840.0,1.34487538],[107850.0,0.7333098],[107860.0,0.21753564],[107870.0,1.80626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476316340,[[107810.0,3.43236813],[107800.0,0.72879008],[107790.0,1.44113521],[107780.0,0.92804803],[107770.0,0.45968301]],[[107820.0,0.37549646],[107830.0,0.18651777],[107840.0,0.40200911],[107850.0,0.14766955],[107860.0,0.27093976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476345958,[[107810.0,3.27784694],[107800.0,0.57415725],[107790.0,0.26606459],[107780.0,1.96464741],[107770.0,0.82038777]],[[107820.0,0.56103646],[107830.0,0.43358357],[107840.0,0.31989507],[107850.0,0.63079437],[107860.0,0.61268007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476402498,[[107800.0,3.3342987],[107790.0,0.96117068],[107780.0,0.43661297],[107770.0,1.65478338],[107760.0,1.22889215]],[[107810.0,0.37249646],[107820.0,0.0317],[107830.0,0.38861612],[107840.0,1.1776673],[107850.0,0.23096696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476434323,[[107800.0,3.6274174],[107790.0,0.37075522],[107780.0,0.46677497],[107770.0,1.65477338],[107760.0,1.23043485]],[[107810.0,0.65263646],[107820.0,0.18544],[107830.0,0.36854742],[107840.0,0.53863677],[107850.0,0.61902303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476446115,[[107800.0,3.56772678],[107790.0,0.37075522],[107780.0,0.45194397],[107770.0,1.15918394],[107760.0,2.41128168]],[[107810.0,0.65263646],[107820.0,0.44846898],[107830.0,0.10557886],[107840.0,0.70891325],[107850.0,0.91087917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476504273,[[107800.0,3.57160781],[107790.0,0.68718555],[107780.0,1.78976497],[107770.0,0.53148171],[107760.0,0.69469139]],[[107810.0,0.25113646],[107820.0,0.03],[107830.0,0.00013886],[107840.0,0.46084984],[107850.0,0.19534817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476537474,[[107850.0,1.01588501],[107840.0,0.74733757],[107830.0,0.21524417],[107820.0,1.94494589],[107810.0,0.00417114]],[[107860.0,0.65113344],[107870.0,1.69752124],[107880.0,0.92219944],[107890.0,0.57857077],[107900.0,0.37359299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476601826,[[107840.0,0.03345886],[107830.0,0.09438305],[107820.0,0.75613575],[107810.0,1.07978721],[107800.0,0.36801252]],[[107850.0,1.13467854],[107860.0,1.10606557],[107870.0,1.64314153],[107880.0,1.0168132],[107890.0,0.66813275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476628840,[[107830.0,0.0988786],[107820.0,0.30732826],[107810.0,0.65471702],[107800.0,1.07820486],[107790.0,0.14088898]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.27926996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476629240,[[107830.0,0.03987555],[107820.0,0.36633131],[107810.0,0.65471702],[107800.0,1.07820486],[107790.0,0.14088898]],[[107840.0,1.15154909],[107850.0,2.27315616],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.27926996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476629443,[[107830.0,0.03987555],[107820.0,0.36633131],[107810.0,0.65471702],[107800.0,1.07820486],[107790.0,0.14088898]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.27926996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476631249,[[107830.0,0.03987555],[107820.0,0.30732826],[107810.0,0.64290112],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,0.82543214],[107880.0,0.27926996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476631444,[[107830.0,0.03987555],[107820.0,0.30732826],[107810.0,0.64290112],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476633255,[[107830.0,0.03987555],[107820.0,0.35368996],[107810.0,0.59653512],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,0.96977578],[107850.0,2.1492775],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476633455,[[107830.0,0.07277555],[107820.0,0.32218996],[107810.0,0.59653512],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476634051,[[107830.0,0.07277555],[107820.0,0.38119301],[107810.0,0.53753207],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476634252,[[107830.0,0.07277555],[107820.0,0.38119301],[107810.0,0.53753207],[107800.0,1.14902381],[107790.0,0.00139153]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.86122],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476634551,[[107830.0,0.07277555],[107820.0,0.74199301],[107810.0,0.53753207],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,1.09365444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476634741,[[107830.0,0.07277555],[107820.0,0.72935166],[107810.0,0.55016912],[107800.0,0.78822381],[107790.0,0.00139153]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.86122],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476634947,[[107830.0,0.07277555],[107820.0,0.74199301],[107810.0,0.53753207],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.86122],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476635147,[[107830.0,0.07277555],[107820.0,0.78835471],[107810.0,0.49116607],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.86122],[107870.0,0.77602568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476635349,[[107830.0,0.10537555],[107820.0,0.75675471],[107810.0,0.49116607],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476635556,[[107830.0,0.10537555],[107820.0,0.80311641],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476635960,[[107830.0,0.65160585],[107820.0,0.61766971],[107810.0,0.08400247],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.60897578],[107850.0,2.03541842],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476636149,[[107830.0,0.29080585],[107820.0,0.61766971],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476636549,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.73285444],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476636894,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.14088898]],[[107840.0,0.7907721],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476637249,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.66434515],[107790.0,0.14088898]],[[107840.0,0.7907721],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476637453,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.7907721],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476638053,[[107830.0,0.29080585],[107820.0,0.61766971],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.7907721],[107850.0,2.15929708],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476638251,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.66689344],[107850.0,2.03541842],[107860.0,0.61427908],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476638560,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.3608],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.7907721],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476639359,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.3608],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476639859,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.3608],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.60897578],[107850.0,2.1492775],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476640062,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.3608],[107800.0,0.78822381],[107790.0,0.26476764]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476640257,[[107830.0,0.10537555],[107820.0,0.80310261],[107810.0,0.44480247],[107800.0,0.78822381],[107790.0,0.26337611]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476640464,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.3608],[107800.0,0.78822381],[107790.0,0.26337611]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641057,[[107830.0,0.10537555],[107820.0,0.88710508],[107810.0,0.43161895],[107800.0,0.71740486],[107790.0,0.26337611]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641258,[[107830.0,0.20651848],[107820.0,0.82532203],[107810.0,0.54321655],[107800.0,0.60580726],[107790.0,0.26337611]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.50042],[107870.0,1.13682568],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641259,[[107830.0,0.20651848],[107820.0,0.82532203],[107810.0,0.54321655],[107800.0,0.60580726],[107790.0,0.34596718]],[[107840.0,0.73285444],[107850.0,2.27315616],[107860.0,0.64511669],[107870.0,0.99212899],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641457,[[107830.0,0.75274868],[107820.0,0.63988913],[107810.0,0.18241655],[107800.0,0.60580686],[107790.0,0.80969308]],[[107840.0,1.19624192],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,1.19553545],[107880.0,0.12526996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641655,[[107830.0,0.75274868],[107820.0,0.63988913],[107810.0,0.18241655],[107800.0,0.60580686],[107790.0,0.72710201]],[[107840.0,1.19624192],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,1.19553545],[107880.0,0.12526996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641656,[[107830.0,0.75274868],[107820.0,0.63988913],[107810.0,0.18241655],[107800.0,0.60580686],[107790.0,0.72710201]],[[107840.0,1.19624192],[107850.0,1.86915616],[107860.0,0.64511669],[107870.0,1.19553545],[107880.0,0.12526996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476641858,[[107830.0,0.75274868],[107820.0,0.63988913],[107810.0,0.18241655],[107800.0,0.60580686],[107790.0,0.72710201]],[[107840.0,1.19624192],[107850.0,1.86915616],[107860.0,0.64511669],[107870.0,0.99212899],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476642561,[[107830.0,0.75274748],[107820.0,0.63988913],[107810.0,0.18241655],[107800.0,0.60580686],[107790.0,0.72710201]],[[107840.0,1.19624192],[107850.0,1.86915616],[107860.0,1.00591669],[107870.0,0.63132899],[107880.0,0.32867642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476642862,[[107830.0,0.75274748],[107820.0,0.63988913],[107810.0,0.07081895],[107800.0,0.71740446],[107790.0,0.72710201]],[[107840.0,1.19624192],[107850.0,1.86915616],[107860.0,1.00591669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476643063,[[107830.0,0.56731728],[107820.0,0.82532203],[107810.0,0.07081895],[107800.0,0.5935258],[107790.0,0.60322335]],[[107840.0,1.19624192],[107850.0,1.86915616],[107860.0,1.00591669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476643259,[[107830.0,0.56731728],[107820.0,0.82532203],[107810.0,0.07081895],[107800.0,2.21740446],[107790.0,0.72710201]],[[107840.0,1.16993444],[107850.0,1.83755616],[107860.0,1.00591669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476643654,[[107830.0,0.56731728],[107820.0,0.82532203],[107810.0,0.07081895],[107800.0,1.78184446],[107790.0,0.72710201]],[[107840.0,1.22784009],[107850.0,1.83755616],[107860.0,1.00591669],[107870.0,0.63132899],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476643854,[[107830.0,0.56731728],[107820.0,0.82532203],[107810.0,0.50629895],[107800.0,1.78184446],[107790.0,0.72710201]],[[107840.0,1.22784009],[107850.0,1.83755616],[107860.0,1.00591669],[107870.0,0.63132899],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476644055,[[107830.0,0.1671586],[107820.0,0.77896033],[107810.0,0.91346445],[107800.0,1.78184446],[107790.0,0.26337611]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.63132899],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476644255,[[107830.0,0.1671586],[107820.0,0.69495786],[107810.0,0.99746692],[107800.0,1.78184446],[107790.0,0.26337611]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476644559,[[107830.0,0.1345586],[107820.0,0.41680156],[107810.0,1.22928092],[107800.0,1.6579658],[107790.0,0.13949745]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476644757,[[107830.0,0.04265555],[107820.0,0.72665211],[107810.0,1.04383242],[107800.0,0.28184446],[107790.0,0.13949745]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476644957,[[107830.0,0.04253555],[107820.0,0.72665211],[107810.0,1.04383242],[107800.0,0.28184446],[107790.0,0.13949745]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476645156,[[107830.0,0.04265555],[107820.0,0.72665211],[107810.0,1.04383242],[107800.0,0.28184446],[107790.0,0.13949745]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476645357,[[107830.0,0.04265555],[107820.0,0.18040461],[107810.0,1.22928232],[107800.0,0.64264446],[107790.0,1.68587215]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476645558,[[107830.0,0.00965555],[107820.0,0.18040461],[107810.0,1.15846337],[107800.0,0.71346341],[107790.0,1.68587215]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476645760,[[107830.0,0.00965555],[107820.0,0.21220461],[107810.0,0.72298337],[107800.0,1.14894341],[107790.0,1.68587215]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.63132899],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476645963,[[107830.0,0.00953555],[107820.0,0.21220461],[107810.0,0.72298337],[107800.0,1.02506475],[107790.0,1.80975081]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476646149,[[107830.0,0.00965555],[107820.0,0.21220461],[107810.0,0.72298337],[107800.0,1.02506475],[107790.0,1.80975081]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.97943214],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476646349,[[107830.0,0.00965555],[107820.0,0.21220461],[107810.0,0.72298337],[107800.0,1.02506475],[107790.0,1.80975081]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476646556,[[107830.0,0.00965555],[107820.0,0.21220461],[107810.0,0.76934897],[107800.0,1.10257521],[107790.0,1.68587215]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476646