{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748304001994,[[109480.0,0.11013687],[109470.0,0.46541271],[109460.0,0.3608],[109450.0,0.17],[109400.0,0.00012]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109570.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304002187,[[109480.0,0.53493687],[109470.0,0.40201271],[109450.0,0.17],[109400.0,0.00012],[76970.0,0.01]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109560.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304002387,[[109480.0,0.53493687],[109470.0,0.40201271],[109450.0,0.17],[109400.0,0.00012],[109390.0,0.001]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304002586,[[109480.0,0.17413687],[109470.0,0.40201271],[109460.0,0.3608],[109450.0,0.17],[109400.0,0.00012]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304002888,[[109480.0,0.17413687],[109470.0,0.40201271],[109460.0,0.3608],[109450.0,0.17],[109400.0,0.00012]],[[109490.0,0.0958],[109500.0,0.1044379],[109510.0,0.36093687],[109520.0,0.3608],[109530.0,0.00923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304003095,[[109480.0,0.17413687],[109470.0,0.40201271],[109460.0,0.3608],[109450.0,0.17],[109400.0,0.00012]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304003392,[[109480.0,0.14253687],[109470.0,0.40201271],[109460.0,0.3608],[109450.0,0.17],[109400.0,0.00012]],[[109490.0,0.0958],[109500.0,0.4652379],[109510.0,0.36093687],[109530.0,0.00923443],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304003590,[[109480.0,0.32515367],[109470.0,0.5614695],[109460.0,0.3608],[109450.0,0.2156645],[109440.0,0.4566905]],[[109490.0,0.2784001],[109500.0,0.2413854],[109510.0,0.81735537],[109520.0,0.8565],[109550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304003794,[[109480.0,0.32515367],[109470.0,0.5614695],[109460.0,0.3608],[109450.0,0.2156645],[109440.0,0.4566905]],[[109490.0,0.2784001],[109500.0,0.6478349],[109510.0,0.81735537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304004190,[[109480.0,0.68595367],[109470.0,0.5614695],[109450.0,0.2156645],[109440.0,0.4566905],[109150.0,36.6466374]],[[109490.0,0.2784001],[109500.0,0.6478349],[109510.0,0.81735537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304004387,[[109480.0,0.14253687],[109470.0,0.5614695],[109460.0,0.3608],[109450.0,0.2156645],[109440.0,0.4566905]],[[109490.0,0.2784001],[109500.0,0.2870349],[109510.0,0.81735537],[109520.0,0.8565],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304004592,[[109480.0,0.32515377],[109470.0,0.5614695],[109460.0,0.3608],[109450.0,0.2156645],[109440.0,0.4566905]],[[109490.0,0.2784001],[109500.0,0.6478349],[109510.0,0.81735537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304004991,[[109480.0,0.32515377],[109470.0,0.5293695],[109460.0,0.3608],[109450.0,0.2156645],[109440.0,0.4566905]],[[109490.0,0.2481001],[109500.0,0.6478349],[109510.0,0.81735537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304005190,[[109480.0,0.32515377],[109470.0,0.5293695],[109460.0,0.3608],[109450.0,0.5985845],[109440.0,0.4566905]],[[109490.0,1.0421001],[109500.0,0.6478349],[109510.0,1.85323537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304005391,[[109480.0,0.32515377],[109470.0,0.4837131],[109460.0,0.3608],[109450.0,0.5985845],[109440.0,0.4566905]],[[109490.0,0.2481001],[109500.0,0.6478349],[109510.0,1.85323537],[109520.0,0.4957],[109530.0,0.4563523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304005589,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.1846002],[109500.0,0.1957337],[109510.0,1.41893687],[109520.0,0.8565],[109530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304005787,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.5956802],[109500.0,0.2870325],[109510.0,1.41893687],[109520.0,0.8565],[109530.0,0.8171546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304006095,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.66409202],[109500.0,0.6698325],[109510.0,1.39681687],[109520.0,1.3128943],[109540.0,0.4564788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304006285,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.66409202],[109500.0,0.6698325],[109510.0,1.03601687],[109520.0,1.3128943],[109530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304006487,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.66397202],[109500.0,0.6698325],[109510.0,1.39681687],[109520.0,1.3128943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304006789,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.66409202],[109500.0,0.6698325],[109510.0,1.39681687],[109520.0,1.3128943],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304006988,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.18911202],[109500.0,0.6241431],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304007292,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.60003202],[109500.0,0.6892431],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304007599,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.60015202],[109500.0,0.6903231],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304007997,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.18911202],[109500.0,0.3063631],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304008197,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,1.0095653],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.60015202],[109500.0,0.6903231],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304009395,[[109480.0,0.71755377],[109470.0,0.543427],[109450.0,0.55292],[109440.0,0.8677705],[109420.0,1.03588]],[[109490.0,0.63155202],[109500.0,0.6578231],[109510.0,1.39681687],[109520.0,0.9021389],[109560.0,0.5478236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304009696,[[109480.0,0.71755377],[109470.0,0.4977687],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.63155202],[109500.0,0.7034725],[109510.0,1.39681687],[109520.0,0.8565],[109530.0,0.4563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304009899,[[109480.0,0.71755377],[109470.0,0.4977687],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.2869125],[109510.0,1.39681687],[109520.0,0.8565],[109530.0,0.4563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304010085,[[109480.0,0.71755377],[109470.0,0.4977687],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,0.8565],[109530.0,0.4563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304010291,[[109480.0,0.71755377],[109470.0,0.543427],[109460.0,0.38396],[109450.0,0.17],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,0.8565],[109530.0,0.4563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304010496,[[109480.0,0.53493687],[109470.0,0.4977687],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,0.8565],[109530.0,0.4563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304010697,[[109480.0,0.53493687],[109470.0,0.68039],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,1.3128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304010895,[[109480.0,0.53493687],[109470.0,0.6347317],[109460.0,0.4296222],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,1.3128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304011204,[[109480.0,0.53493687],[109470.0,0.68039],[109460.0,0.38396],[109450.0,0.2156649],[109440.0,0.8677305]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,1.3128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304011498,[[109480.0,0.53493687],[109470.0,0.6347317],[109460.0,0.0456621],[109450.0,0.2156649],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,1.3128957],[109820.0,36.46942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304011794,[[109480.0,0.53493687],[109470.0,0.68039],[109450.0,0.5995849],[109440.0,0.4566905],[109430.0,0.41104]],[[109490.0,0.66325202],[109500.0,0.6708325],[109510.0,1.39681687],[109520.0,1.3128957],[109820.0,36.46942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304011994,[[109480.0,0.53493687],[109470.0,0.6347317],[109460.0,0.0456621],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.39681687],[109520.0,0.9520957],[109820.0,36.46942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304012201,[[109480.0,0.14253687],[109470.0,0.5890795],[109460.0,0.4521232],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.39681687],[109520.0,0.9520957],[109820.0,36.46942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304012399,[[109480.0,0.14253687],[109470.0,0.6198795],[109460.0,0.4064611],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.5413384],[109570.0,0.4575006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304012699,[[109480.0,0.14253687],[109470.0,0.7111959],[109460.0,0.3608],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.5413384],[109570.0,0.4575006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304012905,[[109480.0,0.32515377],[109470.0,0.5285746],[109460.0,0.3608],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.48065182],[109500.0,1.168581],[109510.0,1.39681687],[109520.0,0.5413384],[109570.0,0.4575006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304013098,[[109480.0,0.11013687],[109470.0,0.5742206],[109460.0,0.4521228],[109450.0,0.2156649],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.39681687],[109520.0,0.4957],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304013295,[[109480.0,0.29275377],[109470.0,0.5589737],[109460.0,0.3608],[109450.0,0.5995849],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.5413394],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304013495,[[109480.0,0.30353248],[109470.0,0.57245867],[109460.0,0.37969517],[109450.0,0.62661402],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.59831982],[109530.0,0.54182543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304013795,[[109480.0,0.12091558],[109470.0,0.75507897],[109460.0,0.37969517],[109450.0,0.62661402],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.59831982],[109530.0,0.54182543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304014201,[[109480.0,0.30353238],[109470.0,0.57245867],[109460.0,0.37969517],[109450.0,0.62661402],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.39681687],[109520.0,0.59831982],[109530.0,0.54182543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304014806,[[109480.0,0.30083417],[109470.0,0.61541061],[109460.0,0.39318014],[109450.0,0.58094912],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.53926792],[109520.0,0.65530024],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304015202,[[109480.0,0.30083417],[109470.0,0.56975241],[109460.0,0.39318014],[109450.0,0.62661382],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,0.9859831],[109510.0,1.53926792],[109520.0,0.65530024],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304015400,[[109480.0,0.30083417],[109470.0,0.56975241],[109460.0,0.39318014],[109450.0,0.62661382],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304015705,[[109480.0,0.30083417],[109470.0,0.53895241],[109460.0,0.42368014],[109450.0,0.62661382],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304015898,[[109480.0,0.30621894],[109470.0,0.53895241],[109460.0,0.42368014],[109450.0,0.62661382],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304016707,[[109480.0,0.30621894],[109470.0,0.58461061],[109460.0,0.42368014],[109450.0,0.58094912],[109440.0,0.4566905]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304017415,[[109480.0,0.30621894],[109470.0,0.61511061],[109460.0,0.39318014],[109450.0,0.69688136],[109440.0,0.64463401]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304018821,[[109480.0,0.19621894],[109470.0,0.61511061],[109460.0,0.39318014],[109450.0,0.52688136],[109440.0,0.64463401]],[[109490.0,0.66325202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304019010,[[109480.0,0.19621894],[109470.0,0.64511061],[109460.0,0.39318014],[109450.0,0.52688136],[109440.0,0.64463401]],[[109490.0,0.69575202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,0.60966084],[109530.0,0.4563548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304019617,[[109480.0,0.01360214],[109470.0,0.72157251],[109460.0,0.39318014],[109450.0,0.57254616],[109440.0,0.64463401]],[[109490.0,0.69575202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304019816,[[109480.0,0.19621904],[109470.0,0.53895241],[109460.0,0.45628014],[109450.0,0.57254616],[109440.0,0.64463401]],[[109490.0,0.69575202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304020304,[[109480.0,0.19621904],[109470.0,0.53895241],[109460.0,0.45628014],[109450.0,0.18862616],[109440.0,0.64463401]],[[109490.0,0.69575202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304020506,[[109480.0,0.01360214],[109470.0,0.69117321],[109460.0,0.45628014],[109450.0,0.18862616],[109440.0,0.64463401]],[[109490.0,0.69575202],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304020714,[[109480.0,0.19621894],[109470.0,0.50855241],[109460.0,0.48728014],[109450.0,0.18862616],[109440.0,0.64463401]],[[109490.0,0.78708802],[109500.0,1.0316325],[109510.0,1.53926792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304020919,[[109480.0,0.19621894],[109470.0,0.50855241],[109460.0,0.48728014],[109450.0,0.18862616],[109440.0,0.64463401]],[[109490.0,1.14788802],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304021115,[[109480.0,0.01360214],[109470.0,0.69117131],[109460.0,0.48728014],[109450.0,0.18862616],[109440.0,0.64463401]],[[109490.0,1.14788802],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304021417,[[109480.0,0.19621894],[109470.0,0.50855241],[109460.0,0.48728014],[109450.0,0.18862616],[109440.0,0.58421597]],[[109490.0,1.14788802],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304021617,[[109480.0,0.01360214],[109470.0,0.69117291],[109460.0,0.48728014],[109450.0,0.18862616],[109440.0,0.58421597]],[[109490.0,1.05655202],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304021917,[[109480.0,0.01360214],[109470.0,0.28471471],[109460.0,0.48728014],[109450.0,0.54942616],[109440.0,0.68699076]],[[109490.0,1.05655202],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304022118,[[109480.0,0.19621904],[109470.0,0.14775241],[109460.0,0.48728014],[109450.0,0.54942616],[109440.0,0.68699076]],[[109490.0,1.05655202],[109500.0,1.0316325],[109510.0,1.17846792],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304022416,[[109480.0,0.19217495],[109470.0,0.1450542],[109460.0,0.49805885],[109450.0,0.54942616],[109440.0,0.58421597]],[[109490.0,1.05655202],[109500.0,1.30256314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304023317,[[109480.0,0.19217495],[109470.0,0.1751542],[109460.0,0.46705885],[109450.0,0.54942616],[109440.0,0.58421597]],[[109490.0,1.05659202],[109500.0,1.30256314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304023617,[[109480.0,0.19217495],[109470.0,0.1751542],[109460.0,0.46705885],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,1.05659202],[109500.0,1.30256314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304024916,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.43395885],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,0.64551202],[109500.0,0.91864314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304025116,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.43395885],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.91864314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304025810,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.41506368],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.91864314],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304026019,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.41506368],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304026613,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.42401731],[109450.0,0.43349392],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304026808,[[109480.0,0.19217495],[109470.0,0.5664542],[109460.0,0.41053234],[109450.0,0.08617889],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304027013,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.41053234],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304028122,[[109480.0,0.19217495],[109470.0,0.5664542],[109460.0,0.41053234],[109450.0,0.08617889],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304028419,[[109480.0,0.19217495],[109470.0,0.2056542],[109460.0,0.41053234],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,0.64551202],[109500.0,0.92001372],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304028615,[[109480.0,0.22537495],[109470.0,0.1755542],[109460.0,0.41053234],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,0.28471202],[109500.0,0.92001372],[109510.0,1.4822875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304028810,[[109480.0,0.22537495],[109470.0,0.1755542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.92001372],[109510.0,1.4822875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304028811,[[109480.0,0.22537495],[109470.0,0.1755542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44059202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304029013,[[109480.0,0.19217495],[109470.0,0.1755542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304029220,[[109480.0,0.19217495],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304029827,[[109480.0,0.19217495],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,0.64551202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304030121,[[109480.0,0.19217495],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304030322,[[109480.0,0.19217495],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.55946688]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304031423,[[109480.0,0.00403641],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.55946688]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304031624,[[109480.0,0.18665331],[109470.0,0.2087542],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304032423,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.55946636]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304032827,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304033515,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44063202],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304033825,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304034427,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.55946837]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304034923,[[109480.0,0.18665331],[109470.0,0.20889107],[109460.0,0.42404159],[109450.0,0.44697889],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304036226,[[109480.0,0.18665331],[109470.0,0.25454927],[109460.0,0.42404159],[109450.0,0.40131409],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304036425,[[109480.0,0.18665331],[109470.0,0.28564927],[109460.0,0.39404159],[109450.0,0.40131409],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304037220,[[109480.0,0.00403641],[109470.0,0.23999107],[109460.0,0.39404159],[109450.0,0.44697899],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304037426,[[109480.0,0.18665321],[109470.0,0.23999107],[109460.0,0.39404159],[109450.0,0.44697899],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.06605894],[109530.0,0.16417583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304039625,[[109480.0,0.18665321],[109470.0,0.28564927],[109460.0,0.39404159],[109450.0,0.39318014],[109440.0,0.4566905]],[[109490.0,1.44984901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304040427,[[109480.0,0.18665321],[109470.0,0.28564927],[109460.0,0.39404159],[109450.0,0.39318014],[109440.0,0.4566905]],[[109490.0,0.65472901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304040727,[[109480.0,0.21815321],[109470.0,0.25244927],[109460.0,0.39404159],[109450.0,0.39318014],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304041219,[[109480.0,0.21815321],[109470.0,0.20679107],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304041820,[[109480.0,0.18665321],[109470.0,0.20679107],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304042021,[[109480.0,0.18665321],[109470.0,0.23829107],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,0.93372442],[109510.0,1.1214875],[109520.0,1.20850999],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304042321,[[109480.0,0.1906973],[109470.0,0.23021057],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304043623,[[109480.0,0.1906973],[109470.0,0.24098928],[109460.0,0.38326288],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304045530,[[109480.0,0.0080805],[109470.0,0.24098928],[109460.0,0.38326288],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304045728,[[109480.0,0.0080805],[109470.0,0.42360868],[109460.0,0.38326288],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304045926,[[109480.0,0.0080805],[109470.0,0.37795048],[109460.0,0.38326288],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304046126,[[109480.0,0.0080805],[109470.0,0.42360868],[109460.0,0.38326288],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.45040901],[109500.0,1.01919505],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304046427,[[109480.0,0.1826168],[109470.0,0.23829107],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905]],[[109490.0,1.50738943],[109500.0,0.96221463],[109510.0,1.14997771],[109520.0,1.09454915],[109530.0,0.22115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304047727,[[109470.0,0.42091087],[109460.0,0.39404159],[109450.0,0.43884504],[109440.0,0.4566905],[109430.0,0.06220711]],[[109480.0,0.1826168],[109490.0,1.46174693],[109500.0,0.77962003],[109510.0,1.60642821],[109520.0,1.09454915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304047930,[[109470.0,0.03971737],[109460.0,0.20692996],[109450.0,0.48450994],[109440.0,0.3608],[109430.0,0.44676711]],[[109480.0,0.6389168],[109490.0,1.4119374],[109500.0,0.41882003],[109510.0,1.60629134],[109520.0,1.09454915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304048227,[[109470.0,0.01091558],[109460.0,0.2464466],[109450.0,0.16937664],[109440.0,0.3608],[109430.0,0.80756711]],[[109480.0,0.6389168],[109490.0,1.4119374],[109500.0,0.91452003],[109510.0,1.60629134],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304048434,[[109470.0,0.01091558],[109460.0,0.3242091],[109450.0,0.07804504],[109440.0,0.3608],[109430.0,0.85324021]],[[109480.0,0.6389168],[109490.0,1.4119374],[109500.0,0.91452003],[109510.0,1.60629134],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304048627,[[109470.0,0.19354908],[109460.0,0.2328875],[109450.0,0.43884504],[109440.0,0.3608],[109430.0,0.44676711]],[[109480.0,0.6389168],[109490.0,1.4119374],[109500.0,0.91452003],[109510.0,1.60629134],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304049025,[[109470.0,0.19354908],[109460.0,0.2328875],[109450.0,0.43884504],[109440.0,0.3608],[109430.0,0.44676711]],[[109480.0,0.6389168],[109490.0,1.4099374],[109500.0,0.91452003],[109510.0,1.60629134],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304049332,[[109470.0,0.18681387],[109460.0,0.25176018],[109450.0,0.43884504],[109440.0,0.3608],[109430.0,0.86831812]],[[109480.0,0.69589722],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304049630,[[109470.0,0.18681387],[109460.0,0.25176018],[109450.0,0.43884504],[109440.0,0.37017664],[109430.0,0.86831812]],[[109480.0,0.69589722],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304049928,[[109470.0,0.21741387],[109460.0,0.21966018],[109450.0,0.43884504],[109440.0,0.37017664],[109430.0,0.86831812]],[[109480.0,0.69589722],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304050921,[[109470.0,0.03478037],[109460.0,0.34585747],[109450.0,0.43613878],[109440.0,0.38366161],[109430.0,0.91398912]],[[109480.0,0.6389168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304051118,[[109470.0,0.03478037],[109460.0,0.34585747],[109450.0,0.43613878],[109440.0,0.38366161],[109430.0,0.91398912]],[[109480.0,0.6419168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304051423,[[109470.0,0.00418037],[109460.0,0.37645747],[109450.0,0.43613878],[109440.0,0.38366161],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304052130,[[109470.0,0.00418037],[109460.0,0.29829497],[109450.0,0.48180458],[109440.0,0.38366161],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304052330,[[109470.0,0.00418037],[109460.0,0.29829497],[109450.0,0.51330458],[109440.0,0.38366161],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304052533,[[109470.0,0.00418037],[109460.0,0.34395747],[109450.0,0.48125222],[109440.0,0.38366161],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304052727,[[109470.0,0.00418037],[109460.0,0.03869397],[109450.0,0.70957622],[109440.0,0.42933191],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304052923,[[109470.0,0.00418037],[109460.0,0.03869397],[109450.0,0.74067622],[109440.0,0.42933191],[109430.0,0.45726092]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.4923305],[109520.0,0.59884915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304053127,[[109470.0,0.00418037],[109460.0,0.03869397],[109450.0,0.76744725],[109440.0,0.38366161],[109430.0,0.47615609]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304054728,[[109470.0,0.00418037],[109460.0,0.03869397],[109450.0,0.76744725],[109440.0,0.38366161],[109430.0,0.09159609]],[[109480.0,0.6449168],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304055029,[[109470.0,0.00418037],[109460.0,0.03869397],[109450.0,0.61684371],[109440.0,0.51129197],[109430.0,0.09159609]],[[109480.0,0.73626081],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304055234,[[109470.0,0.00418037],[109460.0,0.00809397],[109450.0,0.34737631],[109440.0,0.41995227],[109430.0,0.45239609]],[[109480.0,0.73626081],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304055420,[[109470.0,0.00418037],[109460.0,0.00809397],[109450.0,0.37907631],[109440.0,0.41995227],[109430.0,0.45239609]],[[109480.0,0.73626081],[109490.0,1.49540803],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304056034,[[109470.0,0.00013687],[109460.0,0.0040435],[109450.0,0.37639157],[109440.0,0.43073098],[109430.0,0.45239609]],[[109480.0,0.79324123],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304057439,[[109470.0,0.00013687],[109460.0,0.0040435],[109450.0,0.33072507],[109440.0,0.47640168],[109430.0,0.45239609]],[[109480.0,0.79324123],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304057626,[[109470.0,0.00013687],[109460.0,0.0040435],[109450.0,0.37639157],[109440.0,0.43073098],[109430.0,0.45239609]],[[109480.0,0.79324123],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304058027,[[109470.0,0.00013687],[109460.0,0.0040435],[109450.0,0.37639157],[109440.0,0.43090081],[109430.0,0.46588106]],[[109480.0,0.79324123],[109490.0,1.43842761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304058434,[[109470.0,0.00013687],[109460.0,0.0040435],[109450.0,0.37639157],[109440.0,0.43090081],[109430.0,0.46588106]],[[109480.0,1.15404123],[109490.0,1.07762761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304058630,[[109470.0,7e-08],[109460.0,0.0040435],[109450.0,0.07089397],[109440.0,0.25278261],[109430.0,0.10508106]],[[109480.0,1.15404123],[109490.0,1.07762761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304058835,[[109470.0,7e-08],[109460.0,0.0040435],[109450.0,0.03979397],[109440.0,0.34999861],[109430.0,0.10508106]],[[109480.0,1.15404123],[109490.0,1.07762761],[109500.0,0.94301024],[109510.0,1.63478155],[109520.0,0.65682958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304059135,[[109470.0,7e-08],[109460.0,0.0040435],[109450.0,0.00809397],[109440.0,0.07597871],[109430.0,0.56637173]],[[109480.0,1.15404123],[109490.0,1.07762761],[109500.0,0.94401024],[109510.0,1.63478155],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304059337,[[109470.0,7e-08],[109460.0,0.0040435],[109450.0,0.00809397],[109440.0,0.29105991],[109430.0,0.20557173]],[[109480.0,1.40404123],[109490.0,1.07762761],[109500.0,0.94401024],[109510.0,1.63478155],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304060037,[[109470.0,7e-08],[109450.0,0.0040435],[109440.0,0.33404597],[109430.0,0.11126718],[109420.0,0.37428497]],[[109480.0,1.46102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304060239,[[109470.0,7e-08],[109450.0,0.0040435],[109440.0,0.33404597],[109430.0,0.11126718],[109420.0,0.37428497]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304060537,[[109470.0,7e-08],[109450.0,0.0040435],[109440.0,0.28837517],[109430.0,0.15694138],[109420.0,0.37428497]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304060731,[[109470.0,7e-08],[109440.0,0.0692435],[109430.0,0.33858048],[109420.0,0.37428497],[109410.0,0.9610452]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304060927,[[109470.0,7e-08],[109440.0,0.2843267],[109430.0,0.15589318],[109420.0,0.37428497],[109410.0,0.9610452]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304061437,[[109470.0,7e-08],[109440.0,0.3299975],[109430.0,0.11021868],[109420.0,0.37428497],[109410.0,0.5764852]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304061737,[[109470.0,7e-08],[109450.0,0.031],[109440.0,0.30298401],[109430.0,0.09944027],[109420.0,0.38506368]],[[109480.0,1.21102165],[109490.0,1.13460803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304062127,[[109470.0,7e-08],[109450.0,0.2136628],[109440.0,0.12030081],[109430.0,0.05376577],[109420.0,0.38506368]],[[109480.0,1.21102165],[109490.0,0.33892803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304062328,[[109470.0,7e-08],[109450.0,0.031],[109440.0,0.34863941],[109430.0,0.41456577],[109420.0,0.38506368]],[[109480.0,2.00682165],[109490.0,0.33892803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304062528,[[109470.0,7e-08],[109450.0,0.277566],[109440.0,0.14644031],[109430.0,0.41456577],[109420.0,0.38506368]],[[109480.0,2.00682165],[109490.0,0.33892803],[109500.0,0.8300494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304062728,[[109470.0,7e-08],[109450.0,0.277566],[109440.0,0.14644031],[109430.0,0.41456577],[109420.0,0.38506368]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304062932,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.246566],[109440.0,0.14644031],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304063439,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32910991],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304063742,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.14644031],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304063939,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32910991],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304064341,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.2465668],[109440.0,0.14644031],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304064645,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32911001],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.45288887],[109500.0,0.3343494],[109510.0,1.4923305],[109520.0,0.65582958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304064829,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32911001],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.31043782],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304065030,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32911001],[109430.0,0.42813498]],[[109480.0,2.4739506],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304065332,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32911001],[109430.0,0.38246318]],[[109480.0,2.4739506],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304066048,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.3237235],[109430.0,0.38784969]],[[109480.0,2.47834242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304066442,[[109470.0,7e-08],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.3237235],[109430.0,0.38784969]],[[109480.0,2.47534242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304066640,[[109470.0,0.00100007],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.3237235],[109430.0,0.38784969]],[[109480.0,2.48134242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304067538,[[109470.0,0.00200007],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.3237235],[109430.0,0.38784969]],[[109480.0,2.48434242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304068441,[[109470.0,0.00200007],[109460.0,0.031],[109450.0,0.0639],[109440.0,0.32911001],[109430.0,0.38246318]],[[109480.0,2.48434242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304068740,[[109470.0,0.00200007],[109460.0,0.0962],[109450.0,0.1826649],[109440.0,0.14644031],[109430.0,0.38246318]],[[109480.0,2.48442242],[109490.0,0.306046],[109500.0,0.47680045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304069238,[[109470.0,0.12200007],[109460.0,0.0962],[109450.0,0.0913292],[109440.0,0.56023001],[109430.0,0.42813818]],[[109480.0,1.59719841],[109490.0,0.306046],[109500.0,0.47580045],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304069435,[[109470.0,0.03230007],[109460.0,0.0652],[109450.0,0.3196482],[109440.0,0.37023001],[109430.0,0.42813818]],[[109480.0,2.39455841],[109490.0,0.306046],[109500.0,0.47580045],[109510.0,1.69176198],[109520.0,0.74230021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304069836,[[109470.0,0.03230007],[109460.0,0.0652],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.42004421]],[[109480.0,2.36605792],[109490.0,0.27747495],[109500.0,0.58976129],[109510.0,1.69176198],[109520.0,0.74130021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304070141,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.42004421]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.58976129],[109510.0,1.69176198],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304070936,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304071545,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74246221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304071737,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304071935,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.01348048],[109430.0,0.07002292]],[[109480.0,1.64457792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304072138,[[109470.0,0.06430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.37428048],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304073343,[[109470.0,0.18430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.56428048],[109430.0,0.43082292]],[[109480.0,2.45156771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304073644,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.2780254],[109440.0,0.58995058],[109430.0,0.43082292]],[[109480.0,2.45156771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,1.83421303],[109520.0,0.74146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304074146,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.3236917],[109440.0,0.54428048],[109430.0,0.43082292]],[[109480.0,2.45156771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,1.83421303],[109520.0,0.74246221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304074445,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.23774651],[109440.0,0.58456217],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74246221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304074635,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.23774651],[109440.0,0.63023057],[109430.0,0.43082292]],[[109480.0,2.36617792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,1.83421303],[109520.0,0.74246221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304076646,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.28341281],[109440.0,0.58456217],[109430.0,0.43082292]],[[109480.0,3.40245792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,0.79833303],[109520.0,0.74246221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304076837,[[109470.0,0.17430007],[109460.0,0.0332],[109450.0,0.28341281],[109440.0,0.58456217],[109430.0,0.43082292]],[[109480.0,3.40245792],[109490.0,0.27735495],[109500.0,0.44731024],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304077946,[[109470.0,0.17430007],[109460.0,0.0372435],[109450.0,0.28746328],[109440.0,0.5764682],[109430.0,0.43082292]],[[109480.0,3.48784771],[109490.0,0.19196516],[109500.0,0.44731024],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304078945,[[109470.0,0.17430007],[109460.0,0.0372435],[109450.0,0.28746328],[109440.0,0.5764682],[109430.0,0.43082292]],[[109480.0,3.48784771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304079644,[[109470.0,0.17430007],[109460.0,0.0372435],[109450.0,0.19613318],[109440.0,0.6221367],[109430.0,0.43082292]],[[109480.0,3.48784771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304079839,[[109470.0,0.14230007],[109460.0,0.0372435],[109450.0,0.01348048],[109440.0,0.8504753],[109430.0,0.43082292]],[[109480.0,3.48784771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304080041,[[109470.0,0.14230007],[109460.0,0.0682435],[109450.0,0.19614558],[109440.0,0.667806],[109430.0,0.43082292]],[[109480.0,3.48784771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304080344,[[109470.0,0.14230007],[109460.0,0.0682435],[109450.0,0.19614598],[109440.0,0.67858471],[109430.0,0.42004421]],[[109480.0,3.48784771],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304080643,[[109470.0,0.07935247],[109460.0,0.0040435],[109450.0,0.01348048],[109440.0,0.18077871],[109430.0,0.37436921]],[[109480.0,3.57919172],[109490.0,0.305926],[109500.0,0.3333494],[109510.0,0.59890155],[109520.0,0.94189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304080840,[[109450.0,0.07738048],[109440.0,0.01077871],[109430.0,0.01356921],[109420.0,0.52047011],[109410.0,0.44165729]],[[109460.0,0.1826502],[109470.0,0.0456612],[109480.0,3.39657492],[109490.0,0.5798165],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304081061,[[109450.0,0.13348048],[109440.0,0.01077871],[109430.0,0.24194061],[109420.0,0.64479181],[109410.0,0.44165729]],[[109460.0,1.7015702],[109470.0,0.18539424],[109480.0,1.69077091],[109490.0,0.57967963],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304081242,[[109450.0,0.13348048],[109440.0,0.07467871],[109430.0,0.24194061],[109420.0,0.64479181],[109410.0,0.44165729]],[[109460.0,1.7942702],[109470.0,0.18401824],[109480.0,1.69077091],[109490.0,0.57967963],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304081442,[[109450.0,0.13348048],[109440.0,0.25736081],[109430.0,0.10491901],[109420.0,0.55343711],[109410.0,0.44165729]],[[109460.0,0.9969502],[109470.0,0.18401824],[109480.0,1.69077091],[109490.0,0.57967963],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304081637,[[109450.0,0.1839],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.03517799]],[[109460.0,0.6303395],[109470.0,0.2695449],[109480.0,2.02325266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304081850,[[109450.0,0.3665669],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.49199289]],[[109460.0,0.6303395],[109470.0,0.3003449],[109480.0,2.04903266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304082050,[[109450.0,0.3665669],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.49199289]],[[109460.0,1.4297795],[109470.0,0.3003449],[109480.0,2.04303266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304082235,[[109450.0,0.3665669],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.49199289]],[[109460.0,1.4317795],[109470.0,0.3003449],[109480.0,2.04303266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304082439,[[109450.0,0.3665669],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.49199289]],[[109460.0,1.4316595],[109470.0,0.3003449],[109480.0,2.04303266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304082639,[[109450.0,0.3665669],[109440.0,0.14253358],[109430.0,0.43891679],[109420.0,0.55343711],[109410.0,0.49199289]],[[109460.0,1.4316595],[109470.0,0.6611449],[109480.0,1.68223266],[109490.0,0.46571879],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304082841,[[109450.0,0.3665669],[109440.0,0.15062755],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,0.5774502],[109470.0,0.7180342],[109480.0,1.68223266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304083048,[[109450.0,0.3665669],[109440.0,0.15062755],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.3748102],[109470.0,0.7180342],[109480.0,1.68223266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304083248,[[109450.0,0.3665669],[109440.0,0.15062755],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,0.5775702],[109470.0,0.7180342],[109480.0,1.68223266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304083450,[[109450.0,0.3665669],[109440.0,0.15062755],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.3749302],[109470.0,0.7180342],[109480.0,1.68223266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304084043,[[109450.0,0.37195341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.0141302],[109470.0,0.63264441],[109480.0,1.76762245],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304084250,[[109450.0,0.40445341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.3749302],[109470.0,0.63264441],[109480.0,1.76762245],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304084949,[[109450.0,0.40445341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.0141302],[109470.0,0.63264441],[109480.0,2.12842245],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304085149,[[109450.0,0.40445341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.3749302],[109470.0,0.63264441],[109480.0,1.76762245],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304085648,[[109450.0,0.40445341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.51088806]],[[109460.0,1.3749302],[109470.0,0.7180342],[109480.0,1.56827182],[109490.0,0.72213068],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304086640,[[109450.0,0.40445341],[109440.0,0.14524104],[109430.0,0.43082282],[109420.0,0.55343711],[109410.0,0.47571007]],[[109460.0,1.3749302],[109470.0,0.7180342],[109480.0,1.68223266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304090951,[[109450.0,0.40445341],[109440.0,0.50604104],[109430.0,0.43082282],[109420.0,0.19263711],[109410.0,0.47571007]],[[109460.0,0.6028902],[109470.0,0.7180342],[109480.0,2.04303266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304091253,[[109450.0,0.40445341],[109440.0,0.50604104],[109430.0,0.43082282],[109420.0,0.19263711],[109410.0,0.47571007]],[[109460.0,1.3749302],[109470.0,0.7487342],[109480.0,1.65033266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304091446,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.42004411],[109420.0,0.19263711],[109410.0,0.47571007]],[[109460.0,1.3749302],[109470.0,0.7487342],[109480.0,1.65033266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304092948,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.42004411],[109420.0,0.19263711],[109410.0,0.47571007]],[[109460.0,1.0141302],[109470.0,0.7487342],[109480.0,2.01113266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304093156,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.42004411],[109420.0,0.19263711],[109410.0,0.47571007]],[[109460.0,1.3749302],[109470.0,0.7487342],[109480.0,1.65033266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304093348,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.17915214],[109410.0,0.47571007]],[[109460.0,1.3749302],[109470.0,0.7487342],[109480.0,1.65033266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304094155,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.17915214],[109410.0,0.47571007]],[[109460.0,0.5775702],[109470.0,0.7487342],[109480.0,1.65033266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304094350,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.17915214],[109410.0,0.47571007]],[[109460.0,1.0442302],[109470.0,0.7179342],[109480.0,2.01113266],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304094547,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.17915214],[109410.0,0.47571007]],[[109460.0,1.0442302],[109470.0,0.7179342],[109480.0,2.00674084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304094746,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.19804731],[109410.0,0.4568149]],[[109460.0,1.0442302],[109470.0,0.7179342],[109