862,[[107830.0,0.04005555],[107820.0,0.18040461],[107810.0,0.76934897],[107800.0,1.10257521],[107790.0,1.68587215]],[[107840.0,1.53073444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476647464,[[107830.0,0.04005555],[107820.0,0.18040461],[107810.0,0.76934897],[107800.0,1.10257521],[107790.0,1.5463747]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476648465,[[107830.0,0.04005555],[107820.0,0.36585171],[107810.0,0.58389907],[107800.0,1.10257521],[107790.0,1.5463747]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476648658,[[107830.0,0.04005555],[107820.0,0.36585171],[107810.0,0.58389907],[107800.0,1.10257521],[107790.0,1.5463747]],[[107840.0,1.39784194],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476648858,[[107830.0,0.04005555],[107820.0,0.36585171],[107810.0,0.58389907],[107800.0,1.10257521],[107790.0,1.5463747]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476649166,[[107830.0,0.04005555],[107820.0,0.18040461],[107810.0,0.76934917],[107800.0,1.10257521],[107790.0,1.5463747]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.50042],[107870.0,0.77602568],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476649462,[[107830.0,0.00965555],[107820.0,0.18040461],[107810.0,0.67661807],[107800.0,0.58958435],[107790.0,1.80975081]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.63132899],[107880.0,0.32728512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476649765,[[107830.0,0.00965555],[107820.0,0.17900461],[107810.0,0.70751777],[107800.0,1.02502435],[107790.0,1.80975081]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476650067,[[107830.0,0.00965555],[107820.0,0.17900461],[107810.0,0.70751777],[107800.0,1.07139315],[107790.0,1.80975081]],[[107840.0,1.53069444],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476650363,[[107830.0,0.00953555],[107820.0,0.0312],[107810.0,0.41537068],[107800.0,1.11776235],[107790.0,0.4071747]],[[107840.0,1.44394426],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476650568,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.36326821],[107800.0,0.65472722],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476650750,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.36326821],[107800.0,1.09016722],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476650956,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.40963431],[107800.0,1.04379802],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.83473545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476651660,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.40963431],[107800.0,1.04379802],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476651877,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.40963431],[107800.0,1.04379802],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476652165,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.45600041],[107800.0,0.99742922],[107790.0,0.5187723]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476652365,[[107830.0,0.00965555],[107820.0,0.0631],[107810.0,0.73853431],[107800.0,1.04379882],[107790.0,0.1579723]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476652558,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.73853431],[107800.0,0.60835882],[107790.0,0.71729096]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476652863,[[107830.0,0.00965555],[107820.0,0.0312],[107810.0,0.77153431],[107800.0,0.60835882],[107790.0,0.71729096]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476653165,[[107830.0,0.00965555],[107820.0,0.0642],[107810.0,0.73853431],[107800.0,0.60835882],[107790.0,0.71729096]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476653959,[[107830.0,0.00965555],[107820.0,0.0642],[107810.0,0.78490041],[107800.0,0.56198922],[107790.0,0.71729096]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476654160,[[107830.0,0.00965555],[107820.0,0.0642],[107810.0,0.78490041],[107800.0,0.56199102],[107790.0,0.71729096]],[[107840.0,1.43392468],[107850.0,1.59981842],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476654363,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.75400041],[107800.0,0.56199102],[107790.0,0.71729096]],[[107840.0,1.55780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476655266,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.75400041],[107800.0,0.56199102],[107790.0,0.71729096]],[[107840.0,1.49394426],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476655469,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.75400041],[107800.0,0.56199102],[107790.0,0.71729096]],[[107840.0,1.60780334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476655675,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.75400041],[107800.0,0.56199102],[107790.0,0.71729096]],[[107840.0,1.49394426],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476656267,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.70763431],[107800.0,0.60836062],[107790.0,0.71729096]],[[107840.0,1.49394426],[107850.0,1.83755616],[107860.0,0.64511669],[107870.0,0.83473545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476656464,[[107830.0,0.03985555],[107820.0,0.0656],[107810.0,0.70763431],[107800.0,0.60836062],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476656867,[[107830.0,0.03985555],[107820.0,0.12460305],[107810.0,0.64863126],[107800.0,0.60836062],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476656868,[[107830.0,0.03985555],[107820.0,0.12460305],[107810.0,0.64863126],[107800.0,0.60836062],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.68073545],[107880.0,0.12387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476657164,[[107830.0,0.00965555],[107820.0,0.0656],[107810.0,0.47580461],[107800.0,0.84019892],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476657369,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.66126881],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476657565,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.69396881],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476657866,[[107830.0,0.00965555],[107820.0,0.12390305],[107810.0,0.63496576],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476658061,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.69396881],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476658263,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.63796725],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476658763,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.6940453],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476658965,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.69404529],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476659166,[[107830.0,0.00965555],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019832],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476659373,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.69404579],[107800.0,0.65473022],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476659562,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019852],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476659963,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019852],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476660161,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.79382892],[107790.0,0.71729096]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476660363,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019862],[107790.0,0.67091626]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476661067,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019862],[107790.0,0.67091626]],[[107840.0,1.76180334],[107850.0,1.86839377],[107860.0,0.50042],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476661265,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019862],[107790.0,0.5470376]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476661467,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019862],[107790.0,0.67091626]],[[107840.0,1.62895084],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476661668,[[107830.0,0.05691738],[107820.0,0.0649],[107810.0,0.50858109],[107800.0,0.84019862],[107790.0,0.67091626]],[[107840.0,1.76180334],[107850.0,1.72369708],[107860.0,0.64511669],[107870.0,0.68073545],[107880.0,0.41445932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476661968,[[107820.0,0.11215687],[107810.0,0.0327],[107800.0,0.55988356],[107790.0,0.82145465],[107780.0,0.36920777]],[[107830.0,0.1854303],[107840.0,1.60159906],[107850.0,2.23952032],[107860.0,0.64511669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476662163,[[107820.0,0.07915687],[107810.0,0.0327],[107800.0,0.55988356],[107790.0,1.19163105],[107780.0,0.34130792]],[[107830.0,1.16119846],[107840.0,1.36008398],[107850.0,1.92255303],[107860.0,0.50042],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476662468,[[107820.0,0.07915687],[107810.0,0.0642],[107800.0,0.47588109],[107790.0,1.27563352],[107780.0,0.34130792]],[[107830.0,1.16119846],[107840.0,1.36020398],[107850.0,1.92255303],[107860.0,0.70382646],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476662469,[[107820.0,0.07915687],[107810.0,0.0642],[107800.0,0.47588109],[107790.0,1.27563352],[107780.0,0.34130792]],[[107830.0,1.16119846],[107840.0,1.36020398],[107850.0,1.92255303],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476663066,[[107820.0,0.08015687],[107810.0,0.0642],[107800.0,0.66136219],[107790.0,1.09014182],[107780.0,0.34130792]],[[107830.0,1.16319846],[107840.0,1.35720398],[107850.0,1.92255303],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476663261,[[107820.0,0.08027687],[107810.0,0.0642],[107800.0,0.66136219],[107790.0,1.09014182],[107780.0,0.34130792]],[[107830.0,1.16319846],[107840.0,1.35420398],[107850.0,1.92255303],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476663461,[[107820.0,0.08027687],[107810.0,0.0642],[107800.0,0.66136219],[107790.0,1.09014182],[107780.0,0.34130792]],[[107830.0,1.16419846],[107840.0,1.35420398],[107850.0,1.92255303],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476664269,[[107820.0,0.08027687],[107810.0,0.0642],[107800.0,0.70773249],[107790.0,1.21402048],[107780.0,0.21742926]],[[107830.0,1.59959846],[107840.0,0.91876398],[107850.0,1.79867437],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476664472,[[107820.0,0.11107687],[107810.0,0.0327],[107800.0,0.70773249],[107790.0,1.16764648],[107780.0,0.21742926]],[[107830.0,1.59959846],[107840.0,0.91876398],[107850.0,1.79867437],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476664665,[[107820.0,0.14237687],[107800.0,0.75410279],[107790.0,1.16764648],[107780.0,0.21742926],[107730.0,0.29693022]],[[107830.0,1.59959846],[107840.0,0.91876398],[107850.0,1.79867437],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476664866,[[107820.0,0.14237687],[107810.0,0.00278],[107800.0,0.75410279],[107790.0,1.16764648],[107780.0,0.21742926]],[[107830.0,1.59959846],[107840.0,0.91876398],[107850.0,1.79867437],[107860.0,0.70382646],[107870.0,0.47732899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476665169,[[107820.0,0.50317687],[107810.0,0.65440875],[107800.0,0.23282111],[107790.0,0.63009761],[107780.0,0.26380586]],[[107830.0,1.16370378],[107840.0,0.91876398],[107850.0,2.01477768],[107860.0,0.64511669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476665374,[[107820.0,0.14237687],[107810.0,0.65440875],[107800.0,0.59362111],[107790.0,0.74169521],[107780.0,0.15220826]],[[107830.0,1.21385628],[107840.0,0.8049049],[107850.0,2.12863676],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476665560,[[107820.0,0.14237687],[107810.0,0.65440875],[107800.0,0.63999141],[107790.0,0.74169521],[107780.0,0.10583166]],[[107830.0,1.21385628],[107840.0,0.8359049],[107850.0,2.12863676],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476665765,[[107820.0,0.14237687],[107810.0,0.65440875],[107800.0,0.53754307],[107790.0,0.74169521],[107780.0,0.15220826]],[[107830.0,1.25120125],[107840.0,0.8359049],[107850.0,2.12863676],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476665965,[[107820.0,0.14237687],[107810.0,0.42258305],[107800.0,0.76938137],[107790.0,0.74169521],[107780.0,0.15220826]],[[107830.0,1.25120125],[107840.0,0.8359049],[107850.0,2.12863676],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476666165,[[107820.0,0.14237687],[107810.0,0.60804675],[107800.0,0.58391337],[107790.0,0.74169521],[107780.0,0.15220826]],[[107830.0,1.11834875],[107840.0,0.94976398],[107850.0,2.01477768],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476666365,[[107820.0,0.09512],[107810.0,0.65441285],[107800.0,0.60836202],[107790.0,0.67087626],[107780.0,0.29170591]],[[107830.0,1.11834875],[107840.0,0.94976398],[107850.0,2.01477768],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476666366,[[107820.0,0.09512],[107810.0,0.65441285],[107800.0,0.60836202],[107790.0,0.67087626],[107780.0,0.29170591]],[[107830.0,1.37510125],[107840.0,0.79576398],[107850.0,2.01477768],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476666565,[[107820.0,0.09512],[107810.0,0.65441285],[107800.0,0.60836202],[107790.0,0.67087626],[107780.0,0.29170591]],[[107830.0,1.37510125],[107840.0,0.82736398],[107850.0,2.01477768],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476666776,[[107820.0,0.09512],[107810.0,0.65441285],[107800.0,0.60836202],[107790.0,0.67087626],[107780.0,0.29170591]],[[107830.0,1.37510