480.0,2.00674084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304095553,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.19804731],[109410.0,0.4568149]],[[109460.0,1.04862202],[109470.0,0.7179342],[109480.0,2.00674084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304096154,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.19804731],[109410.0,0.4568149]],[[109460.0,1.40942202],[109470.0,0.7179342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304096451,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.19804731],[109410.0,0.4568149]],[[109460.0,1.04862202],[109470.0,0.7179342],[109480.0,2.00674084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304096851,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.31397955],[109410.0,0.4568149]],[[109460.0,1.40942202],[109470.0,0.7179342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304098751,[[109450.0,0.41254738],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.31397955],[109410.0,0.4568149]],[[109460.0,1.44112202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304098952,[[109450.0,0.22988048],[109440.0,0.69139568],[109430.0,0.43352908],[109420.0,0.31397955],[109410.0,0.4568149]],[[109460.0,1.44112202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304099450,[[109450.0,0.22988048],[109440.0,0.50872578],[109430.0,0.43352908],[109420.0,0.31397955],[109410.0,0.4568149]],[[109460.0,1.44112202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304099653,[[109450.0,0.22988048],[109440.0,0.60006508],[109430.0,0.43352908],[109420.0,0.35965875],[109360.0,1.61599461]],[[109460.0,1.44112202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304099846,[[109450.0,0.13348048],[109440.0,0.60006158],[109430.0,0.43352788],[109420.0,0.35965875],[109390.0,0.41124]],[[109460.0,1.44112202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304100047,[[109450.0,0.13348048],[109440.0,0.74103238],[109430.0,0.43352788],[109420.0,0.35965875],[109400.0,0.61153179]],[[109460.0,0.64376202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304100247,[[109450.0,0.13348048],[109440.0,0.74103238],[109430.0,0.43352788],[109420.0,0.35965875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304100550,[[109450.0,0.13348048],[109440.0,0.38023238],[109430.0,0.43352788],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304102355,[[109450.0,0.13348048],[109440.0,0.33456158],[109430.0,0.47920278],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304102555,[[109450.0,0.13348048],[109440.0,0.38023238],[109430.0,0.43352788],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.3333494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304102856,[[109450.0,0.13348048],[109440.0,0.38023238],[109430.0,0.43352788],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304105460,[[109450.0,0.13348048],[109440.0,0.33456158],[109430.0,0.47920278],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304106963,[[109450.0,0.13348048],[109440.0,0.38023238],[109430.0,0.43352788],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304107463,[[109450.0,0.13348048],[109440.0,0.42590318],[109430.0,0.38785418],[109420.0,0.72045875],[109400.0,0.99621179]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304107665,[[109450.0,0.31614738],[109440.0,0.24322738],[109430.0,0.38785418],[109420.0,0.72045655],[109410.0,0.4568124]],[[109460.0,0.64376202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304107857,[[109450.0,0.41114738],[109440.0,0.14792738],[109430.0,0.38785418],[109420.0,0.72045655],[109410.0,0.4568124]],[[109460.0,1.43956202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304108057,[[109450.0,0.41114738],[109440.0,0.14792738],[109430.0,0.38785418],[109420.0,0.72045655],[109410.0,0.4568124]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304108759,[[109450.0,0.41114738],[109440.0,0.50872738],[109430.0,0.38785418],[109420.0,0.35965655],[109410.0,0.4568124]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,2.00674084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304108963,[[109450.0,0.41114738],[109440.0,0.50872738],[109430.0,0.38785418],[109420.0,0.35965655],[109410.0,0.4568124]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64594084],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304110665,[[109450.0,0.41114738],[109440.0,0.50872738],[109430.0,0.38785418],[109420.0,0.35965655],[109410.0,0.4568124]],[[109460.0,1.43968202],[109470.0,0.6872342],[109480.0,1.64604422],[109490.0,0.60816984],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304110860,[[109450.0,0.82734738],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,0.77074835],[109210.0,0.49122489]],[[109460.0,0.42319182],[109470.0,0.6415722],[109480.0,2.00684422],[109490.0,0.19731924],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304111163,[[109450.0,0.88944738],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.67218586]],[[109460.0,0.42319182],[109470.0,0.8551208],[109480.0,2.03924422],[109490.0,0.19731924],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304111467,[[109450.0,0.88944738],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.67218586]],[[109460.0,1.01708202],[109470.0,0.6724722],[109480.0,2.03924422],[109490.0,0.19731924],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304111651,[[109450.0,0.8759669],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.83659936]],[[109460.0,1.01708202],[109470.0,0.58708241],[109480.0,2.01067317],[109490.0,0.16882903],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304111855,[[109450.0,0.8759669],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.83659936]],[[109460.0,1.01696202],[109470.0,0.58708241],[109480.0,2.01067317],[109490.0,0.16882903],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304112055,[[109450.0,0.8759669],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.83659936]],[[109460.0,0.60572202],[109470.0,0.22628241],[109480.0,2.01067317],[109490.0,0.52962903],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304112256,[[109450.0,0.8759669],[109440.0,0.55439818],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.83659936]],[[109460.0,1.01708202],[109470.0,0.22628241],[109480.0,2.01067317],[109490.0,0.52962903],[109500.0,0.53278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304112765,[[109450.0,0.88674561],[109440.0,0.54361947],[109430.0,0.20705418],[109420.0,1.15542835],[109400.0,0.83659936]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304112960,[[109450.0,0.88674561],[109440.0,0.54361947],[109430.0,0.20705418],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304113152,[[109450.0,0.88674561],[109440.0,0.54361947],[109430.0,0.20705418],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,0.60584202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304113357,[[109450.0,0.88674561],[109440.0,0.54361947],[109430.0,0.20705418],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304113763,[[109450.0,0.88674561],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304114067,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,1.10322202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304114765,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.21505511],[109480.0,1.92528338],[109490.0,0.51229608],[109500.0,0.90379054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304116065,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.24545511],[109480.0,1.89288338],[109490.0,0.51229608],[109500.0,0.90379054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304119768,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.01708202],[109470.0,0.24545511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.98918033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304120574,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.19356921],[109420.0,1.15542835],[109410.0,0.41124]],[[109460.0,1.04998202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.98918033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304121071,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04998202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304121270,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,0.63874202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304121476,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304122274,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,0.63874202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304122474,[[109450.0,0.93797276],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304123675,[[109450.0,0.88674561],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.57535511],[109480.0,1.89288338],[109490.0,0.06610629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304124579,[[109450.0,0.88674561],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.57535511],[109480.0,1.53208338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304124876,[[109450.0,0.88674561],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.57535511],[109480.0,1.89288338],[109490.0,0.06610629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304125267,[[109450.0,0.88674561],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304125576,[[109450.0,0.72580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304125875,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.13653318],[109410.0,0.41124]],[[109460.0,1.04994202],[109470.0,0.57535511],[109480.0,1.89288338],[109490.0,0.06610629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304126880,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,1.04994202],[109470.0,0.57535511],[109480.0,1.89288338],[109490.0,0.06610629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304128981,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.25406202],[109470.0,0.21455511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304129169,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.07141182],[109470.0,0.69051671],[109480.0,1.53208338],[109490.0,0.47255729],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304129378,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63224202],[109470.0,0.59919511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304129573,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.53208338],[109490.0,0.42690629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304129775,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304129980,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.53208338],[109490.0,0.42690629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304130281,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304130677,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.53208338],[109490.0,0.42690629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304130979,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.89288338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304131575,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63236202],[109470.0,0.63019511],[109480.0,1.53208338],[109490.0,0.42690629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304131972,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.03851182],[109470.0,0.35214001],[109480.0,1.03638338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304132179,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63232202],[109470.0,0.55373311],[109480.0,1.06668338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304132380,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63220202],[109470.0,0.55373311],[109480.0,1.06668338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304132686,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63232202],[109470.0,0.58403311],[109480.0,1.03638338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304133277,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63032202],[109470.0,0.58403311],[109480.0,1.03638338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304133477,[[109450.0,0.79580293],[109440.0,0.55710444],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63132202],[109470.0,0.58403311],[109480.0,1.03638338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304133684,[[109450.0,0.79850919],[109440.0,0.54361947],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63132202],[109470.0,0.58403311],[109480.0,1.03638338],[109490.0,0.47255849],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304133685,[[109450.0,0.79850919],[109440.0,0.54361947],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.63132202],[109470.0,0.58403311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304134384,[[109450.0,0.79850919],[109440.0,0.54361947],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.66152202],[109470.0,0.55303311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304134688,[[109450.0,0.79850919],[109440.0,0.54361947],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304134988,[[109450.0,1.15930919],[109440.0,0.18281947],[109430.0,0.21246438],[109420.0,1.02060094],[109410.0,0.52717224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304135188,[[109450.0,1.15930919],[109440.0,0.20171464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.52717224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304136688,[[109450.0,1.15930919],[109440.0,0.20171464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.03638338],[109490.0,0.41566919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304136890,[[109450.0,1.15930919],[109440.0,0.20171464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.39718338],[109490.0,0.41566919],[109500.0,0.93210879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304137195,[[109450.0,1.2104848],[109440.0,0.20171464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.39718338],[109490.0,0.41566919],[109500.0,0.93210879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304137381,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.39718338],[109490.0,0.05486919],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304137892,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.59869511],[109480.0,1.39718338],[109490.0,0.00921699],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304138084,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.66252202],[109470.0,0.55303311],[109480.0,1.39718338],[109490.0,0.05486899],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304138483,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.52273311],[109480.0,1.39718338],[109490.0,0.05486899],[109500.0,1.29290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304139489,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.52273311],[109480.0,1.39718338],[109490.0,0.41566899],[109500.0,0.93210879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304139694,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.28386202],[109470.0,0.13849311],[109480.0,1.39718338],[109490.0,0.47255829],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304139990,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.52273311],[109480.0,1.39718338],[109490.0,0.47255829],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304140386,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.42690629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304140593,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.52273311],[109480.0,1.39718338],[109490.0,0.47255829],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304141292,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.52273311],[109480.0,1.39718338],[109490.0,0.11175829],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304141592,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.45879006],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.06610629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304141795,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.52709224]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.06610629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304142684,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.69150574]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.06610629],[109500.0,1.23601949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304143090,[[109450.0,0.4888848],[109440.0,0.20171464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.69150574]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.03638338],[109490.0,0.06610629],[109500.0,0.87521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304143296,[[109450.0,0.8496848],[109440.0,0.56251464],[109430.0,0.19356921],[109420.0,1.04763006],[109410.0,0.69150574]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.06610629],[109500.0,1.02206927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304144089,[[109450.0,0.61546058],[109440.0,0.37983204],[109430.0,0.28491821],[109420.0,0.25185926],[109410.0,0.28034574]],[[109460.0,0.69502202],[109470.0,0.56839511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,1.02205117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304144291,[[109450.0,0.25466058],[109440.0,0.65384764],[109430.0,0.69234381],[109420.0,0.25185926],[109410.0,0.66458574]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304144494,[[109450.0,0.25466058],[109440.0,0.37983204],[109430.0,0.78369191],[109420.0,0.25185926],[109410.0,0.50017224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304144697,[[109450.0,0.25466058],[109440.0,0.56251204],[109430.0,0.78369191],[109420.0,0.25185926],[109410.0,0.50017224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304144887,[[109450.0,0.25466058],[109440.0,0.60818274],[109430.0,0.73801731],[109420.0,0.25185926],[109410.0,0.50017224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304145287,[[109450.0,0.25466058],[109440.0,0.65385344],[109430.0,0.69234271],[109420.0,0.25185926],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304145489,[[109450.0,0.25466058],[109440.0,0.60818274],[109430.0,0.73801731],[109420.0,0.63609926],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304145690,[[109450.0,0.25466058],[109440.0,0.56251204],[109430.0,0.78369191],[109420.0,0.63609926],[109410.0,0.11593224]],[[109460.0,0.69502202],[109470.0,0.92919511],[109480.0,1.39718338],[109490.0,0.52262519],[109500.0,0.66125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304145991,[[109450.0,0.24927111],[109440.0,0.39063531],[109430.0,0.93418878],[109420.0,0.63609926],[109410.0,0.11593224]],[[109460.0,1.05582202],[109470.0,0.92919511],[109480.0,1.17866247],[109490.0,0.57969673],[109500.0,0.57586138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304146185,[[109450.0,0.12927111],[109440.0,0.39063531],[109430.0,0.75418878],[109420.0,0.25185926],[109410.0,0.11593224]],[[109460.0,1.05582202],[109470.0,0.92919511],[109480.0,1.17866247],[109490.0,0.57969673],[109500.0,0.57586138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304146396,[[109450.0,0.03772421],[109440.0,0.39063531],[109430.0,0.37428497],[109420.0,0.20618126],[109410.0,0.11593224]],[[109460.0,1.05582202],[109470.0,0.92919511],[109480.0,1.17866247],[109490.0,0.57969673],[109500.0,1.07156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304146586,[[109440.0,2e-08],[109430.0,0.01348497],[109420.0,0.55782912],[109410.0,0.50753224],[109400.0,0.35775897]],[[109450.0,0.1826669],[109460.0,1.30586322],[109470.0,0.74654791],[109480.0,2.13094517],[109490.0,0.57969673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304146787,[[109410.0,0.14673233],[109400.0,0.55414547],[109390.0,0.44178939],[109380.0,0.47340612],[109370.0,0.26506901]],[[109450.0,0.77651111],[109460.0,1.17417723],[109470.0,0.67581636],[109480.0,2.24490601],[109490.0,0.01021699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304146993,[[109410.0,0.25593233],[109400.0,0.71687957],[109390.0,0.52166939],[109380.0,0.55328612],[109370.0,0.26494901]],[[109420.0,0.182717],[109430.0,0.4521572],[109440.0,0.47136],[109450.0,0.74641111],[109460.0,0.08524253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304147192,[[109410.0,0.25593233],[109400.0,0.76131681],[109390.0,0.55060793],[109380.0,0.16904612],[109370.0,0.64918901]],[[109420.0,0.978117],[109430.0,0.54488584],[109440.0,0.07364628],[109450.0,0.81887841],[109460.0,0.08524253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304147501,[[109410.0,0.20593233],[109400.0,0.12764547],[109390.0,0.58766913],[109380.0,0.52984682],[109370.0,0.26494901]],[[109420.0,1.399117],[109430.0,0.5540666],[109440.0,1.04952628],[109450.0,0.45807841],[109460.0,0.08524253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304147793,[[109410.0,0.20593233],[109400.0,0.31039497],[109390.0,0.57278113],[109380.0,0.59554682],[109370.0,0.16214078]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.04952628],[109450.0,0.45807841],[109460.0,0.08424253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304147998,[[109410.0,0.20593233],[109400.0,0.40176707],[109390.0,0.47246879],[109380.0,0.59554682],[109370.0,0.16214078]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.04952628],[109450.0,0.45807841],[109460.0,0.08424253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304148198,[[109410.0,0.20593233],[109400.0,0.40176707],[109390.0,0.47246879],[109380.0,0.59554682],[109370.0,0.54638078]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.04952628],[109450.0,0.45807841],[109460.0,0.08424253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304148394,[[109410.0,0.20593233],[109400.0,0.40176707],[109390.0,0.50536879],[109380.0,0.56264682],[109370.0,0.54638078]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.04952628],[109450.0,0.45807841],[109460.0,0.08424253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304148800,[[109410.0,0.21536599],[109400.0,0.40176707],[109390.0,0.4701908],[109380.0,0.5192932],[109370.0,0.51935166]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.19180537],[109450.0,0.45807841],[109460.0,0.14031407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304149100,[[109410.0,0.21636599],[109400.0,0.40176707],[109390.0,0.4701908],[109380.0,0.5192932],[109370.0,0.13511166]],[[109420.0,1.399117],[109430.0,0.55420347],[109440.0,1.19180537],[109450.0,0.45807841],[109460.0,0.14031407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304149398,[[109410.0,0.75989969],[109400.0,0.26470427],[109390.0,0.4245],[109380.0,0.1584932],[109370.0,0.51939166]],[[109420.0,1.038317],[109430.0,0.55420347],[109440.0,1.55260537],[109450.0,0.45807841],[109460.0,0.14031407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304149599,[[109410.0,0.77396745],[109400.0,0.22939062],[109390.0,0.5937],[109380.0,0.1128],[109370.0,0.90661594]],[[109420.0,1.068497],[109430.0,0.13854411],[109440.0,1.55260537],[109450.0,0.40783921],[109460.0,0.14031407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304149800,[[109410.0,1.16736745],[109400.0,0.26069062],[109390.0,0.2],[109380.0,0.5369386],[109370.0,1.42065838]],[[109420.0,0.4747],[109430.0,0.18421931],[109440.0,1.1274276],[109450.0,0.46472851],[109460.0,0.47254302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304150107,[[109410.0,1.29746345],[109400.0,0.22899062],[109390.0,0.58428],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.00212],[109430.0,0.00150831],[109440.0,1.6944046],[109450.0,0.46472851],[109460.0,0.47254302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304150405,[[109410.0,1.63746345],[109400.0,0.22899062],[109390.0,0.58428],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.4132],[109430.0,0.06260831],[109440.0,1.7276046],[109450.0,0.10392851],[109460.0,0.47242302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304150603,[[109410.0,1.63746345],[109400.0,0.33179961],[109390.0,0.58428],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.41332],[109430.0,0.24531121],[109440.0,1.5905828],[109450.0,0.10392851],[109460.0,0.47242302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304150797,[[109410.0,1.63746345],[109400.0,0.33179961],[109390.0,0.58428],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.00212],[109430.0,0.29098631],[109440.0,1.160628],[109450.0,0.10392851],[109460.0,0.47242302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304151000,[[109410.0,1.63746345],[109400.0,0.22899062],[109390.0,0.59336307],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.41332],[109430.0,0.33666231],[109440.0,1.4992732],[109450.0,0.10392851],[109460.0,0.48168287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304151195,[[109410.0,1.6602297],[109400.0,0.19679062],[109390.0,0.59336307],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.41332],[109430.0,0.36986231],[109440.0,1.4660732],[109450.0,0.04703921],[109460.0,0.39629308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304151397,[[109410.0,1.6602297],[109400.0,0.19679062],[109390.0,0.59336307],[109380.0,0.5369386],[109370.0,0.93353594]],[[109420.0,0.41332],[109430.0,0.36986231],[109440.0,1.4660732],[109450.0,0.04703921],[109460.0,0.38703323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304151908,[[109410.0,1.3202297],[109400.0,0.19679062],[109390.0,0.20908307],[109380.0,0.5369386],[109370.0,0.52233594]],[[109420.0,0.41332],[109430.0,0.41553951],[109440.0,1.4204],[109450.0,0.04703921],[109460.0,0.38703323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304152095,[[109410.0,1.3202297],[109400.0,0.58111062],[109390.0,0.20908307],[109380.0,0.9481786],[109370.0,0.52233594]],[[109420.0,0.41336],[109430.0,0.41553951],[109440.0,1.4204],[109450.0,0.04703921],[109460.0,0.38703323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304152404,[[109410.0,1.2288337],[109400.0,0.19679062],[109390.0,0.20908307],[109380.0,0.5369386],[109370.0,0.52233594]],[[109420.0,0.596077],[109430.0,0.27851521],[109440.0,1.4204],[109450.0,0.36217111],[109460.0,0.84368523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304152703,[[109410.0,1.27918335],[109400.0,0.58111062],[109390.0,0.3118939],[109380.0,1.00791703],[109370.0,0.52233594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.48288523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304152903,[[109410.0,1.27918335],[109400.0,0.58111062],[109390.0,0.3118939],[109380.0,1.00791703],[109370.0,0.52245594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.48288523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304154004,[[109410.0,1.27918335],[109400.0,0.19679062],[109390.0,0.3118939],[109380.0,0.59667703],[109370.0,0.52245594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.48288523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304154207,[[109410.0,1.27918335],[109400.0,0.19679062],[109390.0,0.6962139],[109380.0,1.00791703],[109370.0,0.52245594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.48288523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304154398,[[109410.0,1.27918335],[109400.0,0.19679062],[109390.0,0.6962139],[109380.0,1.00791703],[109370.0,0.52245594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.47849341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304155004,[[109410.0,1.27518335],[109400.0,0.19679062],[109390.0,0.6962139],[109380.0,1.00791703],[109370.0,0.52245594]],[[109420.0,0.690077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.47849341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304155191,[[109410.0,1.27818335],[109400.0,0.19679062],[109390.0,0.6962139],[109380.0,1.00791703],[109370.0,0.52245594]],[[109420.0,0.691077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.47849341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304155397,[[109410.0,1.27718335],[109400.0,0.19679062],[109390.0,0.71507747],[109380.0,0.59667703],[109370.0,0.52245594]],[[109420.0,0.690077],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.47849341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304155597,[[109410.0,1.21328335],[109400.0,0.19679062],[109390.0,0.71507747],[109380.0,0.13973843],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304155805,[[109410.0,1.21328335],[109400.0,0.25969062],[109390.0,0.61226664],[109380.0,0.13973843],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304156404,[[109410.0,1.21328335],[109400.0,0.25969062],[109390.0,0.61226664],[109380.0,0.24256141],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304156798,[[109410.0,1.21328335],[109400.0,0.25969062],[109390.0,0.62573288],[109380.0,0.24256141],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304158106,[[109410.0,1.21865718],[109400.0,0.27045215],[109390.0,0.62573288],[109380.0,0.24256141],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304158307,[[109410.0,1.16830753],[109400.0,0.27045215],[109390.0,0.62573288],[109380.0,0.18282298],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.81886001],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304159512,[[109410.0,1.16830753],[109400.0,0.27045215],[109390.0,0.62573288],[109380.0,0.18282298],[109370.0,0.93369594]],[[109420.0,0.69446882],[109430.0,0.18421521],[109440.0,1.7812],[109450.0,0.36217111],[109460.0,0.48763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304159695,[[109410.0,1.16830753],[109400.0,0.27045215],[109390.0,0.62573288],[109380.0,0.5369341],[109370.0,1.03651892]],[[109420.0,0.10051182],[109430.0,0.18421811],[109440.0,1.0817513],[109450.0,0.40783931],[109460.0,0.39178747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304160009,[[109410.0,1.51060753],[109400.0,0.24035215],[109390.0,0.62573288],[109380.0,0.5369341],[109370.0,1.03651892]],[[109420.0,0.00539182],[109430.0,0.38586831],[109440.0,1.264442],[109450.0,0.40783931],[109460.0,0.39178747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304160203,[[109410.0,1.51060753],[109400.0,0.24035215],[109390.0,0.62573288],[109380.0,0.5369341],[109370.0,0.93369594]],[[109420.0,0.00551182],[109430.0,0.06660831],[109440.0,1.2507707],[109450.0,0.49917881],[109460.0,0.39178747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304160410,[[109410.0,1.51060753],[109400.0,0.24035215],[109390.0,0.62573288],[109380.0,0.5369341],[109370.0,0.93369594]],[[109420.0,0.41667182],[109430.0,0.06660831],[109440.0,1.6351307],[109450.0,0.49917881],[109460.0,0.39178747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304160607,[[109410.0,1.51060753],[109400.0,0.24035215],[109390.0,0.72855586],[109380.0,0.5369341],[109370.0,0.52245594]],[[109420.0,0.00551182],[109430.0,0.06660831],[109440.0,1.6808017],[109450.0,0.45350901],[109460.0,0.39178747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304160807,[[109410.0,2.23636353],[109400.0,0.24035215],[109390.0,0.75551586],[109380.0,0.5369341],[109370.0,0.52245594]],[[109420.0,2e-08],[109430.0,0.00013687],[109440.0,0.032],[109450.0,0.56841121],[109460.0,0.42830651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304161007,[[109410.0,2.23636353],[109400.0,0.24035215],[109390.0,0.75551586],[109380.0,0.5369341],[109370.0,0.52245594]],[[109420.0,2e-08],[109430.0,0.00013687],[109440.0,0.0651],[109450.0,0.56839911],[109460.0,0.11317191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304161311,[[109410.0,2.23636353],[109400.0,0.24035215],[109390.0,0.75551586],[109380.0,0.5369341],[109370.0,0.52245594]],[[109430.0,0.00013687],[109440.0,0.0651],[109450.0,0.56839911],[109460.0,0.11317191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304161312,[[109420.0,0.182717],[109410.0,2.19067253],[109400.0,0.05748665],[109390.0,1.21239426],[109380.0,0.5369341]],[[109430.0,0.41141687],[109450.0,0.41773111],[109460.0,0.15883841],[109470.0,0.40699628],[109490.0,0.50325105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304161517,[[109420.0,1.269617],[109410.0,0.99036023],[109400.0,0.3168681],[109390.0,1.08957128],[109380.0,0.4569341]],[[109430.0,0.00013687],[109450.0,0.52849791],[109460.0,0.11317191],[109470.0,0.26471719],[109480.0,1.94989268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304161703,[[109420.0,1.361005],[109410.0,0.94464643],[109400.0,0.3167481],[109390.0,1.08957128],[109380.0,0.4569341]],[[109430.0,0.41141687],[109450.0,0.71116921],[109460.0,0.11317191],[109470.0,0.26471719],[109480.0,1.94989268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304162013,[[109420.0,1.361005],[109410.0,0.94464643],[109400.0,0.3168681],[109390.0,1.08957128],[109380.0,0.4569341]],[[109430.0,0.41141687],[109450.0,0.66550011],[109460.0,0.15883841],[109470.0,0.26471719],[109480.0,1.94989268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304162206,[[109440.0,0.1826836],[109430.0,0.1370177],[109420.0,1.178288],[109410.0,1.21871653],[109400.0,0.3167481]],[[109450.0,0.06647111],[109460.0,0.29583551],[109470.0,0.26471719],[109480.0,1.94989268],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304162408,[[109440.0,1.1742836],[109430.0,0.2024177],[109420.0,0.234],[109410.0,1.48619653],[109400.0,0.1168681]],[[109450.0,0.41265111],[109460.0,0.66976861],[109470.0,0.04703314],[109480.0,1.45419268],[109490.0,0.13104329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304162610,[[109440.0,1.2725836],[109430.0,0.1826916],[109420.0,0.201],[109410.0,1.48319653],[109400.0,1.05032512]],[[109450.0,0.41265111],[109460.0,0.77863241],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.18793259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304162910,[[109440.0,1.27795376],[109430.0,0.1826916],[109420.0,0.31655062],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.59543801],[109460.0,0.64163351],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.0568893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304163103,[[109440.0,1.27795376],[109430.0,0.1826916],[109420.0,0.31655062],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.41277111],[109460.0,0.82429721],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.0568893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304163306,[[109440.0,1.27795376],[109430.0,0.18282847],[109420.0,0.31555062],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.41277111],[109460.0,0.82443548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.0568893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304163501,[[109440.0,1.27795376],[109430.0,0.18282847],[109420.0,0.31555062],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.41477111],[109460.0,0.82443548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.0568893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304163706,[[109440.0,1.27795376],[109430.0,0.18282847],[109420.0,0.31555062],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.0568893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304163912,[[109440.0,1.28334513],[109430.0,0.19629471],[109420.0,0.30478909],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109500.0,0.9922039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304164109,[[109440.0,1.28334513],[109430.0,0.19629471],[109420.0,0.35537871],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109500.0,0.9922039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304164414,[[109440.0,1.28334513],[109430.0,0.19629471],[109420.0,0.35537871],[109410.0,1.472435],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304164617,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35537871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304164819,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.44907111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304165018,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.44707111],[109460.0,0.79213548],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304165310,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.62973801],[109460.0,0.60947178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304165517,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.62873801],[109460.0,0.60947178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304166416,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.62873801],[109460.0,0.60947178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304166715,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.66133801],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304167118,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.47867111],[109460.0,0.76123598],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304167317,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.35337871],[109410.0,1.088075],[109400.0,1.05044512]],[[109450.0,0.66133801],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304167514,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.30278909],[109410.0,1.14781343],[109400.0,1.05044512]],[[109450.0,0.66133801],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304167718,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.30278909],[109410.0,1.14781343],[109400.0,1.05044512]],[[109450.0,0.06739111],[109460.0,0.76123588],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304167908,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.30278909],[109410.0,1.14781343],[109400.0,1.05044512]],[[109450.0,0.47863111],[109460.0,0.76123588],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304168312,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.30278909],[109410.0,1.14781343],[109400.0,1.05044512]],[[109450.0,0.66129801],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304168820,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.2],[109410.0,1.25060252],[109400.0,1.05044512]],[[109450.0,0.66129801],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304169620,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.25060252],[109400.0,1.05044512]],[[109450.0,0.66568983],[109460.0,0.57857178],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304169923,[[109440.0,1.69393475],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.25060252],[109400.0,1.05044512]],[[109450.0,0.00688293],[109460.0,0.44157828],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.41564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304170119,[[109440.0,1.69393475],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.25060252],[109400.0,1.05044512]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.41564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304170320,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.25060252],[109400.0,1.05044512]],[[109450.0,0.41796293],[109460.0,0.82162528],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304170523,[[109440.0,1.33393475],[109430.0,0.58405471],[109420.0,0.32164879],[109410.0,1.14781343],[109400.0,1.05044512]],[[109450.0,0.41808293],[109460.0,0.82162528],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304170819,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.32164879],[109410.0,1.088075],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.82162528],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304171015,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304171221,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.82162558],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304171424,[[109440.0,1.66334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.82162558],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304171721,[[109440.0,1.66334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.21296877]],[[109450.0,0.41808293],[109460.0,0.82162558],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304172021,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.21296877]],[[109450.0,0.41808293],[109460.0,0.82162558],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304173523,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.82162558],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304174025,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.11018355]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.41564565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304174221,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.05044512]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,1.39730338],[109490.0,0.41564555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304174427,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.05044512]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304174726,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.41808293],[109460.0,0.82162568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304175017,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.41808293],[109460.0,0.77596058],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.41564585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304175225,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.41808293],[109460.0,0.82162568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304175621,[[109440.0,1.28334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.41808293],[109460.0,0.82162568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304175919,[[109440.0,1.61334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.44988293],[109460.0,0.74576058],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.41564585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304176119,[[109440.0,1.61334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.44988293],[109460.0,0.79142568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304176314,[[109440.0,1.61334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.15323034]],[[109450.0,0.41808293],[109460.0,0.79142568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304176624,[[109440.0,1.61334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.088075],[109400.0,1.18025946]],[[109450.0,0.41808293],[109460.0,0.82322568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304176925,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.41808293],[109460.0,0.82322568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304177223,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.45008293],[109460.0,0.79142568],[109470.0,0.04703314],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304177627,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.03888293],[109460.0,0.26663418],[109470.0,0.09269444],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304177828,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.44996293],[109460.0,0.31229788],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.41564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304178029,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.21886357],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.45008293],[109460.0,0.35796188],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.41564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304178324,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.45008293],[109460.0,0.40362638],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304178525,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.45008293],[109460.0,0.35796188],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.41564595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304178716,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.48038293],[109460.0,0.37342638],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304179026,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.48038293],[109460.0,0.32776188],[109470.0,0.43475234],[109480.0,0.36090338],[109490.0,0.41564595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304179324,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.48038293],[109460.0,0.32776188],[109470.0,0.43475234],[109480.0,0.40655758],[109490.0,0.36999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304179626,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.26945341],[109410.0,1.19086022],[109400.0,1.07747424]],[[109450.0,0.48038293],[109460.0,0.37342638],[109470.0,0.38909104],[109480.0,0.40655758],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304179927,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.37223863],[109410.0,1.088075],[109400.0,1.07747424]],[[109450.0,0.48038293],[109460.0,0.37342638],[109470.0,0.38909104],[109480.0,0.40655758],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304181127,[[109440.0,1.62334513],[109430.0,0.58405471],[109420.0,0.37223863],[109410.0,1.088075],[109400.0,1.07747424]],[[109450.0,0.06918293],[109460.0,0.23643418],[109470.0,0.52607134],[109480.0,0.40655758],[109490.0,0.00919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304181423,[[109450.0,0.1826669],[109440.0,1.66903843],[109430.0,0.85811321],[109420.0,0.37223863],[109410.0,1.088075]],[[109460.0,0.00013687],[109470.0,0.18401954],[109480.0,0.09141418],[109500.0,1.5719179],[109510.0,1.39831779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304181624,[[109460.0,0.1826502],[109450.0,1.523307],[109440.0,0.54641537],[109430.0,1.06151321],[109420.0,0.33479581]],[[109470.0,0.03407104],[109480.0,0.00010338],[109490.0,0.6615981],[109500.0,0.5220072],[109510.0,0.44618979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304181818,[[109460.0,1.23070341],[109450.0,1.0224923],[109440.0,0.24135137],[109430.0,1.09137634],[109420.0,0.13479581]],[[109470.0,0.00137104],[109480.0,0.00010338],[109490.0,0.2605647],[109500.0,0.567656],[109510.0,0.49183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304182014,[[109460.0,1.32205541],[109450.0,1.3422963],[109440.0,0.24135137],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00137104],[109480.0,0.44266338],[109490.0,0.2932647],[109500.0,0.6401848],[109510.0,0.49183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304182215,[[109460.0,1.33114834],[109450.0,1.3422963],[109440.0,0.24135137],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00137104],[109480.0,0.44266338],[109490.0,0.2476033],[109500.0,0.6401848],[109510.0,0.49183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304182428,[[109460.0,1.33114834],[109450.0,1.3422963],[109440.0,0.24135137],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00137104],[109480.0,0.44266338],[109490.0,0.2932541],[109500.0,0.594536],[109510.0,0.13103499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304182626,[[109460.0,1.33114834],[109450.0,1.34243317],[109440.0,0.24135137],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00149104],[109480.0,0.44266338],[109490.0,0.2932541],[109500.0,0.594536],[109510.0,0.49183499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304182920,[[109460.0,1.33114834],[109450.0,0.93127317],[109440.0,0.64174984],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00149104],[109480.0,0.44280025],[109490.0,0.3389055],[109500.0,0.5376467],[109510.0,0.4064452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304183129,[[109460.0,1.33114834],[109450.0,0.93127317],[109440.0,0.64174984],[109430.0,0.68021634],[109420.0,0.23758103]],[[109470.0,0.00012],[109480.0,0.44280025],[109490.0,0.3389056],[109500.0,0.5376467],[109510.0,0.4064452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304183422,[[109460.0,0.63334614],[109450.0,0.36093687],[109440.0,0.27626064],[109430.0,0.26913754],[109420.0,0.23758103]],[[109470.0,0.1826335],[109480.0,0.53411495],[109490.0,0.065],[109500.0,0.9484891],[109510.0,0.36217061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304183628,[[109460.0,0.68425321],[109450.0,0.58926287],[109440.0,0.27625884],[109430.0,0.65681754],[109420.0,0.13479581]],[[109470.0,0.2794535],[109480.0,1.34251055],[109490.0,0.3608],[109500.0,0.5608091],[109510.0,0.45781471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304183824,[[109460.0,0.86690341],[109450.0,0.53103397],[109440.0,0.29278984],[109430.0,0.65681754],[109420.0,0.13479581]],[[109470.0,0.2794535],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.80013632],[109510.0,0.45781471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184024,[[109460.0,0.86690341],[109450.0,0.59556364],[109440.0,0.29278984],[109430.0,0.61114624],[109420.0,0.11593224]],[[109470.0,0.2794535],[109480.0,0.98171055],[109490.0,0.00137085],[109500.0,0.70444512],[109510.0,0.81861471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184320,[[109460.0,0.86690341],[109450.0,0.62676364],[109440.0,0.29278984],[109430.0,0.61114624],[109420.0,0.11593224]],[[109470.0,0.2794535],[109480.0,0.98171055],[109490.0,0.00137085],[109500.0,0.70444512],[109510.0,0.81861471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184321,[[109460.0,0.86690341],[109450.0,0.62676364],[109440.0,0.26158984],[109430.0,1.06787614],[109420.0,0.11593224]],[[109470.0,0.2793335],[109480.0,0.98171055],[109490.0,0.36217085],[109500.0,0.70444512],[109510.0,0.45781471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184519,[[109460.0,0.90000341],[109450.0,0.60284354],[109440.0,0.26158984],[109430.0,1.06787614],[109420.0,0.11593224]],[[109470.0,0.2794535],[109480.0,0.98171055],[109490.0,0.36217085],[109500.0,0.70444512],[109510.0,0.00137061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184724,[[109460.0,0.6708],[109450.0,0.55907744],[109440.0,0.59868],[109430.0,0.22346624],[109420.0,0.57270394]],[[109470.0,0.2794535],[109480.0,1.34251055],[109490.0,0.37561721],[109500.0,0.80012262],[109510.0,0.00137061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304184920,[[109460.0,0.7934502],[109450.0,0.55907744],[109440.0,0.2422],[109430.0,0.26913964],[109420.0,0.57270394]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.37561721],[109500.0,0.80012262],[109510.0,0.00137061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304185227,[[109460.0,0.7934502],[109450.0,0.54989754],[109440.0,0.2422],[109430.0,0.65681964],[109420.0,0.98386394]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.80012262],[109510.0,0.00137061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304185428,[[109460.0,0.79882505],[109450.0,0.53909971],[109440.0,0.25296356],[109430.0,0.65681964],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.80012262],[109510.0,0.1436497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304185621,[[109460.0,0.79882505],[109450.0,0.58476581],[109440.0,0.25296356],[109430.0,0.61114624],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.81401299],[109510.0,0.1436497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304186424,[[109460.0,0.80285518],[109450.0,0.58476581],[109440.0,0.25296356],[109430.0,0.61114624],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304186626,[[109460.0,0.80285518],[109450.0,0.58476581],[109440.0,0.26221028],[109430.0,0.61114624],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304187427,[[109460.0,0.79882505],[109450.0,0.58476581],[109440.0,0.26221028],[109430.0,0.61114624],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304187929,[[109460.0,0.79882505],[109450.0,0.58476581],[109440.0,0.26221028],[109430.0,0.61114624],[109420.0,1.05331735]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304188730,[[109460.0,0.80689079],[109450.0,0.57670007],[109440.0,0.26221028],[109430.0,0.61114624],[109420.0,1.05331735]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304189924,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.25144672],[109430.0,0.61114624],[109420.0,1.05331735]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.87090229],[109510.0,0.20072124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304190128,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.25144672],[109430.0,0.61114624],[109420.0,1.05331735]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.95629208],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304190831,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.25144672],[109430.0,0.61114624],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.36217085],[109500.0,0.95629208],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304191220,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.26491296],[109430.0,0.59768],[109420.0,1.00272751]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,0.89940278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304191729,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.26491296],[109430.0,0.59768],[109420.0,1.10551273]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,0.89940278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304192421,[[109460.0,0.80151594],[109450.0,0.58746363],[109440.0,0.26491296],[109430.0,0.59768],[109420.0,1.10551273]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304192822,[[109460.0,0.80151594],[109450.0,0.61986363],[109440.0,0.23391296],[109430.0,0.59768],[109420.0,1.10551273]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304193532,[[109460.0,0.80151594],[109450.0,0.25906363],[109440.0,0.59471296],[109430.0,0.59768],[109420.0,1.10551273]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304194432,[[109460.0,0.81542863],[109450.0,0.25906363],[109440.0,0.59471296],[109430.0,0.59768],[109420.0,1.10551273]],[[109470.0,0.28384532],[109480.0,1.34251055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304194631,[[109460.0,0.84642863],[109450.0,0.25706363],[109440.0,0.56351296],[109430.0,0.59768],[109420.0,1.00272751]],[[109470.0,0.69500532],[109480.0,0.93135055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304194831,[[109460.0,0.84642863],[109450.0,0.25706363],[109440.0,0.56351296],[109430.0,0.59768],[109420.0,1.10551154]],[[109470.0,0.69500532],[109480.0,0.93135055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304195729,[[109460.0,0.84642863],[109450.0,0.25706363],[109440.0,0.56351296],[109430.0,0.59768],[109420.0,1.00272751]],[[109470.0,0.69500532],[109480.0,0.93135055],[109490.0,0.41906015],[109500.0,1.93548278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304195929,[[109460.0,0.84642863],[109450.0,0.25706363],[109440.0,0.56351296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.69500532],[109480.0,0.57055055],[109490.0,0.41906015],[109500.0,2.29628278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304196131,[[109460.0,0.84642863],[109450.0,0.25706363],[109440.0,0.56351296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.69500532],[109480.0,0.52489275],[109490.0,0.41906015],[109500.0,2.34193058],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304196329,[[109460.0,0.87922863],[109450.0,0.22466363],[109440.0,0.56351296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.28372532],[109480.0,0.57055055],[109490.0,0.41906015],[109500.0,2.29628278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304196529,[[109460.0,0.87922863],[109450.0,0.22466363],[109440.0,0.56351296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.69488532],[109480.0,0.57055055],[109490.0,0.41906015],[109500.0,2.29628278],[109510.0,0.11533145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304196825,[[109460.0,1.24002863],[109450.0,0.22466363],[109440.0,0.20271296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.51237182],[109480.0,0.52673275],[109490.0,0.05826015],[109500.0,1.87156261],[109510.0,0.47613145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304197025,[[109460.0,1.27322863],[109450.0,0.19356363],[109440.0,0.20271296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.51225182],[109480.0,0.52673275],[109490.0,0.05826015],[109500.0,1.87156261],[109510.0,0.47613145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304197224,[[109460.0,1.27322863],[109450.0,0.19356363],[109440.0,0.20271296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.51237182],[109480.0,0.70936125],[109490.0,0.05826015],[109500.0,1.87156261],[109510.0,0.47613145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304197420,[[109460.0,1.27322863],[109450.0,0.19356363],[109440.0,0.20271296],[109430.0,1.0544125],[109420.0,0.54595581]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.05826015],[109500.0,1.87156261],[109510.0,0.47613145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304197628,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.00137085],[109500.0,1.84306212],[109510.0,0.4475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304198535,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.28384532],[109480.0,0.13721275],[109490.0,0.00137085],[109500.0,1.84306212],[109510.0,0.4475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304198738,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.00137085],[109500.0,1.48226212],[109510.0,0.4475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304198936,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.28384532],[109480.0,0.13721275],[109490.0,0.00137085],[109500.0,1.48226212],[109510.0,0.4475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304199134,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.28384532],[109480.0,0.13721275],[109490.0,0.00137085],[109500.0,1.84306212],[109510.0,0.4475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304199437,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.00137085],[109500.0,1.78617282],[109510.0,0.5044497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304199638,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.00137085],[109500.0,1.78617282],[109510.0,0.51814369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304200143,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.36217085],[109500.0,1.78617282],[109510.0,0.61377979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304200943,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.69500532],[109480.0,0.52673275],[109490.0,0.36217085],[109500.0,1.84306212],[109510.0,0.55689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304201437,[[109460.0,1.27592645],[109450.0,0.19626631],[109440.0,0.20811029],[109430.0,1.0544125],[109420.0,0.52709224]],[[109470.0,0.18714532],[109480.0,0.13721275],[109490.0,0.36217085],[109500.0,1.84306212],[109510.0,0.55689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304201640,[[109460.0,1.70727845],[109450.0,0.58578631],[109440.0,0.20811029],[109430.0,0.6667325],[109420.0,0.11593224]],[[109470.0,2e-08],[109480.0,0.00024025],[109490.0,0.06287085],[109500.0,1.6174072],[109510.0,0.0867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304201934,[[109460.0,1.38992645],[109450.0,0.19626631],[109440.0,0.59763029],[109430.0,1.0778925],[109420.0,0.11593224]],[[109470.0,0.41116],[109480.0,0.22931005],[109490.0,0.36217085],[109500.0,1.9476072],[109510.0,0.5788698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304202134,[[109460.0,1.42232645],[109450.0,0.22776631],[109440.0,0.20811029],[109430.0,0.6667325],[109420.0,0.11593224]],[[109470.0,0.59818532],[109480.0,0.22931005],[109490.0,0.40782495],[109500.0,1.5580872],[109510.0,0.5788698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304202339,[[109460.0,0.44076356],[109450.0,0.01360311],[109440.0,0.19886357],[109430.0,0.8448397],[109420.0,0.47673224]],[[109470.0,1.41188532],[109480.0,0.57238785],[109490.0,0.00137085],[109500.0,1.6537647],[109510.0,0.5788698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304202543,[[109460.0,0.14076356],[109450.0,0.01360311],[109440.0,0.27950897],[109430.0,0.694546],[109420.0,0.47673224]],[[109470.0,1.75323732],[109480.0,0.57238785],[109490.0,0.00137085],[109500.0,1.6537647],[109510.0,0.5788698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304202739,[[109450.0,0.01360311],[109440.0,0.24720897],[109430.0,0.67580182],[109420.0,0.50823224],[109410.0,0.60539585]],[[109460.0,0.1826502],[109470.0,1.66204682],[109480.0,0.38976025],[109490.0,0.45791105],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304202935,[[109450.0,0.21627001],[109440.0,0.15587477],[109430.0,0.46580182],[109420.0,0.63063224],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.00024025],[109490.0,0.45791105],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304203136,[[109450.0,0.03360311],[109440.0,0.37084507],[109430.0,0.46500182],[109420.0,0.59913224],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.00024025],[109490.0,0.45791105],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304203543,[[109450.0,0.21627001],[109440.0,0.18817477],[109430.0,0.46500182],[109420.0,0.59913224],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.00024025],[109490.0,0.45791105],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304204044,[[109450.0,0.21223133],[109440.0,0.17739693],[109430.0,0.4379727],[109420.0,0.61259848],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.14251934],[109490.0,0.45791105],[109500.0,1.71083624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304204232,[[109450.0,0.21323133],[109440.0,0.17739693],[109430.0,0.4379727],[109420.0,0.49666624],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.14251934],[109490.0,0.45791105],[109500.0,1.71083624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304204435,[[109450.0,0.24483133],[109440.0,0.17589693],[109430.0,0.4064727],[109420.0,0.49666624],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.14251934],[109490.0,0.45791105],[109500.0,1.71083624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304204733,[[109450.0,0.21223133],[109440.0,0.17589693],[109430.0,0.4064727],[109420.0,0.49666624],[109410.0,0.456915]],[[109460.0,0.9329702],[109470.0,0.98971862],[109480.0,0.14251934],[109490.0,0.45791105],[109500.0,1.71083624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304205042,[[109450.0,0.21223133],[109440.0,0.20749693],[109430.0,0.4064727],[109420.0,0.49666624],[109410.0,0.55971425]],[[109460.0,0.9349702],[109470.0,0.98971862],[109480.0,0.14251934],[109490.0,0.57187189],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304205432,[[109450.0,0.34323133],[109440.0,0.61396743],[109430.0,0.5608],[109420.0,0.59263804],[109410.0,0.00012]],[[109460.0,0.9852902],[109470.0,0.57855862],[109480.0,0.14251934],[109490.0,0.47613169],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304205636,[[109450.0,0.24483133],[109440.0,0.61436743],[109430.0,0.3608],[109420.0,0.56023804],[109410.0,0.1029194]],[[109460.0,0.9852902],[109470.0,0.57855862],[109480.0,0.51261679],[109490.0,0.11533169],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304205837,[[109450.0,0.27563133],[109440.0,0.58356743],[109430.0,0.3608],[109420.0,0.56023804],[109410.0,0.1029194]],[[109460.0,0.1846502],[109470.0,0.57855862],[109480.0,0.51261679],[109490.0,0.11533169],[109500.0,1.5968754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304206035,[[109450.0,0.24483133],[109440.0,0.50589693],[109430.0,0.3608],[109420.0,0.60591564],[109410.0,0.00012]],[[109460.0,0.2806502],[109470.0,0.54920971],[109480.0,0.51261679],[109490.0,0.57185879],[109500.0,1.1403979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304206344,[[109450.0,0.06116443],[109440.0,0.56869693],[109430.0,0.3608],[109420.0,0.60591564],[109410.0,0.00012]],[[109460.0,1.0834502],[109470.0,0.54920971],[109480.0,0.427227],[109490.0,0.54328774],[109500.0,1.25435874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304206539,[[109450.0,0.02956443],[109440.0,0.00808573],[109430.0,0.4521474],[109420.0,0.50994384],[109410.0,0.00012]],[[109460.0,1.4442502],[109470.0,0.54920971],[109480.0,0.066427],[109490.0,0.54328774],[109500.0,1.25435874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304206740,[[109450.0,0.02956443],[109440.0,0.00808573],[109430.0,0.2283642],[109420.0,0.55562174],[109410.0,0.36092]],[[109460.0,1.6942502],[109470.0,0.54920971],[109480.0,0.066427],[109490.0,0.54328774],[109500.0,1.25535874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304206940,[[109450.0,0.02956443],[109440.0,0.00808573],[109430.0,0.3056391],[109420.0,0.57274384],[109410.0,0.36092]],[[109460.0,1.7856102],[109470.0,0.54920971],[109480.0,0.066427],[109490.0,0.54328774],[109500.0,1.25535874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304207135,[[109450.0,0.02956443],[109440.0,0.19076823],[109430.0,0.1686247],[109420.0,0.57274384],[109410.0,0.36092]],[[109460.0,1.7856102],[109470.0,0.54920971],[109480.0,0.066427],[109490.0,0.54328774],[109500.0,1.25535874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304207336,[[109450.0,0.02956443],[109440.0,0.23643893],[109430.0,0.1229498],[109420.0,0.57274384],[109410.0,0.36092]],[[109460.0,1.7856102],[109470.0,0.54920971],[109480.0,0.066427],[109490.0,0.54328774],[109500.0,1.25535874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304207536,[[109450.0,0.02013687],[109440.0,0.30866329],[109430.0,0.0913488],[109420.0,0.5284776],[109410.0,0.37438624]],[[109460.0,1.7856102],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.1413979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304207738,[[109450.0,0.20280377],[109440.0,0.17165149],[109430.0,0.4064739],[109420.0,0.5284776],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304207944,[[109450.0,0.23340377],[109440.0,0.56435149],[109430.0,0.3742739],[109420.0,0.14503182],[109410.0,0.01358624]],[[109460.0,1.4441302],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.6370979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304208143,[[109450.0,0.23340377],[109440.0,0.56435149],[109430.0,0.3742739],[109420.0,0.14503182],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.6370979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304208344,[[109450.0,0.23340377],[109440.0,0.20355149],[109430.0,0.3742739],[109420.0,0.50583182],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.6370979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304208748,[[109450.0,0.23340377],[109440.0,0.20355149],[109430.0,0.3742739],[109420.0,0.50583182],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.6914888],[109480.0,0.12349854],[109490.0,0.600349],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304209147,[[109450.0,0.23340377],[109440.0,0.20893966],[109430.0,0.36888573],[109420.0,0.50583182],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.60609901],[109480.0,0.09492749],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304210548,[[109450.0,0.23340377],[109440.0,0.20893966],[109430.0,0.36888573],[109420.0,0.50583182],[109410.0,0.01358624]],[[109460.0,1.4442502],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304212343,[[109450.0,0.23340377],[109440.0,0.20893966],[109430.0,0.36888573],[109420.0,0.50583182],[109410.0,0.01358624]],[[109460.0,1.0330902],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304212543,[[109450.0,0.23340377],[109440.0,0.61541036],[109430.0,0.36888573],[109420.0,0.09935422],[109410.0,0.47039404]],[[109460.0,1.0330902],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304212748,[[109450.0,0.26640377],[109440.0,0.58321036],[109430.0,0.36888573],[109420.0,0.09935422],[109410.0,0.47039404]],[[109460.0,1.0330902],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304212749,[[109450.0,0.26640377],[109440.0,0.58321036],[109430.0,0.36888573],[109420.0,0.09935422],[109410.0,0.47039404]],[[109460.0,1.4442902],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304212947,[[109450.0,0.26640377],[109440.0,0.58321036],[109430.0,0.36888573],[109420.0,0.09935422],[109410.0,0.47039404]],[[109460.0,1.4441702],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304213153,[[109450.0,0.26640377],[109440.0,0.58321036],[109430.0,0.36888573],[109420.0,0.09935422],[109410.0,0.47039404]],[[109460.0,1.4442902],[109470.0,0.54920971],[109480.0,0.15181679],[109490.0,0.71430984],[109500.0,1.6360979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304213449,[[109450.0,0.38044316],[109440.0,0.57917097],[109430.0,0.53888573],[109420.0,0.56690047],[109410.0,0.47039404]],[[109460.0,1.0504702],[109470.0,0.50354781],[109480.0,0.427227],[109490.0,0.27486289],[109500.0,1.75005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304213651,[[109450.0,0.38044316],[109440.0,0.57917097],[109430.0,0.53888573],[109420.0,0.11013267],[109410.0,0.47039404]],[[109460.0,1.0504702],[109470.0,0.58090971],[109480.0,0.427227],[109490.0,0.22921169],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304213949,[[109450.0,0.38044316],[109440.0,0.57917097],[109430.0,0.53888573],[109420.0,0.11013267],[109410.0,0.47039404]],[[109460.0,1.0503502],[109470.0,0.58090971],[109480.0,0.427227],[109490.0,0.22921169],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304214242,[[109450.0,0.38044316],[109440.0,0.57917097],[109430.0,0.53888573],[109420.0,0.11013267],[109410.0,0.47039404]],[[109460.0,1.0504702],[109470.0,0.58090971],[109480.0,0.427227],[109490.0,0.22921169],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304214447,[[109450.0,0.38044316],[109440.0,0.57917097],[109430.0,0.53888573],[109420.0,0.11013267],[109410.0,0.47039404]],[[109460.0,1.0503502],[109470.0,0.58090971],[109480.0,0.427227],[109490.0,0.22921169],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304214651,[[109450.0,0.38583133],[109440.0,0.58186853],[109430.0,0.54157845],[109420.0,0.11282046],[109410.0,0.4569278]],[[109460.0,1.0504702],[109470.0,0.58090971],[109480.0,0.3703377],[109490.0,0.14364994],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304215350,[[109450.0,0.38583133],[109440.0,0.58186853],[109430.0,0.54157845],[109420.0,0.11282046],[109410.0,0.4569278]],[[109460.0,1.0504702],[109470.0,0.57651789],[109480.0,0.3703377],[109490.0,0.14364994],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304215945,[[109450.0,0.38583133],[109440.0,0.58186853],[109430.0,0.54157845],[109420.0,0.11282046],[109410.0,0.55974188]],[[109460.0,1.0504702],[109470.0,0.57651789],[109480.0,0.3703377],[109490.0,0.14364994],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304216442,[[109450.0,0.38583133],[109440.0,0.58186853],[109430.0,0.54157845],[109420.0,0.11282046],[109410.0,0.55974188]],[[109460.0,1.05486202],[109470.0,0.57651789],[109480.0,0.3703377],[109490.0,0.14364994],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304217752,[[109450.0,0.17016443],[109440.0,0.58185563],[109430.0,0.63292685],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41566202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304217953,[[109450.0,0.06016443],[109440.0,0.71886573],[109430.0,0.40397845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41566202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304218154,[[109450.0,0.06016443],[109440.0,0.70559503],[109430.0,0.41725325],[109420.0,0.15849816],[109410.0,0.12178463]],[[109460.0,1.41566202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304218451,[[109450.0,0.06016443],[109440.0,0.75126573],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41566202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304218853,[[109450.0,0.06016443],[109440.0,0.75126573],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41366202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304219150,[[109450.0,0.06116443],[109440.0,0.75126573],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41466202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304219447,[[109450.0,0.06116443],[109440.0,0.75126573],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.0095377],[109490.0,0.60017524],[109500.0,2.20653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304219652,[[109450.0,0.05577626],[109440.0,0.7566539],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304219951,[[109450.0,0.23844316],[109440.0,0.5739849],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304220260,[[109450.0,0.05577626],[109440.0,0.7109866],[109430.0,0.41725315],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304220443,[[109450.0,0.05577626],[109440.0,0.7566573],[109430.0,0.37157845],[109420.0,0.15849816],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304220949,[[109450.0,0.05577626],[109440.0,0.4369739],[109430.0,0.64561395],[109420.0,0.14914394],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304221149,[[109450.0,0.05577626],[109440.0,0.2588557],[109430.0,0.46292755],[109420.0,0.50994394],[109410.0,0.01898357]],[[109460.0,1.41766202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,2.0925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304221451,[[109450.0,0.02517626],[109440.0,0.1961573],[109430.0,0.50860255],[109420.0,0.50994394],[109410.0,0.01898357]],[[109460.0,2.45394202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.0564991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304221651,[[109450.0,0.02517626],[109440.0,0.2264573],[109430.0,0.57370255],[109420.0,0.50994394],[109410.0,0.01898357]],[[109460.0,2.45394202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.0564991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304221953,[[109450.0,0.02113687],[109440.0,0.17673606],[109430.0,0.43398573],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45394202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304222152,[[109450.0,0.05143687],[109440.0,0.36110886],[109430.0,0.40198573],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45394202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304222342,[[109450.0,0.23410377],[109440.0,0.17843606],[109430.0,0.40198573],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45382202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304222652,[[109450.0,0.23410377],[109440.0,0.17843606],[109430.0,0.40198573],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45394202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304222853,[[109450.0,0.23410377],[109440.0,0.17304789],[109430.0,0.4073739],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45394202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304223750,[[109450.0,0.05143687],[109440.0,0.35571899],[109430.0,0.4073739],[109420.0,0.50725615],[109410.0,0.03244981]],[[109460.0,2.45394202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304224154,[[109450.0,0.23410367],[109440.0,0.57951849],[109430.0,0.4073739],[109420.0,0.10077845],[109410.0,0.48925401]],[[109460.0,1.65314202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304224346,[[109450.0,0.29800367],[109440.0,0.54751849],[109430.0,0.3742739],[109420.0,0.10077845],[109410.0,0.48925401]],[[109460.0,2.46362202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304224654,[[109450.0,0.05143687],[109440.0,0.27805189],[109430.0,0.4199484],[109420.0,0.50725575],[109410.0,0.48925401]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304224857,[[109450.0,0.05143687],[109440.0,0.34195339],[109430.0,0.4199484],[109420.0,0.50725575],[109410.0,0.48925401]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304225352,[[109450.0,0.05143687],[109440.0,0.34195339],[109430.0,0.4199484],[109420.0,0.50725575],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304226352,[[109450.0,0.05143687],[109440.0,0.38762399],[109430.0,0.3742739],[109420.0,0.50725575],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304227255,[[109450.0,0.23410377],[109440.0,0.20494939],[109430.0,0.3742739],[109420.0,0.50725575],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304227555,[[109450.0,0.23410377],[109440.0,0.61141999],[109430.0,0.3742739],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304227757,[[109450.0,0.26580377],[109440.0,0.58071999],[109430.0,0.3742739],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304227954,[[109450.0,0.24079276],[109440.0,0.58071999],[109430.0,0.3742739],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46362202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304228153,[[109450.0,0.24079276],[109440.0,0.58071999],[109430.0,0.3742739],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304228746,[[109450.0,0.24079276],[109440.0,0.58610816],[109430.0,0.36888573],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304228947,[[109450.0,0.24079276],[109440.0,0.58624503],[109430.0,0.36888573],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304229360,[[109450.0,0.24079276],[109440.0,0.58624503],[109430.0,0.36888573],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,1.65314202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304229550,[[109450.0,0.24079276],[109440.0,0.58624503],[109430.0,0.36888573],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304229856,[[109450.0,0.24079276],[109440.0,0.58624503],[109430.0,0.36888573],[109420.0,0.10077845],[109410.0,0.49861934]],[[109460.0,1.69170202],[109470.0,0.57651789],[109480.0,0.51261679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304230056,[[109450.0,0.24483215],[109440.0,0.59029137],[109430.0,0.37157845],[109420.0,0.09],[109410.0,0.49861934]],[[109460.0,2.10294202],[109470.0,0.57651789],[109480.0,0.51261679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304230251,[[109450.0,0.24483215],[109440.0,0.59029137],[109430.0,0.37157845],[109420.0,0.09],[109410.0,0.49861934]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304230553,[[109450.0,0.13403939],[109440.0,0.40761077],[109430.0,0.37157845],[109420.0,0.1356772],[109410.0,0.04181514]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304230753,[[109450.0,0.13403939],[109440.0,0.01361077],[109430.0,0.28481245],[109420.0,0.4964772],[109410.0,0.40261514]],[[109460.0,2.46374202],[109470.0,0.57651789],[109480.0,0.15181679],[109490.0,0.57185699],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304231057,[[109450.0,0.13403939],[109440.0,0.01361077],[109430.0,0.335534],[109420.0,0.50725565],[109410.0,0.38375157]],[[109460.0,2.46374202],[109470.0,0.63340719],[109480.0,0.09492749],[109490.0,0.45789615],[109500.0,1.31291099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304231349,[[109450.0,0.13403939],[109440.0,0.10661077],[109430.0,0.2283592],[109420.0,0.55293405],[109410.0,0.38375157]],[[109460.0,2.49614202],[109470.0,0.60170719],[109480.0,0.09492749],[109490.0,0.45789615],[109500.0,1.31291099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304231855,[[109450.0,0.13403939],[109440.0,0.10661077],[109420.0,0.73563935],[109410.0,0.42006904],[91809.0,0.01]],[[109460.0,2.49614202],[109470.0,0.60170719],[109480.0,0.09492749],[109490.0,0.45789615],[109500.0,1.31291099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304232053,[[109450.0,0.0243988],[109440.0,0.04106443],[109430.0,0.00808573],[109420.0,0.46157845],[109410.0,0.37438624]],[[109460.0,2.55303132],[109470.0,0.63020768],[109480.0,0.12349854],[109490.0,0.45789615],[109500.0,1.19895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304232248,[[109440.0,0.00956443],[109430.0,0.10438573],[109420.0,0.01077845],[109410.0,0.64847654],[109400.0,0.42040932]],[[109450.0,0.1826669],[109460.0,2.50737632],[109470.0,0.44756088],[109480.0,0.58008214],[109490.0,0.45789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304232449,[[109440.0,0.05956443],[109430.0,0.10438573],[109420.0,0.01077845],[109410.0,0.77415964],[109400.0,0.42040932]],[[109450.0,0.6388669],[109460.0,2.45787929],[109470.0,0.08676088],[109480.0,0.57994527],[109490.0,0.45789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304233259,[[109440.0,0.05417626],[109430.0,0.1097739],[109420.0,0.19349495],[109410.0,0.59143494],[109400.0,0.42942523]],[[109450.0,0.6957562],[109460.0,2.48337978],[109470.0,0.11533193],[109480.0,0.46598443],[109490.0,0.45789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304233459,[[109440.0,6e-08],[109430.0,0.0453739],[109420.0,0.01077845],[109410.0,0.09358624],[109400.0,0.5892258]],[[109450.0,0.7891282],[109460.0,2.48337978],[109470.0,0.11533193],[109480.0,0.46598443],[109490.0,0.45789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304233652,[[109440.0,6e-08],[109430.0,0.0134739],[109420.0,0.07517845],[109410.0,0.09358624],[109400.0,0.5892289]],[[109450.0,0.7891282],[109460.0,2.48337978],[109470.0,0.11533193],[109480.0,0.46698443],[109490.0,0.45789615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304233851,[[109430.0,0.0134739],[109420.0,0.04267845],[109410.0,0.01358624],[109400.0,0.5892289],[109390.0,0.87040437]],[[109440.0,0.1826836],[109450.0,0.7434687],[109460.0,2.30071848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304234052,[[109430.0,0.1334739],[109420.0,0.04267845],[109410.0,0.07798624],[109400.0,0.4641162],[109390.0,0.42535387]],[[109440.0,1.4184836],[109450.0,0.63473817],[109460.0,1.12931848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304234251,[[109430.0,0.1334739],[109420.0,0.04267845],[109410.0,0.07798624],[109400.0,0.8249162],[109390.0,0.42535387]],[[109440.0,1.4184836],[109450.0,0.63473817],[109460.0,1.12931848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304234447,[[109430.0,0.1334739],[109420.0,0.04267845],[109410.0,0.07798624],[109400.0,0.7792288],[109390.0,0.42535387]],[[109440.0,1.4184836],[109450.0,0.63473817],[109460.0,1.12931848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304234655,[[109430.0,0.1334739],[109420.0,0.04267845],[109410.0,0.07798624],[109400.0,0.824916],[109390.0,0.42535387]],[[109440.0,1.4184836],[109450.0,0.63473817],[109460.0,1.12631848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304234855,[[109430.0,0.1334739],[109420.0,0.04267845],[109410.0,0.07798624],[109400.0,0.824916],[109390.0,0.42535387]],[[109440.0,1.5098636],[109450.0,0.63573817],[109460.0,1.12631848],[109470.0,0.57195363],[109480.0,0.46698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304235055,[[109430.0,0.12],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.83569445],[109390.0,0.41995654]],[[109440.0,1.65214269],[109450.0,0.69080971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304235359,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.83569445],[109390.0,0.41995654]],[[109440.0,1.65214269],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304236355,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.69864005],[109390.0,0.37426624]],[[109440.0,1.65214269],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304236561,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.88137845],[109390.0,0.37426624]],[[109440.0,1.66578318],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304236860,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.83569125],[109390.0,0.41995774]],[[109440.0,1.66578318],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304237161,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.88137845],[109390.0,0.37426624]],[[109440.0,1.66578318],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,0.75188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304237357,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.0779939],[109400.0,0.88137845],[109390.0,0.37426624]],[[109440.0,1.66578318],[109450.0,0.68980971],[109460.0,1.18337974],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304237757,[[109430.0,0.121],[109420.0,0.0319],[109410.0,0.06990817],[109400.0,0.65299853],[109390.0,0.43073629]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304238671,[[109430.0,0.0910464],[109420.0,0.0319],[109410.0,0.06990817],[109400.0,0.60731103],[109390.0,0.43073529]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304238866,[[109430.0,0.0910464],[109420.0,0.0319],[109410.0,0.06990817],[109400.0,0.65299893],[109390.0,0.43073519]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304240266,[[109430.0,0.0184919],[109420.0,0.0319],[109410.0,0.06990817],[109400.0,0.01808573],[109390.0,0.47642679]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304240463,[[109430.0,0.001],[109420.0,0.0319],[109410.0,0.06990817],[109400.0,0.23652233],[109390.0,0.47642679]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304240762,[[109430.0,0.001],[109420.0,0.0319],[109410.0,0.06452],[109400.0,0.2419105],[109390.0,0.47642679]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304241157,[[109430.0,1e-07],[109410.0,0.06452],[109400.0,0.0134739],[109390.0,0.70487209],[109340.0,1.3568378]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304241357,[[109430.0,1e-07],[109410.0,0.09752],[109400.0,0.2419073],[109390.0,0.47642679],[109340.0,1.3568378]],[[109440.0,1.58039339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304241558,[[109430.0,1e-07],[109410.0,0.09752],[109400.0,0.6483947],[109390.0,0.43073519],[109380.0,0.19437043]],[[109440.0,1.58239339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304241756,[[109430.0,0.1000001],[109420.0,0.033],[109410.0,0.699417],[109400.0,0.5699613],[109390.0,0.02424469]],[[109440.0,0.77179339],[109450.0,0.66123866],[109460.0,2.79734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304241963,[[109430.0,0.1],[109420.0,0.2482163],[109410.0,0.5295689],[109400.0,0.5699613],[109390.0,0.02424469]],[[109440.0,1.49217339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24758654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304242163,[[109430.0,0.1333],[109420.0,0.7003714],[109410.0,0.36092],[109400.0,0.2091613],[109390.0,0.02424469]],[[109440.0,1.08085339],[109450.0,0.66123866],[109460.0,1.29734058],[109470.0,0.65742427],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304242362,[[109430.0,0.1988],[109420.0,0.5891936],[109410.0,0.406603],[109400.0,0.2091613],[109390.0,0.02424469]],[[109440.0,1.13149339],[109450.0,0.66123866],[109460.0,1.65814058],[109470.0,0.65742427],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304242567,[[109430.0,0.1988],[109420.0,0.5435163],[109410.0,0.4979682],[109400.0,0.2091613],[109390.0,0.01077845]],[[109440.0,1.49229339],[109450.0,0.66123866],[109460.0,1.15488953],[109470.0,0.79987532],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304242768,[[109430.0,0.1988],[109420.0,0.3608],[109410.0,0.6806878],[109400.0,0.2091613],[109390.0,0.01077845]],[[109440.0,1.49229339],[109450.0,0.66123866],[109460.0,1.15488953],[109470.0,0.79987532],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304243068,[[109430.0,0.1988],[109420.0,0.5435168],[109410.0,0.4979682],[109400.0,0.2091613],[109390.0,0.01077845]],[[109440.0,1.49229339],[109450.0,0.66123866],[109460.0,1.15488953],[109470.0,0.79987532],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304243465,[[109430.0,0.1988],[109420.0,0.5435168],[109410.0,0.50605393],[109400.0,0.2091613],[109390.0,0.01077845]],[[109440.0,1.49229339],[109450.0,0.66123866],[109460.0,1.15488953],[109470.0,0.79987532],[109480.0,1.24658654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304243466,[[109430.0,0.1988],[109420.0,0.5435168],[109410.0,0.50605393],[109400.0,0.20107557],[109390.0,0.01077845]],[[109440.0,1.43540409],[109450.0,0.57584887],[109460.0,1.18320778],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304243664,[[109430.0,0.1988],[109420.0,0.54890497],[109410.0,0.50605393],[109400.0,0.20646585],[108120.0,0.1]],[[109440.0,1.43540409],[109450.0,0.57584887],[109460.0,1.18320778],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304243967,[[109430.0,0.1988],[109420.0,0.59458367],[109410.0,0.46037093],[109400.0,0.20646585],[109270.0,0.00012]],[[109440.0,1.43540409],[109450.0,0.57584887],[109460.0,1.18320778],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304244166,[[109430.0,0.1988],[109420.0,0.59458367],[109410.0,0.46037093],[109400.0,0.20646585],[109380.0,1.13060044]],[[109440.0,1.43540409],[109450.0,0.57584887],[109460.0,1.18320778],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304244854,[[109430.0,0.1988],[109420.0,0.59458367],[109410.0,0.46037093],[109400.0,0.20646585],[109380.0,1.13060044]],[[109440.0,1.43540409],[109450.0,0.57584887],[109460.0,1.17881596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304245165,[[109430.0,0.3815002],[109420.0,0.50322427],[109410.0,0.36900573],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,0.59274409],[109450.0,0.57584887],[109460.0,1.17881596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304245365,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.40338409],[109450.0,0.60694887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304245561,[[109430.0,0.1988],[109420.0,0.59457017],[109410.0,0.46037133],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.40350409],[109450.0,0.60694887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304245757,[[109430.0,0.1988],[109420.0,0.59457017],[109410.0,0.46037133],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.40789591],[109450.0,0.60694887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304245963,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.43899591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304246769,[[109430.0,0.1988],[109420.0,0.59457017],[109410.0,0.46037133],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.43899591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304247171,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.43899591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304247373,[[109430.0,0.1988],[109420.0,0.59457017],[109410.0,0.46037133],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.43899591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304247769,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