125],[107840.0,0.7135049],[107850.0,2.12863676],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476667277,[[107820.0,0.6413675],[107810.0,0.56168035],[107800.0,0.08400247],[107790.0,0.74169521],[107780.0,0.70909231]],[[107830.0,0.56615021],[107840.0,0.76920344],[107850.0,1.6952648],[107860.0,0.64523669],[107870.0,0.68073545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476667470,[[107820.0,0.55678281],[107810.0,0.96682728],[107800.0,0.1115976],[107790.0,0.74514841],[107780.0,0.65218593]],[[107830.0,0.42783826],[107840.0,1.38623992],[107850.0,1.7267648],[107860.0,1.10869989],[107870.0,0.01389579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476667670,[[107820.0,0.55678281],[107810.0,0.96682728],[107800.0,0.1115976],[107790.0,0.74514841],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.7267648],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476667872,[[107820.0,0.74223031],[107810.0,0.78137738],[107800.0,0.1115976],[107790.0,0.74514841],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.7267648],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476668179,[[107820.0,0.74223031],[107810.0,0.65749872],[107800.0,0.23547626],[107790.0,2.24514841],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.7267648],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476668180,[[107820.0,0.74223031],[107810.0,0.65749872],[107800.0,0.23547626],[107790.0,2.24514841],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.85064346],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476668672,[[107820.0,0.74223031],[107810.0,0.70386482],[107800.0,0.23547626],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.85064346],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476669270,[[107820.0,0.74223031],[107810.0,0.65749872],[107800.0,0.23547626],[107790.0,2.24514831],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.85064346],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476669775,[[107820.0,0.74674586],[107810.0,0.65749872],[107800.0,0.23547626],[107790.0,2.24514831],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.85064346],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476669983,[[107820.0,0.74674586],[107810.0,0.70386482],[107800.0,0.23547626],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.55171692],[107840.0,1.26236126],[107850.0,1.85064346],[107860.0,1.10869989],[107870.0,0.21730225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476670578,[[107820.0,0.7467476],[107810.0,0.70386482],[107800.0,0.23547626],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.63243778],[107840.0,0.90152126],[107850.0,1.85064346],[107860.0,1.46949989],[107870.0,0.01389579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476670769,[[107820.0,0.7467476],[107810.0,0.70386482],[107800.0,0.23547626],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.63243778],[107840.0,0.90152126],[107850.0,1.85064346],[107860.0,1.3248032],[107870.0,0.15859248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476671074,[[107820.0,0.7467476],[107810.0,0.70386482],[107800.0,0.23547626],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.63243778],[107840.0,0.90152126],[107850.0,1.85064346],[107860.0,1.46949989],[107870.0,0.01389579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476671272,[[107820.0,0.7467476],[107810.0,0.63304587],[107800.0,0.30629521],[107790.0,2.19877611],[107780.0,0.83605966]],[[107830.0,0.60103778],[107840.0,0.43456126],[107850.0,1.69664346],[107860.0,1.3248032],[107870.0,0.31259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476671574,[[107820.0,0.64588305],[107810.0,0.69204892],[107800.0,0.23547626],[107790.0,2.13009761],[107780.0,0.70909231]],[[107830.0,0.60103778],[107840.0,0.81332272],[107850.0,1.57740426],[107860.0,1.43866228],[107870.0,0.16789579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476671774,[[107820.0,0.64588305],[107810.0,0.69204892],[107800.0,0.23547626],[107790.0,2.13009761],[107780.0,0.70909231]],[[107830.0,0.60103778],[107840.0,0.81332272],[107850.0,1.70128292],[107860.0,1.43866228],[107870.0,0.16789579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476671974,[[107820.0,0.64588305],[107810.0,0.69204892],[107800.0,0.23547626],[107790.0,2.13009761],[107780.0,0.70909231]],[[107830.0,0.60103778],[107840.0,0.81332272],[107850.0,1.70128292],[107860.0,1.43866228],[107870.0,0.31259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476673082,[[107820.0,0.64588305],[107810.0,1.25128758],[107800.0,0.1115976],[107790.0,1.69469761],[107780.0,0.60465231]],[[107830.0,0.34982066],[107840.0,0.24330272],[107850.0,1.54590426],[107860.0,1.43866228],[107870.0,0.31259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476673266,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.10432],[107790.0,2.17020083],[107780.0,0.41869525]],[[107830.0,0.30648963],[107840.0,0.51483241],[107850.0,1.61872426],[107860.0,1.50136228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476673470,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.17020083],[107780.0,0.2791978]],[[107830.0,0.30648963],[107840.0,0.51483241],[107850.0,1.61872426],[107860.0,1.50136228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476673672,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.09532407]],[[107830.0,0.30648963],[107840.0,0.54493241],[107850.0,1.58862426],[107860.0,1.50136228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476673873,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.38922407]],[[107830.0,0.30648963],[107840.0,0.54493241],[107850.0,1.58862426],[107860.0,1.50136228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476674979,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.38922407]],[[107830.0,0.30648963],[107840.0,0.54493241],[107850.0,1.61872426],[107860.0,1.47126228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476675172,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.38922407]],[[107830.0,0.43036829],[107840.0,0.42105375],[107850.0,1.61872426],[107860.0,1.47126228],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476675374,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.38922407]],[[107830.0,0.43035154],[107840.0,0.4210342],[107850.0,1.61872426],[107860.0,1.59985583],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476676082,[[107820.0,0.84256414],[107810.0,1.21987966],[107800.0,0.24381745],[107790.0,2.35407456],[107780.0,0.38922407]],[[107830.0,0.30647288],[107840.0,0.54491286],[107850.0,1.61872426],[107860.0,1.59985583],[107870.0,0.67339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476676378,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.11843921],[107790.0,2.22710721],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.45705504],[107850.0,1.64638208],[107860.0,1.48599675],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476676586,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.25793666],[107790.0,2.08760976],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.45705504],[107850.0,1.67648208],[107860.0,1.51767675],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476676772,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.25793666],[107790.0,2.08760976],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.45705504],[107850.0,1.58978354],[107860.0,1.60437529],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476676971,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.25793666],[107790.0,2.08760976],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.48895504],[107850.0,1.55968354],[107860.0,1.60437529],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476677282,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.25793666],[107790.0,2.08760976],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.48895504],[107850.0,1.59148354],[107860.0,1.57257529],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476678185,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.11843921],[107790.0,2.22710721],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.48895504],[107850.0,1.59148354],[107860.0,1.57257529],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476678581,[[107820.0,0.77174519],[107810.0,1.29069861],[107800.0,0.11843921],[107790.0,2.22710721],[107780.0,0.26785646]],[[107830.0,0.30647258],[107840.0,0.44564356],[107850.0,1.63475502],[107860.0,1.57257529],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476678884,[[107820.0,0.98836785],[107810.0,1.16681995],[107800.0,0.25932808],[107790.0,2.08760976],[107780.0,0.26785646]],[[107830.0,0.2690995],[107840.0,0.26306656],[107850.0,1.16767502],[107860.0,1.25812149],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476679089,[[107820.0,1.0591868],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.27148349],[107780.0,0.08398273]],[[107830.0,0.2690995],[107840.0,0.2435079],[107850.0,1.70097586],[107860.0,1.34597931],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476679380,[[107820.0,1.0591868],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.27148349],[107780.0,0.08398273]],[[107830.0,0.0836695],[107840.0,0.4289306],[107850.0,1.70097586],[107860.0,1.34597931],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476679581,[[107820.0,1.0591868],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.27148349],[107780.0,0.08398273]],[[107830.0,0.0836695],[107840.0,0.4289306],[107850.0,1.70097586],[107860.0,1.34597931],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476679776,[[107820.0,1.0591868],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.56538349],[107780.0,0.08398273]],[[107830.0,0.0836695],[107840.0,0.3825736],[107850.0,1.6234465],[107860.0,1.34597931],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476679982,[[107820.0,1.05917832],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.56538349],[107780.0,0.54776633]],[[107830.0,0.0836695],[107840.0,0.3362161],[107850.0,1.31204516],[107860.0,0.88251611],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476680166,[[107820.0,1.05917452],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.56538349],[107780.0,0.54776633]],[[107830.0,0.0836695],[107840.0,0.38257],[107850.0,1.74732516],[107860.0,0.88251611],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476680367,[[107820.0,0.97518433],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.64797456],[107780.0,0.46517526]],[[107830.0,0.0836695],[107840.0,0.428925],[107850.0,1.70096419],[107860.0,0.88251611],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476680573,[[107820.0,0.97518433],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.64797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.38257],[107850.0,1.31203379],[107860.0,1.31779611],[107870.0,0.16789579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476680783,[[107820.0,0.97518433],[107810.0,1.096001],[107800.0,0.25932808],[107790.0,2.64797456],[107780.0,0.46517526]],[[107830.0,0.0836695],[107840.0,0.38257],[107850.0,1.31203379],[107860.0,1.31779611],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476680981,[[107820.0,0.97518433],[107810.0,1.093221],[107800.0,0.25932808],[107790.0,2.64797456],[107780.0,0.46517526]],[[107830.0,0.0836695],[107840.0,0.38257],[107850.0,1.31203379],[107860.0,1.31779611],[107870.0,0.52869579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476681480,[[107820.0,1.06580142],[107810.0,1.12112085],[107800.0,0.2024217],[107790.0,2.6593159],[107780.0,0.53106635]],[[107830.0,0.0836695],[107840.0,0.3362161],[107850.0,1.35838549],[107860.0,1.31779611],[107870.0,0.64255487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476681789,[[107820.0,0.97305742],[107810.0,0.9816234],[107800.0,0.52579288],[107790.0,2.47544217],[107780.0,0.53106635]],[[107830.0,0.0836695],[107840.0,0.3825719],[107850.0,1.31203389],[107860.0,1.23109757],[107870.0,0.61539433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476681976,[[107820.0,0.97512911],[107810.0,1.093221],[107800.0,0.25932808],[107790.0,2.70582438],[107780.0,0.46517526]],[[107830.0,0.0836695],[107840.0,0.10444],[107850.0,1.42296462],[107860.0,0.96299604],[107870.0,0.10059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476682282,[[107820.0,0.97512911],[107810.0,1.093221],[107800.0,0.26932808],[107790.0,2.64797456],[107780.0,0.46517526]],[[107830.0,0.0836695],[107840.0,0.3362064],[107850.0,1.14485542],[107860.0,1.39823604],[107870.0,0.10059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476682489,[[107820.0,0.97512911],[107810.0,1.093221],[107800.0,0.26932808],[107790.0,2.56538349],[107780.0,0.54776633]],[[107830.0,0.0836695],[107840.0,0.2898532],[107850.0,1.19120712],[107860.0,0.96299604],[107870.0,0.10059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476682675,[[107820.0,0.97512911],[107810.0,1.093221],[107800.0,0.26932808],[107790.0,2.56538349],[107780.0,0.54776633]],[[107830.0,0.0836695],[107840.0,0.2898551],[107850.0,1.23756022],[107860.0,0.96299604],[107870.0,0.10059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476682874,[[107820.0,1.31577554],[107810.0,1.12112085],[107800.0,0.12983063],[107790.0,2.56538349],[107780.0,0.61365742]],[[107830.0,0.0836695],[107840.0,0.2898551],[107850.0,1.23756022],[107860.0,1.39823604],[107870.0,0.10059433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476683079,[[107820.0,1.31577554],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.88150976],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