.4568976]],[[109440.0,1.02767591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.77138511],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304247970,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.47036384]],[[109440.0,1.40789591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304248170,[[109430.0,0.1988],[109420.0,0.64024887],[109410.0,0.41468853],[109400.0,0.20646415],[109390.0,0.47036384]],[[109440.0,1.40789591],[109450.0,0.60814887],[109460.0,1.17869596],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304248471,[[109430.0,0.1988],[109420.0,0.59457017],[109410.0,0.46037133],[109400.0,0.20646415],[109390.0,0.47036384]],[[109440.0,1.40789591],[109450.0,0.60814887],[109460.0,1.17869596],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304249171,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.68878013],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.40789591],[109450.0,0.60814887],[109460.0,1.17869596],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304249362,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64309733],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.57584887],[109460.0,1.17869596],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304250970,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64309733],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304251265,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59741453],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304251467,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64309743],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304252172,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.55173173],[109400.0,0.61294985],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304252365,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.55173703],[109400.0,0.65863645],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304252767,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742033],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304252975,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64310363],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304255772,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742033],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304255971,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64310363],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304259280,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742033],[109400.0,0.65863735],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304259580,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742033],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304260781,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64310363],[109400.0,0.56726415],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304261375,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742033],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304261577,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.64310363],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304262384,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.55173703],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304262385,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.55173703],[109400.0,0.65863735],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304262581,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742043],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304263384,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.55173703],[109400.0,0.65863735],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304263582,[[109430.0,0.1988],[109420.0,0.00538817],[109410.0,0.59742023],[109400.0,0.61295075],[109390.0,0.01346624]],[[109440.0,1.44019591],[109450.0,0.63273817],[109460.0,1.12180666],[109470.0,0.57195363],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304264174,[[109430.0,0.1988],[109420.0,0.0134739],[109410.0,0.37169845],[109400.0,0.8305976],[109390.0,0.01346624]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304264378,[[109430.0,0.1988],[109420.0,0.0134739],[109410.0,0.55443195],[109400.0,0.6478593],[109390.0,0.01346624]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304265183,[[109430.0,0.1988],[109420.0,0.0134739],[109410.0,0.37169845],[109400.0,0.6478593],[109390.0,0.01346624]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304265184,[[109430.0,0.1988],[109420.0,0.0134739],[109410.0,0.37169845],[109400.0,0.8305988],[109390.0,0.01346624]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304265582,[[109430.0,0.1758724],[109420.0,0.0134739],[109410.0,0.01089845],[109400.0,0.5108],[109390.0,0.64840074]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304265777,[[109430.0,0.1100724],[109420.0,0.0781739],[109410.0,0.01089845],[109400.0,0.5108],[109390.0,0.69409144]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304265974,[[109430.0,0.0483221],[109420.0,0.0781739],[109410.0,0.01089845],[109400.0,0.5108],[109390.0,0.69409144]],[[109440.0,1.49708521],[109450.0,0.66123866],[109460.0,1.15037771],[109470.0,0.45799279],[109480.0,1.38903759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304266278,[[109420.0,0.0781739],[109410.0,0.01089845],[109390.0,0.60271044],[109380.0,0.96490502],[109370.0,0.20851049]],[[109430.0,0.1827002],[109440.0,1.49709611],[109450.0,0.47856106],[109460.0,1.60704461],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304266485,[[109420.0,0.1281739],[109410.0,0.01089845],[109390.0,0.67271234],[109380.0,0.96490412],[109370.0,0.20851049]],[[109430.0,0.6385002],[109440.0,1.43243298],[109450.0,0.08676106],[109460.0,1.60690774],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304266685,[[109420.0,0.1281739],[109410.0,0.01089845],[109390.0,0.67271234],[109380.0,1.01059952],[109370.0,0.20851049]],[[109430.0,0.6385002],[109440.0,1.43243298],[109450.0,0.08676106],[109460.0,1.60690774],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304266981,[[109420.0,0.1281739],[109410.0,0.01089845],[109390.0,0.71840404],[109380.0,0.96490412],[109370.0,0.20851049]],[[109430.0,0.6385002],[109440.0,1.43243298],[109450.0,0.08676106],[109460.0,1.60690774],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304267491,[[109420.0,0.1147],[109410.0,0.0135939],[109400.0,0.01077845],[109390.0,0.71840404],[109380.0,0.96490412]],[[109430.0,0.6953895],[109440.0,1.57289431],[109450.0,0.00137127],[109460.0,1.4929469],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304267787,[[109410.0,0.0135939],[109400.0,0.01077845],[109390.0,0.55703264],[109380.0,0.61011842],[109360.0,1.46362912]],[[109420.0,0.1827169],[109430.0,0.6040457],[109440.0,1.57289431],[109450.0,0.00137127],[109460.0,1.4929469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304267788,[[109410.0,0.0135939],[109400.0,0.01077845],[109390.0,0.55703264],[109380.0,0.61011842],[109360.0,1.46362912]],[[109420.0,0.1827169],[109430.0,0.6040457],[109440.0,1.39019981],[109450.0,0.45807947],[109460.0,1.4929469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304268091,[[109410.0,0.1982939],[109400.0,0.01077845],[109390.0,0.55703264],[109380.0,0.83581382],[109360.0,1.46362912]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.21763981],[109450.0,0.45807947],[109460.0,1.4929469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304268382,[[109410.0,0.1982939],[109400.0,0.01077845],[109390.0,0.37426624],[109380.0,0.97289342],[109360.0,1.46362912]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.21763981],[109450.0,0.45807947],[109460.0,1.4929469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304268584,[[109410.0,0.19020817],[109400.0,0.00808573],[109390.0,0.37157845],[109380.0,0.85837081],[109370.0,0.26767683]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304268778,[[109410.0,0.15770817],[109400.0,0.03828573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304268978,[[109410.0,0.15970817],[109400.0,0.03828573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304269179,[[109410.0,0.16170817],[109400.0,0.03828573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304269379,[[109410.0,0.16170817],[109400.0,0.06968573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304269589,[[109410.0,0.12950817],[109400.0,0.06968573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304269888,[[109410.0,0.12950817],[109400.0,0.09968573],[109390.0,0.01077845],[109380.0,0.94976261],[109370.0,0.58277673]],[[109420.0,1.4189169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,1.63539795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304269889,[[109410.0,0.12950817],[109400.0,0.09968573],[109390.0,0.01077845],[109380.0,0.90406671],[109370.0,0.62847683]],[[109420.0,2.4555169],[109430.0,0.63317429],[109440.0,0.10367897],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304270192,[[109410.0,0.12412],[109400.0,0.09698817],[109390.0,0.00808573],[109380.0,0.96054106],[109370.0,0.58277673]],[[109420.0,2.5124062],[109430.0,0.66167478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,0.60011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304270388,[[109410.0,0.12412],[109400.0,0.09698817],[109390.0,0.00808573],[109380.0,1.00623696],[109370.0,0.53707663]],[[109420.0,2.5124062],[109430.0,0.66167478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304270588,[[109410.0,0.12412],[109400.0,0.09698817],[109390.0,0.00808573],[109380.0,1.00623696],[109370.0,0.54620979]],[[109420.0,2.5124062],[109430.0,0.66167478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304271093,[[109410.0,0.12412],[109400.0,0.32542517],[109390.0,0.05377653],[109380.0,0.61613792],[109370.0,0.41868432]],[[109420.0,2.4794862],[109430.0,0.66167478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304271284,[[109410.0,0.18552],[109400.0,0.2129497],[109390.0,0.1505479],[109380.0,0.61613792],[109370.0,0.38350633]],[[109420.0,2.4794862],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304271482,[[109410.0,0.18552],[109400.0,0.2129497],[109390.0,0.1505479],[109380.0,0.61613792],[109370.0,0.38350633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304271686,[[109410.0,0.18552],[109400.0,0.0302],[109390.0,0.3333007],[109380.0,0.61613792],[109370.0,0.38350633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304271989,[[109410.0,0.18552],[109400.0,0.2586369],[109390.0,0.4656563],[109380.0,0.61613792],[109370.0,0.02270633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304272187,[[109410.0,0.18552],[109400.0,0.2129494],[109390.0,0.4656563],[109380.0,0.61613792],[109370.0,0.02270633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304272393,[[109410.0,0.18552],[109400.0,0.2129494],[109390.0,0.5113479],[109380.0,0.61613792],[109370.0,0.02270633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304272594,[[109410.0,0.18552],[109400.0,0.2129494],[109390.0,0.5113479],[109380.0,0.6299118],[109370.0,0.02270633]],[[109420.0,2.4796062],[109430.0,0.69187478],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304272790,[[109410.0,0.18552],[109400.0,0.21833757],[109390.0,0.50595973],[109380.0,0.6299118],[109370.0,0.02270633]],[[109420.0,2.4227169],[109430.0,0.74876408],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.10011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304273093,[[109410.0,0.18552],[109400.0,0.67051177],[109390.0,0.41457693],[109380.0,0.2691118],[109370.0,0.02270633]],[[109420.0,2.4227169],[109430.0,0.74876408],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304273391,[[109410.0,0.18552],[109400.0,0.62482467],[109390.0,0.46026813],[109380.0,0.2691118],[109370.0,0.02270633]],[[109420.0,2.4227169],[109430.0,0.74876408],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304273587,[[109410.0,0.18552],[109400.0,0.67051177],[109390.0,0.41457693],[109380.0,0.2691118],[109370.0,0.02270633]],[[109420.0,2.4227169],[109430.0,0.74876408],[109440.0,0.13225002],[109450.0,0.45807947],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304274085,[[109410.0,0.18552],[109400.0,0.67051177],[109390.0,0.41457693],[109380.0,0.2691118],[109370.0,0.02270633]],[[109420.0,2.4227169],[109430.0,0.74876408],[109440.0,0.1278582],[109450.0,0.45807947],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304274292,[[109410.0,0.18552],[109400.0,0.67051177],[109390.0,0.41457693],[109380.0,0.25024823],[109370.0,0.02270633]],[[109420.0,2.4227569],[109430.0,0.66337429],[109440.0,0.09928715],[109450.0,0.57204031],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304274492,[[109410.0,0.18552],[109400.0,0.71619887],[109390.0,0.36888573],[109380.0,0.25024823],[109370.0,0.02270633]],[[109420.0,1.6108369],[109430.0,0.66337429],[109440.0,0.09928715],[109450.0,0.57204031],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304274693,[[109410.0,0.29552],[109400.0,0.71618657],[109390.0,0.53888573],[109380.0,0.25024823],[109370.0,0.02270633]],[[109420.0,2.4227569],[109430.0,0.63197429],[109440.0,0.09928715],[109450.0,0.57204031],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304274897,[[109410.0,0.29552],[109400.0,0.67049947],[109390.0,0.58457683],[109380.0,0.25024823],[109370.0,0.02270633]],[[109420.0,1.6107169],[109430.0,0.63197429],[109440.0,0.13016715],[109450.0,0.57204031],[109460.0,2.09911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304275191,[[109410.0,0.18552],[109400.0,0.62481237],[109390.0,0.46026793],[109380.0,0.25024823],[109370.0,0.02270633]],[[109420.0,2.42714872],[109430.0,0.63197429],[109440.0,0.13016715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304275403,[[109410.0,0.18552],[109400.0,0.39638817],[109390.0,0.68871323],[109380.0,0.20455233],[109370.0,0.06840643]],[[109420.0,2.42714872],[109430.0,0.63197429],[109440.0,0.13016715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304275693,[[109410.0,0.18552],[109400.0,0.0436739],[109390.0,0.5892452],[109380.0,0.65674173],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304275883,[[109410.0,0.18552],[109400.0,0.0436739],[109390.0,0.6349372],[109380.0,0.56535233],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304276078,[[109410.0,0.18552],[109400.0,0.0436739],[109390.0,0.6806287],[109380.0,0.56535233],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304276490,[[109410.0,0.21572],[109400.0,0.0134739],[109390.0,0.6806287],[109380.0,0.56535233],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304276700,[[109410.0,0.21572],[109400.0,0.00538817],[109390.0,0.64302293],[109380.0,0.61104763],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304276895,[[109410.0,0.21372],[109400.0,0.00538817],[109390.0,0.64302293],[109380.0,0.55157845],[109370.0,0.06840643]],[[109420.0,2.49104872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304277093,[[109410.0,0.21372],[109400.0,0.00538817],[109390.0,0.59733203],[109380.0,0.59727245],[109370.0,0.06840643]],[[109420.0,2.49304872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304277291,[[109410.0,0.21372],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727245],[109370.0,0.06840643]],[[109420.0,2.49304872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304277692,[[109410.0,0.21372],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727245],[109370.0,0.08199826]],[[109420.0,2.49304872],[109430.0,0.60177429],[109440.0,0.09916715],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304277895,[[109410.0,0.21372],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.49304872],[109430.0,0.68716408],[109440.0,0.01377736],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304278294,[[109410.0,0.21172],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.49504872],[109430.0,0.68716408],[109440.0,0.01377736],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304278602,[[109410.0,0.21172],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.01377736],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304279503,[[109410.0,0.18032],[109400.0,0.00538817],[109390.0,0.64302353],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.01377736],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304279704,[[109410.0,0.18032],[109400.0,0.03848817],[109390.0,0.64302353],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.01377736],[109450.0,0.57204031],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304280906,[[109410.0,0.18032],[109400.0,0.0465739],[109390.0,0.6349378],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.45807947],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304281398,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.6349378],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.45807947],[109460.0,0.59911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304282103,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.6349378],[109380.0,0.59727375],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304283200,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.64571625],[109380.0,0.5864953],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304283605,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.69140775],[109380.0,0.5408],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304283805,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.64571625],[109380.0,0.5864954],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304285310,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.60002475],[109380.0,0.6321908],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304286308,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.55434455],[109380.0,0.6321908],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304286612,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.55434455],[109380.0,0.6778862],[109370.0,0.08199826]],[[109420.0,2.50399157],[109430.0,0.68716408],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.4566669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304286806,[[109410.0,0.21072],[109400.0,0.0134739],[109390.0,0.55434455],[109380.0,0.6778862],[109370.0,0.10086183]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.65609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304287007,[[109410.0,0.12012],[109400.0,0.0134739],[109390.0,0.37157845],[109380.0,0.8149663],[109370.0,0.05516173]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.65609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304287305,[[109410.0,0.12012],[109400.0,0.1084739],[109390.0,0.37157845],[109380.0,0.8606617],[109370.0,0.05516173]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,0.65609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304288009,[[109410.0,0.12012],[109400.0,0.1084739],[109390.0,0.37157845],[109380.0,0.8606617],[109370.0,0.05516173]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304288207,[[109410.0,0.12012],[109400.0,0.1084739],[109390.0,0.37157845],[109380.0,0.7692709],[109370.0,0.10086113]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304288408,[[109410.0,0.12012],[109400.0,0.1084739],[109390.0,0.37157845],[109380.0,0.8606617],[109370.0,0.05516173]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304289309,[[109410.0,0.12012],[109400.0,0.10038817],[109390.0,0.37966418],[109380.0,0.87412794],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304290113,[[109410.0,0.12012],[109400.0,0.10038817],[109390.0,0.56242988],[109380.0,0.69135244],[109370.0,0.04169549]],[[109420.0,2.14948087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304290410,[[109410.0,0.12012],[109400.0,0.10038817],[109390.0,0.56242988],[109380.0,0.69135244],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304290601,[[109410.0,0.12012],[109400.0,0.10038817],[109390.0,0.59734303],[109380.0,0.65643549],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304290998,[[109410.0,0.12012],[109400.0,0.10038817],[109390.0,0.55165143],[109380.0,0.70213089],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304291211,[[109410.0,0.21322],[109400.0,0.00538817],[109390.0,0.55165143],[109380.0,0.70213089],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304292311,[[109410.0,0.21322],[109400.0,0.00538817],[109390.0,0.19085143],[109380.0,0.70213089],[109370.0,0.40249549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304293817,[[109410.0,0.21322],[109400.0,0.00538817],[109390.0,0.55165143],[109380.0,0.70213089],[109370.0,0.04169549]],[[109420.0,2.56088087],[109430.0,0.63027478],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304294312,[[109410.0,0.21322],[109400.0,0.00944011],[109390.0,0.59734303],[109380.0,0.65643549],[109370.0,0.04169549]],[[109420.0,2.64627066],[109430.0,0.54488499],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304294916,[[109410.0,0.21322],[109400.0,0.00944011],[109390.0,0.55165143],[109380.0,0.70213089],[109370.0,0.04169549]],[[109420.0,2.64627066],[109430.0,0.54488499],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304295107,[[109410.0,0.21322],[109400.0,0.00944011],[109390.0,0.55165143],[109380.0,0.68866465],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.54488499],[109440.0,0.1277382],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304296415,[[109410.0,0.21727194],[109400.0,0.0134739],[109390.0,0.5435657],[109380.0,0.68866465],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.65884583],[109440.0,0.01377736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304297613,[[109410.0,0.21727194],[109400.0,0.0134739],[109390.0,0.5892574],[109380.0,0.64296925],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.65884583],[109440.0,0.01377736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304298017,[[109410.0,0.21727194],[109400.0,0.0134739],[109390.0,0.60003585],[109380.0,0.6321908],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.65884583],[109440.0,0.01377736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304299606,[[109410.0,0.21727194],[109400.0,0.0134739],[109390.0,0.60003585],[109380.0,0.6778862],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.65884583],[109440.0,0.01377736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304299806,[[109410.0,0.21727194],[109400.0,0.0134739],[109390.0,0.60003585],[109380.0,0.6321908],[109370.0,0.05516173]],[[109420.0,2.64627066],[109430.0,0.65884583],[109440.0,0.01377736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304300310,[[109410.0,0.21727194],[109400.0,0.0591603],[109390.0,0.3608],[109380.0,0.59727385],[109370.0,0.03629816]],[[109420.0,1.44255066],[109430.0,0.65884583],[109440.0,0.37457736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304300613,[[109410.0,0.89080564],[109400.0,0.5570205],[109390.0,0.2],[109380.0,0.59065845],[109370.0,0.49327836]],[[109420.0,1.44255066],[109430.0,0.65884583],[109440.0,0.37457736],[109450.0,0.60053052],[109460.0,2.15609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304300614,[[109410.0,0.89080564],[109400.0,0.5570205],[109390.0,0.2],[109380.0,0.59065845],[109370.0,0.49327836]],[[109420.0,1.76998781],[109430.0,0.65884593],[109440.0,0.37457736],[109450.0,0.14382232],[109460.0,0.65609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304300815,[[109410.0,0.89080564],[109400.0,0.5570205],[109390.0,0.2],[109380.0,0.59065845],[109370.0,0.49327836]],[[109420.0,2.18130781],[109430.0,0.68994593],[109440.0,0.43637736],[109450.0,0.14382232],[109460.0,0.65609838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304301017,[[109410.0,0.89080564],[109400.0,0.5570205],[109390.0,0.2],[109380.0,0.59065845],[109370.0,0.49327836]],[[109420.0,0.74482781],[109430.0,0.72902593],[109440.0,0.43637736],[109450.0,0.50462232],[109460.0,1.69285838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304301316,[[109410.0,0.89080564],[109400.0,0.5570205],[109390.0,0.2],[109380.0,1.04759965],[109370.0,0.03629816]],[[109420.0,0.15079091],[109430.0,0.77470233],[109440.0,0.45035056],[109450.0,0.55029102],[109460.0,1.23619148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304301505,[[109410.0,1.23220164],[109400.0,0.9569005],[109390.0,0.2],[109380.0,0.64771965],[109370.0,0.90473486]],[[109420.0,0.15079091],[109430.0,0.51521223],[109440.0,0.31892076],[109450.0,0.58039102],[109460.0,1.59699148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304301814,[[109410.0,1.23220164],[109400.0,0.9569005],[109390.0,0.2],[109380.0,0.64771965],[109370.0,0.90473486]],[[109420.0,0.46243091],[109430.0,0.69791673],[109440.0,0.18189936],[109450.0,0.58039102],[109460.0,1.62869148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304302014,[[109410.0,1.23623543],[109400.0,0.95420505],[109390.0,0.21346624],[109380.0,0.6369412],[109370.0,0.91829774]],[[109420.0,0.41144],[109430.0,0.45834063],[109440.0,0.31891966],[109450.0,0.55190081],[109460.0,1.77114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304302215,[[109420.0,0.1827169],[109410.0,1.19054443],[109400.0,0.77145845],[109390.0,0.67036184],[109380.0,0.18]],[[109430.0,0.45834063],[109440.0,0.27417687],[109450.0,0.55190081],[109460.0,1.77114253],[109470.0,0.7887186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304302414,[[109420.0,0.8356169],[109410.0,0.58213063],[109400.0,0.61065845],[109390.0,0.65036184],[109370.0,0.90916458]],[[109430.0,0.05846063],[109440.0,0.27417687],[109450.0,0.58210081],[109460.0,1.78048781],[109470.0,0.7887186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304302616,[[109420.0,1.1770049],[109410.0,0.58213063],[109400.0,0.61065845],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.65260083],[109440.0,0.13715887],[109450.0,0.98198081],[109460.0,1.78048781],[109470.0,0.7428949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304302918,[[109420.0,1.18638407],[109410.0,0.58482335],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.41293139],[109440.0,0.22850487],[109450.0,0.83791997],[109460.0,1.43860528],[109470.0,0.61761593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304303122,[[109420.0,1.18638407],[109410.0,0.58482335],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.41281139],[109440.0,0.31985177],[109450.0,0.83791997],[109460.0,1.47130528],[109470.0,0.57195363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304303418,[[109420.0,1.18638407],[109410.0,0.58482335],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.00149139],[109440.0,0.09148117],[109450.0,0.43803997],[109460.0,1.47130528],[109470.0,0.57195363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304303622,[[109420.0,1.18638407],[109410.0,0.58582335],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.59551159],[109440.0,0.13715547],[109450.0,0.83791997],[109460.0,1.47130528],[109470.0,0.57195363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304303814,[[109420.0,1.18638407],[109410.0,0.58582335],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.41293139],[109440.0,0.27417757],[109450.0,0.83791997],[109460.0,1.47130528],[109470.0,0.61761573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304304009,[[109420.0,1.19716252],[109410.0,0.5750449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.41289139],[109440.0,0.27417757],[109450.0,0.47711997],[109460.0,1.47130528],[109470.0,0.86445489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304304207,[[109420.0,1.18778335],[109410.0,0.5760449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.59559159],[109440.0,0.13715547],[109450.0,0.47711997],[109460.0,1.47130528],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304304409,[[109420.0,1.18778335],[109410.0,0.5750449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.59659159],[109440.0,0.13715547],[109450.0,0.83791997],[109460.0,1.47130528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304304615,[[109420.0,1.18778335],[109410.0,0.5750449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.60098341],[109440.0,0.13715547],[109450.0,0.87061997],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304304817,[[109420.0,1.21968335],[109410.0,0.5740449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.60098341],[109440.0,0.13715547],[109450.0,0.88460581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304305014,[[109420.0,1.21968335],[109410.0,0.5740449],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.13715547],[109450.0,0.88460581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304305922,[[109420.0,1.21968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.13715547],[109450.0,0.88460581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304306120,[[109420.0,1.21968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.75317516],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.13715547],[109450.0,0.88460581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304306322,[[109420.0,1.21968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.75317516],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.16825547],[109450.0,0.85440581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304306524,[[109420.0,1.21968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.65036184],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.16825547],[109450.0,0.85440581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304306915,[[109420.0,1.21968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.71062273],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.16825547],[109450.0,0.85440581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304307121,[[109420.0,0.96968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.71062273],[109380.0,1.03676]],[[109430.0,0.60198341],[109440.0,0.16825547],[109450.0,0.85440581],[109460.0,1.43860528],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304307420,[[109420.0,0.96968335],[109410.0,0.58298163],[109400.0,0.59988],[109390.0,0.71062273],[109380.0,1.13957336]],[[109430.0,0.60198341],[109440.0,0.13715547],[109450.0,0.49360581],[109460.0,1.43860528],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304307622,[[109420.0,0.96697887],[109410.0,0.59376008],[109400.0,0.61334624],[109390.0,0.69715649],[109380.0,1.13957336]],[[109430.0,0.60198341],[109440.0,0.13715547],[109450.0,0.52470581],[109460.0,1.43860528],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304308018,[[109420.0,0.96697887],[109410.0,0.59376008],[109400.0,0.61334624],[109390.0,1.10855649],[109380.0,1.13957336]],[[109430.0,0.60194341],[109440.0,0.13715547],[109450.0,0.52470581],[109460.0,1.43860528],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304308531,[[109420.0,1.33697887],[109410.0,0.59376008],[109400.0,0.61334624],[109390.0,1.10855649],[109380.0,1.13957336]],[[109430.0,0.60194341],[109440.0,0.13715547],[109450.0,0.52470581],[109460.0,1.42926],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304309024,[[109420.0,1.56797887],[109410.0,0.59376008],[109400.0,0.61334624],[109390.0,1.10855649],[109380.0,1.03676]],[[109430.0,0.18958341],[109440.0,0.13715547],[109450.0,0.44691997],[109460.0,1.42926],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304309219,[[109420.0,1.21797887],[109410.0,0.59376008],[109400.0,0.71615359],[109390.0,1.10855649],[109380.0,1.03676]],[[109430.0,0.60094341],[109440.0,0.13715547],[109450.0,0.44691997],[109460.0,1.49156],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304309425,[[109420.0,1.22797887],[109410.0,0.59376008],[109400.0,0.71615359],[109390.0,1.10855649],[109380.0,1.03676]],[[109430.0,0.41812321],[109440.0,0.27417497],[109450.0,0.44691997],[109460.0,1.49156],[109470.0,0.86445449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304309628,[[109420.0,1.55068335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.10855649],[109380.0,1.03676]],[[109430.0,0.41724321],[109440.0,0.22850167],[109450.0,0.44691997],[109460.0,1.49156],[109470.0,0.86445449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304309815,[[109420.0,1.55068335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.10855649],[109380.0,1.03676]],[[109430.0,0.41824321],[109440.0,0.22850167],[109450.0,0.52359077],[109460.0,1.46056],[109470.0,0.86445449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304310130,[[109420.0,1.57068335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.41824321],[109440.0,0.27417607],[109450.0,0.47791997],[109460.0,1.46056],[109470.0,0.86445449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304310321,[[109420.0,1.57068335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.60094341],[109440.0,0.13715667],[109450.0,0.47791997],[109460.0,1.46056],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304310623,[[109420.0,1.57168335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59994341],[109440.0,0.13715667],[109450.0,0.47791997],[109460.0,1.46056],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304310824,[[109420.0,1.57168335],[109410.0,0.58298163],[109400.0,0.71615359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59994341],[109440.0,0.13715667],[109450.0,0.50921997],[109460.0,1.42926],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304311026,[[109420.0,1.97148335],[109410.0,0.58298163],[109400.0,0.31627359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.18858341],[109440.0,0.13715667],[109450.0,0.10933997],[109460.0,1.43849275],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304311324,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.31627359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59990341],[109440.0,0.13715667],[109450.0,0.10933997],[109460.0,1.83829275],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304311525,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.31627359],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.18858341],[109440.0,0.13715667],[109450.0,0.10933997],[109460.0,1.43849275],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304311726,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.21346624],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59990341],[109440.0,0.17025667],[109450.0,0.07833997],[109460.0,1.83829275],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304312129,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.23232981],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59990341],[109440.0,0.17025667],[109450.0,0.07833997],[109460.0,1.83829275],[109470.0,0.81879279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304312324,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.23232981],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.18858341],[109440.0,0.21593107],[109450.0,0.39347127],[109460.0,1.43849275],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304312626,[[109420.0,1.38148335],[109410.0,0.58298163],[109400.0,0.23232981],[109390.0,1.0482956],[109380.0,1.03676]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.43849275],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304313326,[[109420.0,1.38954251],[109410.0,0.59644787],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.03676]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.43849275],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304313525,[[109420.0,1.38954251],[109410.0,0.59644787],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.09702089]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.43849275],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304313923,[[109420.0,1.38954251],[109410.0,0.59644787],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.09702089]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.45209491],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304314123,[[109420.0,1.38954251],[109410.0,0.59644787],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.45209491],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304314325,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.59990341],[109440.0,0.24833107],[109450.0,0.76197127],[109460.0,1.45209491],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304314530,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.59990341],[109440.0,0.28113107],[109450.0,0.76197127],[109460.0,1.42039491],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304315028,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.59990341],[109440.0,0.23545667],[109450.0,0.76197127],[109460.0,1.46605931],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304315530,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.59990341],[109440.0,0.23545667],[109450.0,0.76197127],[109460.0,1.45682656],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304316129,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.41720321],[109440.0,0.38535227],[109450.0,0.76197127],[109460.0,1.45682656],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304316425,[[109420.0,1.37876406],[109410.0,0.60722632],[109400.0,0.21886357],[109390.0,1.15110528],[109380.0,1.58482089]],[[109430.0,0.00588321],[109440.0,0.06563687],[109450.0,0.79477127],[109460.0,1.45682656],[109470.0,0.45799279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304316626,[[109430.0,0.1827002],[109420.0,1.95407716],[109410.0,0.39410142],[109400.0,0.67569857],[109390.0,1.63890528]],[[109440.0,0.00013687],[109450.0,0.00137127],[109460.0,0.1826611],[109470.0,0.40783179],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304316825,[[109430.0,1.2055002],[109420.0,1.35765516],[109410.0,0.22330142],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.00013687],[109450.0,0.00137127],[109460.0,0.2153611],[109470.0,0.40783179],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304317125,[[109430.0,1.54688019],[109420.0,1.008208],[109410.0,0.22318142],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.2153611],[109470.0,0.40783179],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304317126,[[109430.0,1.54688019],[109420.0,1.008208],[109410.0,0.22318142],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3523538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304317334,[[109430.0,1.58905864],[109420.0,0.976308],[109410.0,0.21252297],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304317831,[[109430.0,1.6026416],[109420.0,0.976308],[109410.0,0.21252297],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304318129,[[109430.0,1.3546416],[109420.0,0.974308],[109410.0,0.21252297],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304318630,[[109430.0,1.7154416],[109420.0,0.613508],[109410.0,0.21252297],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304318931,[[109430.0,1.7154416],[109420.0,0.613508],[109410.0,0.21252297],[109400.0,1.16349857],[109390.0,0.97110528]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304319131,[[109430.0,1.7154416],[109420.0,0.613508],[109410.0,0.21252297],[109400.0,1.26630825],[109390.0,0.8682956]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304319526,[[109430.0,1.7154416],[109420.0,0.613508],[109410.0,0.21252297],[109400.0,1.16349857],[109390.0,0.97110528]],[[109440.0,0.41157687],[109450.0,0.00137127],[109460.0,0.3840538],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304319718,[[109430.0,1.7154416],[109420.0,0.613508],[109410.0,0.21252297],[109400.0,1.16349857],[109390.0,0.97110528]],[[109440.0,0.41157687],[109450.0,0.03347127],[109460.0,0.3513567],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304319926,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.19905673],[109400.0,1.16349857],[109390.0,0.97110528]],[[109440.0,0.41596869],[109450.0,0.03347127],[109460.0,0.3513567],[109470.0,0.79553109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304320225,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.26630825],[109390.0,0.4568956]],[[109440.0,0.00464869],[109450.0,0.00137127],[109460.0,0.305692],[109470.0,0.48038989],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304320426,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.26630825],[109390.0,0.4568956]],[[109440.0,0.41592869],[109450.0,0.00137127],[109460.0,0.336592],[109470.0,0.48038989],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304320624,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.26630825],[109390.0,0.4568956]],[[109440.0,0.00464869],[109450.0,0.00137127],[109460.0,0.336592],[109470.0,0.07982989],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304320824,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.26630825],[109390.0,0.4568956]],[[109440.0,0.41592869],[109450.0,0.00137127],[109460.0,0.336592],[109470.0,0.48038989],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304321526,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.26630825],[109390.0,0.4568956]],[[109440.0,0.41592869],[109450.0,0.00137127],[109460.0,0.3822581],[109470.0,0.43473109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304321732,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41592869],[109450.0,0.00137127],[109460.0,0.3822581],[109470.0,0.43473109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304322029,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41592869],[109460.0,0.305692],[109470.0,0.43473109],[109480.0,0.40656078],[109500.0,1.6824171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304322229,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41592869],[109460.0,0.336592],[109470.0,0.48038949],[109480.0,0.40656078],[109500.0,1.6824171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304322535,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41592869],[109460.0,0.3822581],[109470.0,0.43473109],[109480.0,0.40656078],[109500.0,1.6824171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304323627,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109460.0,0.2909269],[109470.0,0.48035229],[109480.0,0.40656078],[109490.0,0.36986801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304323831,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41576869],[109460.0,0.3822553],[109470.0,0.43469109],[109480.0,0.40656078],[109490.0,0.36986801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304324027,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0305],[109460.0,0.3513553],[109470.0,0.43469109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304325035,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0609],[109460.0,0.2739906],[109470.0,0.48034999],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304325834,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0609],[109460.0,0.3196555],[109470.0,0.43469109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304326233,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0609],[109460.0,0.1369915],[109470.0,0.43469109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304326429,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0609],[109460.0,0.3196544],[109470.0,0.43469109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304326631,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.41588869],[109450.0,0.0918],[109460.0,0.3196544],[109470.0,0.40189109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304327935,[[109430.0,1.7154416],[109420.0,0.62697424],[109410.0,0.61033673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.44618869],[109450.0,0.0613],[109460.0,0.3196544],[109470.0,0.40189109],[109480.0,0.40656078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304328134,[[109430.0,1.4454416],[109420.0,0.22717424],[109410.0,0.19905673],[109400.0,1.16349857],[109390.0,0.58442107]],[[109440.0,0.44618869],[109450.0,0.1983101],[109460.0,0.0456629],[109470.0,0.76269109],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304328337,[[109430.0,1.29066161],[109420.0,0.65775424],[109410.0,0.19905673],[109400.0,1.16351657],[109390.0,0.99566107]],[[109440.0,0.44618869],[109450.0,0.1983101],[109460.0,0.0456629],[109470.0,0.76269109],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304328338,[[109430.0,1.29066161],[109420.0,0.65775424],[109410.0,0.19905673],[109400.0,1.16351657],[109390.0,0.99566107]],[[109440.0,0.66097229],[109450.0,0.5743804],[109460.0,0.3608],[109470.0,0.8571256],[109480.0,0.00010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304328544,[[109430.0,0.92986161],[109420.0,0.65775424],[109410.0,0.59245673],[109400.0,1.16351657],[109390.0,0.99566107]],[[109440.0,0.66097229],[109450.0,0.2135804],[109460.0,0.3608],[109470.0,0.76132],[109480.0,0.45666388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304328841,[[109430.0,0.95996161],[109420.0,0.66025424],[109410.0,0.55985673],[109400.0,1.16351657],[109390.0,0.99566107