362081],[107850.0,1.19120712],[107860.0,1.34047822],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476683274,[[107820.0,1.46056675],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.88150976],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362081],[107850.0,1.19120712],[107860.0,1.34047822],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476683275,[[107820.0,1.46056675],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.88150976],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362081],[107850.0,1.19120712],[107860.0,1.34047822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476683590,[[107820.0,2.83668809],[107810.0,1.12390085],[107800.0,0.12983063],[107790.0,1.14797456],[107780.0,0.82178823]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.14485542],[107860.0,1.34047822],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476683775,[[107820.0,2.83668809],[107810.0,1.12390085],[107800.0,0.12983063],[107790.0,1.14797456],[107780.0,0.82178823]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,1.34047822],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476684276,[[107820.0,2.58668809],[107810.0,1.12390085],[107800.0,0.12983063],[107790.0,1.14797456],[107780.0,0.82178823]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,1.34047822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476684475,[[107820.0,2.58668809],[107810.0,0.9844034],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.82178823]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,1.34047822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476685286,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.82178823]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,1.34047822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476685678,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,0.84137822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476685879,[[107820.0,2.58668809],[107810.0,0.9844034],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362083],[107850.0,1.19120852],[107860.0,0.84137822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476686075,[[107820.0,2.58668809],[107810.0,0.9844034],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.2898551],[107850.0,1.19120852],[107860.0,0.84137822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476686270,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3362082],[107850.0,1.19120852],[107860.0,0.84137822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476686985,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672082],[107850.0,1.15930852],[107860.0,0.84137822],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476687185,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.32954028],[107860.0,0.71741956],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476687386,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.68731956],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476687688,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.51915215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476688185,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476688379,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.25215956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476688578,[[107820.0,2.47509049],[107810.0,1.096001],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476688891,[[107820.0,2.58668809],[107810.0,0.9844034],[107800.0,0.26932808],[107790.0,1.14797456],[107780.0,0.55910767]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689077,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.2124217],[107790.0,1.1593159],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689078,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.2124217],[107790.0,1.1593159],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3672083],[107850.0,1.31458718],[107860.0,0.68731956],[107870.0,0.15835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689279,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.64401975],[107870.0,0.11495342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689478,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.79365056]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.64401975],[107870.0,0.11495342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689674,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.64401975],[107870.0,0.11495342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476689878,[[107820.0,2.68960721],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.64401975],[107870.0,0.11495342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476690078,[[107820.0,2.56572855],[107810.0,1.12390085],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.90002521]],[[107830.0,0.0836695],[107840.0,0.3208551],[107850.0,1.36094028],[107860.0,0.64401975],[107870.0,0.11495342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476690276,[[107820.0,2.40436538],[107810.0,1.30617016],[107800.0,0.39629543],[107790.0,0.97544217],[107780.0,0.89200548]],[[107830.0,0.0836695],[107840.0,0.4135632],[107850.0,1.26823408],[107860.0,0.68731956],[107870.0,0.43245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476690482,[[107820.0,2.40436538],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.60554134]],[[107830.0,0.0836695],[107840.0,0.4599181],[107850.0,1.22188438],[107860.0,0.68731956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476690683,[[107820.0,2.40436538],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.60554134]],[[107830.0,0.0836695],[107840.0,0.4135632],[107850.0,1.30093368],[107860.0,0.65471956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476690888,[[107820.0,2.40436538],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.60554134]],[[107830.0,0.0836695],[107840.0,0.3672088],[107850.0,1.22340632],[107860.0,0.65471956],[107870.0,0.43245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476691175,[[107820.0,2.52824404],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.60554134]],[[107830.0,0.0836695],[107840.0,0.4135637],[107850.0,1.30093368],[107860.0,0.65471956],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476691382,[[107820.0,2.52813283],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.605543]],[[107830.0,0.0836695],[107840.0,0.4135637],[107850.0,1.30093368],[107860.0,0.61141975],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476691576,[[107820.0,2.52813283],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.605543]],[[107830.0,0.0836695],[107840.0,0.4135637],[107850.0,1.30093368],[107860.0,0.65462525],[107870.0,0.07165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476692080,[[107820.0,2.52813283],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.605543]],[[107830.0,0.0836695],[107840.0,0.4135637],[107850.0,1.28793858],[107860.0,0.65462525],[107870.0,0.43245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476692688,[[107820.0,2.52813283],[107810.0,1.16667271],[107800.0,0.26932808],[107790.0,1.06538349],[107780.0,0.605543]],[[107830.0,0.0836695],[107840.0,0.03112],[107850.0,1.44217352],[107860.0,0.34334391],[107870.0,0.43245361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476692887,[[107830.0,0.1854293],[107820.0,3.17835114],[107810.0,1.2625947],[107800.0,0.34500808],[107790.0,1.09639349]],[[107840.0,0.00012],[107850.0,0.00013886],[107860.0,0.3837195],[107870.0,0.23873777],[107880.0,0.60149854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476693087,[[107830.0,1.32854489],[107820.0,2.5564753],[107810.0,1.2625947],[107800.0,0.34500808],[107790.0,1.09639349]],[[107840.0,0.00012],[107850.0,0.00013886],[107860.0,0.3837195],[107870.0,0.23873777],[107880.0,0.60149854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476693088,[[107830.0,1.32854489],[107820.0,2.5564753],[107810.0,0.60593215],[107800.0,0.01551063],[107790.0,1.17898456]],[[107840.0,0.00012],[107850.0,0.03023886],[107860.0,0.4602671],[107870.0,0.64885995],[107880.0,0.70559226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476693393,[[107830.0,1.42128089],[107820.0,2.4637313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.00012],[107850.0,0.03023886],[107860.0,0.4602671],[107870.0,0.64885995],[107880.0,0.70698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476693686,[[107830.0,1.42128089],[107820.0,2.4637313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.00012],[107850.0,0.03023886],[107860.0,0.493072],[107870.0,0.61605995],[107880.0,0.70698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476693887,[[107830.0,1.42228089],[107820.0,2.4637313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.00312],[107850.0,0.03023886],[107860.0,0.4930723],[107870.0,0.61605995],[107880.0,0.70698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476694301,[[107830.0,1.33827242],[107820.0,2.4637313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.00312],[107850.0,0.21563486],[107860.0,0.3076808],[107870.0,0.18097995],[107880.0,0.34618357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476694486,[[107830.0,1.33827242],[107820.0,2.4637313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.00312],[107850.0,0.03023886],[107860.0,0.4930732],[107870.0,0.18097995],[107880.0,0.69456503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476694685,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.00013886],[107860.0,0.4930732],[107870.0,0.18097995],[107880.0,0.69456503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476694892,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.00013886],[107860.0,0.4930732],[107870.0,0.18097995],[107880.0,0.81844369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476695485,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.18553926],[107860.0,0.1570129],[107870.0,0.72033995],[107880.0,0.69782779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476695685,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.26248846],[107860.0,0.1268129],[107870.0,0.72033995],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476695887,[[107830.0,1.21539376],[107820.0,2.33885264],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.30883776],[107860.0,0.1268129],[107870.0,0.72033995],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476696087,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.30883776],[107860.0,0.1268129],[107870.0,0.72033995],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476696396,[[107830.0,1.21539376],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.30883776],[107860.0,0.25069156],[107870.0,0.59646129],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476696589,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.33993776],[107860.0,0.21789156],[107870.0,0.5825655],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476697387,[[107830.0,1.21539376],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.38628846],[107860.0,0.17154396],[107870.0,0.5825655],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476697590,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.38628846],[107860.0,0.17154396],[107870.0,0.5825655],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476697591,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.33993776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476697897,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.38628866],[107860.0,0.12519866],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476698291,[[107830.0,1.33927242],[107820.0,2.4627313],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,1.0528875]],[[107840.0,0.03722],[107850.0,0.33993776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476698489,[[107830.0,1.40994413],[107820.0,2.39205959],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.03722],[107850.0,0.33993776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476699195,[[107830.0,1.40994413],[107820.0,2.38754404],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.03722],[107850.0,0.33993776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476699396,[[107830.0,1.40994413],[107820.0,2.38754404],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.78452633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476699597,[[107830.0,1.40994413],[107820.0,2.38754404],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.79809039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476699797,[[107830.0,1.40997885],[107820.0,2.38754404],[107810.0,0.60593215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.6289056],[107880.0,0.79809039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700091,[[107830.0,1.40997885],[107820.0,2.38754404],[107810.0,0.60315215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700296,[[107830.0,1.50523059],[107820.0,2.27594644],[107810.0,0.60315215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700491,[[107830.0,1.50523059],[107820.0,2.41544389],[107810.0,0.60315215],[107800.0,1.25130436],[107790.0,0.99511083]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700492,[[107830.0,1.50523059],[107820.0,2.41544389],[107810.0,0.54624577],[107800.0,1.25130436],[107790.0,1.00645217]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700797,[[107830.0,1.50523059],[107820.0,2.41544389],[107810.0,0.7301195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476700998,[[107830.0,1.57597306],[107820.0,2.41544389],[107810.0,0.7301195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