]],[[109440.0,0.66097229],[109450.0,0.1679101],[109460.0,0.3608],[109470.0,0.8069801],[109480.0,0.45666388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304329037,[[109430.0,0.95996161],[109420.0,0.66025424],[109410.0,0.55985673],[109400.0,0.67571657],[109390.0,0.99566107]],[[109440.0,0.47828869],[109450.0,0.3049212],[109460.0,0.406463],[109470.0,0.80835101],[109480.0,0.45666388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304329345,[[109430.0,1.32076161],[109420.0,0.66025424],[109410.0,0.19905673],[109400.0,0.67571657],[109390.0,0.99566107]],[[109440.0,0.47816869],[109450.0,0.0309],[109460.0,0.7201339],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304329640,[[109430.0,1.58206161],[109420.0,0.62765424],[109410.0,0.19905673],[109400.0,0.77852625],[109390.0,0.99566107]],[[109440.0,0.47828869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304329832,[[109430.0,1.24206161],[109420.0,0.62765424],[109410.0,0.19905673],[109400.0,0.77852625],[109390.0,0.99566107]],[[109440.0,0.47828869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304330033,[[109430.0,1.58206161],[109420.0,0.62765424],[109410.0,0.19905673],[109400.0,0.77852625],[109390.0,0.99566107]],[[109440.0,0.47828869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304330637,[[109430.0,1.58206161],[109420.0,0.62765424],[109410.0,0.19905673],[109400.0,0.77852625],[109390.0,0.99566107]],[[109440.0,0.47816869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304330832,[[109430.0,1.57128316],[109420.0,0.64651781],[109410.0,0.19905673],[109400.0,0.75966268],[109390.0,0.99566107]],[[109440.0,0.47816869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304331037,[[109430.0,1.62221312],[109420.0,0.64651781],[109410.0,0.19905673],[109400.0,0.75966268],[109390.0,0.99566107]],[[109440.0,0.47816869],[109450.0,0.0309],[109460.0,0.6744689],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304331234,[[109430.0,1.71359311],[109420.0,0.64651781],[109410.0,0.19905673],[109400.0,0.75966268],[109390.0,0.99566107]],[[109440.0,0.06704869],[109450.0,0.0309],[109470.0,0.13835371],[109480.0,0.36090338],[109590.0,14.30770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304331539,[[109430.0,1.71359311],[109420.0,0.64651781],[109410.0,0.30186641],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744675],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304331835,[[109430.0,1.71359311],[109420.0,0.64651781],[109410.0,0.30186641],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201325],[109470.0,0.04703101],[109480.0,0.36090338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304332034,[[109430.0,1.00545935],[109420.0,0.63305157],[109410.0,0.32889553],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201325],[109470.0,0.04703101],[109480.0,0.00010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304332240,[[109430.0,1.72705935],[109420.0,0.63305157],[109410.0,0.32889553],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201325],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304332438,[[109430.0,1.72705935],[109420.0,0.63305157],[109410.0,0.32889553],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.2135678],[109460.0,0.5374734],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304333034,[[109430.0,1.00545935],[109420.0,0.63305157],[109410.0,0.32889553],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.2135678],[109460.0,0.5374734],[109470.0,0.04703101],[109480.0,0.05704682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304333236,[[109430.0,1.72705935],[109420.0,0.63305157],[109410.0,0.32889553],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201375],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304333536,[[109430.0,1.63567936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201383],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304334238,[[109430.0,1.63567936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744725],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304334438,[[109430.0,1.63567936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,0.656853],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6288075],[109470.0,0.09269311],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304334841,[[109430.0,1.63567936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.144653],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744733],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304335831,[[109430.0,1.31567936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.144653],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.2135673],[109460.0,0.537475],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304336030,[[109430.0,1.28437936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.144653],[109390.0,0.99566107]],[[109440.0,0.47824869],[109450.0,0.2135673],[109460.0,0.537475],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304336031,[[109430.0,1.28437936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.2592345],[109460.0,0.49181],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304336232,[[109430.0,1.28437936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.2135673],[109460.0,0.5374766],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304336433,[[109430.0,1.28437936],[109420.0,0.66545157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.2135673],[109460.0,0.5374766],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304337142,[[109430.0,1.28437936],[109420.0,0.66545157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304337943,[[109430.0,1.28437936],[109420.0,0.66545157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.41784682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304338142,[[109430.0,1.28437936],[109420.0,0.66545157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304338541,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304338945,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304340034,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304340538,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.555853],[109390.0,0.58442107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304340846,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304341144,[[109430.0,1.31677936],[109420.0,0.63305157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304341545,[[109430.0,1.34697936],[109420.0,0.60205157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304341748,[[109430.0,1.34697936],[109420.0,0.60205157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304342047,[[109430.0,1.34697936],[109420.0,0.60205157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304342541,[[109430.0,1.34697936],[109420.0,0.60205157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304342746,[[109430.0,1.34697936],[109420.0,0.60205157],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304342943,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304345145,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304345348,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.07222107]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304345548,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304345549,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304346052,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.7201422],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304346552,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.04703101],[109480.0,0.50298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304346949,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.06704869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.10397445],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304347144,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.10397445],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304347961,[[109430.0,0.62537936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.10397445],[109480.0,0.08524468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304348258,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.47824869],[109450.0,0.0309],[109460.0,0.6744756],[109470.0,0.10397445],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304348557,[[109430.0,1.34697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.06704869],[109450.0,0.0309],[109460.0,0.40048],[109470.0,0.10397445],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304348758,[[109430.0,1.69697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.41132],[109450.0,0.0309],[109460.0,0.40048],[109470.0,0.33227775],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304348957,[[109430.0,1.69697936],[109420.0,0.71798381],[109410.0,0.22608585],[109400.0,1.068053],[109390.0,1.23663457]],[[109440.0,0.4112],[109450.0,0.0309],[109460.0,0.5831309],[109470.0,0.19529735],[109480.0,0.44604468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304349157,[[109440.0,0.1826836],[109430.0,1.65129646],[109420.0,1.09485856],[109410.0,0.22608585],[109400.0,1.068053]],[[109450.0,0.0309],[109460.0,0.5831309],[109470.0,0.19529735],[109480.0,0.44604468],[109530.0,3.38523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304349363,[[109440.0,0.8786836],[109430.0,0.65367016],[109420.0,1.27485856],[109410.0,0.22608585],[109400.0,1.355853]],[[109450.0,0.4421],[109460.0,0.5831309],[109470.0,0.19529735],[109480.0,0.44604468],[109530.0,3.38523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304349659,[[109440.0,0.8786836],[109430.0,0.65380703],[109420.0,1.17206761],[109410.0,0.22608585],[109400.0,1.355853]],[[109450.0,0.4421],[109460.0,0.58326777],[109470.0,0.13835391],[109480.0,0.50298812],[109530.0,3.38523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304350055,[[109440.0,0.8786836],[109430.0,0.65380703],[109420.0,0.77158761],[109410.0,0.22608585],[109400.0,0.944653]],[[109450.0,0.4421],[109460.0,0.62893027],[109470.0,0.09269181],[109480.0,0.50298812],[109530.0,3.38523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304350358,[[109440.0,0.8460836],[109430.0,1.05088703],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.4441],[109460.0,0.62893027],[109470.0,0.04703101],[109480.0,0.50298812],[109500.0,1.78444059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304350559,[[109440.0,0.8460836],[109430.0,1.08348703],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.4441],[109460.0,0.62893027],[109470.0,0.04703101],[109480.0,0.50298812],[109500.0,1.78444059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304350962,[[109440.0,0.8460836],[109430.0,1.08348703],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.4441],[109460.0,0.62893027],[109470.0,0.09269351],[109480.0,0.50298812],[109500.0,1.78444059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304351155,[[109440.0,0.85954984],[109430.0,1.07002079],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.4441],[109460.0,0.62893027],[109470.0,0.09269351],[109480.0,0.50298812],[109500.0,1.78444059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304352352,[[109440.0,0.89154984],[109430.0,1.03742079],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.5096],[109460.0,0.62893027],[109470.0,0.09269351],[109480.0,0.50298812],[109500.0,1.78444059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304353063,[[109440.0,0.89154984],[109430.0,1.03742079],[109420.0,0.77158761],[109410.0,0.63728585],[109400.0,0.944653]],[[109450.0,0.5096],[109460.0,0.67459377],[109470.0,0.09269351],[109480.0,0.50298812],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304353560,[[109440.0,0.89154984],[109430.0,1.03742079],[109420.0,0.77158761],[109410.0,0.67246384],[109400.0,0.944653]],[[109450.0,0.5096],[109460.0,0.67459377],[109470.0,0.04703101],[109480.0,0.50298812],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304353757,[[109440.0,0.85954984],[109430.0,0.98649083],[109420.0,0.77158761],[109410.0,0.67246384],[109400.0,0.944653]],[[109450.0,0.5096],[109460.0,0.72025877],[109470.0,0.00137091],[109480.0,0.54864232],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304353956,[[109440.0,0.85954984],[109430.0,1.01809083],[109420.0,0.77158761],[109410.0,0.67246384],[109400.0,0.944653]],[[109450.0,0.5096],[109460.0,0.72025877],[109470.0,0.00137091],[109480.0,0.54864232],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304354261,[[109440.0,0.85954984],[109430.0,1.01809083],[109420.0,0.77158761],[109410.0,0.67246384],[109400.0,1.1090665]],[[109450.0,0.5096],[109460.0,0.72025877],[109470.0,0.00137091],[109480.0,0.54864232],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304354765,[[109440.0,0.85954984],[109430.0,1.01809083],[109420.0,0.77158761],[109410.0,0.67246384],[109400.0,2.1452665]],[[109450.0,0.5096],[109460.0,0.72025877],[109470.0,0.00137091],[109480.0,0.54864232],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304355250,[[109440.0,0.85954984],[109430.0,0.58881083],[109420.0,0.77158761],[109410.0,0.26126384],[109400.0,2.1452665]],[[109450.0,0.6922668],[109460.0,0.58327397],[109470.0,0.00137091],[109480.0,0.50298812],[109490.0,0.94035055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304355455,[[109440.0,0.82694984],[109430.0,1.0070544],[109420.0,0.32783224],[109410.0,0.26126384],[109400.0,2.5564665]],[[109450.0,0.6922668],[109460.0,0.58327397],[109470.0,0.00137091],[109480.0,0.50298812],[109490.0,0.94035055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304355655,[[109440.0,0.82694984],[109430.0,1.0070544],[109420.0,0.35943224],[109410.0,0.71807794],[109400.0,2.0996135]],[[109450.0,0.6922668],[109460.0,0.58327397],[109470.0,0.00137091],[109480.0,0.50298812],[109490.0,0.94035055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304356065,[[109440.0,0.82694984],[109430.0,1.0070544],[109420.0,0.35943224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.6922668],[109460.0,0.58327397],[109470.0,0.00137091],[109480.0,0.50298812],[109490.0,0.94035055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304356560,[[109440.0,0.82694984],[109430.0,1.0386544],[109420.0,0.32783224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.6922668],[109460.0,0.58327397],[109470.0,0.00137091],[109480.0,0.50298812],[109490.0,0.94035055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304356960,[[109440.0,0.82694984],[109430.0,1.0386544],[109420.0,0.32783224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.5096],[109460.0,0.58327887],[109470.0,0.09269131],[109480.0,0.54864392],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304357256,[[109440.0,0.88884984],[109430.0,1.0075544],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.5096],[109460.0,0.58327887],[109470.0,0.09269131],[109480.0,0.54864392],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304357257,[[109440.0,0.88884984],[109430.0,1.0075544],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.5096],[109460.0,0.62893447],[109470.0,0.04702981],[109480.0,0.54864392],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304357459,[[109440.0,0.8861783],[109430.0,1.02102064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.50972],[109460.0,0.72026327],[109470.0,0.05831435],[109480.0,0.49170048],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304357664,[[109440.0,0.8861783],[109430.0,1.02102064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.50972],[109460.0,0.72026887],[109470.0,0.05831435],[109480.0,0.49170048],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304357965,[[109440.0,0.93718345],[109430.0,1.02102064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.6923868],[109460.0,0.53760837],[109470.0,0.05831435],[109480.0,0.49170048],[109490.0,0.48382885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304358264,[[109440.0,0.93718345],[109430.0,1.02102064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.6923868],[109460.0,0.53760837],[109470.0,0.41911435],[109480.0,0.49170048],[109490.0,0.12302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304358859,[[109440.0,0.92638875],[109430.0,1.02102064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.9352]],[[109450.0,0.6923868],[109460.0,0.53760837],[109470.0,0.41911435],[109480.0,0.49170048],[109490.0,0.12302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304360761,[[109440.0,0.92638875],[109430.0,0.62194064],[109420.0,0.29593224],[109410.0,0.71807794],[109400.0,1.524]],[[109450.0,0.6923868],[109460.0,0.58327447],[109470.0,0.41911435],[109480.0,0.44604468],[109490.0,0.12302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304361064,[[109440.0,0.86448875],[109430.0,0.62044064],[109420.0,0.69501224],[109410.0,0.26126384],[109400.0,2.3920571]],[[109450.0,0.6923868],[109460.0,0.58327447],[109470.0,0.41911435],[109480.0,0.90260758],[109490.0,0.12302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304361264,[[109440.0,0.86448875],[109430.0,0.65324064],[109420.0,0.72811224],[109410.0,0.26126384],[109400.0,2.5564706]],[[109450.0,0.6923868],[109460.0,0.58327447],[109470.0,0.41911435],[109480.0,0.90260758],[109490.0,0.12302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304361465,[[109440.0,0.86448875],[109430.0,0.65324064],[109420.0,0.72811224],[109410.0,0.26126384],[109400.0,2.5564706]],[[109450.0,0.6923868],[109460.0,0.58327447],[109470.0,0.41911435],[109480.0,1.01656842],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304361765,[[109440.0,0.87528316],[109430.0,0.65324064],[109420.0,0.72811224],[109410.0,0.26126384],[109400.0,2.5564706]],[[109450.0,0.6923868],[109460.0,0.58327447],[109470.0,0.41911435],[109480.0,1.01656842],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304362866,[[109440.0,0.51448316],[109430.0,0.57666694],[109420.0,1.08891224],[109410.0,0.30694514],[109400.0,1.6574706]],[[109450.0,0.6923868],[109460.0,0.94407447],[109470.0,0.41911435],[109480.0,0.65576842],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304363066,[[109440.0,0.51448316],[109430.0,0.62234104],[109420.0,1.11981224],[109410.0,0.26126384],[109400.0,1.9042571]],[[109450.0,0.6923868],[109460.0,0.94407447],[109470.0,0.41911435],[109480.0,0.65576842],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304363557,[[109440.0,0.52257028],[109430.0,0.62234104],[109420.0,1.11981224],[109410.0,0.26126384],[109400.0,1.9042571]],[[109450.0,0.6923868],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304363958,[[109440.0,0.52257028],[109430.0,0.62234104],[109420.0,1.11981224],[109410.0,0.26126384],[109400.0,1.4930571]],[[109450.0,0.6923868],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304364471,[[109440.0,0.52257028],[109430.0,0.62234104],[109420.0,1.11981224],[109410.0,0.26126384],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304365659,[[109440.0,0.51177587],[109430.0,0.63313545],[109420.0,1.11981224],[109410.0,0.26126384],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304366168,[[109440.0,0.51177587],[109430.0,0.63313545],[109420.0,1.11981224],[109410.0,0.38878931],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304367970,[[109440.0,0.51177587],[109430.0,0.66553545],[109420.0,1.08891224],[109410.0,0.38878931],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304368270,[[109440.0,0.54507587],[109430.0,0.61387188],[109420.0,1.08891224],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304368469,[[109440.0,0.90587587],[109430.0,0.61387188],[109420.0,0.72811224],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304368970,[[109440.0,0.90587587],[109430.0,0.60040564],[109420.0,0.74157848],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304369572,[[109440.0,0.49407072],[109430.0,0.60040564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.55335958]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304371369,[[109440.0,0.49407072],[109430.0,0.23960564],[109420.0,0.74157848],[109410.0,0.40765288],[109400.0,1.55335958]],[[109450.0,0.69677862],[109460.0,0.58327447],[109470.0,0.14345565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304371577,[[109440.0,0.49407072],[109430.0,0.60040564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.55335958]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304372376,[[109440.0,0.46077072],[109430.0,0.60040564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.55335958]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304372682,[[109440.0,0.46077072],[109430.0,0.63120564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304372868,[[109440.0,0.46077072],[109430.0,0.58553154],[109420.0,1.10237848],[109410.0,0.45333428],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304373571,[[109440.0,0.46077072],[109430.0,0.63120564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304373771,[[109440.0,0.49157072],[109430.0,0.60040564],[109420.0,1.10237848],[109410.0,0.40765288],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304374567,[[109440.0,0.30888712],[109430.0,0.73741794],[109420.0,0.70329848],[109410.0,0.45333448],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304374771,[[109440.0,0.27808712],[109430.0,0.64447554],[109420.0,0.74897608],[109410.0,0.85241448],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304374970,[[109440.0,0.14808712],[109430.0,0.69015044],[109420.0,0.60187728],[109410.0,0.85241448],[109400.0,1.4930571]],[[109450.0,0.69677862],[109460.0,0.94407447],[109470.0,0.50425565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304375168,[[109440.0,0.14808712],[109430.0,0.02451424],[109420.0,0.49019848],[109410.0,0.94224865],[109400.0,0.0456869]],[[109450.0,1.14895062],[109460.0,1.98035447],[109470.0,0.14345565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304375368,[[109440.0,0.14808712],[109430.0,0.01093128],[109420.0,0.16029848],[109410.0,1.11248685],[109400.0,0.3608]],[[109450.0,1.39895062],[109460.0,1.98035447],[109470.0,0.14345565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304375671,[[109440.0,0.14808712],[109430.0,0.01093128],[109420.0,0.04436624],[109410.0,1.04569709],[109400.0,0.3608]],[[109450.0,1.39895062],[109460.0,1.98035447],[109470.0,0.14345565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304375871,[[109440.0,0.14808712],[109430.0,0.01093128],[109420.0,0.04436624],[109410.0,1.18273569],[109400.0,0.4064869]],[[109450.0,1.39895062],[109460.0,1.98035447],[109470.0,0.14345565],[109480.0,0.57062712],[109490.0,0.15151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304376168,[[109430.0,0.00956373],[109410.0,0.49841368],[109400.0,0.69406204],[109390.0,0.8382686],[109370.0,0.59570744]],[[109440.0,0.1826835],[109450.0,1.45590516],[109460.0,1.88283817],[109470.0,0.57195675],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304376473,[[109430.0,0.09966373],[109410.0,0.30841368],[109400.0,0.88157474],[109390.0,0.4391886],[109370.0,1.09742245]],[[109440.0,1.0055035],[109450.0,1.39177649],[109460.0,1.12155817],[109470.0,0.89363413],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304376667,[[109430.0,0.09966373],[109410.0,0.49114668],[109400.0,0.77542564],[109390.0,0.4391886],[109370.0,1.09742245]],[[109440.0,1.3468835],[109450.0,1.05040449],[109460.0,1.12155817],[109470.0,0.89363413],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304376866,[[109430.0,0.09966373],[109410.0,0.49114668],[109400.0,0.77542564],[109390.0,0.4391886],[109370.0,1.09730245]],[[109440.0,1.3468835],[109450.0,1.05040449],[109460.0,1.12155817],[109470.0,0.89363413],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304377172,[[109430.0,0.09966373],[109410.0,0.42631071],[109400.0,0.78622005],[109390.0,0.4391886],[109380.0,0.01886357]],[[109440.0,1.40382694],[109450.0,1.07760235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304377371,[[109430.0,0.05076373],[109410.0,0.24357771],[109400.0,0.89007715],[109390.0,0.4391886],[109380.0,0.01886357]],[[109440.0,1.40382694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304377573,[[109430.0,0.05076373],[109410.0,0.24357771],[109400.0,0.78896415],[109390.0,0.4391886],[109380.0,0.01886357]],[[109440.0,1.40382694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304377982,[[109430.0,0.05076373],[109410.0,0.24357771],[109400.0,0.78896415],[109390.0,0.44812427],[109380.0,0.01886357]],[[109440.0,1.40382694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304378169,[[109430.0,0.04976373],[109410.0,0.24357771],[109400.0,0.78896415],[109390.0,0.44812427],[109380.0,0.01886357]],[[109440.0,1.40382694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304378367,[[109430.0,0.04976373],[109410.0,0.1828535],[109400.0,0.60622025],[109390.0,0.44812427],[109380.0,0.01886357]],[[109440.0,1.40682694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304378667,[[109430.0,0.04976373],[109410.0,0.03272],[109400.0,0.75575655],[109390.0,0.44812427],[109380.0,0.01886357]],[[109440.0,1.40682694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304378869,[[109430.0,0.04976373],[109410.0,0.215452],[109400.0,0.5487596],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.40682694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304379171,[[109430.0,0.04976373],[109410.0,0.03272],[109400.0,0.7314959],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.40982694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304379377,[[109430.0,0.04976373],[109410.0,0.06432],[109400.0,0.7005959],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.40982694],[109450.0,1.07660235],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304379673,[[109430.0,0.04976373],[109410.0,0.06432],[109400.0,0.7005959],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.40982694],[109450.0,1.07221053],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304380067,[[109430.0,0.04976373],[109410.0,0.2470535],[109400.0,0.5178596],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.40982694],[109450.0,1.07221053],[109460.0,1.15037771],[109470.0,0.77967329],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304380271,[[109430.0,0.04976373],[109410.0,0.2470535],[109400.0,0.5178596],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.36667983],[109450.0,1.12915397],[109460.0,1.15037771],[109470.0,0.92212434],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304380679,[[109430.0,0.04976373],[109410.0,0.2470535],[109400.0,0.5178596],[109390.0,0.45891868],[109380.0,0.03232981]],[[109440.0,1.37107165],[109450.0,1.12915397],[109460.0,1.15037771],[109470.0,0.92212434],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304380879,[[109430.0,0.04976373],[109410.0,0.09532],[109400.0,0.654918],[109390.0,0.42621868],[109380.0,0.03232981]],[[109440.0,1.37107165],[109450.0,1.12915397],[109460.0,1.15037771],[109470.0,0.92212434],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304381273,[[109430.0,0.04976373],[109410.0,0.06432],[109400.0,0.609231],[109390.0,0.47190878],[109380.0,0.03232981]],[[109440.0,1.37107165],[109450.0,1.12915397],[109460.0,1.15037771],[109470.0,0.92212434],[109480.0,0.45766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304381480,[[109410.0,0.06432],[109400.0,0.685618],[109390.0,0.41728301],[109380.0,0.03232981],[109370.0,0.65341838]],[[109420.0,0.1827169],[109430.0,0.1827112],[109440.0,1.18838815],[109450.0,1.40318387],[109460.0,1.15037771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304381673,[[109410.0,0.18432],[109400.0,0.711305],[109390.0,0.41728301],[109380.0,0.21232981],[109370.0,0.65341838]],[[109420.0,0.9921169],[109430.0,0.63684807],[109440.0,0.44193159],[109450.0,0.54334043],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304381978,[[109410.0,0.18432],[109400.0,0.665618],[109390.0,0.41728301],[109380.0,0.21232981],[109370.0,0.69911458]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.44193159],[109450.0,0.54334043],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304382278,[[109410.0,0.18432],[109400.0,0.711305],[109390.0,0.42626448],[109380.0,0.21232981],[109370.0,0.65341838]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.44193159],[109450.0,0.54334043],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304382475,[[109410.0,0.18432],[109400.0,0.711305],[109390.0,0.42626448],[109380.0,0.21232981],[109370.0,0.65341838]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.38498815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304382776,[[109410.0,0.18432],[109400.0,0.665618],[109390.0,0.42626448],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.38498815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304382777,[[109410.0,0.18432],[109400.0,0.665618],[109390.0,0.42626448],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.38198815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304383877,[[109410.0,0.18532],[109400.0,0.665618],[109390.0,0.42626448],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304384181,[[109410.0,0.18532],[109400.0,0.3915],[109390.0,0.69141481],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304384371,[[109410.0,0.18532],[109400.0,0.5742483],[109390.0,0.50866391],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304384682,[[109410.0,0.18532],[109400.0,0.6199357],[109390.0,0.46297311],[109380.0,0.21232981],[109370.0,0.80195202]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304384883,[[109410.0,0.18532],[109400.0,0.6656231],[109390.0,0.41728301],[109380.0,0.21232981],[109370.0,0.80195202]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304385182,[[109410.0,0.18532],[109400.0,0.3915],[109390.0,0.64572991],[109380.0,0.25802511],[109370.0,0.80195202]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304385479,[[109410.0,0.18532],[109400.0,0.3915],[109390.0,0.69142081],[109380.0,0.25802511],[109370.0,0.80195202]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304385480,[[109410.0,0.18532],[109400.0,0.3915],[109390.0,0.69142081],[109380.0,0.21232981],[109370.0,0.69911488]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304385881,[[109410.0,0.18532],[109400.0,0.3915],[109390.0,0.69142081],[109380.0,0.21232981],[109370.0,0.65576126]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304386376,[[109410.0,0.15372],[109400.0,0.3915],[109390.0,0.69142081],[109380.0,0.21232981],[109370.0,0.65480126]],[[109420.0,1.0526169],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304386580,[[109410.0,0.15372],[109400.0,0.3915],[109390.0,0.50866471],[109380.0,0.21232981],[109370.0,0.25664126]],[[109420.0,0.6413369],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304386879,[[109410.0,0.15372],[109400.0,0.4247],[109390.0,0.50866471],[109380.0,0.21232981],[109370.0,0.25664126]],[[109420.0,1.0526569],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304387078,[[109410.0,0.18692],[109400.0,0.3915],[109390.0,0.50866471],[109380.0,0.22126457],[109370.0,0.25664126]],[[109420.0,1.06163837],[109430.0,0.57634807],[109440.0,0.37898815],[109450.0,0.60028387],[109460.0,1.15024084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304387278,[[109410.0,0.18692],[109400.0,0.3915],[109390.0,0.4978703],[109380.0,0.23205898],[109370.0,0.22961214]],[[109420.0,1.06163837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304387780,[[109410.0,0.18692],[109400.0,0.3915],[109390.0,0.6806238],[109380.0,0.23205898],[109370.0,0.22961214]],[[109420.0,1.06163837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304388081,[[109410.0,0.18592],[109400.0,0.3915],[109390.0,0.6806238],[109380.0,0.23205898],[109370.0,0.22961214]],[[109420.0,1.06263837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304388270,[[109410.0,0.18592],[109400.0,0.3915],[109390.0,0.6806238],[109380.0,0.21859274],[109370.0,0.24307838]],[[109420.0,1.06363837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304388477,[[109410.0,0.18592],[109400.0,0.3915],[109390.0,0.6806238],[109380.0,0.21859274],[109370.0,0.12714614]],[[109420.0,1.06363837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304388879,[[109410.0,0.18592],[109400.0,0.0307],[109390.0,0.6349333],[109380.0,0.62508854],[109370.0,0.12714614]],[[109420.0,1.06363837],[109430.0,0.57634807],[109440.0,0.52107289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304389183,[[109410.0,0.18592],[109400.0,0.0307],[109390.0,0.6806245],[109380.0,0.57939274],[109370.0,0.12714614]],[[109420.0,1.42443837],[109430.0,0.57634807],[109440.0,0.16027289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304389574,[[109410.0,0.18592],[109400.0,0.0307],[109390.0,0.6806245],[109380.0,0.56052917],[109370.0,0.12714614]],[[109420.0,1.42443837],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304390583,[[109410.0,0.15272],[109400.0,0.0307],[109390.0,0.5435535],[109380.0,0.64298441],[109370.0,0.12714584]],[[109420.0,1.42443837],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304390778,[[109410.0,0.12012],[109400.0,0.0621],[109390.0,0.5435654],[109380.0,0.68868021],[109370.0,0.08144964]],[[109420.0,1.51583437],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304391086,[[109410.0,0.12012],[109400.0,0.0938],[109390.0,0.5892571],[109380.0,0.64298441],[109370.0,0.08144964]],[[109420.0,1.51583437],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57215997],[109460.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304391675,[[109410.0,0.12012],[109400.0,0.0938],[109390.0,0.5892571],[109380.0,0.63219],[109370.0,0.03795941]],[[109420.0,1.51583437],[109430.0,0.63466299],[109440.0,0.10332945],[109450.0,0.57215997],[109460.0,1.17873105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304391878,[[109410.0,0.12012],[109400.0,0.0938],[109390.0,0.6349488],[109380.0,0.63219],[109370.0,0.03795941]],[[109420.0,1.51583437],[109430.0,0.63466299],[109440.0,0.10332945],[109450.0,0.57215997],[109460.0,1.17873105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304392783,[[109410.0,0.12012],[109400.0,0.0938],[109390.0,0.2741488],[109380.0,0.63219],[109370.0,0.39875941]],[[109420.0,2.55243437],[109430.0,0.63466299],[109440.0,0.10332945],[109450.0,0.57215997],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304392984,[[109410.0,0.15182],[109400.0,0.0621],[109390.0,0.3198405],[109380.0,0.5864942],[109370.0,0.39875941]],[[109420.0,2.55247437],[109430.0,0.63466299],[109440.0,0.10332945],[109450.0,0.57215997],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304393185,[[109410.0,0.18322],[109400.0,0.6199362],[109390.0,0.4064917],[109380.0,0.2256942],[109370.0,0.03795941]],[[109420.0,1.29079837],[109430.0,0.63466299],[109440.0,0.46412945],[109450.0,0.57215997],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304393382,[[109410.0,0.18322],[109400.0,0.6656233],[109390.0,0.4064917],[109380.0,0.2256942],[109370.0,0.03795941]],[[109420.0,2.10047837],[109430.0,0.63466299],[109440.0,0.46412945],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304393578,[[109410.0,0.18322],[109400.0,0.3048233],[109390.0,0.4064911],[109380.0,0.5864942],[109370.0,0.03795941]],[[109420.0,1.2819369],[109430.0,0.63466299],[109440.0,0.46412945],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304393785,[[109410.0,0.18322],[109400.0,0.3048233],[109390.0,0.4064911],[109380.0,0.5864942],[109370.0,0.03795941]],[[109420.0,2.0614969],[109430.0,0.66756299],[109440.0,0.46412945],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304394085,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4521822],[109380.0,0.59558702],[109370.0,0.03795941]],[[109420.0,2.43160589],[109430.0,0.66756299],[109440.0,0.10332945],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304394286,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4521822],[109380.0,0.60638143],[109370.0,0.027165]],[[109420.0,2.46450589],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304394489,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60638143],[109370.0,0.027165]],[[109420.0,2.46438589],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57232197],[109460.0,0.14245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304394784,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60638143],[109370.0,0.027165]],[[109420.0,2.46450589],[109430.0,0.57771955],[109440.0,0.16027289],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304394985,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60638143],[109370.0,0.027165]],[[109420.0,2.46450589],[109430.0,0.57771955],[109440.0,0.15588107],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304395487,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.59558702],[109370.0,0.03795941]],[[109420.0,2.46450589],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304395987,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.59558702],[109370.0,0.03795941]],[[109420.0,2.46889771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304396481,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60365751],[109370.0,0.03795941]],[[109420.0,2.46889771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304397088,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60365751],[109370.0,0.03795941]],[[109420.0,1.65933771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304397273,[[109410.0,0.18322],[109400.0,0.2134492],[109390.0,0.4978733],[109380.0,0.60365751],[109370.0,0.03795941]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304397676,[[109410.0,0.12012],[109400.0,0.0307],[109390.0,0.3608],[109380.0,0.64025979],[109370.0,0.03795941]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304397881,[[109410.0,0.12012],[109400.0,0.0926],[109390.0,0.182763],[109380.0,0.59456539],[109370.0,0.39865248]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304398085,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.182763],[109380.0,0.68595489],[109370.0,0.39865248]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304398682,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.2284545],[109380.0,0.59456469],[109370.0,0.39865248]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304398889,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349358],[109380.0,0.59456469],[109370.0,0.03785248]],[[109420.0,2.46885771],[109430.0,0.63466299],[109440.0,0.09893763],[109450.0,0.57232197],[109460.0,0.14261305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304399089,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6806273],[109380.0,0.59456469],[109370.0,0.03785248]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57232197],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304399386,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349358],[109380.0,0.59456469],[109370.0,0.03785248]],[[109420.0,2.46885771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57232197],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304399588,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349358],[109380.0,0.59456469],[109370.0,0.03785248]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304399780,[[109410.0,0.18202],[109400.0,0.2134495],[109390.0,0.4978729],[109380.0,0.54887049],[109370.0,0.08355258]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304400087,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6806266],[109380.0,0.54887049],[109370.0,0.08355258]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304400286,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349351],[109380.0,0.59456589],[109370.0,0.08355258]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304400477,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349351],[109380.0,0.59456589],[109370.0,0.07008634]],[[109420.0,2.46897771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304401489,[[109410.0,0.18202],[109400.0,0.0307],[109390.0,0.6349351],[109380.0,0.59456589],[109370.0,0.07008634]],[[109420.0,2.05757771],[109430.0,0.63466299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304401691,[[109410.0,0.18202],[109400.0,0.2134494],[109390.0,0.50594339],[109380.0,0.55159441],[109370.0,0.05929193]],[[109420.0,2.50057771],[109430.0,0.60196299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304401992,[[109410.0,0.21362],[109390.0,0.68869629],[109380.0,0.55159441],[109370.0,0.05929193],[109120.0,0.00105202]],[[109420.0,2.50057771],[109430.0,0.60196299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304402192,[[109410.0,0.21362],[109400.0,0.2284353],[109390.0,0.46025189],[109380.0,0.56056739],[109370.0,0.01359183]],[[109420.0,1.62643771],[109430.0,0.60196299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304402490,[[109410.0,0.21362],[109400.0,0.2284353],[109390.0,0.46025189],[109380.0,0.56056739],[109370.0,0.05929043]],[[109420.0,2.43595771],[109430.0,0.75090429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14283176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304402694,[[109410.0,0.21362],[109400.0,0.1827485],[109390.0,0.50594339],[109380.0,0.56056739],[109370.0,0.05929043]],[[109420.0,2.43607771],[109430.0,0.75090429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304403290,[[109410.0,0.21362],[109400.0,0.1827485],[109390.0,0.50594339],[109380.0,0.56056739],[109370.0,0.05929043]],[[109420.0,2.43607771],[109430.0,0.66576299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304404192,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.56056739],[109370.0,0.05929043],[92000.0,0.027]],[[109420.0,2.43607771],[109430.0,0.66576299],[109440.0,0.09909963],[109450.0,0.57248397],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304404388,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.56056739],[109370.0,0.05929043],[92000.0,0.027]],[[109420.0,2.43607771],[109430.0,0.75090429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304404587,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.56056739],[109370.0,0.05929043],[109340.0,1.09245818]],[[109420.0,2.43607771],[109430.0,0.75090429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304405093,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.56056739],[109370.0,0.05929043],[109340.0,1.09245818]],[[109420.0,2.49667771],[109430.0,0.68710429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304405290,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.56056739],[109370.0,0.07275667],[109360.0,0.87412667]],[[109420.0,2.49667771],[109430.0,0.68710429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304405592,[[109410.0,0.21362],[109390.0,0.68869709],[109380.0,0.55159441],[109370.0,0.07275667],[109360.0,0.87412667]],[[109420.0,2.48736872],[109430.0,0.68710429],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.14299376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304406486,[[109410.0,0.21362],[109400.0,0.00807049],[109390.0,0.69142101],[109380.0,0.5408],[109370.0,0.07275667]],[[109420.0,2.54431216],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.34242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304406685,[[109410.0,0.21362],[109400.0,0.00807049],[109390.0,0.64572951],[109380.0,0.5864955],[109370.0,0.07275667]],[[109420.0,2.54431216],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.34242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304406686,[[109410.0,0.21362],[109400.0,0.00807049],[109390.0,0.64572951],[109380.0,0.5864955],[109370.0,0.08182887]],[[109420.0,2.55326528],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.34242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304407194,[[109410.0,0.21362],[109400.0,0.00807049],[109390.0,0.69142101],[109380.0,0.5408],[109370.0,0.08182887]],[[109420.0,2.55326528],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.34242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304407993,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.69142101],[109380.0,0.5408],[109370.0,0.08182887]],[[109420.0,2.55326528],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.45852313],[109460.0,0.34242524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304409103,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.69142101],[109380.0,0.5408],[109370.0,0.08182887]],[[109420.0,2.55326528],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304409295,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.64572951],[109380.0,0.5864954],[109370.0,0.08182887]],[[109420.0,2.55326528],[109430.0,0.63016085],[109440.0,0.12791917],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304409789,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.75268065],[109380.0,0.5864954],[109370.0,0.08182887]],[[109420.0,2.66021642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304410092,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.61561845],[109380.0,0.5408],[109370.0,0.08182887]],[[109420.0,2.24881642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304410299,[[109410.0,0.21362],[109400.0,0.60269896],[109390.0,0.52423545],[109380.0,0.28695114],[109370.0,0.08182627]],[[109420.0,1.42917642],[109430.0,0.63016085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304410498,[[109410.0,0.21362],[109400.0,0.60269896],[109390.0,0.52423695],[109380.0,0.28695114],[109370.0,0.03613027]],[[109420.0,2.23569642],[109430.0,0.69256085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304410693,[[109410.0,0.21362],[109400.0,0.60269896],[109390.0,0.56992835],[109380.0,0.33264704],[109370.0,0.03613027]],[[109420.0,2.23569642],[109430.0,0.69256085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304410899,[[109410.0,0.21362],[109400.0,0.55701156],[109390.0,0.61561975],[109380.0,0.33264704],[109370.0,0.03613027]],[[109420.0,2.23557642],[109430.0,0.69256085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.19997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304411102,[[109410.0,0.21362],[109400.0,0.19621156],[109390.0,0.61561975],[109380.0,0.70691328],[109370.0,0.02266403]],[[109420.0,2.23569642],[109430.0,0.69256085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304411291,[[109410.0,0.21362],[109400.0,0.19621156],[109390.0,0.61561975],[109380.0,0.70691328],[109370.0,0.02266403]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304411491,[[109410.0,0.21362],[109400.0,0.55701156],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.02266403]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304411799,[[109410.0,0.21362],[109400.0,0.37426536],[109390.0,0.79837295],[109380.0,0.34611328],[109370.0,0.02266403]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304412099,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.79837295],[109380.0,0.70691328],[109370.0,0.02266403]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304412300,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.79837295],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304412898,[[109410.0,0.21362],[109400.0,0.37426536],[109390.0,0.79837295],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304412899,[[109410.0,0.21362],[109400.0,0.37426536],[109390.0,0.79837295],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304413095,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.79837295],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304413899,[[109410.0,0.21362],[109400.0,0.37426536],[109390.0,0.79837295],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304414100,[[109410.0,0.21362],[109400.0,0.55701426],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304414493,[[109410.0,0.21362],[109400.0,0.19621426],[109390.0,0.61561975],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304414894,[[109410.0,0.21362],[109400.0,0.19621426],[109390.0,0.61561975],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.24745642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304415094,[[109410.0,0.21362],[109400.0,0.19621426],[109390.0,0.61561975],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304415296,[[109410.0,0.21362],[109400.0,0.01346536],[109390.0,0.79837285],[109380.0,0.70691328],[109370.0,0.0415276]],[[109420.0,2.65889642],[109430.0,0.63016085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304415490,[[109410.0,0.21362],[109400.0,0.55701546],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.26649642],[109430.0,0.63016085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304415704,[[109410.0,0.21362],[109400.0,0.60270296],[109390.0,0.56992835],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.23569642],[109430.0,0.69406085],[109440.0,0.59567031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304415895,[[109410.0,0.21362],[109400.0,0.55701546],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,1.78997642],[109430.0,0.69406085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304416096,[[109410.0,0.21362],[109400.0,0.60270166],[109390.0,0.56992835],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,1.7810233],[109430.0,0.69406085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304416302,[[109410.0,0.21901487],[109400.0,0.55161979],[109390.0,0.56992835],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.5874633],[109430.0,0.69406085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304416503,[[109410.0,0.21901487],[109400.0,0.55161979],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.5874633],[109430.0,0.69406085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304416702,[[109410.0,0.21901487],[109400.0,0.55161979],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.5875833],[109430.0,0.69406085],[109440.0,0.23487031],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304418399,[[109410.0,0.21901487],[109400.0,0.36887049],[109390.0,0.79837265],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.6727246],[109430.0,0.72288039],[109440.0,0.12090947],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304419218,[[109410.0,0.21901487],[109400.0,0.55162039],[109390.0,0.61561975],[109380.0,0.34611328],[109370.0,0.0415276]],[[109420.0,2.6727246],[109430.0,0.72288039],[109440.0,0.12090947],[109450.0,0.60097418],[109460.0,0.20013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304419414,[[109410.0,0.43596601],[109400.0,0.46024209],[109390.0,0.54159441],[109380.0,0.30041738],[109370.0,0.4985097]],[[109420.0,0.33131346],[109430.0,0.65898039],[109440.0,0.37475833],[109450.0,0.80040566],[109460.0,0.00070471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304419607,[[109410.0,0.97949961],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.4894375]],[[109420.0,0.54371656],[109430.0,0.75033559],[109440.0,1.55967361],[109450.0,0.34369786],[109460.0,0.45735321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304419811,[[109410.0,1.08645075],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,0.95503656],[109430.0,0.38953559],[109440.0,1.4744315],[109450.0,0.8873728],[109460.0,0.4566485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304420012,[[109410.0,1.08645075],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,0.95515656],[109430.0,0.43521419],[109440.0,1.39756],[109450.0,0.8873728],[109460.0,0.4889485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304420318,[[109410.0,0.97949961],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,1.13775346],[109430.0,0.25250179],[109440.0,1.50451114],[109450.0,0.82060165],[109460.0,0.4889485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304420521,[[109410.0,0.97949961],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,1.13787346],[109430.0,0.25250179],[109440.0,1.50451114],[109450.0,0.82060235],[109460.0,0.4889485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304420820,[[109410.0,0.98489915],[109400.0,0.55161409],[109390.0,0.18079441],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,1.13787346],[109430.0,0.25250179],[109440.0,1.50451114],[109450.0,0.82060235],[109460.0,0.4889485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304420821,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.13854095],[109440.0,1.59265458],[109450.0,0.7320926],[109460.0,0.60290934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304421019,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.18421955],[109440.0,1.59265458],[109450.0,0.7187241],[109460.0,0.57060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304421222,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,1.15247748],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.29117069],[109440.0,1.48570344],[109450.0,0.7187241],[109460.0,0.57060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304421925,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,0.69553738],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.29117069],[109440.0,1.48570344],[109450.0,0.7187241],[109460.0,0.57060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304422219,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,0.69553738],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.32367069],[109440.0,1.45450344],[109450.0,0.7187241],[109460.0,0.57060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304422421,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,0.69553738],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.32367069],[109440.0,1.45450344],[109450.0,1.1754096],[109460.0,0.11396084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304422619,[[109410.0,0.98489915],[109400.0,0.5435436],[109390.0,0.17],[109380.0,0.69553738],[109370.0,0.49879578]],[[109420.0,0.99578872],[109430.0,0.32367069],[109440.0,1.51710344],[109450.0,1.1124096],[109460.0,0.11396084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304422818,[[109410.0,0.69521441],[109400.0,0.5892285],[109390.0,0.2156911],[109380.0,0.34611128],[109370.0,0.49879578]],[[109420.0,1.10273986],[109430.0,0.57751955],[109440.0,1.62405458],[109450.0,0.7516096],[109460.0,0.57058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304423121,[[109410.0,0.331713],[109400.0,0.37159441],[109390.0,0.72913184],[109380.0,0.34611128],[109370.0,0.04181368]],[[109420.0,1.13523986],[109430.0,0.57631955],[109440.0,1.59275458],[109450.0,0.7516096],[109460.0,0.57058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304423323,[[109410.0,0.331713],[109400.0,0.55434371],[109390.0,0.77482294],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.57631955],[109440.0,1.59275458],[109450.0,0.7516096],[109460.0,0.57058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304424113,[[109410.0,0.33710612],[109400.0,0.5435493],[109390.0,0.78561735],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.62095244],[109450.0,0.78042914],[109460.0,0.4566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304424512,[[109410.0,0.33710612],[109400.0,0.46775114],[109390.0,0.86141931],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.62095244],[109450.0,0.78042914],[109460.0,0.4566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304424715,[[109410.0,0.33710612],[109400.0,0.65049944],[109390.0,0.67866621],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.62095244],[109450.0,0.78042914],[109460.0,0.4566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304425324,[[109410.0,0.33710612],[109400.0,0.69618694],[109390.0,0.63297511],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.62095244],[109450.0,0.78042914],[109460.0,0.4566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304425621,[[109410.0,0.33710612],[109400.0,0.69618694],[109390.0,0.63297511],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.63434464],[109450.0,0.78042914],[109460.0,0.4566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304426322,[[109410.0,0.32901312],[109400.0,0.70427994],[109390.0,0.63297511],[109380.0,0.34611128],[109370.0,0.43689368]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.63434464],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304426823,[[109410.0,0.32901312],[109400.0,0.70427994],[109390.0,0.63297511],[109380.0,0.34611128],[109370.0,0.53973257]],[[109420.0,1.13523986],[109430.0,0.63326299],[109440.0,1.63434464],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304427417,[[109410.0,0.32901312],[109400.0,0.74996744],[109390.0,0.58728431],[109380.0,0.34611128],[109370.0,0.53973257]],[[109420.0,1.02828872],[109430.0,0.74021413],[109440.0,1.63434464],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304427618,[[109410.0,0.61869786],[109400.0,0.5059555],[109390.0,0.54159441],[109380.0,0.30041738],[109370.0,0.99671527]],[[109420.0,0.22172872],[109430.0,0.37941413],[109440.0,1.5273935],[109450.0,1.14122914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304427825,[[109410.0,0.61869786],[109400.0,0.551643],[109390.0,0.54159441],[109380.0,0.30041738],[109370.0,0.89387638]],[[109420.0,0.99558872],[109430.0,0.74081413],[109440.0,1.5467013],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304428012,[[109410.0,0.61869786],[109400.0,0.5059555],[109390.0,0.54159441],[109380.0,0.34611128],[109370.0,0.89387638]],[[109420.0,0.99570872],[109430.0,0.74081413],[109440.0,1.5467013],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304428216,[[109410.0,0.61869786],[109400.0,0.5059555],[109390.0,0.54159441],[109380.0,0.34611128],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.70891413],[109440.0,1.5467013],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304428819,[[109410.0,0.62679086],[109400.0,0.50865691],[109390.0,0.5308],[109380.0,0.34611128],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304429419,[[109410.0,0.62679086],[109400.0,0.50865691],[109390.0,0.5308],[109380.0,0.34611128],[109370.0,0.99671222]],[[109420.0,1.02760872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304429620,[[109410.0,0.62679086],[109400.0,0.55434441],[109390.0,0.5308],[109380.0,0.30041738],[109370.0,0.99671222]],[[109420.0,0.18922872],[109430.0,0.54501955],[109440.0,1.57094474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304429825,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.99671222]],[[109420.0,0.99558872],[109430.0,0.68387069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304430025,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.99671222]],[[109420.0,1.02748872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304430425,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02748872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304430613,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.78042914],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304431127,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.65197069],[109440.0,1.60364474],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304432628,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.68307069],[109440.0,1.57094474],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304432819,[[109410.0,0.44405726],[109400.0,0.64570601],[109390.0,0.5764914],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.68307069],[109440.0,1.57094474],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304433228,[[109410.0,0.44405726],[109400.0,0.64570601],[109390.0,0.5764914],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.68307069],[109440.0,1.67789588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304433527,[[109410.0,0.44405726],[109400.0,0.69139351],[109390.0,0.5308],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.68307069],[109440.0,1.67789588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304434527,[[109410.0,0.44405726],[109400.0,0.64570601],[109390.0,0.5764912],[109380.0,0.34611148],[109370.0,0.89387638]],[[109420.0,1.02760872],[109430.0,0.68307069],[109440.0,1.67789588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304434727,[[109410.0,0.22710612],[109400.0,0.37159441],[109390.0,0.6349454],[109380.0,0.23916204],[109370.0,0.43689368]],[[109420.0,1.49535986],[109430.0,0.57611955],[109440.0,1.31709588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304434926,[[109410.0,0.22710612],[109400.0,0.11774555],[109390.0,0.6806366],[109380.0,0.23916204],[109370.0,0.43689368]],[[109420.0,1.49535986],[109430.0,0.57611955],[109440.0,1.31709588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304434927,[[109410.0,0.22710612],[109400.0,0.11774555],[109390.0,0.6806366],[109380.0,0.66121738],[109370.0,0.48259368]],[[109420.0,1.55815986],[109430.0,0.54501955],[109440.0,1.28579588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304435129,[[109410.0,0.22710612],[109400.0,0.30049565],[109390.0,0.4978732],[109380.0,0.66121738],[109370.0,0.48259368]],[[109420.0,1.45120872],[109430.0,0.54501955],[109440.0,1.28579588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304435425,[[109410.0,0.22710612],[109400.0,0.30049565],[109390.0,0.4978732],[109380.0,0.66121738],[109370.0,0.48259368]],[[109420.0,1.55815986],[109430.0,0.54501955],[109440.0,1.28579588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304436429,[[109410.0,0.0631926],[109400.0,0.30049565],[109390.0,0.4978732],[109380.0,0.66121738],[109370.0,0.48259368]],[[109420.0,1.55815986],[109430.0,0.54501955],[109440.0,1.28579588],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304436729,[[109410.0,0.0834996],[109400.0,0.11504414],[109390.0,0.55434891],[109380.0,0.75260758],[109370.0,0.48259368]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.22885244],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304436929,[[109410.0,0.06539312],[109400.0,0.039593],[109390.0,0.70699175],[109380.0,0.70691178],[109370.0,0.08751368]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.22885244],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304437129,[[109410.0,0.06539312],[109400.0,0.039593],[109390.0,0.75268345],[109380.0,0.70691178],[109370.0,0.08751368]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.22885244],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304437330,[[109410.0,0.06539312],[109400.0,0.14654414],[109390.0,0.64573231],[109380.0,0.70691178],[109370.0,0.08751368]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.22885244],[109450.0,0.58099766],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304438134,[[109410.0,0.06943544],[109400.0,0.14654414],[109390.0,0.64573231],[109380.0,0.70691178],[109370.0,0.08751368]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.34281328],[109450.0,0.46703682],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304438433,[[109410.0,0.06943544],[109400.0,0.14654414],[109390.0,0.64573231],[109380.0,0.70691178],[109370.0,0.20344592]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.35660242],[109450.0,0.46703682],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304439433,[[109410.0,0.06943544],[109400.0,0.14654414],[109390.0,0.69142401],[109380.0,0.66121738],[109370.0,0.20344592]],[[109420.0,1.55815986],[109430.0,0.60196299],[109440.0,1.35660242],[109450.0,0.46703682],[109460.0,0.59907935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304439633,[[109390.0,0.7850073],[109380.0,0.66121738],[109370.0,0.20344592],[108340.0,0.00439182],[92452.0,0.0009]],[[109400.0,0.1827503],[109410.0,0.137057],[109420.0,1.37544296],[109430.0,0.41925179],[109440.0,1.81333242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304439825,[[109390.0,1.0350073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[108340.0,0.00439182]],[[109400.0,0.9877903],[109410.0,0.20109387],[109420.0,0.55084576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304440027,[[109390.0,1.0350073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[108340.0,0.00439182]],[[109400.0,1.0196903],[109410.0,0.16919387],[109420.0,0.55084576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304440534,[[109390.0,1.0350073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[109320.0,1.62968062]],[[109400.0,1.0196903],[109410.0,0.16919387],[109420.0,0.55084576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304440733,[[109390.0,1.0350073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[109320.0,1.62968062]],[[109400.0,1.0196903],[109410.0,0.16919387],[109420.0,0.54984576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304440936,[[109390.0,1.0390073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[109320.0,1.62968062]],[[109400.0,1.0196903],[109410.0,0.16919387],[109420.0,0.54884576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304441327,[[109390.0,1.0390073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[109350.0,0.97565804]],[[109400.0,1.0196903],[109410.0,0.16919387],[109420.0,0.54884576],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304441833,[[109390.0,1.0390073],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,0.67266895],[109350.0,0.97565804]],[[109400.0,1.0196903],[109410.0,0.24788087],[109420.0,0.47226296],[109430.0,0.50425622],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304442526,[[109390.0,1.09007568],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6260503],[109410.0,0.57652087],[109420.0,0.36531182],[109430.0,0.61120736],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304442729,[[109390.0,1.09007568],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6260503],[109410.0,0.57652087],[109420.0,0.39531182],[109430.0,0.61120736],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304442930,[[109390.0,1.18387568],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6260503],[109410.0,0.57652087],[109420.0,0.42861182],[109430.0,0.61120736],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304443436,[[109390.0,1.18387568],[109380.0,0.48121738],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6260503],[109410.0,0.57652087],[109420.0,0.42849182],[109430.0,0.61120736],[109440.0,1.72819112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304443836,[[109390.0,1.18654751],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6261703],[109410.0,0.57652087],[109420.0,0.42849182],[109430.0,0.52606606],[109440.0,1.81333242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304444438,[[109390.0,1.18654751],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.14007154]],[[109400.0,0.6261703],[109410.0,0.57652087],[109420.0,0.42849182],[109430.0,0.52606606],[109440.0,1.81333242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304444637,[[109390.0,1.18654751],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.14007154]],[[109400.0,0.6261703],[109410.0,0.60982087],[109420.0,0.39519182],[109430.0,0.52606606],[109440.0,1.81333242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304444933,[[109390.0,1.18654751],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.14007154]],[[109400.0,0.6261703],[109410.0,0.60982087],[109420.0,0.39519182],[109430.0,0.98283426],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304445435,[[109390.0,1.18654751],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.14007154]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.87588312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304445838,[[109390.0,1.03309744],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.14007154]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.87588312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304446436,[[109390.0,1.03309744],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.87588312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304446837,[[109390.0,0.83911536],[109380.0,0.10695114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.11134296],[109430.0,0.51508312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304447035,[[109390.0,1.19991536],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,0.97565804]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.87588312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304447433,[[109390.0,1.19991536],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.46345804]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.87588312],[109440.0,1.35660242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304448338,[[109390.0,1.19991536],[109380.0,0.46775114],[109370.0,0.40344592],[109360.0,1.19673829],[109350.0,1.46345804]],[[109400.0,0.6261703],[109410.0,0.63982087],[109420.0,0.47214296],[109430.0,0.96102442],[109440.0,1.27146112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304448834,[[109390.0,0.38235462],[109380.0,0.74190744],[109370.0,0.76424392],[109360.0,0.34467459],[109350.0,0.50083114]],[[109400.0,0.6261703],[109410.0,1.10757201],[109420.0,0.36519182],[109430.0,0.60022442],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304449027,[[109390.0,0.35075462],[109380.0,0.81800264],[109370.0,0.71854592],[109360.0,0.39037879],[109350.0,0.50083114]],[[109400.0,0.6912703],[109410.0,1.04427201],[109420.0,0.36519182],[109430.0,0.60022442],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304449226,[[109390.0,0.53352162],[109380.0,0.66593454],[109370.0,0.71854592],[109360.0,0.39037879],[109350.0,0.50083114]],[[109400.0,0.6912703],[109410.0,1.04427201],[109420.0,0.36519182],[109430.0,0.60022442],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304449431,[[109390.0,0.36144026],[109380.0,0.80301544],[109370.0,0.76424532],[109360.0,0.39025879],[109350.0,0.50083114]],[[109400.0,0.6912703],[109410.0,1.04427201],[109420.0,0.42213526],[109430.0,0.54328098],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304449632,[[109390.0,0.51222726],[109380.0,0.66593504],[109370.0,0.71854592],[109360.0,0.39025879],[109350.0,0.50083114]],[[109400.0,0.6912703],[109410.0,1.04427201],[109420.0,0.42213526],[109430.0,0.54328098],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304449934,[[109390.0,0.51210726],[109380.0,0.69663504],[109370.0,0.71854592],[109360.0,0.39025879],[109350.0,0.50071114]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.06133526],[109430.0,0.54328098],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304450234,[[109390.0,0.51222726],[109380.0,0.69663504],[109370.0,0.71854592],[109360.0,0.39025879],[109350.0,0.50071114]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.06133526],[109430.0,0.54328098],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304451038,[[109390.0,0.48795538],[109380.0,0.70744068],[109370.0,0.73201216],[109360.0,0.39025879],[109350.0,0.50071114]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304451343,[[109390.0,0.48795538],[109380.0,0.75313608],[109370.0,0.73201216],[109360.0,0.34455459],[109350.0,0.95777594]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304451532,[[109390.0,0.436887],[109380.0,0.75313608],[109370.0,0.61607992],[109360.0,0.34455459],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304452341,[[109390.0,0.436887],[109380.0,0.70744068],[109370.0,0.41721635],[109360.0,0.40912036],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304452640,[[109390.0,0.436887],[109380.0,0.75313608],[109370.0,0.41721635],[109360.0,0.36341816],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304454647,[[109390.0,0.436887],[109380.0,0.70744068],[109370.0,0.41721635],[109360.0,0.40912026],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14647656],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304454942,[[109390.0,0.436887],[109380.0,0.75313608],[109370.0,0.41721635],[109360.0,0.36341816],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304455135,[[109390.0,0.25412],[109380.0,0.89021078],[109370.0,0.41721635],[109360.0,0.40912046],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304455335,[[109390.0,0.436887],[109380.0,0.70744068],[109370.0,0.41721635],[109360.0,0.40912046],[109350.0,1.07370818]],[[109400.0,1.0520703],[109410.0,1.04427201],[109420.0,0.14208474],[109430.0,0.45813968],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304455743,[[109390.0,0.25412],[109380.0,0.75312578],[109370.0,0.41721635],[109360.0,0.40912046],[109350.0,1.07370818]],[[109400.0,1.16341326],[109410.0,0.93869241],[109420.0,0.14208474],[109430.0,0.45813968],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304456046,[[109390.0,0.12412],[109380.0,0.37677944],[109370.0,0.54986539],[109360.0,0.76992046],[109350.0,0.61664338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.45813968],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304456437,[[109390.0,0.124],[109380.0,0.37677944],[109370.0,0.44291425],[109360.0,0.76992046],[109350.0,0.50957224]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.45813968],[109440.0,1.72817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304456641,[[109390.0,0.12412],[109380.0,0.37677944],[109370.0,0.54986539],[109360.0,0.76992046],[109350.0,0.61652338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304456836,[[109390.0,0.12412],[109380.0,0.04150564],[109370.0,0.57065317],[109360.0,0.81562306],[109350.0,0.61652338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304457038,[[109390.0,0.12412],[109380.0,0.01080564],[109370.0,0.36145337],[109360.0,0.76992046],[109350.0,0.58368338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304457243,[[109390.0,0.12412],[109380.0,0.01080564],[109370.0,0.39305337],[109360.0,0.8768716],[109350.0,0.58368338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304457949,[[109390.0,0.124],[109380.0,0.01080564],[109370.0,0.43875337],[109360.0,0.8768716],[109350.0,0.58368338]],[[109400.0,1.16341326],[109410.0,1.04564355],[109420.0,0.14208474],[109430.0,0.57210052],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304458249,[[109390.0,0.12412],[109370.0,0.39039277],[109360.0,0.76281237],[109350.0,0.58368338],[109340.0,1.97697102]],[[109400.0,1.16341326],[109410.0,1.18772829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304458751,[[109390.0,0.12412],[109370.0,0.34469277],[109360.0,0.80851577],[109350.0,0.58368338],[109340.0,1.97697102]],[[109400.0,1.16341326],[109410.0,1.18772829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304458944,[[109390.0,0.12412],[109370.0,0.39039277],[109360.0,0.76281237],[109350.0,0.58368338],[109340.0,1.97697102]],[[109400.0,1.16341326],[109410.0,1.18772829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,1.61421058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304459246,[[109390.0,0.12412],[109370.0,0.43714391],[109360.0,0.65586123],[109350.0,0.58368338],[109340.0,0.54665102]],[[109400.0,2.68526527],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,0.57745058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304459547,[[109390.0,0.12412],[109370.0,0.34574391],[109360.0,0.76346463],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304459747,[[109390.0,0.12412],[109370.0,0.39144391],[109360.0,0.71776123],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304459954,[[109390.0,0.12412],[109370.0,0.46794391],[109360.0,0.68696123],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.45813968],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304460339,[[109390.0,0.12412],[109370.0,0.45062962],[109360.0,0.71237027],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.60059073],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304460541,[[109390.0,0.124],[109370.0,0.49632962],[109360.0,0.66666687],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.60059073],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304460747,[[109390.0,0.12412],[109370.0,0.49632962],[109360.0,0.66666687],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109420.0,0.11396084],[109430.0,0.60059073],[109440.0,0.77688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304461545,[[109390.0,0.12412],[109370.0,0.49632962],[109360.0,0.66666687],[109350.0,0.59266071],[109340.0,0.54665102]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.74377701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304462148,[[109390.0,0.12412],[109370.0,0.49632962],[109360.0,0.66666687],[109350.0,0.47672847],[109340.0,0.66258326]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.76702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304463050,[[109390.0,0.12412],[109370.0,0.54202962],[109360.0,0.66666687],[109350.0,0.47672847],[109340.0,0.61687456]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.76702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304463255,[[109390.0,0.12412],[109380.0,0.0326],[109370.0,0.46472962],[109360.0,0.66666687],[109350.0,0.47672847]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.76702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304463549,[[109390.0,0.12412],[109380.0,0.0326],[109370.0,0.46472962],[109360.0,0.63963775],[109350.0,0.47672847]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.76702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304464252,[[109390.0,0.12412],[109380.0,0.0326],[109370.0,0.51042962],[109360.0,0.63963775],[109350.0,0.47672847]],[[109400.0,2.69429574],[109410.0,0.79408829],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,2.76702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304464545,[[109390.0,0.12412],[109380.0,0.1239872],[109370.0,0.19053432],[109360.0,0.62617151],[109350.0,0.47672847]],[[109400.0,1.68182212],[109410.0,0.68713715],[109430.0,0.71455157],[109440.0,0.77688206],[109510.0,0.02386531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304464752,[[109390.0,0.51383824],[109380.0,0.2806764],[109370.0,0.54248318],[109360.0,0.58046921],[109350.0,0.57298797]],[[109400.0,2.48694212],[109410.0,0.79408829],[109430.0,0.25778337],[109440.0,0.77688206],[109460.0,0.9523283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304465052,[[109390.0,0.57793824],[109380.0,0.27643214],[109370.0,0.54248318],[109360.0,0.62617181],[109350.0,0.96666797]],[[109400.0,2.48682212],[109410.0,0.79408829],[109430.0,0.25778337],[109440.0,0.77688206],[109450.0,0.00137133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304465350,[[109390.0,0.57793814],[109380.0,0.27643214],[109370.0,0.54248318],[109360.0,0.62617181],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.79408829],[109430.0,0.71455267],[109440.0,0.32017176],[109450.0,0.00137133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304465542,[[109390.0,0.57593814],[109380.0,0.169481],[109370.0,0.54248318],[109360.0,0.62617181],[109350.0,0.96666797]],[[109400.0,2.48682212],[109410.0,0.79408829],[109430.0,0.71455267],[109440.0,0.32017176],[109450.0,0.00137133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304465743,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.65200355],[109420.0,0.14208474],[109430.0,0.71455267],[109440.0,0.32017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304465948,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.48682212],[109410.0,0.65200355],[109420.0,0.14208474],[109430.0,0.71455267],[109440.0,0.32017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304466143,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.65200355],[109420.0,0.14208474],[109430.0,0.71455267],[109440.0,0.32017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304466649,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.54505241],[109420.0,0.14208474],[109430.0,0.71455267],[109440.0,0.21322062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304466853,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.65200355],[109420.0,0.14208474],[109430.0,0.71455267],[109440.0,0.32017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304467041,[[109390.0,0.57593814],[109380.0,0.53837235],[109370.0,0.54519747],[109360.0,0.2357023],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.65200355],[109420.0,0.14208474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304468046,[[109390.0,0.57593814],[109380.0,0.53837235],[109370.0,0.54519747],[109360.0,0.2357023],[109350.0,0.96666797]],[[109400.0,2.48694212],[109410.0,0.30041489],[109420.0,0.50288474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304468249,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.04330212],[109410.0,0.29120355],[109420.0,0.50288474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304468452,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.45478212],[109410.0,0.32300355],[109420.0,0.50288474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304468746,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,1.61672212],[109410.0,0.32300355],[109420.0,0.50288474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304468949,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.42176212],[109410.0,0.35430355],[109420.0,0.50288474],[109430.0,0.45814078],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304469450,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.42176212],[109410.0,0.35430355],[109420.0,0.41774344],[109430.0,0.54328208],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304469654,[[109390.0,0.57593814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.42188212],[109410.0,0.35430355],[109420.0,0.41774344],[109430.0,0.54328208],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304470653,[[109390.0,0.57581814],[109380.0,0.58406775],[109370.0,0.54519747],[109360.0,0.19],[109350.0,0.96666797]],[[109400.0,2.42176212],[109410.0,0.71510355],[109420.0,0.05694344],[109430.0,0.54328208],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471149,[[109390.0,0.94428578],[109380.0,0.69101889],[109370.0,0.18439747],[109360.0,1.05304944],[109350.0,0.16697982]],[[109400.0,2.42176212],[109410.0,0.71510355],[109420.0,0.05694344],[109430.0,0.54328208],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471150,[[109390.0,0.94428578],[109380.0,0.69101889],[109370.0,0.18439747],[109360.0,1.05304944],[109350.0,0.16697982]],[[109400.0,0.03653182],[109410.0,0.69952201],[109420.0,0.46342324],[109430.0,0.55256254],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471353,[[109390.0,0.94428578],[109380.0,0.69101889],[109370.0,0.18439747],[109360.0,1.05304944],[109350.0,0.75763305]],[[109400.0,0.03653182],[109410.0,0.69952201],[109420.0,0.46342324],[109430.0,0.55256254],[109440.0,0.4341326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471354,[[109390.0,0.94428578],[109380.0,0.69101889],[109370.0,0.18439747],[109360.0,1.05304944],[109350.0,0.75763305]],[[109400.0,0.21940212],[109410.0,0.53112541],[109420.0,0.05694344],[109430.0,0.60922068],[109440.0,1.8317726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471554,[[109390.0,0.94428578],[109380.0,0.69101889],[109370.0,0.18439747],[109360.0,1.05304944],[109350.0,0.75763305]],[[109400.0,0.63084212],[109410.0,0.53112541],[109420.0,0.48184344],[109430.0,0.60922068],[109440.0,1.4709726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471754,[[109390.0,1.32428578],[109380.0,1.08357889],[109370.0,0.18439747],[109360.0,0.66048944],[109350.0,0.65477982]],[[109400.0,0.63084212],[109410.0,0.13856541],[109420.0,0.87440344],[109430.0,0.59994022],[109440.0,1.4709726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304471950,[[109390.0,0.94428578],[109380.0,1.08357889],[109370.0,0.18439747],[109360.0,0.66048944],[109350.0,0.65477982]],[[109400.0,0.63072212],[109410.0,0.13856541],[109420.0,0.87440344],[109430.0,0.59994022],[109440.0,1.4709726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304472148,[[109390.0,0.94970375],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,1.55972944],[109350.0,0.16697982]],[[109400.0,0.00475182],[109410.0,0.32131101],[109420.0,0.81746],[109430.0,0.57174236],[109440.0,1.1219813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304472349,[[109390.0,0.94970375],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,1.55972944],[109350.0,0.16697982]],[[109400.0,0.59882212],[109410.0,0.17156541],[109420.0,0.81746],[109430.0,0.57174236],[109440.0,1.1219813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304472553,[[109390.0,0.94970375],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,1.55972944],[109350.0,0.16697982]],[[109400.0,0.59894212],[109410.0,0.17156541],[109420.0,0.81746],[109430.0,0.57174236],[109440.0,1.1219813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304472955,[[109390.0,1.67111575],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.16697982]],[[109400.0,0.00475182],[109410.0,0.27562581],[109420.0,0.3608],[109430.0,0.80040778],[109440.0,1.20073458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304473253,[[109390.0,1.67111575],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.16697982]],[[109400.0,0.41619182],[109410.0,0.32131281],[109420.0,0.3921],[109430.0,0.83350778],[109440.0,1.23123458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304473754,[[109390.0,1.67111575],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.41619182],[109410.0,0.32131281],[109420.0,0.3921],[109430.0,0.83350778],[109440.0,1.23123458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304475056,[[109390.0,1.66031011],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.41619182],[109410.0,0.32131281],[109420.0,0.3921],[109430.0,0.83350778],[109440.0,1.23123458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304475355,[[109390.0,1.66031011],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.41619182],[109410.0,0.18425581],[109420.0,0.1226633],[109430.0,0.83350778],[109440.0,1.59203458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304475555,[[109390.0,1.66031011],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.41619182],[109410.0,0.00150841],[109420.0,0.351077],[109430.0,0.83350778],[109440.0,1.59203458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304475760,[[109390.0,1.65803014],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.41583182],[109410.0,0.18424261],[109420.0,0.1683458],[109430.0,0.83350778],[109440.0,1.59203458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304475957,[[109390.0,1.65803014],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.59656944],[109350.0,0.17633056]],[[109400.0,0.00439182],[109410.0,0.00150841],[109420.0,0.0313],[109430.0,0.48662628],[109440.0,1.48508344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304476150,[[109390.0,1.78072749],[109380.0,1.07548754],[109370.0,0.17359183],[109360.0,2.5831032],[109350.0,0.17633056]],[[109400.0,0.00463182],[109410.0,0.00013687],[109420.0,0.0313],[109430.0,0.62366318],[109440.0,1.63770598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304476458,[[109420.0,0.1827169],[109410.0,0.1370427],[109390.0,2.05485659],[109380.0,1.30415114],[109370.0,0.73338065]],[[109430.0,0.00137148],[109440.0,2.12118304],[109450.0,0.49298273],[109460.0,0.36336303],[109560.0,0.82678594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304476651,[[109420.0,0.61616804],[109410.0,0.65047604],[109400.0,0.63396],[109390.0,1.04444231],[109380.0,0.62121856]],[[109430.0,0.59551168],[109440.0,2.01716224],[109450.0,0.55678273],[109460.0,0.36336303],[109560.0,0.82678594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304476856,[[109420.0,0.64756804],[109410.0,0.65047604],[109400.0,0.60256],[109390.0,1.04444231],[109380.0,0.62121856]],[[109430.0,0.62863168],[109440.0,0.94732224],[109450.0,0.55678273],[109460.0,0.36336303],[109480.0,1.49343438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304477056,[[109420.0,0.64756804],[109410.0,0.65047604],[109400.0,0.60256],[109390.0,1.04444231],[109380.0,0.51839114]],[[109430.0,0.62863168],[109440.0,0.94732224],[109450.0,0.66373387],[109460.0,0.25641189],[109480.0,1.49343438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304477259,[[109420.0,0.64756804],[109410.0,0.65047604],[109400.0,0.60256],[109390.0,1.04444231],[109380.0,0.62120899]],[[109430.0,0.62863168],[109440.0,0.94732224],[109450.0,0.66373387],[109460.0,0.25641189],[109480.0,1.49343438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304477455,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.06230588],[109380.0,0.62120899]],[[109430.0,0.62863168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304477650,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.06230588],[109380.0,0.62120899]],[[109430.0,0.63163168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304478254,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.06230588],[109380.0,0.62120899]],[[109430.0,0.22019168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304478455,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.06230588],[109380.0,0.62120899]],[[109430.0,0.63163168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304478957,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.16512373],[109380.0,0.51839114]],[[109430.0,0.63163168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304479257,[[109420.0,0.65563589],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,1.06230588],[109380.0,0.51839114]],[[109430.0,0.63163168],[109440.0,0.89051567],[109450.0,0.57859257],[109460.0,0.05694344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304479658,[[109420.0,1.02180696],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,0.70150588],[109380.0,0.51839114]],[[109430.0,0.63463168],[109440.0,0.52971567],[109450.0,0.57859257],[109460.0,0.41774344],[109470.0,0.51376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304479863,[[109420.0,1.40180696],[109410.0,0.66137929],[109400.0,0.60256],[109390.0,0.80431943],[109380.0,1.00619114]],[[109430.0,0