476701299,[[107830.0,1.50523059],[107820.0,2.41544389],[107810.0,0.7301195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.06842],[107850.0,0.30933776],[107860.0,0.17154396],[107870.0,0.68666342],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476701499,[[107830.0,1.50523059],[107820.0,2.41544389],[107810.0,0.7301195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.06842],[107850.0,0.03123886],[107860.0,0.21789096],[107870.0,0.64032332],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476701692,[[107830.0,1.51523059],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.03722],[107850.0,0.26298746],[107860.0,0.21789096],[107870.0,0.64032332],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476701998,[[107830.0,1.51524818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.03722],[107850.0,0.29408746],[107860.0,0.21789096],[107870.0,0.59711782],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476702202,[[107830.0,1.51524818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.33499544]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.44963176],[107870.0,0.59711782],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476702498,[[107830.0,1.51802818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.33499544]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257531],[107870.0,0.72099648],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476702898,[[107830.0,1.51802818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257531],[107870.0,0.59711782],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476703200,[[107830.0,1.51802818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24106303]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257531],[107870.0,0.72099648],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476703396,[[107830.0,1.51802818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24106303]],[[107840.0,0.03722],[107850.0,0.24773566],[107860.0,0.1403609],[107870.0,0.72099648],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476703797,[[107830.0,1.51802818],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24106303]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257528],[107870.0,0.72099648],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476704002,[[107830.0,1.5180602],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24108604]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257528],[107870.0,0.72099648],[107880.0,0.78666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476705003,[[107830.0,1.5180602],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24108604]],[[107840.0,0.03722],[107850.0,0.06233886],[107860.0,0.3257528],[107870.0,0.72099648],[107880.0,0.42586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476705193,[[107830.0,1.5180602],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.03722],[107850.0,0.34043536],[107860.0,0.17154396],[107870.0,0.59711782],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476705388,[[107830.0,1.5180602],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24108604]],[[107840.0,0.10142],[107850.0,0.23188456],[107860.0,0.21789256],[107870.0,0.64345802],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476705588,[[107830.0,1.4253242],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.16136304],[107790.0,1.24108604]],[[107840.0,0.10142],[107850.0,0.23188456],[107860.0,0.21789256],[107870.0,0.64345802],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476706000,[[107830.0,1.4253242],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.26913273]],[[107840.0,0.10142],[107850.0,0.23188456],[107860.0,0.21789256],[107870.0,0.10409802],[107880.0,0.74033257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476706197,[[107830.0,1.4253242],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.33501845]],[[107840.0,0.10142],[107850.0,0.23188456],[107860.0,0.32205256],[107870.0,0.62571656],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476706500,[[107830.0,1.4253242],[107820.0,2.41544389],[107810.0,0.7501195],[107800.0,1.06743063],[107790.0,1.33501845]],[[107840.0,0.10142],[107850.0,0.27823536],[107860.0,0.27570396],[107870.0,0.62571656],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476706695,[[107830.0,0.79046554],[107820.0,0.79156523],[107810.0,0.7301195],[107800.0,1.06743063],[107790.0,1.21113979]],[[107840.0,0.2868322],[107850.0,0.26306942],[107860.0,0.10548],[107870.0,0.94017636],[107880.0,1.11702323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476706904,[[107830.0,1.26450919],[107820.0,0.94632389],[107810.0,0.4947547],[107800.0,1.33389543],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.10548],[107870.0,0.94017636],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476707096,[[107830.0,1.26450919],[107820.0,0.83702644],[107810.0,0.63425215],[107800.0,1.33389543],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.10548],[107870.0,0.94017636],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476707401,[[107830.0,1.26450919],[107820.0,0.83702644],[107810.0,2.13425215],[107800.0,1.33389543],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476707597,[[107830.0,1.26450919],[107820.0,0.86812644],[107810.0,2.10315215],[107800.0,1.33389543],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476707798,[[107830.0,0.82958919],[107820.0,0.86812644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476707997,[[107830.0,0.71799159],[107820.0,1.41464404],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476708300,[[107830.0,0.82958919],[107820.0,1.30304644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476709301,[[107830.0,0.85978919],[107820.0,1.27284644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.30942192],[107860.0,0.16323782],[107870.0,0.88241854],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476709502,[[107830.0,0.85978919],[107820.0,1.27284644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.2868322],[107850.0,0.26306942],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476709690,[[107830.0,0.85978919],[107820.0,1.27284644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.10142],[107850.0,0.44847922],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476709999,[[107830.0,0.78896554],[107820.0,1.27284644],[107810.0,2.18574322],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.10142],[107850.0,0.44847922],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476710297,[[107830.0,0.9128442],[107820.0,1.28846523],[107810.0,2.04624577],[107800.0,1.25130436],[107790.0,1.26913273]],[[107840.0,0.10142],[107850.0,0.40212682],[107860.0,0.20958312],[107870.0,0.92876064],[107880.0,1.23088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476710599,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.06743063],[107790.0,1.33510202]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476710789,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476710986,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476711190,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958292],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476711392,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476711597,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476711912,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.06743063],[107790.0,1.33510202]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476712106,[[107830.0,0.81916554],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,1.24116961]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476712401,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,0.88130032]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.56796064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476712602,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,0.88130032]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958312],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476712999,[[107830.0,0.9430442],[107820.0,1.25746523],[107810.0,2.2301195],[107800.0,1.16136304],[107790.0,0.98767497]],[[107840.0,0.10142],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476713507,[[107830.0,1.3778842],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,1.06743063],[107790.0,1.04121149]],[[107840.0,0.10142],[107850.0,0.32460236],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476713689,[[107830.0,1.3778842],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,1.06743063],[107790.0,1.04121149]],[[107840.0,0.10142],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476714503,[[107830.0,1.3778842],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,1.06743063],[107790.0,1.04121149]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476715094,[[107830.0,1.3778842],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.01551063],[107790.0,2.09301149]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476716605,[[107830.0,1.3778842],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.10944304],[107790.0,1.99907908]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476716798,[[107830.0,1.37802602],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.10944304],[107790.0,1.999088]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476717406,[[107830.0,1.37802602],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.01551063],[107790.0,2.09302041]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476717999,[[107830.0,1.37802602],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.10944304],[107790.0,1.999088]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476718199,[[107830.0,1.37802602],[107820.0,0.82254523],[107810.0,2.2301195],[107800.0,0.10944304],[107790.0,2.292988]],[[107840.0,0.10142],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476718607,[[107830.0,1.39900391],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,2.22700032]],[[107840.0,0.13926924],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476718807,[[107830.0,1.39900391],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,1.96431976]],[[107840.0,0.13926924],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92876064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476718998,[[107830.0,1.39900391],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,1.96431976]],[[107840.0,0.13926924],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.49384064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476719199,[[107830.0,1.39900391],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,1.96431976]],[[107840.0,0.13926924],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476719503,[[107830.0,1.3990068],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,1.96431976]],[[107840.0,0.13927006],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.56784064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476719703,[[107830.0,1.3990068],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,1.96431976]],[[107840.0,0.13927006],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476719905,[[107830.0,1.3990068],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.13927006],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476720594,[[107830.0,1.3990068],[107820.0,0.68304778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.13927006],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.56784064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476720994,[[107830.0,1.43220833],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.13927006],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.56784064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476721209,[[107830.0,1.43220833],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.27212256],[107850.0,0.40212852],[107860.0,0.20958302],[107870.0,0.56784064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476721506,[[107830.0,1.43220833],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.27212256],[107850.0,0.40212852],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.61349311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476721711,[[107830.0,1.43220833],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.27212256],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476723907,[[107830.0,1.30832967],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.27212256],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476724108,[[107830.0,0.99736833],[107820.0,0.65194778],[107810.0,2.10315215],[107800.0,0.28197543],[107790.0,0.91251976]],[[107840.0,0.23942256],[107850.0,0.44848102],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.76749311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476724311,[[107830.0,0.77300351],[107820.0,1.15302879],[107810.0,2.20731215],[107800.0,0.19938436],[107790.0,0.98340915]],[[107840.0,0.27042256],[107850.0,0.35577602],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476724612,[[107830.0,0.77300351],[107820.0,1.15302879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27042256],[107850.0,0.40212622],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476724805,[[107830.0,0.77300351],[107820.0,1.15302879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27042256],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476725007,[[107830.0,0.77300351],[107820.0,1.15302879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.2325725],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