.00749148],[109440.0,0.62105517],[109450.0,0.48431153],[109460.0,0.52469458],[109470.0,0.45248048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304480059,[[109420.0,2.13571496],[109410.0,0.66137929],[109400.0,0.21],[109390.0,1.29211943],[109380.0,0.51839114]],[[109430.0,0.00749148],[109440.0,0.00013687],[109450.0,0.22972013],[109460.0,0.93199104],[109470.0,0.92023162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304480250,[[109420.0,2.2426661],[109410.0,0.66137929],[109400.0,0.72421355],[109390.0,1.18930588],[109380.0,0.10695114]],[[109430.0,0.41889148],[109440.0,0.00013687],[109450.0,0.18403933],[109460.0,0.64705654],[109470.0,0.81328048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304480456,[[109430.0,0.1827002],[109420.0,2.1969793],[109410.0,0.47865439],[109400.0,2.21773015],[109390.0,1.18930588]],[[109440.0,0.00013687],[109450.0,0.03157133],[109460.0,0.39153274],[109470.0,1.20580048],[109490.0,0.92953526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304480660,[[109430.0,1.38960248],[109420.0,1.07415101],[109410.0,0.30785439],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.00013687],[109450.0,0.00137133],[109460.0,0.33093274],[109470.0,1.20580048],[109480.0,1.62766435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304480853,[[109430.0,1.48098247],[109420.0,0.98276702],[109410.0,0.30785439],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.41153687],[109450.0,0.18404193],[109460.0,0.17847104],[109470.0,1.26640048],[109480.0,1.62766435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304481054,[[109430.0,1.29828227],[109420.0,0.98276702],[109410.0,0.30785439],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.41153687],[109450.0,0.22970943],[109460.0,0.13280624],[109470.0,1.26640048],[109480.0,1.62766435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304481364,[[109430.0,1.48098247],[109420.0,0.9693281],[109410.0,0.29708801],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.41153687],[109450.0,0.25990943],[109460.0,0.0913294],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304481565,[[109430.0,1.37403133],[109420.0,0.9693281],[109410.0,0.29708801],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.41153687],[109450.0,0.25990943],[109460.0,0.0913294],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304481767,[[109430.0,1.38778137],[109420.0,0.9693281],[109410.0,0.29708801],[109400.0,2.21773015],[109390.0,0.97930588]],[[109440.0,0.00013687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304481960,[[109430.0,1.38778137],[109420.0,0.9703281],[109410.0,0.29708801],[109400.0,2.1149166],[109390.0,1.08211943]],[[109440.0,0.41153687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304482158,[[109430.0,1.49473251],[109420.0,0.9703281],[109410.0,0.29708801],[109400.0,2.1149166],[109390.0,1.08211943]],[[109440.0,0.41165687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304482357,[[109430.0,1.49473251],[109420.0,0.9693281],[109410.0,0.29708801],[109400.0,2.1149166],[109390.0,1.08211943]],[[109440.0,0.41165687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304482653,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.29708801],[109400.0,2.1149166],[109390.0,1.06865319]],[[109440.0,0.41165687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304482962,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.29708801],[109400.0,2.1149166],[109390.0,1.06865319]],[[109440.0,0.41161687],[109450.0,0.03157133],[109460.0,0.2739895],[109470.0,0.82045918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304483166,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.39990156],[109400.0,2.1149166],[109390.0,0.96583964]],[[109440.0,0.41161687],[109450.0,0.21423993],[109460.0,0.136996],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304483659,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.29708801],[109400.0,2.21773015],[109390.0,0.96583964]],[[109440.0,0.41161687],[109450.0,0.21423993],[109460.0,0.136996],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304483859,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.29708801],[109400.0,2.21773015],[109390.0,0.96583964]],[[109440.0,0.41161687],[109450.0,0.03157133],[109460.0,0.2739885],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304484162,[[109430.0,1.50547719],[109420.0,0.98279434],[109410.0,0.34828544],[109400.0,2.21773015],[109390.0,0.96583964]],[[109440.0,0.41161687],[109450.0,0.03157133],[109460.0,0.2739885],[109470.0,1.18125918],[109480.0,1.51370351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304484466,[[109460.0,0.1826501],[109450.0,0.1369927],[109430.0,1.75547719],[109420.0,0.80008624],[109410.0,0.34828544]],[[109470.0,1.0878078],[109480.0,1.55026902],[109490.0,0.07680295],[109540.0,3.03420021],[109570.0,0.45584339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304484664,[[109460.0,0.55873132],[109450.0,0.5434583],[109440.0,0.78539114],[109430.0,0.74725024],[109420.0,0.43557092]],[[109470.0,0.288906],[109480.0,1.88141428],[109490.0,0.54455409],[109500.0,0.28166632],[109510.0,0.68402955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304484971,[[109470.0,0.1826335],[109460.0,0.93956152],[109450.0,0.4064631],[109440.0,0.68939114],[109430.0,0.38645024]],[[109480.0,1.05808778],[109490.0,0.54455409],[109500.0,0.21596263],[109510.0,0.68402955],[109520.0,1.72024507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304485155,[[109470.0,0.58178464],[109460.0,0.53941038],[109450.0,0.5764631],[109440.0,0.68939114],[109430.0,0.19645024]],[[109480.0,1.50240778],[109490.0,0.54592484],[109500.0,0.21596263],[109510.0,0.68402955],[109520.0,1.72024507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304485357,[[109470.0,0.58178464],[109460.0,0.53954725],[109450.0,0.5764631],[109440.0,0.68939114],[109430.0,0.19645024]],[[109480.0,1.50240778],[109490.0,0.54606171],[109500.0,0.32291377],[109510.0,0.68402955],[109520.0,1.72024507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304485552,[[109470.0,0.58178464],[109460.0,0.53954725],[109450.0,0.5764631],[109440.0,0.68939114],[109430.0,0.19645024]],[[109480.0,1.50252778],[109490.0,0.54606171],[109500.0,0.32291377],[109510.0,0.68402955],[109520.0,1.72024507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304485760,[[109470.0,0.61208464],[109460.0,0.53954725],[109450.0,0.5764631],[109440.0,0.68939114],[109430.0,0.19645024]],[[109480.0,1.53282778],[109490.0,0.54606171],[109500.0,0.32291377],[109510.0,0.68402955],[109520.0,1.72024507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304485960,[[109470.0,0.61208464],[109460.0,0.53954725],[109450.0,0.58181533],[109440.0,0.69742294],[109430.0,0.21019492]],[[109480.0,1.53282778],[109490.0,0.54606171],[109500.0,0.26597033],[109510.0,0.51338064],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304486162,[[109470.0,0.61208464],[109460.0,0.53954725],[109450.0,0.58181533],[109440.0,0.69742294],[109430.0,0.21019492]],[[109480.0,1.53482778],[109490.0,0.54606171],[109500.0,0.15901919],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304486469,[[109470.0,0.4848335],[109460.0,0.63736831],[109450.0,0.60181533],[109440.0,0.69742294],[109430.0,0.21019492]],[[109480.0,1.53482778],[109490.0,0.54606171],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304486667,[[109470.0,0.14],[109460.0,0.03263687],[109450.0,0.64013543],[109440.0,0.9512718],[109430.0,0.07016572]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304486857,[[109470.0,0.14],[109460.0,0.33880367],[109450.0,0.54906647],[109440.0,1.05822294],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304487058,[[109470.0,0.3226335],[109460.0,0.33907551],[109450.0,0.4064631],[109440.0,1.06357517],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304487564,[[109470.0,0.4426335],[109460.0,0.33907551],[109450.0,0.5864631],[109440.0,1.06357517],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304488559,[[109470.0,0.4426335],[109460.0,0.33907551],[109450.0,0.60541275],[109440.0,1.06357517],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304488761,[[109470.0,0.4426335],[109460.0,0.33907551],[109450.0,0.59541275],[109440.0,1.06357517],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304489060,[[109470.0,0.3226335],[109460.0,0.33907551],[109450.0,0.41541275],[109440.0,1.06357517],[109430.0,0.02449472]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304489255,[[109470.0,0.14],[109460.0,0.47604961],[109450.0,0.41541275],[109440.0,1.06357517],[109430.0,0.07016652]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304489461,[[109470.0,0.14],[109460.0,0.47605011],[109450.0,0.41541275],[109440.0,1.05554337],[109430.0,0.06745274]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304489867,[[109470.0,0.3226335],[109460.0,0.33907551],[109450.0,0.41541275],[109440.0,1.05554337],[109430.0,0.02178184]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304490169,[[109470.0,0.14],[109460.0,0.52171051],[109450.0,0.41541275],[109440.0,1.05554337],[109430.0,0.02178184]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304490563,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.6804485],[109440.0,0.94851223],[109430.0,0.06745344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304490765,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.81799964],[109440.0,1.11896337],[109430.0,0.06745344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304490964,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.85059964],[109440.0,1.08636337],[109430.0,0.06745344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.52741309],[109520.0,1.1216213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304491159,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.85059964],[109440.0,0.69400337],[109430.0,0.06745344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304491360,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.0306],[109440.0,0.78534197],[109430.0,0.42825344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304491567,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.1826659],[109440.0,0.75566083],[109430.0,0.82061344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304491766,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.2283324],[109440.0,0.80387197],[109430.0,0.82061344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304492068,[[109470.0,0.14],[109460.0,0.00013687],[109450.0,0.2283324],[109440.0,0.84954197],[109430.0,0.82061344]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304492264,[[109470.0,0.14],[109460.0,0.00013687],[109440.0,1.00061207],[109430.0,0.82061344],[109410.0,1.11622761]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.17856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304492462,[[109470.0,0.14],[109460.0,0.00013687],[109440.0,0.91868984],[109430.0,0.51087857],[109410.0,1.11622761]],[[109480.0,1.64477892],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.61255439],[109520.0,1.15044084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304492768,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.19],[109430.0,0.87629311],[109420.0,0.78664552]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.61255439],[109520.0,1.15144084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304492967,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.47963244],[109430.0,0.61925427],[109420.0,0.78664552]],[[109480.0,1.98612293],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.61255439],[109520.0,1.15144084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304493263,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.58765427],[109420.0,0.78664552]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.61255439],[109520.0,1.15144084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304493462,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.58765427],[109420.0,0.78664552]],[[109480.0,1.98612293],[109490.0,0.43911057],[109500.0,0.26597033],[109510.0,0.61255439],[109520.0,1.15144084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304493664,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.57962247],[109420.0,0.78393264]],[[109480.0,1.98612293],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,1.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304493871,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.57962247],[109420.0,0.78393264]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,1.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304494073,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.57962247],[109420.0,0.78393264]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304494779,[[109470.0,0.0901],[109460.0,0.00013687],[109440.0,0.51123244],[109430.0,0.57962247],[109420.0,0.7704664]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304495272,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.32855114],[109430.0,0.71664037],[109420.0,0.8161451]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304495483,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.2216],[109430.0,0.86926581],[109420.0,0.7704664]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304495773,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.4042833],[109430.0,0.68657361],[109420.0,0.7704664]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304497073,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.4042833],[109430.0,0.68657361],[109420.0,0.3781064]],[[109480.0,2.09307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304497265,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.4042833],[109430.0,0.68657361],[109420.0,0.7704664]],[[109480.0,1.84307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304497461,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.51123444],[109430.0,0.57962247],[109420.0,0.7704664]],[[109480.0,1.84307407],[109490.0,0.43911057],[109500.0,0.40805507],[109510.0,0.58443049],[109520.0,2.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304497874,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.51123444],[109430.0,0.58765427],[109420.0,0.77317928]],[[109480.0,1.84307407],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304498772,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.32855114],[109430.0,0.58765427],[109420.0,0.77317928]],[[109480.0,1.84307407],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304498973,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.51123364],[109430.0,0.58765427],[109420.0,0.77317928]],[[109480.0,1.84307407],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304499374,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.51123364],[109430.0,0.58765427],[109420.0,0.77317928]],[[109480.0,1.84746589],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304499873,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.51123364],[109430.0,0.58765427],[109420.0,0.77317928]],[[109480.0,1.74051475],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304500273,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.2216],[109430.0,0.77034207],[109420.0,0.77317928]],[[109480.0,1.84746589],[109490.0,0.49605401],[109500.0,0.35111163],[109510.0,0.58443049],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304500575,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.40963543],[109430.0,0.68925318],[109420.0,0.77317928]],[[109480.0,1.84746589],[109490.0,0.58119531],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304500765,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.41365485],[109430.0,0.68925318],[109420.0,0.77317928]],[[109480.0,1.84746589],[109490.0,0.58119531],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304501374,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.45932555],[109430.0,0.64357888],[109420.0,0.77317928]],[[109480.0,1.74051475],[109490.0,0.58119531],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304501671,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.59677669],[109430.0,0.50402774],[109420.0,0.77317928]],[[109480.0,1.74051475],[109490.0,0.58119531],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304501871,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.55110599],[109430.0,0.54970204],[109420.0,0.77317928]],[[109480.0,1.74051475],[109490.0,0.58119531],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304502071,[[109470.0,0.0436418],[109460.0,0.00013687],[109440.0,0.55110589],[109430.0,0.54970204],[109420.0,0.38081928]],[[109480.0,1.79745819],[109490.0,0.52425187],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304502268,[[109470.0,1e-07],[109460.0,0.00013687],[109440.0,0.52060579],[109430.0,0.54970224],[109420.0,0.77333928]],[[109480.0,1.90440933],[109490.0,0.52425187],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304502461,[[109470.0,1e-07],[109460.0,0.00013687],[109440.0,0.52060579],[109430.0,0.58020224],[109420.0,0.77333928]],[[109480.0,1.90440933],[109490.0,0.52425187],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,2.67993105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304502659,[[109470.0,1e-07],[109460.0,0.00013687],[109440.0,0.33792279],[109430.0,0.76289064],[109420.0,0.77333928]],[[109480.0,2.94068933],[109490.0,0.52425187],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,1.64345105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304502871,[[109470.0,1e-07],[109460.0,0.00013687],[109440.0,0.36842279],[109430.0,0.73239064],[109420.0,0.77333928]],[[109480.0,2.94068933],[109490.0,0.52425187],[109500.0,0.37993117],[109510.0,0.47046965],[109520.0,1.64345105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304503371,[[109470.0,1e-07],[109460.0,0.00013687],[109440.0,0.26147165],[109430.0,0.51963298],[109420.0,1.00171918]],[[109480.0,2.94068933],[109490.0,0.63821271],[109500.0,0.26597033],[109510.0,0.47046965],[109520.0,1.64345105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304503573,[[109460.0,7e-08],[109440.0,0.23097165],[109430.0,0.15883298],[109420.0,0.94676778],[109410.0,0.52701738]],[[109470.0,0.1826335],[109480.0,2.84937143],[109490.0,0.59255891],[109500.0,0.67682423],[109510.0,0.78821742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304503765,[[109460.0,0.08000007],[109440.0,0.04097165],[109430.0,0.30893298],[109420.0,1.03812128],[109410.0,0.52701738]],[[109470.0,0.82033578],[109480.0,2.48082514],[109490.0,0.23175891],[109500.0,0.67682423],[109510.0,0.78921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304503967,[[109460.0,0.08000007],[109440.0,0.04097165],[109430.0,0.49163238],[109420.0,0.90109808],[109410.0,0.52701738]],[[109470.0,0.82033578],[109480.0,2.48082514],[109490.0,0.23175891],[109500.0,0.67682423],[109510.0,0.78921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304504172,[[109460.0,0.08000007],[109440.0,0.04097165],[109430.0,0.53730728],[109420.0,0.80974108],[109410.0,0.52701738]],[[109470.0,0.82033578],[109480.0,2.48082514],[109490.0,0.23175891],[109500.0,0.67682423],[109510.0,0.78921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304504373,[[109460.0,0.08000007],[109440.0,0.04097165],[109430.0,0.58298218],[109420.0,0.80974108],[109410.0,0.52701738]],[[109470.0,0.82033578],[109480.0,2.48082514],[109490.0,0.23175891],[109500.0,0.67682423],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304504567,[[109460.0,0.08000007],[109440.0,0.04097165],[109430.0,0.49163238],[109420.0,0.46290018],[109410.0,0.52701738]],[[109470.0,0.82033578],[109480.0,2.47882514],[109490.0,0.23175891],[109500.0,0.67682423],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304504775,[[109460.0,0.08000007],[109440.0,0.03561942],[109430.0,0.49698461],[109420.0,0.50857928],[109410.0,0.91953738]],[[109470.0,0.87927922],[109480.0,2.507023],[109490.0,0.14661761],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304505075,[[109460.0,0.08000007],[109440.0,0.03561942],[109430.0,0.54265961],[109420.0,0.46290018],[109410.0,0.91953738]],[[109470.0,0.87927922],[109480.0,2.507023],[109490.0,0.14661761],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304505276,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.42265951],[109420.0,0.46290018],[109410.0,0.91953738]],[[109470.0,0.87927922],[109480.0,2.507023],[109490.0,0.14661761],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304505672,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.42265951],[109420.0,0.46290018],[109410.0,0.91953738]],[[109470.0,0.87927922],[109480.0,2.504023],[109490.0,0.14661761],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304505872,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.42265951],[109420.0,0.46290018],[109410.0,0.91953738]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304506676,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.19428521],[109420.0,0.64560308],[109410.0,0.91953738]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304506872,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.08733407],[109420.0,0.70688662],[109410.0,0.97420837]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304507076,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.08733407],[109420.0,0.70688662],[109410.0,0.92852617]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304507377,[[109460.0,7e-08],[109440.0,0.03561942],[109430.0,0.27003427],[109420.0,0.61553042],[109410.0,0.92852617]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,0.81927528],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304507577,[[109460.0,7e-08],[109440.0,0.04097165],[109430.0,0.26468204],[109420.0,0.61553042],[109410.0,0.92852617]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,1.01870676],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304508076,[[109460.0,7e-08],[109440.0,0.07327165],[109430.0,0.34153318],[109420.0,0.50857928],[109410.0,0.92852617]],[[109470.0,0.96642052],[109480.0,2.53284254],[109490.0,0.03265677],[109500.0,1.01870676],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304508878,[[109460.0,7e-08],[109440.0,0.07327165],[109430.0,0.34153318],[109420.0,0.50857928],[109410.0,0.92852617]],[[109470.0,1.37766052],[109480.0,2.12152254],[109490.0,0.03265677],[109500.0,1.01870676],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304509178,[[109460.0,7e-08],[109440.0,0.07327165],[109430.0,0.38720818],[109420.0,0.46290018],[109410.0,0.92852617]],[[109470.0,1.37766052],[109480.0,2.12152254],[109490.0,0.03265677],[109500.0,1.01870676],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304509772,[[109460.0,7e-08],[109440.0,0.07327165],[109430.0,0.15883298],[109420.0,0.50857928],[109410.0,0.92852617]],[[109470.0,1.37766052],[109480.0,2.12152254],[109490.0,0.03265677],[109500.0,1.01870676],[109510.0,2.28921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304509979,[[109440.0,2e-08],[109430.0,0.0080318],[109420.0,0.01074468],[109410.0,0.37438624],[109400.0,0.42534937]],[[109450.0,0.1826668],[109460.0,0.1369952],[109470.0,1.53637902],[109480.0,2.39547954],[109490.0,0.03265677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304510175,[[109440.0,0.09529932],[109430.0,0.0407318],[109420.0,0.07654468],[109410.0,0.20358624],[109400.0,0.71504881]],[[109450.0,1.92196908],[109460.0,0.27773232],[109470.0,0.25303588],[109480.0,1.61143954],[109490.0,0.0325199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304510475,[[109430.0,0.0080318],[109420.0,0.04324468],[109410.0,0.01358624],[109400.0,0.39993621],[109390.0,0.52470241]],[[109440.0,0.1826835],[109450.0,2.07695218],[109460.0,0.03147102],[109470.0,0.70966058],[109480.0,1.61243954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304510677,[[109430.0,0.0480318],[109420.0,0.07594468],[109410.0,0.22961884],[109400.0,0.68367691],[109390.0,0.47901221]],[[109440.0,1.88744578],[109450.0,1.3472779],[109460.0,0.00137102],[109470.0,0.70966058],[109480.0,0.57615954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304510883,[[109430.0,0.0480318],[109420.0,0.07594468],[109410.0,0.27530214],[109400.0,0.63798951],[109390.0,0.47901221]],[[109440.0,1.88744578],[109450.0,1.3472779],[109460.0,0.00137102],[109470.0,0.70966058],[109480.0,0.57615954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304511071,[[109430.0,0.0480318],[109420.0,0.07608155],[109410.0,0.32098544],[109400.0,0.59230211],[109390.0,0.47901221]],[[109440.0,1.88744578],[109450.0,1.34741477],[109460.0,0.00137102],[109470.0,0.70966058],[109480.0,0.57615954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304511272,[[109430.0,0.0480318],[109420.0,0.25879765],[109410.0,0.29088728],[109400.0,0.48535097],[109390.0,0.48834965]],[[109440.0,1.78049464],[109450.0,1.34741477],[109460.0,0.00137102],[109470.0,0.70766058],[109480.0,0.57615954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304511481,[[109430.0,0.0727],[109420.0,0.21535297],[109410.0,0.27742104],[109400.0,0.48526388],[109390.0,0.50181589]],[[109440.0,1.83743808],[109450.0,1.43255607],[109460.0,0.11533186],[109470.0,0.70802689],[109480.0,0.4611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304511778,[[109430.0,0.1052],[109420.0,0.00013687],[109410.0,0.46014084],[109400.0,0.48526388],[109390.0,0.50181589]],[[109440.0,1.84643579],[109450.0,1.43255607],[109460.0,0.11533186],[109470.0,0.70802689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304511976,[[109430.0,0.1072],[109420.0,0.00013687],[109410.0,0.46014084],[109400.0,0.48526388],[109390.0,0.50181589]],[[109440.0,1.84643579],[109450.0,1.43255607],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304512278,[[109430.0,0.1072],[109420.0,0.00013687],[109410.0,0.41445754],[109400.0,0.48526388],[109390.0,0.38588365]],[[109440.0,1.84643579],[109450.0,1.44593935],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304512688,[[109430.0,0.138],[109420.0,0.00013687],[109410.0,0.38115754],[109400.0,0.48526388],[109390.0,0.38588365]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304512890,[[109430.0,0.141],[109420.0,0.18285377],[109410.0,0.24412104],[109400.0,0.48526388],[109390.0,0.38588365]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304513190,[[109430.0,0.141],[109420.0,0.00013687],[109410.0,0.38116294],[109400.0,0.48526388],[109390.0,0.38588365]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304513391,[[109430.0,0.141],[109420.0,0.00013687],[109410.0,0.38116294],[109400.0,0.48526388],[109390.0,0.38588365]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304513892,[[109430.0,0.141],[109420.0,0.00013687],[109410.0,0.38116294],[109400.0,0.4745192],[109390.0,0.39662833]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.4621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304514592,[[109430.0,0.141],[109420.0,0.00013687],[109410.0,0.38116294],[109400.0,0.4745192],[109390.0,0.39662833]],[[109440.0,1.78949235],[109450.0,1.50288279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304514889,[[109430.0,0.141],[109420.0,0.00013687],[109410.0,0.38116294],[109400.0,0.4745192],[109390.0,0.39662833]],[[109440.0,2.15029235],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304515287,[[109430.0,0.1102],[109420.0,0.00013687],[109410.0,0.28979634],[109400.0,0.565894],[109390.0,0.39662833]],[[109440.0,2.15029235],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304515492,[[109430.0,0.1052],[109420.0,0.03093687],[109410.0,0.33547964],[109400.0,0.5202066],[109390.0,0.39662833]],[[109440.0,2.26124349],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304515792,[[109430.0,0.1052],[109420.0,0.03093687],[109410.0,0.33547964],[109400.0,0.5202066],[109390.0,0.39662833]],[[109440.0,2.15868417],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304516095,[[109430.0,0.1052],[109420.0,0.03093687],[109410.0,0.38116294],[109400.0,0.4745192],[109390.0,0.39662833]],[[109440.0,2.15868417],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304516997,[[109430.0,0.1052],[109420.0,0.03093687],[109410.0,0.33547964],[109400.0,0.5202066],[109390.0,0.39662833]],[[109440.0,2.15868417],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304517191,[[109430.0,0.1052],[109420.0,0.03093687],[109410.0,0.00012],[109400.0,0.80989504],[109390.0,0.43298229]],[[109440.0,2.26563531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304517391,[[109430.0,0.0652],[109420.0,0.03093687],[109410.0,0.00012],[109400.0,0.79558244],[109390.0,0.38729089]],[[109440.0,2.26563531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304517896,[[109430.0,0.0327],[109420.0,0.03093687],[109410.0,0.00012],[109400.0,0.5972554],[109390.0,0.41951285]],[[109440.0,2.35701531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304518091,[[109430.0,0.0327],[109420.0,0.06343687],[109410.0,0.00012],[109400.0,0.74989254],[109390.0,0.37382465]],[[109440.0,2.35701531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,2.20602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304518394,[[109430.0,0.0327],[109420.0,0.06343687],[109410.0,0.00012],[109400.0,0.79558004],[109390.0,0.37382465]],[[109440.0,2.35701531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304518590,[[109430.0,0.0327],[109420.0,0.06343687],[109410.0,0.00012],[109400.0,0.79558004],[109390.0,0.37382465]],[[109440.0,2.26563531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304519396,[[109430.0,0.0327],[109420.0,0.06343687],[109410.0,0.10707114],[109400.0,0.6886289],[109390.0,0.37382465]],[[109440.0,2.26563531],[109450.0,1.14208279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304519697,[[109430.0,0.1427],[109420.0,0.17038801],[109410.0,0.3198901],[109400.0,0.5288318],[109390.0,0.41951635]],[[109440.0,2.96260417],[109450.0,0.33828279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45680688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304519897,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.41951635]],[[109440.0,2.96272417],[109450.0,0.33828279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.45780688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304520096,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.41951635]],[[109440.0,2.96272417],[109450.0,0.33828279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.65723836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304520295,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.41951635]],[[109440.0,2.93262417],[109450.0,0.33828279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304520497,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.41951635]],[[109440.0,2.93262417],[109450.0,0.37008279],[109460.0,0.11533186],[109470.0,0.70602689],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304521392,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.41951635]],[[109440.0,2.93262417],[109450.0,0.28494149],[109460.0,0.08651232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304521693,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.2742068],[109400.0,0.5745188],[109390.0,0.42872522]],[[109440.0,2.93262417],[109450.0,0.28494149],[109460.0,0.08651232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304522298,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.3198901],[109400.0,0.5288318],[109390.0,0.42872522]],[[109440.0,2.93262417],[109450.0,0.28494149],[109460.0,0.08651232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304522492,[[109430.0,0.27995114],[109420.0,0.66579537],[109410.0,0.51355374],[109400.0,0.1680318],[109390.0,0.02223352]],[[109440.0,1.62015532],[109450.0,0.72089263],[109460.0,0.44731232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304522692,[[109430.0,0.27995114],[109420.0,0.66579537],[109410.0,0.51355374],[109400.0,0.1680318],[109390.0,0.02223352]],[[109440.0,2.03147532],[109450.0,0.83683393],[109460.0,0.42567102],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304522891,[[109430.0,0.27995114],[109420.0,0.30499537],[109410.0,0.51355374],[109400.0,0.5288318],[109390.0,0.06792202]],[[109440.0,2.39215532],[109450.0,0.83683393],[109460.0,0.06487102],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304523089,[[109430.0,0.173],[109420.0,0.32059251],[109410.0,0.60492034],[109400.0,0.5288318],[109390.0,0.06792202]],[[109440.0,2.39227532],[109450.0,0.83683393],[109460.0,0.06487102],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304523294,[[109430.0,0.173],[109420.0,0.32059251],[109410.0,0.4979692],[109400.0,0.5288318],[109390.0,0.06792202]],[[109440.0,2.49922646],[109450.0,0.76248279],[109460.0,0.03227102],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304523903,[[109430.0,0.173],[109420.0,0.36627161],[109410.0,0.56726884],[109400.0,0.53154468],[109390.0,0.07064358]],[[109440.0,2.13842646],[109450.0,0.62039805],[109460.0,0.53515576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304524087,[[109430.0,0.173],[109420.0,0.36627161],[109410.0,0.56726884],[109400.0,0.53154468],[109390.0,0.07064358]],[[109440.0,2.49922646],[109450.0,0.62039805],[109460.0,0.17435576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304524287,[[109430.0,0.173],[109420.0,0.32059251],[109410.0,0.506001],[109400.0,0.53154468],[109390.0,0.07064358]],[[109440.0,2.50830528],[109450.0,0.62039805],[109460.0,0.17435576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304524496,[[109430.0,0.173],[109420.0,0.32059251],[109410.0,0.506001],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.50830528],[109450.0,0.62039805],[109460.0,0.17435576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304524800,[[109430.0,0.173],[109420.0,0.32059251],[109410.0,0.506001],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.53042646],[109450.0,0.58959805],[109460.0,0.17435576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304525898,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6430418],[109400.0,0.57723168],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.58959805],[109460.0,0.17435576],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304526098,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6887251],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.64654149],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304526496,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6887251],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.53948636],[109450.0,0.64654149],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304526691,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6887251],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.64654149],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304528201,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.5973585],[109400.0,0.57723198],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.64654149],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304528402,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6430418],[109400.0,0.57723198],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.64654149],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304528592,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6430418],[109400.0,0.57723198],[109390.0,0.46328358]],[[109440.0,2.53050646],[109450.0,0.63315821],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304528792,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6887251],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.56200646],[109450.0,0.60055821],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304529601,[[109430.0,0.173],[109420.0,0.13788801],[109410.0,0.6887251],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.56200646],[109450.0,0.60986047],[109460.0,0.11741232],[109470.0,0.67753668],[109480.0,0.79868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304530103,[[109430.0,0.173],[109420.0,0.32060431],[109410.0,0.506001],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.45505532],[109450.0,0.60986047],[109460.0,0.11741232],[109470.0,0.71303659],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304530290,[[109430.0,0.173],[109420.0,0.36628351],[109410.0,0.4603177],[109400.0,0.53154468],[109390.0,0.46328358]],[[109440.0,2.56196646],[109450.0,0.60986047],[109460.0,0.11741232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304530497,[[109430.0,0.173],[109420.0,0.45764101],[109410.0,0.52158554],[109400.0,0.53154468],[109390.0,0.41759508]],[[109440.0,1.58835532],[109450.0,0.71681161],[109460.0,0.11741232],[109470.0,0.81998773],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304530697,[[109430.0,0.59265134],[109420.0,0.52877357],[109410.0,0.72158554],[109400.0,0.17074468],[109390.0,0.87448958]],[[109440.0,1.62019532],[109450.0,0.58628791],[109460.0,0.61666346],[109470.0,0.40902323],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304530897,[[109430.0,0.95345134],[109420.0,0.52877357],[109410.0,0.36078554],[109400.0,0.17074468],[109390.0,0.87448958]],[[109440.0,2.03139532],[109450.0,0.60055821],[109460.0,0.64986346],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304531098,[[109430.0,0.95345134],[109420.0,0.52877357],[109410.0,0.36078554],[109400.0,0.17074468],[109390.0,1.36228958]],[[109440.0,1.62019532],[109450.0,0.60055821],[109460.0,0.64986346],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304531397,[[109430.0,0.95345134],[109420.0,0.52877357],[109410.0,0.36078554],[109400.0,0.17074468],[109390.0,1.46510558]],[[109440.0,2.03139532],[109450.0,0.60055821],[109460.0,0.64986346],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304531602,[[109430.0,0.95345134],[109420.0,0.53680537],[109410.0,0.36349842],[109400.0,0.16],[109390.0,1.46510558]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.7068069],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304531801,[[109430.0,0.95345134],[109420.0,0.53680537],[109410.0,0.36349842],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.71612473],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304532103,[[109430.0,0.95345134],[109420.0,0.53680537],[109410.0,0.36349842],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,1.62019532],[109450.0,0.54361477],[109460.0,0.71612473],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304532302,[[109430.0,0.95345134],[109420.0,0.53680537],[109410.0,0.36349842],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.71612473],[109470.0,0.25641189],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304532511,[[109430.0,0.95345134],[109420.0,0.58248457],[109410.0,0.31781582],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.49794447],[109460.0,0.65372473],[109470.0,0.30207209],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304532696,[[109430.0,0.95345134],[109420.0,0.58248457],[109410.0,0.31781582],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.49794447],[109460.0,0.65372473],[109470.0,0.36377209],[109480.0,0.65623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304532897,[[109430.0,0.95345134],[109420.0,0.59322925],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.49794447],[109460.0,0.5592656],[109470.0,0.1925015],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304533302,[[109430.0,0.95345134],[109420.0,0.59322925],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5592656],[109470.0,0.1468413],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304533904,[[109430.0,0.96148314],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.36228958]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5592656],[109470.0,0.1468413],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304534401,[[109430.0,0.96148314],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.35308071]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5592656],[109470.0,0.1468413],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304534605,[[109430.0,0.96148314],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.35308071]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5592656],[109470.0,0.1558797],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304534902,[[109430.0,0.96148314],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.35308071]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5910656],[109470.0,0.23183084],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304535106,[[109430.0,0.97543587],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.36221342]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5910656],[109470.0,0.23183084],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304535298,[[109430.0,0.97543587],[109420.0,0.58519745],[109410.0,0.30707114],[109400.0,0.16],[109390.0,1.4230921]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5910656],[109470.0,0.23183084],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304535498,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.66787114],[109400.0,0.16],[109390.0,1.4230921]],[[109440.0,2.03151532],[109450.0,0.54361477],[109460.0,0.5910656],[109470.0,0.1248797],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304536207,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.68133738],[109400.0,0.17886357],[109390.0,1.43665498]],[[109440.0,2.03151532],[109450.0,0.57441477],[109460.0,0.5578656],[109470.0,0.1248797],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304536507,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.68133738],[109400.0,0.22454927],[109390.0,1.84797498]],[[109440.0,2.03151532],[109450.0,0.57441477],[109460.0,0.5578656],[109470.0,0.5814849],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304536707,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.68133738],[109400.0,0.22454927],[109390.0,1.84797498]],[[109440.0,2.03151532],[109450.0,0.57441477],[109460.0,0.5578656],[109470.0,0.68843604],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304537412,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.68133738],[109400.0,0.17886357],[109390.0,1.84797498]],[[109440.0,2.03151532],[109450.0,0.57441477],[109460.0,0.5578656],[109470.0,0.68843604],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304538301,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.68133738],[109400.0,0.22454917],[109390.0,1.84797498]],[[109440.0,2.03151532],[109450.0,0.57441477],[109460.0,0.5578656],[109470.0,0.68843604],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304538503,[[109430.0,0.68578453],[109420.0,0.36141995],[109410.0,0.37438624],[109400.0,0.61914917],[109390.0,1.45533498]],[[109440.0,2.03151532],[109450.0,0.68136591],[109460.0,0.45091446],[109470.0,0.68843604],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304538812,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.67133738],[109400.0,0.61914917],[109390.0,1.45533498]],[[109440.0,2.06181532],[109450.0,0.71366591],[109460.0,0.41911446],[109470.0,0.65773604],[109480.0,0.71321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304539014,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.67133738],[109400.0,0.61914917],[109390.0,1.45533498]],[[109440.0,2.06181532],[109450.0,0.71366591],[109460.0,0.41911446],[109470.0,0.65773604],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304539316,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.49133738],[109400.0,0.61914917],[109390.0,1.45533498]],[[109440.0,2.06181532],[109450.0,0.71366591],[109460.0,0.41911446],[109470.0,0.65773604],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304539511,[[109430.0,0.97543587],[109420.0,0.17871825],[109410.0,0.65133738],[109400.0,0.61914917],[109390.0,1.45533498]],[[109440.0,2.06181532],[109450.0,0.71366591],[109460.0,0.41911446],[109470.0,0.65773604],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304539810,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,0.57346357],[109390.0,1.45533498]],[[109440.0,2.06181532],[109450.0,0.71366591],[109460.0,0.41911446],[109470.0,0.65773604],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304540013,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,0.57346357],[109390.0,1.45533498]],[[109440.0,1.85079182],[109450.0,0.49794447],[109460.0,0.41911446],[109470.0,0.1398399],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304540212,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,0.57346357],[109390.0,1.45533498]],[[109440.0,1.85079182],[109450.0,0.31982507],[109460.0,0.6189656],[109470.0,0.5006399],[109480.0,0.57076772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304540407,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,1.03031857],[109390.0,1.45533498]],[[109440.0,0.00851182],[109450.0,0.66875567],[109460.0,0.63253],[109470