476725207,[[107830.0,0.77300351],[107820.0,1.15302879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27045269],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476726107,[[107830.0,0.73980351],[107820.0,1.15302879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27045269],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476726312,[[107830.0,0.73980351],[107820.0,1.18332879],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27045269],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476726710,[[107830.0,0.61592485],[107820.0,1.30720745],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27045269],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476727013,[[107830.0,0.64622485],[107820.0,1.27690745],[107810.0,2.0678147],[107800.0,0.15500808],[107790.0,0.98340915]],[[107840.0,0.27045269],[107850.0,0.44847872],[107860.0,0.16323782],[107870.0,0.92864064],[107880.0,0.65363403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476727812,[[107830.0,0.66829944],[107820.0,0.65922538],[107810.0,1.60416],[107800.0,0.15500808],[107790.0,0.70121083]],[[107840.0,0.57974345],[107850.0,0.30942142],[107860.0,0.25132797],[107870.0,0.90945908],[107880.0,1.11700763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476728016,[[107830.0,0.6818962],[107820.0,1.22789477],[107810.0,1.89883611],[107800.0,0.01551063],[107790.0,0.88508456]],[[107840.0,0.57974345],[107850.0,0.30942142],[107860.0,0.25132797],[107870.0,0.90945908],[107880.0,1.11700763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476728017,[[107830.0,0.6818962],[107820.0,1.22789477],[107810.0,1.89883611],[107800.0,0.01551063],[107790.0,0.88508456]],[[107840.0,0.57974345],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476728314,[[107830.0,0.6818962],[107820.0,1.38307343],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.57974345],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476728515,[[107830.0,0.7431962],[107820.0,1.31997343],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.57974345],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476728715,[[107830.0,0.7431962],[107820.0,1.31997343],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.45586479],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476729017,[[107830.0,0.81408559],[107820.0,1.24908404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.15488866]],[[107840.0,0.45586479],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476729314,[[107830.0,0.81408559],[107820.0,1.24908404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.15488866]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476729514,[[107830.0,0.81408559],[107820.0,1.24908404],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476730415,[[107830.0,0.7431962],[107820.0,1.31997343],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.90945908],[107880.0,1.26170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476730618,[[107830.0,0.7431962],[107820.0,1.31997343],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.42135346]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.19357015],[107870.0,0.62865908],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476730819,[[107830.0,0.84718559],[107820.0,1.21778404],[107810.0,1.74365745],[107800.0,0.66306916],[107790.0,0.23747973]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.62825015],[107870.0,0.62865908],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476731119,[[107830.0,0.84718559],[107820.0,1.21778404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.15488866]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.62825015],[107870.0,0.62865908],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476731420,[[107830.0,0.84718559],[107820.0,1.21778404],[107810.0,1.74365745],[107800.0,0.66306916],[107790.0,0.23747973]],[[107840.0,0.45587125],[107850.0,0.36717924],[107860.0,0.62825015],[107870.0,0.47465908],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476731718,[[107830.0,0.97106425],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.66306916],[107790.0,0.23747973]],[[107840.0,0.23945915],[107850.0,0.33600508],[107860.0,0.36379351],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476731920,[[107830.0,0.97106425],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.15488866]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476732119,[[107830.0,0.97106425],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.15488866]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,0.96300763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476732720,[[107830.0,1.02094351],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.15488866]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,0.96300763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476732927,[[107830.0,1.02094351],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.24882107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476733108,[[107830.0,0.97104347],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476733425,[[107830.0,0.97102674],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476734122,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476734308,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476734933,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.54272107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476735324,[[107830.0,0.89705376],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.54272107]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.16020138],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476735524,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.21754276],[107860.0,0.80988663],[107870.0,0.47465908],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476735830,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.17119026],[107860.0,0.80988663],[107870.0,0.52100148],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476736129,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.27519026],[107860.0,0.70572663],[107870.0,0.52100148],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476736432,[[107830.0,1.02093242],[107820.0,1.09390538],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.39906892],[107860.0,0.58184797],[107870.0,0.52100148],[107880.0,1.10770432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476736632,[[107830.0,1.25785376],[107820.0,0.85698404],[107810.0,1.82624852],[107800.0,0.66306916],[107790.0,0.80540163]],[[107840.0,0.42487135],[107850.0,0.39906892],[107860.0,0.58184797],[107870.0,0.52100148],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476737235,[[107830.0,1.18698515],[107820.0,0.73310538],[107810.0,1.82624852],[107800.0,0.75700157],[107790.0,0.58759056]],[[107840.0,0.42487135],[107850.0,0.44542142],[107860.0,0.58184797],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476737436,[[107830.0,1.18698515],[107820.0,0.85698404],[107810.0,1.82624852],[107800.0,0.75700157],[107790.0,0.71146922]],[[107840.0,0.42487135],[107850.0,0.44542142],[107860.0,0.58184797],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476737633,[[107830.0,1.18698995],[107820.0,0.85698404],[107810.0,1.82624852],[107800.0,0.75700157],[107790.0,0.71146922]],[[107840.0,0.3869847],[107850.0,0.39906892],[107860.0,0.58184797],[107870.0,0.52100148],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476737936,[[107830.0,1.29858755],[107820.0,0.88488389],[107810.0,1.68675107],[107800.0,0.75700157],[107790.0,0.81784387]],[[107840.0,0.42487684],[107850.0,0.44542142],[107860.0,0.58184797],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476738129,[[107830.0,1.18698995],[107820.0,0.99648149],[107810.0,1.68675107],[107800.0,0.75700157],[107790.0,0.81784387]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58184797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476738331,[[107830.0,1.18698995],[107820.0,0.85698404],[107810.0,1.82624852],[107800.0,0.75700157],[107790.0,0.81784387]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58184797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476738637,[[107830.0,1.2141014],[107820.0,0.88488389],[107810.0,1.8706248],[107800.0,0.57312784],[107790.0,0.81784387]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476738837,[[107830.0,1.29856132],[107820.0,0.88488389],[107810.0,1.8706248],[107800.0,0.57312784],[107790.0,0.81784387]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476739036,[[107830.0,1.20793505],[107820.0,0.85698404],[107810.0,1.92753118],[107800.0,0.5617865],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476739231,[[107830.0,1.20793505],[107820.0,0.85698404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476739433,[[107830.0,0.48633505],[107820.0,0.85698404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.16020138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476739734,[[107830.0,1.20793505],[107820.0,0.85698404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.39906892],[107860.0,0.58176797],[107870.0,0.52100138],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476739930,[[107830.0,1.20793505],[107820.0,0.42230404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.45587684],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476740119,[[107830.0,1.64253505],[107820.0,0.42230404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.45587684],[107850.0,0.42482674],[107860.0,0.52401015],[107870.0,0.52100098],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476740322,[[107830.0,1.64253505],[107820.0,0.42230404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.42482674],[107860.0,0.52401015],[107870.0,0.52100098],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476740527,[[107830.0,1.64253505],[107820.0,0.42230404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.54272107]],[[107840.0,0.42487684],[107850.0,0.50217924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476741028,[[107830.0,1.63073816],[107820.0,0.42230404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.63266239]],[[107840.0,0.42487666],[107850.0,0.50217924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,0.74690432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476741029,[[107830.0,1.63073816],[107820.0,0.42230404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.63266239]],[[107840.0,0.42487666],[107850.0,0.50217924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.9126434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476741340,[[107830.0,1.63073816],[107820.0,0.42230404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.63266239]],[[107840.0,0.42487666],[107850.0,0.50217924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476741640,[[107830.0,1.63073816],[107820.0,0.29842538],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.63266239]],[[107840.0,0.45737666],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476741933,[[107830.0,1.63073816],[107820.0,0.42230404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.63266239]],[[107840.0,0.45737666],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476742240,[[107830.0,1.63073816],[107820.0,0.42230404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.60165239]],[[107840.0,0.45737666],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476742636,[[107830.0,1.63073816],[107820.0,0.29842538],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.60165239]],[[107840.0,0.45737666],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476742836,[[107830.0,1.16303816],[107820.0,0.29842538],[107810.0,1.79891825],[107800.0,0.61869288],[107790.0,0.60165239]],[[107840.0,0.58125532],[107850.0,0.34730058],[107860.0,0.88481015],[107870.0,0.8242213],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476743040,[[107830.0,1.16303816],[107820.0,0.65168778],[107810.0,1.91051585],[107800.0,0.61869288],[107790.0,0.41777866]],[[107840.0,0.58125532],[107850.0,0.34730058],[107860.0,0.88481015],[107870.0,0.8242213],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476743537,[[107830.0,1.16303816],[107820.0,0.65168778],[107810.0,1.91051585],[107800.0,0.61869288],[107790.0,0.41777866]],[[107840.0,0.58125532],[107850.0,0.34730058],[107860.0,0.88481015],[107870.0,0.93808038],[107880.0,1.65408763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476744532,[[107830.0,1.16304069],[107820.0,0.65168778],[107810.0,1.91051585],[107800.0,0.61869288],[107790.0,0.41777866]],[[107840.0,0.58124166],[107850.0,0.34730058],[107860.0,0.88481015],[107870.0,0.8242213],[107880.0,1.76794671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476744935,[[107830.0,1.16304069],[107820.0,0.76328538],[107810.0,1.79891825],[107800.0,0.61869288],[107790.0,0.12387866]],[[107840.0,0.58124166],[107850.0,0.34730058],[107860.0,0.52401015],[107870.0,0.8242213],[107880.0,2.12874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476745135,[[107830.0,1.16304069],[107820.0,0.76328538],[107810.0,1.79891825],[107800.0,0.61869288],[107790.0,0.12387866]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.8242213],[107880.0,2.12874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476745331,[[107830.0,1.16304069],[107820.0,0.88716404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.12387866]],[[107840.0,0.457363],[107850.0,0.34730058],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,2.12874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476745534,[[107830.0,1.19334069],[107820.0,0.85686404],[107810.0,1.67503959],[107800.0,0.61869288],[107790.0,0.30775239]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.3608],[107880.0,2.12874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476745745,[[107830.0,1.20514429],[107820.0,0.85686404],[107810.0,1.74365745],[107800.0,0.5617865],[107790.0,0.4016848]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.01488763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476746041,[[107830.0,1.20514429],[107820.0,0.85686404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.21781107]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.15958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476747541,[[107830.0,1.20514429],[107820.0,0.85686404],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.12387866]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.15958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476747738,[[107830.0,1.1342647],[107820.0,0.92774363],[107810.0,1.74365745],[107800.0,0.66306916],[107790.0,0.20646973]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.15958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476747937,[[107830.0,1.1342647],[107820.0,0.92774363],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.39034346]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.01488763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476748135,[[107830.0,1.1342647],[107820.0,0.92774363],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.39034346]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.15958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476748840,[[107830.0,1.13426493],[107820.0,0.92774363],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.39034346]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.15958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476751443,[[107830.0,1.13426493],[107820.0,0.92774363],[107810.0,1.74365745],[107800.0,0.47919543],[107790.0,0.39034346]],[[107840.0,0.457363],[107850.0,0.47117924],[107860.0,0.52401015],[107870.0,0.47465908],[107880.0,2.31358432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476751952,[[107830.0,1.25813836],[107820.0,0.9277384],[107810.0,1.74365745],[107800.0,0.60306886],[107790.0,0.2664648]],[[107840.0,0.58123643],[107850.0,0.34730058],[107860.0,0.64788358],[107870.0,0.47465908],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476752852,[[107830.0,1.25813836],[107820.0,0.9277384],[107810.0,1.74365745],[107800.0,0.60306886],[107790.0,0.2664648]],[[107840.0,0.58123643],[107850.0,0.39074342],[107860.0,0.64788358],[107870.0,0.47465908],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476753251,[[107830.0,1.2581451],[107820.0,0.9277384],[107810.0,1.74365745],[107800.0,0.60306886],[107790.0,0.2664648]],[[107840.0,0.58123643],[107850.0,0.39074342],[107860.0,0.64788358],[107870.0,0.47465908],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476753951,[[107830.0,1.37895524],[107820.0,0.85685881],[107810.0,1.82624852],[107800.0,0.78694259],[107790.0,0.09393241]],[[107840.0,0.58123643],[107850.0,0.39074342],[107860.0,0.64788358],[107870.0,0.47465908],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476755252,[[107830.0,1.37895524],[107820.0,0.85685881],[107810.0,1.82624852],[107800.0,0.78694259],[107790.0,0.09393241]],[[107840.0,0.58123643],[107850.0,0.39074342],[107860.0,0.21328358],[107870.0,0.47465908],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476755551,[[107830.0,1.22361573],[107820.0,0.85685881],[107810.0,1.82624852],[107800.0,0.880875],[107740.0,2.11490272]],[[107840.0,0.2719508],[107850.0,0.60732005],[107860.0,0.25962888],[107870.0,0.16020088],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476755754,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.53910852]],[[107840.0,0.2394508],[107850.0,0.3173331],[107860.0,0.58160797],[107870.0,0.0463418],[107880.0,2.30356474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476756053,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.53910852]],[[107840.0,0.2394508],[107850.0,0.62661133],[107860.0,0.7054814],[107870.0,0.0463418],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476756260,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.57010852]],[[107840.0,0.4248629],[107850.0,0.44120653],[107860.0,0.7054814],[107870.0,0.4071425],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476756556,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.57010852]],[[107840.0,0.54873633],[107850.0,0.3173331],[107860.0,0.7054814],[107870.0,0.4071425],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476756755,[[107830.0,1.24460315],[107820.0,0.85685881],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.57010852]],[[107840.0,0.54873633],[107850.0,0.3636856],[107860.0,0.7054814],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476757354,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.57010852]],[[107840.0,0.54848226],[107850.0,0.36369994],[107860.0,0.7054814],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476759348,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54848226],[107850.0,0.36369994],[107860.0,0.7054814],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476760550,[[107830.0,1.23232732],[107820.0,0.62138778],[107810.0,1.74365745],[107800.0,0.74566023],[107790.0,0.09393241]],[[107840.0,0.54848226],[107850.0,0.25969994],[107860.0,0.2710414],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476760744,[[107830.0,1.35620075],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54848226],[107850.0,0.79793994],[107860.0,0.2710414],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476761550,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54845204],[107850.0,0.79792149],[107860.0,0.2710414],[107870.0,0.47465908],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476761752,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42457861],[107850.0,0.36352149],[107860.0,0.58156797],[107870.0,0.47465908],[107880.0,2.04500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476762055,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42457861],[107850.0,0.44104242],[107860.0,0.7054014],[107870.0,0.52100118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476762656,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42457861],[107850.0,0.44104242],[107860.0,0.7054014],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476762954,[[107830.0,1.40614598],[107820.0,0.88475866],[107810.0,1.60416],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.3869846],[107850.0,0.44104242],[107860.0,0.7054014],[107870.0,0.4071421],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476763256,[[107830.0,1.23233602],[107820.0,0.88475866],[107810.0,1.60416],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.3869846],[107850.0,0.44104242],[107860.0,0.7054014],[107870.0,0.4071421],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476763457,[[107830.0,1.35620945],[107820.0,0.88475866],[107810.0,1.60416],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.3869846],[107850.0,0.44104242],[107860.0,0.7054014],[107870.0,0.0463421],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476763647,[[107830.0,1.35620945],[107820.0,0.88475866],[107810.0,1.60416],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.51085803],[107850.0,0.31716899],[107860.0,0.7054014],[107870.0,0.52100118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476763851,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.51085803],[107850.0,0.31716899],[107860.0,0.7054014],[107870.0,0.52100118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476764049,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54803636],[107850.0,0.31716899],[107860.0,0.7054014],[107870.0,0.52100118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476764547,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54803636],[107850.0,0.31716899],[107860.0,0.7054014],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476764743,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54803636],[107850.0,0.21332899],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476764947,[[107830.0,1.35620945],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42416293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476765156,[[107830.0,1.40614413],[107820.0,0.88475866],[107810.0,1.60416],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42416293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476765460,[[107830.0,1.33522616],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.880875],[107790.0,0.26268056]],[[107840.0,0.42416293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476765653,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.8706248],[107800.0,0.69700127],[107790.0,0.26268056]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476765654,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.8706248],[107800.0,0.69700127],[107790.0,0.26268056]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476765855,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.8706248],[107800.0,0.60306886],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.52100118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476766157,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.75152899],[107860.0,0.14716797],[107870.0,0.52100118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476766357,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.52100118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476766859,[[107830.0,1.30492104],[107820.0,0.74526121],[107810.0,1.82624852],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.52100118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476767153,[[107830.0,1.30492104],[107820.0,0.74526121],[107810.0,1.82624852],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.31357909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476767359,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266293],[107850.0,0.75152899],[107860.0,0.14716797],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476767552,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.20725083],[107850.0,1.06081152],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476767753,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.87540242],[107860.0,0.2710414],[107870.0,0.16020118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476768053,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.68675107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.2710414],[107870.0,0.52100118],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476768352,[[107830.0,1.18104761],[107820.0,0.76088523],[107810.0,1.8706248],[107800.0,0.60306886],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476768554,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.8706248],[107800.0,0.60306886],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.52100108],[107880.0,2.1688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476768864,[[107830.0,1.30492104],[107820.0,0.88475866],[107810.0,1.8706248],[107800.0,0.60306886],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476769160,[[107830.0,1.32589874],[107820.0,0.74526121],[107810.0,2.01012225],[107800.0,0.60306886],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476769363,[[107830.0,1.32589874],[107820.0,0.74526121],[107810.0,1.92753118],[107800.0,0.68565993],[107790.0,0.35661297]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476769654,[[107830.0,1.32589874],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476770358,[[107830.0,1.32589874],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107780.0,2.56871686]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476770653,[[107830.0,1.32589874],[107820.0,0.74526121],[107810.0,1.74365745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.407142],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476771458,[[107830.0,1.21430114],[107820.0,0.85657881],[107810.0,1.74365745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.51653576],[107850.0,0.36352149],[107860.0,0.7053614],[107870.0,0.3608],[107880.0,2.28274148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476771661,[[107830.0,1.21430114],[107820.0,0.85657881],[107810.0,1.74365745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.51653576],[107850.0,0.36352149],[107860.0,0.7053614],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476772453,[[107830.0,1.21430114],[107820.0,0.85657881],[107810.0,1.74365745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.51653576],[107850.0,0.31716899],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476772761,[[107830.0,1.21430114],[107820.0,0.85657881],[107810.0,1.63949745],[107800.0,0.89078259],[107790.0,0.08259107]],[[107840.0,0.51653576],[107850.0,0.31716899],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476773163,[[107830.0,1.21430114],[107820.0,0.85657881],[107810.0,1.63949745],[107800.0,0.97337366],[107760.0,1.10991126]],[[107840.0,0.51653576],[107850.0,0.31716899],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476773657,[[107830.0,1.14339005],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107780.0,2.61534466]],[[107840.0,0.51653576],[107850.0,0.31716899],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476773865,[[107830.0,1.14339005],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107780.0,2.3526641]],[[107840.0,0.51653576],[107850.0,0.31716899],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476774164,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.2664648]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.2003422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476774365,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.18387373]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.7053614],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476774558,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.2664648]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.61866286],[107870.0,0.64784074],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476774748,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107790.0,0.08259107]],[[107840.0,0.39266233],[107850.0,0.44104242],[107860.0,0.61858286],[107870.0,0.28704074],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476775155,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107790.0,0.08259107]],[[107840.0,0.20725083],[107850.0,0.44104242],[107860.0,0.61858286],[107870.0,0.28704074],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476775358,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107790.0,0.08259107]],[[107840.0,0.39266253],[107850.0,0.44104242],[107860.0,0.61858286],[107870.0,0.28704074],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476775555,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.89078259],[107780.0,2.29469496]],[[107840.0,0.39266253],[107850.0,0.44104242],[107860.0,0.7052814],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476775756,[[107830.0,1.14338523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.18387373]],[[107840.0,0.39266253],[107850.0,0.44104242],[107860.0,0.7052814],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476776662,[[107830.0,1.0195118],[107820.0,0.80361647],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.18387373]],[[107840.0,0.39266253],[107850.0,0.44104242],[107860.0,0.7052814],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476776864,[[107830.0,1.17658523],[107820.0,0.9274899],[107810.0,1.63949745],[107800.0,0.70690886],[107790.0,0.18387373]],[[107840.0,0.42306253],[107850.0,0.44104242],[107860.0,0.7052814],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476777452,[[107830.0,1.17658523],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.60306886],[107790.0,0.18387373]],[[107840.0,0.42306253],[107850.0,0.44104242],[107860.0,0.7052814],[107870.0,0.5611422],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476777754,[[107830.0,1.17658523],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.60306886],[107790.0,0.18387373]],[[107840.0,0.42306253],[107850.0,0.48739492],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476778069,[[107830.0,1.17658523],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.60306886],[107790.0,0.2664648]],[[107840.0,0.42306253],[107850.0,0.48739492],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476778361,[[107830.0,1.13469828],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.3858842],[107850.0,0.44395619],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476778562,[[107830.0,1.17658884],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.42367885],[107850.0,0.48737557],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476778957,[[107830.0,1.17658884],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755228],[107850.0,0.36350214],[107860.0,0.7052814],[107870.0,0.154],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476779157,[[107830.0,1.17658884],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755228],[107850.0,0.36350214],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476779366,[[107830.0,1.17658884],[107820.0,0.9274899],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755228],[107850.0,0.36350214],[107860.0,0.7052814],[107870.0,0.154],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476779567,[[107830.0,1.24750082],[107820.0,0.85657881],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755338],[107850.0,0.3635034],[107860.0,0.7052814],[107870.0,0.5148],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476779759,[[107830.0,1.24750082],[107820.0,0.85657881],[107810.0,1.74333745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755338],[107850.0,0.3635034],[107860.0,0.7052814],[107870.0,0.154],[107880.0,2.12874148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476780065,[[107830.0,1.24750082],[107820.0,0.42229881],[107810.0,1.63949745],[107800.0,0.78694259],[107790.0,0.08259107]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.5148],[107880.0,1.07686148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476781365,[[107830.0,1.33812356],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.15994853]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476781553,[[107830.0,1.33812356],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.15994853]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.47465908],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476781753,[[107830.0,1.33812356],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.42262909]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.47465908],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476781754,[[107830.0,1.33812356],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.42262909]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476781963,[[107830.0,1.4090459],[107820.0,0.31070121],[107810.0,1.63949745],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476782264,[[107830.0,1.4090459],[107820.0,0.31070121],[107810.0,1.63949745],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,0.9630024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476782464,[[107830.0,1.4090459],[107820.0,0.45019866],[107810.0,1.5],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.54755338],[107850.0,0.2596634],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,0.9630024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476782666,[[107830.0,1.40905865],[107820.0,0.45019866],[107810.0,1.5],[107800.0,0.86953366],[107790.0,0.09393241]],[[107840.0,0.42368469],[107850.0,0.3835434],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,0.9630024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476783067,[[107830.0,1.40905865],[107820.0,0.45019866],[107810.0,1.5],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.42368469],[107850.0,0.3835434],[107860.0,0.2710414],[107870.0,0.62865908],[107880.0,0.9630024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476783458,[[107830.0,1.40905865],[107820.0,0.45019866],[107810.0,1.5],[107800.0,0.86953366],[107790.0,0.35661297]],[[107840.0,0.42368469],[107850.0,0.3371909],[107860.0,0.2710414],[107870.0,0.67500148],[107880.0,0.9630024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476783763,[[107830.0,1.33813631],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.42368469],[107850.0,0.3371909],[107860.0,0.2710414],[107870.0,0.67500148],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476783965,[[107830.0,1.33813631],[107820.0,0.45019866],[107810.0,1.58259107],[107800.0,0.78694259],[107790.0,0.35661297]],[[107840.0,0.42368459],[107850.0,0.3371909],[107860.0,0.2710414],[107870.0,0.67500148],[107880.0,1.10769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476785064,[[107830.0,1.21426288],[107820.0,0.32632523],[107810.0,0.08259107],[107800.0,0.66306916],[107790.0,0.35661297]],[[107840.0,0.42368459],[107850.0,0.21331747],[107860.0,0.14716797],[107870.0,0.67500148],[107880.0,0.98382566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476785268,[[107830.0,1.02883358],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.10944304],[107790.0,0.26268056]],[[107840.0,0.23827299],[107850.0,0.07426607],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476786259,[[107830.0,1.02883358],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.10944304],[107790.0,0.26268056]],[[107840.0,0.20787299],[107850.0,0.07426607],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476786461,[[107830.0,1.02883358],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.10944304],[107790.0,0.26268056]],[[107840.0,0.20787299],[107850.0,0.10446607],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476786968,[[107830.0,1.02885871],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.10944304],[107790.0,0.26268056]],[[107840.0,0.207883],[107850.0,0.10447724],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476790171,[[107830.0,1.02885871],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.01551063],[107790.0,0.42265881]],[[107840.0,0.207883],[107850.0,0.10447724],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476790363,[[107830.0,1.02885871],[107820.0,0.14088863],[107810.0,0.2664648],[107800.0,0.01551063],[107790.0,0.35661297]],[[107840.0,0.207883],[107850.0,0.10447724],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476790560,[[107830.0,1.02885871],[107820.0,0.14088863],[107810.0,0.08259107],[107800.0,0.19938436],[107790.0,0.35661297]],[[107840.0,0.207883],[107850.0,0.10447724],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476791067,[[107830.0,1.02885871],[107820.0,0.14088863],[107810.0,0.08259107],[107800.0,0.19799294],[107790.0,0.35661297]],[[107840.0,0.207883],[107850.0,0.10447724],[107860.0,0.14716797],[107870.0,0.47465908],[107880.0,0.52045206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476791271,[[107830.0,1.02886008],[107820.0,0.13949745],[107810.0,0.08259107],[107800.0,0.19799294],[107790.0,0.35661297]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.51906075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476791473,[[107830.0,1.02886008],[107820.0,0.13949745],[107810.0,0.08259107],[107800.0,0.29192535],[107790.0,0.26268056]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.51906075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476791769,[[107830.0,1.02886008],[107820.0,0.13949745],[107810.0,0.2664648],[107800.0,0.10805162],[107790.0,0.26268056]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.51906075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476792761,[[107830.0,1.04985214],[107820.0,0.13949745],[107810.0,0.18387373],[107800.0,0.09671028],[107790.0,0.26268056]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.37436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476792976,[[107830.0,1.04985214],[107810.0,0.13949745],[107800.0,0.28058401],[107780.0,0.72910193],[107770.0,0.0660473]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.37436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476793270,[[107830.0,1.04985214],[107810.0,0.13949745],[107800.0,0.28058401],[107780.0,0.72910193],[107770.0,0.17242195]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.37436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476793865,[[107830.0,1.04985214],[107810.0,0.13949745],[107800.0,0.28058401],[107780.0,0.38761297],[107770.0,0.51391091]],[[107840.0,0.20832406],[107850.0,0.10445837],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.37436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476795969,[[107830.0,1.05985338],[107810.0,0.15949745],[107800.0,0.2807664],[107780.0,0.3572788],[107770.0,0.51391139]],[[107840.0,0.20832534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.37436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476796274,[[107830.0,1.05985275],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107780.0,0.3572788]],[[107840.0,0.20832534],[107850.0,0.10445887],[107860.0,0.14577636],[107880.0,0.48822314],[107890.0,0.50585669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476796479,[[107830.0,1.05985275],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107780.0,0.3882788]],[[107840.0,0.20832534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.3608],[107880.0,0.48822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476796968,[[107830.0,1.05785275],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107780.0,0.3882788]],[[107840.0,0.20132534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.3608],[107880.0,0.48822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476797172,[[107830.0,1.05985275],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107780.0,0.3882788]],[[107840.0,0.20732534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.3608],[107880.0,0.48822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476797569,[[107830.0,1.05985275],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107790.0,0.09459824]],[[107840.0,0.20732534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.3608],[107880.0,0.48822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476797966,[[107830.0,1.1098069],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107790.0,0.09459824]],[[107840.0,0.20732534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.3608],[107880.0,0.12742314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476799261,[[107830.0,1.03885822],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107790.0,0.09459824]],[[107840.0,0.20732534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.01356406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476799464,[[107830.0,1.03885822],[107820.0,0.13949745],[107810.0,0.02],[107800.0,0.2807664],[107790.0,0.3572788]],[[107840.0,0.20732534],[107850.0,0.10445887],[107860.0,0.14577636],[107870.0,0.47465908],[107880.0,0.01356406]]]