.0,0.5006399],[109480.0,1.60724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304540608,[[109430.0,0.97543587],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,1.03031857],[109390.0,1.45533498]],[[109440.0,0.41983182],[109450.0,0.66875567],[109460.0,0.55767746],[109470.0,0.60759104],[109480.0,1.60724772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304540807,[[109430.0,1.06681586],[109420.0,0.22439745],[109410.0,0.65133738],[109400.0,1.03031857],[109390.0,1.45533498]],[[109440.0,0.00839182],[109450.0,0.00013687],[109460.0,0.74034076],[109470.0,0.59855264],[109480.0,1.15054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304541007,[[109430.0,1.784567],[109420.0,0.22439745],[109410.0,0.29053738],[109400.0,1.03031857],[109390.0,1.45533498]],[[109440.0,0.00839182],[109450.0,0.00013687],[109460.0,0.74034076],[109470.0,0.59855264],[109480.0,1.15054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304541008,[[109430.0,1.784567],[109420.0,0.22439745],[109410.0,0.29053738],[109400.0,1.03031857],[109390.0,1.45533498]],[[109440.0,0.00851182],[109450.0,0.57740427],[109460.0,0.19530986],[109470.0,0.5524015],[109480.0,1.61829536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304541212,[[109430.0,1.794567],[109420.0,0.61899745],[109410.0,0.29053738],[109400.0,0.63571857],[109390.0,1.45533498]],[[109440.0,0.41979182],[109450.0,0.62307117],[109460.0,0.14964326],[109470.0,0.5845015],[109480.0,1.61829536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304541512,[[109430.0,2.12727988],[109420.0,0.60825277],[109410.0,0.29053738],[109400.0,0.75165081],[109390.0,1.45533498]],[[109440.0,0.41979182],[109450.0,0.39473687],[109460.0,0.27536212],[109470.0,0.4993602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304541814,[[109430.0,2.12727988],[109420.0,0.60825277],[109410.0,0.29053738],[109400.0,0.75165081],[109390.0,1.45533498]],[[109440.0,0.41779182],[109450.0,0.57740457],[109460.0,0.13836722],[109470.0,0.4993602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304542003,[[109430.0,2.12727988],[109420.0,0.60825277],[109410.0,1.18961738],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.00651182],[109450.0,0.00013687],[109460.0,0.30746082],[109470.0,0.4672602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304542201,[[109430.0,2.12727988],[109420.0,0.60825277],[109410.0,1.18961738],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.41779182],[109450.0,0.18280467],[109460.0,0.56506722],[109470.0,0.4672602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304542408,[[109430.0,2.12727988],[109420.0,0.60825277],[109410.0,1.18961738],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.41779182],[109450.0,0.18280467],[109460.0,0.51940062],[109470.0,0.4672602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304542609,[[109430.0,2.14074612],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.41767182],[109450.0,0.18280467],[109460.0,0.51940062],[109470.0,0.4672602],[109480.0,1.64641926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304542810,[[109430.0,1.80074612],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.41779182],[109450.0,0.27413997],[109460.0,0.47373402],[109470.0,0.57421134],[109480.0,1.53946812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304543010,[[109430.0,1.70379498],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.60047532],[109450.0,0.13714107],[109460.0,0.42807102],[109470.0,0.57421134],[109480.0,1.53946812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304543210,[[109430.0,1.70479498],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75165081],[109390.0,0.55621498]],[[109440.0,0.59847532],[109450.0,0.13714107],[109460.0,0.45837102],[109470.0,0.54351134],[109480.0,1.54845158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304543413,[[109430.0,1.70579498],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75177081],[109390.0,0.55637698]],[[109440.0,0.41579182],[109450.0,0.31982197],[109460.0,0.45837102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304544014,[[109430.0,1.70479498],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75177081],[109390.0,0.55637698]],[[109440.0,0.41579182],[109450.0,0.31982197],[109460.0,0.45837102],[109470.0,0.4365602],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304544312,[[109430.0,1.70879498],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.75177081],[109390.0,0.55637698]],[[109440.0,0.59847532],[109450.0,0.13714107],[109460.0,0.45837102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304544517,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.17615114],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.59847532],[109450.0,0.13714107],[109460.0,0.45837102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304544911,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.59847532],[109450.0,0.16724107],[109460.0,0.42627102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304545311,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.41579182],[109450.0,0.34992187],[109460.0,0.42627102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304546116,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.59847532],[109450.0,0.16724107],[109460.0,0.42627102],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304546305,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.41579182],[109450.0,0.30424747],[109460.0,0.47193392],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304547023,[[109430.0,1.76021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.41579182],[109450.0,0.25857897],[109460.0,0.51759882],[109470.0,0.4365602],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304547225,[[109430.0,1.51021118],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.81264949],[109390.0,0.4954983]],[[109440.0,0.41579182],[109450.0,0.25857897],[109460.0,0.51759882],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304547411,[[109430.0,1.45879498],[109420.0,0.60825277],[109410.0,1.2789486],[109400.0,0.75177081],[109390.0,0.55637698]],[[109440.0,0.41579182],[109450.0,0.25857897],[109460.0,0.51759882],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304547809,[[109430.0,1.55227988],[109420.0,0.62171901],[109410.0,1.29781217],[109400.0,0.73290724],[109390.0,0.55637698]],[[109440.0,0.41579182],[109450.0,0.25857897],[109460.0,0.51759882],[109470.0,0.54351134],[109480.0,1.46331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304548013,[[109430.0,1.90227988],[109420.0,0.62171901],[109410.0,0.81001217],[109400.0,1.22070724],[109390.0,0.55637698]],[[109440.0,0.00451182],[109450.0,0.00013687],[109460.0,0.39597102],[109470.0,0.7105297],[109480.0,1.56127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304548211,[[109440.0,0.1826835],[109430.0,2.10659708],[109420.0,0.43900311],[109410.0,1.16400751],[109400.0,2.25706724]],[[109450.0,0.00013687],[109460.0,0.03237102],[109470.0,0.1992832],[109480.0,1.45432682],[109490.0,0.63106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304548412,[[109440.0,1.38838578],[109430.0,0.9448686],[109420.0,1.16879213],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.00013687],[109460.0,0.00137102],[109470.0,0.42676],[109480.0,1.49998352],[109490.0,0.63106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304548611,[[109440.0,1.76005778],[109430.0,0.57318861],[109420.0,1.16879213],[109410.0,1.18388751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.00137102],[109470.0,0.6081949],[109480.0,1.53248352],[109490.0,0.5241148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304548809,[[109440.0,1.76005778],[109430.0,0.67597763],[109420.0,1.06600311],[109410.0,1.18388751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.00137102],[109470.0,0.6995134],[109480.0,1.56468352],[109490.0,0.63106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304549011,[[109440.0,1.2261555],[109430.0,0.67597763],[109420.0,1.06600311],[109410.0,1.07705637],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.18402182],[109470.0,0.5625393],[109480.0,1.51902682],[109490.0,0.63106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304549215,[[109440.0,1.81005778],[109430.0,0.66523295],[109420.0,1.06600311],[109410.0,1.18388751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.00137102],[109470.0,0.7451867],[109480.0,1.46208338],[109490.0,0.54592464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304549507,[[109440.0,1.5961555],[109430.0,0.56044393],[109420.0,1.06600311],[109410.0,1.07705637],[109400.0,1.60926724]],[[109450.0,0.41137687],[109460.0,0.22968672],[109470.0,0.4712189],[109480.0,1.56903452],[109490.0,0.4389735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304549714,[[109440.0,1.81105778],[109430.0,0.56044393],[109420.0,1.06600311],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.18402402],[109470.0,0.5488803],[109480.0,1.53683452],[109490.0,0.4389735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304549915,[[109440.0,1.81105778],[109430.0,0.56044393],[109420.0,1.06600311],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.21542402],[109470.0,0.5635426],[109480.0,1.53683452],[109490.0,0.4389735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304550113,[[109440.0,1.81205778],[109430.0,0.55744393],[109420.0,1.06600311],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.21542402],[109470.0,0.5635426],[109480.0,1.53683452],[109490.0,0.44791365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304550320,[[109440.0,1.81205778],[109430.0,0.55744393],[109420.0,1.06600311],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.26108702],[109470.0,0.4722189],[109480.0,1.53683452],[109490.0,0.44791365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304550523,[[109440.0,1.59205778],[109430.0,0.55744393],[109420.0,1.06600311],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.26108702],[109470.0,0.4722189],[109480.0,1.53683452],[109490.0,0.44791365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304550723,[[109440.0,1.64338811],[109430.0,0.55744393],[109420.0,1.12688179],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.26108702],[109470.0,0.5178813],[109480.0,1.53683452],[109490.0,0.44791365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304551225,[[109440.0,1.39338811],[109430.0,0.55744393],[109420.0,1.22966366],[109410.0,1.18400751],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.29308702],[109470.0,0.4858813],[109480.0,1.53683452],[109490.0,0.44791365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304551718,[[109440.0,1.08811383],[109430.0,0.55744393],[109420.0,0.83506366],[109410.0,0.66577637],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.15609932],[109470.0,0.54717004],[109480.0,1.42988338],[109490.0,0.40226005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304551923,[[109440.0,1.08811383],[109430.0,0.55744393],[109420.0,1.22962366],[109410.0,1.07701637],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.15609932],[109470.0,0.54717004],[109480.0,1.42988338],[109490.0,0.40226005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304551924,[[109440.0,1.08811383],[109430.0,0.55744393],[109420.0,1.22962366],[109410.0,1.07701637],[109400.0,1.60926724]],[[109450.0,0.62556367],[109460.0,0.20046542],[109470.0,0.90797004],[109480.0,1.39738338],[109490.0,0.04146005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304552122,[[109440.0,1.19506497],[109430.0,0.55744393],[109420.0,1.12684179],[109410.0,1.28674938],[109400.0,1.60926724]],[[109450.0,0.62556367],[109460.0,0.20046542],[109470.0,0.90797004],[109480.0,1.39738338],[109490.0,0.04146005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304552322,[[109440.0,1.2058093],[109430.0,0.55744393],[109420.0,1.12684179],[109410.0,1.28674938],[109400.0,1.60926724]],[[109450.0,0.62556367],[109460.0,0.20046542],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.04146005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304552519,[[109440.0,1.31276044],[109430.0,0.55744393],[109420.0,1.12684179],[109410.0,1.28674938],[109400.0,1.60926724]],[[109450.0,0.03165687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304552723,[[109440.0,1.26143011],[109430.0,0.55744393],[109420.0,1.06596311],[109410.0,1.28674938],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304553019,[[109440.0,1.26143011],[109430.0,0.55744393],[109420.0,1.06596311],[109410.0,1.28674938],[109400.0,1.67014592]],[[109450.0,0.44277687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304553222,[[109440.0,1.26143011],[109430.0,0.55744393],[109420.0,1.06596311],[109410.0,1.28674938],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304553731,[[109440.0,1.26143011],[109430.0,0.55744393],[109420.0,1.06596311],[109410.0,1.18396751],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304553925,[[109440.0,1.26143011],[109430.0,0.55744393],[109420.0,0.57816311],[109410.0,1.77455732],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304554217,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.38312482],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.04146005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304554423,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.67014592]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304555125,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.77293573]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304556224,[[109440.0,0.90063011],[109430.0,0.21011017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.77293573]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.4402189],[109480.0,1.14353452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304556425,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.77293573]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.4402189],[109480.0,1.14353452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304556426,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.77293573]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304556627,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.71205705]],[[109450.0,0.44289687],[109460.0,0.33745872],[109470.0,0.8010189],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304557125,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.71205705]],[[109450.0,0.44289687],[109460.0,0.29179342],[109470.0,0.8466813],[109480.0,1.50433452],[109490.0,0.08711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304557429,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.24613042],[109470.0,0.5315437],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304557626,[[109440.0,1.26143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.27803042],[109470.0,0.5315437],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304557926,[[109440.0,1.48143011],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.27803042],[109470.0,0.5315437],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304558127,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.27803042],[109470.0,0.5315437],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304558628,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.09537102],[109470.0,0.7141896],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304558814,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41149687],[109460.0,0.27802382],[109470.0,0.5315437],[109480.0,1.39738338],[109490.0,0.55486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304559228,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41588869],[109460.0,0.27802382],[109470.0,0.5315437],[109480.0,1.39738338],[109490.0,0.55486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304559431,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.41588869],[109460.0,0.32368642],[109470.0,0.4858813],[109480.0,1.39738338],[109490.0,0.55486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304559915,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.72305769],[109400.0,1.60926724]],[[109450.0,0.44848869],[109460.0,0.29178642],[109470.0,0.4858813],[109480.0,1.39738338],[109490.0,0.55486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304560113,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,0.56469687],[109410.0,1.67176751],[109400.0,1.66055742]],[[109450.0,0.44848869],[109460.0,0.29178642],[109470.0,0.4858813],[109480.0,1.50433452],[109490.0,0.44791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304560629,[[109440.0,1.21280211],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.44844869],[109460.0,0.33745032],[109470.0,0.4401789],[109480.0,1.50433452],[109490.0,0.44791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304560926,[[109440.0,1.21280211],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.47964869],[109460.0,0.30545032],[109470.0,0.4401789],[109480.0,1.50433452],[109490.0,0.44791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304561529,[[109440.0,1.12143011],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.47964869],[109460.0,0.30545032],[109470.0,0.4401789],[109480.0,1.50433452],[109490.0,0.44791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304561730,[[109440.0,1.12143011],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.47964869],[109460.0,0.30545032],[109470.0,0.4401789],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304562321,[[109440.0,1.12143011],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.06844869],[109460.0,0.21412382],[109470.0,0.4858413],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304562518,[[109440.0,1.11143011],[109430.0,0.57091017],[109420.0,0.97589687],[109410.0,1.26052751],[109400.0,1.66055742]],[[109450.0,0.03724869],[109460.0,0.03147102],[109470.0,0.6228241],[109480.0,1.59564552],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304562723,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.66055742]],[[109450.0,0.44844869],[109460.0,0.21412132],[109470.0,0.5315037],[109480.0,1.39738338],[109490.0,0.61180873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304562923,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.66055742]],[[109450.0,0.44832869],[109460.0,0.24712132],[109470.0,0.5315037],[109480.0,1.39738338],[109490.0,0.61180873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304563128,[[109440.0,0.98889983],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.66577637],[109400.0,1.66055742]],[[109450.0,0.44844869],[109460.0,0.29278382],[109470.0,0.4401789],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304563329,[[109440.0,1.22280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.66055742]],[[109450.0,0.44844869],[109460.0,0.29278382],[109470.0,0.4858414],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304563530,[[109440.0,1.56280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.66055742]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304563829,[[109440.0,1.20280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304564018,[[109440.0,1.57280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304564216,[[109440.0,1.20280211],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304564524,[[109440.0,1.49143011],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304565031,[[109440.0,1.16143011],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.44844869],[109460.0,0.24712132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304565232,[[109440.0,1.43143011],[109430.0,0.57091017],[109420.0,1.46369687],[109410.0,0.77272751],[109400.0,1.76334723]],[[109450.0,0.48034869],[109460.0,0.21412132],[109470.0,0.5315039],[109480.0,1.50433452],[109490.0,0.50485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304565733,[[109440.0,0.99347897],[109430.0,0.96667017],[109420.0,0.58133687],[109410.0,0.87551732],[109400.0,2.14835742]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.86227114],[109480.0,1.44303938],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304566030,[[109440.0,0.99347897],[109430.0,1.02677017],[109420.0,0.22142705],[109410.0,1.39366846],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.86227114],[109480.0,1.44303938],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304566331,[[109440.0,0.88652783],[109430.0,1.02677017],[109420.0,0.22142705],[109410.0,1.29087865],[109400.0,2.19985705]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.86227114],[109480.0,1.44303938],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304566525,[[109440.0,0.99347897],[109430.0,1.02677017],[109420.0,0.22142705],[109410.0,1.29087865],[109400.0,2.19985705]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.86227114],[109480.0,1.44303938],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304566725,[[109440.0,0.99347897],[109430.0,1.02677017],[109420.0,0.22142705],[109410.0,1.39366846],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.86227114],[109480.0,1.44303938],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304567421,[[109440.0,1.02607897],[109430.0,0.99677017],[109420.0,0.22142705],[109410.0,1.39366846],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.75532],[109480.0,1.54999052],[109490.0,0.55492599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304567633,[[109440.0,1.02607897],[109430.0,0.99677017],[109420.0,0.22142705],[109410.0,1.39366846],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.75532],[109480.0,1.54999052],[109490.0,0.64006729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304568931,[[109440.0,1.02607897],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.29087865],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.75532],[109480.0,1.54999052],[109490.0,0.64006729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304569231,[[109440.0,0.97607897],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.29087865],[109400.0,2.09706724]],[[109450.0,0.66301549],[109460.0,0.16846852],[109470.0,0.75532],[109480.0,1.54999052],[109490.0,0.64006729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304570829,[[109440.0,0.97607897],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.29087865],[109400.0,2.09706724]],[[109450.0,0.48034869],[109460.0,0.35113202],[109470.0,0.39452],[109480.0,1.54999052],[109490.0,1.00086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304571035,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.18392751],[109400.0,2.09706724]],[[109450.0,0.48034869],[109460.0,0.30546592],[109470.0,0.4401813],[109480.0,1.54999052],[109490.0,0.54434479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304571335,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.18392751],[109400.0,2.09706724]],[[109450.0,0.44832869],[109460.0,0.21412192],[109470.0,0.4858426],[109480.0,1.44303938],[109490.0,0.54434479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304571336,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.18392751],[109400.0,2.09706724]],[[109450.0,0.44832869],[109460.0,0.21412192],[109470.0,0.4858426],[109480.0,1.44303938],[109490.0,0.65129593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304571527,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44844869],[109460.0,0.24612192],[109470.0,0.5315049],[109480.0,1.44303938],[109490.0,0.65129593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304574136,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.03724869],[109460.0,0.06347102],[109470.0,0.6228278],[109480.0,1.48869458],[109490.0,0.58999479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304574437,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44832869],[109460.0,0.06347102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.69694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304574638,[[109440.0,1.42303011],[109430.0,0.99677017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44844869],[109460.0,0.06347102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.69694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304575340,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44844869],[109460.0,0.24612272],[109470.0,0.5315059],[109480.0,1.39738338],[109490.0,0.33614593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304576761,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44844869],[109460.0,0.06347102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.33614593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304576946,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.44844869],[109460.0,0.06347102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.22025464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304577253,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.27292708],[109410.0,1.67172751],[109400.0,1.60926724]],[[109450.0,0.41584869],[109460.0,0.06347102],[109470.0,0.6684901],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304577551,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.76072708],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.41584869],[109460.0,0.09407102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304577751,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.76072708],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7141524],[109480.0,1.39738338],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304578053,[[109440.0,1.78383011],[109430.0,0.63597017],[109420.0,0.76072708],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7141518],[109480.0,1.39738338],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304578253,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.76072708],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7141518],[109480.0,1.45432682],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304578446,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7141518],[109480.0,1.45432682],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304578648,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.03524869],[109460.0,0.06347102],[109470.0,0.3196318],[109480.0,1.45432682],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304578946,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7153918],[109480.0,1.45432682],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304579146,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.49998142],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304579352,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7153918],[109480.0,1.45432682],[109490.0,0.27026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304579748,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.7153918],[109480.0,1.39738338],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304580044,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6240672],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304580251,[[109440.0,1.77308578],[109430.0,0.73875164],[109420.0,0.65793687],[109410.0,1.18392751],[109400.0,1.60926724]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304580449,[[109440.0,1.77308578],[109430.0,0.73875164],[109420.0,0.65793687],[109410.0,1.29985975],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304580657,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.29985975],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304580851,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.29985975],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6240672],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304581057,[[109440.0,1.77308578],[109430.0,0.63597017],[109420.0,0.65793687],[109410.0,1.29985975],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304581356,[[109440.0,1.78655202],[109430.0,0.6413675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304581558,[[109440.0,1.78555202],[109430.0,0.6413675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304581860,[[109440.0,1.78655202],[109430.0,0.6413675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304582058,[[109440.0,1.81735202],[109430.0,0.6112675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.44644869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304582355,[[109440.0,1.81735202],[109430.0,0.6112675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.00464869],[109460.0,0.06347102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304582559,[[109440.0,1.82035202],[109430.0,0.6112675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,0.41580869],[109460.0,0.09477102],[109470.0,0.6697295],[109480.0,1.44303788],[109490.0,0.32720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304582954,[[109440.0,1.91172402],[109430.0,0.6112675],[109420.0,0.65793687],[109410.0,1.28099618],[109400.0,1.493335]],[[109450.0,9e-08],[109460.0,0.09477102],[109480.0,1.31052098],[109490.0,0.58105464],[109500.0,0.68602988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304583153,[[109450.0,0.1826668],[109440.0,1.96882027],[109430.0,0.8853267],[109420.0,0.65793687],[109410.0,1.28099618]],[[109460.0,0.47583102],[109480.0,1.75193808],[109490.0,0.17460464],[109500.0,0.73167568],[109510.0,0.69258022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304583355,[[109450.0,1.32591794],[109440.0,0.77166673],[109430.0,1.4664867],[109420.0,0.6778],[109410.0,0.67967618]],[[109460.0,0.47583102],[109470.0,0.0324],[109480.0,1.75194288],[109490.0,0.17460464],[109500.0,0.73167568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304583553,[[109450.0,1.32591794],[109440.0,0.72037081],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.67967618]],[[109460.0,0.47595102],[109470.0,0.0324],[109480.0,1.75194288],[109490.0,0.17460464],[109500.0,0.73167568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304583869,[[109450.0,1.42868952],[109440.0,0.72037081],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.67967618]],[[109460.0,0.47595102],[109470.0,0.2606938],[109480.0,1.52365498],[109490.0,0.08946334],[109500.0,0.70285614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304584047,[[109450.0,1.42868952],[109440.0,0.72050768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.67967618]],[[109460.0,0.47595102],[109470.0,0.26083067],[109480.0,1.52365498],[109490.0,0.08946334],[109500.0,0.70285614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304584247,[[109450.0,1.42868952],[109440.0,0.72050768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.67967618]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,1.56931318],[109490.0,0.45026334],[109500.0,0.70285614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304584452,[[109450.0,1.42868952],[109440.0,0.72050768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.67967618]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,1.56931318],[109490.0,0.45026334],[109500.0,0.71222141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304584651,[[109450.0,1.42868952],[109440.0,0.71750768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.84408968]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,1.56931318],[109490.0,0.45026334],[109500.0,0.71222141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304584851,[[109450.0,1.43761998],[109440.0,0.71550768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.84408968]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,1.56931318],[109490.0,0.45026334],[109500.0,0.71222141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304585054,[[109450.0,1.43761998],[109440.0,0.71550768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.84408968]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,0.53283318],[109490.0,0.45026334],[109500.0,0.71222141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304585255,[[109450.0,1.43761998],[109440.0,0.71550768],[109430.0,1.4664867],[109420.0,0.67792],[109410.0,0.84408968]],[[109460.0,0.47595102],[109470.0,0.21517227],[109480.0,0.53283318],[109490.0,0.3933199],[109500.0,0.76916485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304585546,[[109450.0,1.03066884],[109440.0,0.60855654],[109430.0,1.0553267],[109420.0,1.08908],[109410.0,0.73713854]],[[109460.0,0.47458],[109470.0,0.26083057],[109480.0,0.44151788],[109490.0,0.3933199],[109500.0,0.76916485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304585757,[[109450.0,0.86569726],[109440.0,0.60855654],[109430.0,0.2028163],[109420.0,1.1346838],[109410.0,0.67606574]],[[109460.0,0.6904301],[109470.0,0.0928277],[109480.0,0.80231788],[109490.0,0.3933199],[109500.0,0.25576791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304585959,[[109450.0,0.9726484],[109440.0,0.67105654],[109430.0,0.2028163],[109420.0,1.1346838],[109410.0,0.88996802]],[[109460.0,0.6904301],[109470.0,0.1384894],[109480.0,0.90926902],[109490.0,0.3933199],[109500.0,0.36271905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304586166,[[109450.0,0.9726484],[109440.0,0.67105654],[109430.0,0.5985363],[109420.0,1.1346838],[109410.0,0.49424802]],[[109460.0,0.6904301],[109470.0,0.0928277],[109480.0,0.90926902],[109490.0,0.45026334],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304586463,[[109450.0,1.02412733],[109440.0,0.72652875],[109430.0,0.5985363],[109420.0,1.5458438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.45026334],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304586763,[[109450.0,1.08662733],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.5458438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304587362,[[109450.0,1.09740014],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.5458438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304587665,[[109450.0,1.08846968],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.5458438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304587964,[[109450.0,1.08846968],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304588567,[[109450.0,1.08846968],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304589166,[[109450.0,1.03699075],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304589469,[[109450.0,1.04616263],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.50778],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304589670,[[109450.0,1.04616263],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.24447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304590168,[[109450.0,1.04616263],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304590968,[[109450.0,1.01616263],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304591264,[[109450.0,1.03616263],[109440.0,0.66402875],[109430.0,0.70131667],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304591467,[[109450.0,1.03616263],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304591669,[[109450.0,1.38616263],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304591863,[[109450.0,1.38616263],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.44151788],[109490.0,0.55721448],[109500.0,0.71222501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304592664,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.44151788],[109490.0,0.55721448],[109500.0,0.71222501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304593869,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.2754732],[109480.0,0.80231788],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304594169,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.0580438],[109410.0,0.22288338]],[[109460.0,0.10101182],[109470.0,0.0015077],[109480.0,1.03060598],[109490.0,0.55721448],[109500.0,0.35142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304594370,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.1841434],[109480.0,0.53283338],[109490.0,0.19641448],[109500.0,0.71222501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304594562,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.0015077],[109480.0,0.66980268],[109490.0,0.60286468],[109500.0,0.71222501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304594762,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.51217182],[109470.0,0.0015077],[109480.0,0.66980268],[109490.0,0.60286468],[109500.0,0.60527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304594960,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.10089182],[109470.0,0.0015077],[109480.0,0.66980268],[109490.0,0.60286468],[109500.0,0.60527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304595163,[[109450.0,1.37538982],[109440.0,0.66402875],[109430.0,0.5985363],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.03581182],[109470.0,0.0015077],[109480.0,0.57848358],[109490.0,0.54156674],[109500.0,0.71222501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304595363,[[109450.0,1.78662982],[109440.0,0.77097989],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.11593224]],[[109460.0,0.01249812],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,0.67852704],[109500.0,0.75787491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304595562,[[109450.0,1.78662982],[109440.0,0.77097989],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.11593224]],[[109460.0,0.41567182],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,1.0784776],[109500.0,0.75980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304595764,[[109450.0,1.78662982],[109440.0,0.66402875],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.41567182],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,1.1241316],[109500.0,0.75980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304595963,[[109450.0,1.78662982],[109440.0,0.77097989],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.11593224]],[[109460.0,0.41567182],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,1.1241316],[109500.0,0.75980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304596270,[[109450.0,1.78662982],[109440.0,0.77097989],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.11593224]],[[109460.0,0.41567182],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,1.0784776],[109500.0,0.75980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304596470,[[109450.0,1.78662982],[109440.0,0.76680055],[109430.0,0.2028163],[109420.0,1.08507292],[109410.0,0.22288338]],[[109460.0,0.00451182],[109470.0,0.0649077],[109480.0,0.00010338],[109490.0,0.7128916],[109500.0,0.75980318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304596670,[[109450.0,1.78662982],[109440.0,0.87375169],[109430.0,0.6906163],[109420.0,1.08507292],[109410.0,0.11593224]],[[109460.0,2e-08],[109470.0,0.03253687],[109480.0,0.00010338],[109490.0,1.0784776],[109500.0,0.56771074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304596879,[[109460.0,0.1826502],[109450.0,1.84372752],[109440.0,0.58830539],[109430.0,1.1473296],[109420.0,1.08495292]],[[109470.0,0.41129687],[109480.0,0.03110338],[109490.0,1.0328245],[109500.0,0.56771074],[109520.0,0.15960194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304597070,[[109460.0,1.36870134],[109450.0,1.06664198],[109440.0,0.43750539],[109430.0,1.1573296],[109420.0,0.89507292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,1.0784766],[109500.0,0.56771074],[109520.0,0.15960194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304597373,[[109460.0,1.36870134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,1.0784766],[109500.0,0.56771074],[109520.0,0.15960194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304597578,[[109460.0,1.36870134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.00013687],[109480.0,0.06350338],[109490.0,0.5350631],[109500.0,0.56771074],[109510.0,1.92079266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304597771,[[109460.0,1.36870134],[109450.0,0.96487018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,0.7176755],[109500.0,0.56771074],[109510.0,1.92079266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304597971,[[109460.0,1.36970134],[109450.0,0.96487018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,0.68652715],[109500.0,0.5107673],[109510.0,1.96370365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304598270,[[109460.0,1.36970134],[109450.0,0.96487018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,0.68652715],[109500.0,0.5107673],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304598472,[[109460.0,1.36970134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.06350338],[109490.0,0.41257075],[109500.0,0.1499661],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304598671,[[109460.0,1.37070134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41141687],[109480.0,0.09400338],[109490.0,0.68648445],[109500.0,0.1499661],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304598867,[[109460.0,1.37070134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41129687],[109480.0,0.09400338],[109490.0,0.68648445],[109500.0,0.1499661],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304599074,[[109460.0,1.37070134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41141687],[109480.0,0.09400338],[109490.0,0.68648445],[109500.0,0.1499661],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304599679,[[109460.0,1.37070134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.41141687],[109480.0,0.09400338],[109490.0,0.73213665],[109500.0,0.1499661],[109510.0,1.97291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304599976,[[109460.0,1.37070134],[109450.0,0.96387018],[109440.0,0.84866539],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.44191687],[109480.0,0.06350338],[109490.0,0.68648715],[109500.0,0.25691724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304600174,[[109460.0,0.9437502],[109450.0,0.55263018],[109440.0,0.22360311],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.47191687],[109480.0,0.25938048],[109490.0,0.45822215],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304600473,[[109460.0,1.35215869],[109450.0,0.96383018],[109440.0,0.83519915],[109430.0,1.1573296],[109420.0,0.48391292]],[[109470.0,0.09175687],[109480.0,0.63954048],[109490.0,0.50387325],[109500.0,0.5107661],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304600776,[[109460.0,1.43356083],[109450.0,0.96383018],[109440.0,0.83519915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.09175687],[109480.0,0.22838048],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304600974,[[109460.0,1.43356083],[109450.0,0.96383018],[109440.0,0.83519915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.22838048],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304601168,[[109460.0,1.42356083],[109450.0,0.96383018],[109440.0,0.83519915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.22838048],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304601372,[[109460.0,1.15356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.22838048],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304601977,[[109460.0,1.15356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.00010338],[109490.0,0.54952665],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304602178,[[109460.0,1.42356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.18272288],[109490.0,0.54952665],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304602977,[[109460.0,1.42356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.21816948],[109420.0,0.48391292]],[[109470.0,0.50291687],[109480.0,0.22837718],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304603572,[[109460.0,1.42356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50291687],[109480.0,0.22837718],[109490.0,0.50387325],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304603771,[[109460.0,1.31660969],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50291687],[109480.0,0.27403208],[109490.0,0.45822095],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304604079,[[109460.0,1.37356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50291687],[109480.0,0.27403208],[109490.0,0.45822095],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304604879,[[109460.0,1.37356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.27403208],[109490.0,0.45822095],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304605275,[[109460.0,1.37356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.50387505],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304605479,[[109460.0,1.37356083],[109450.0,0.96383018],[109440.0,0.83515915],[109430.0,1.1573296],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.18272288],[109490.0,0.54952915],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304605681,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.18272288],[109490.0,0.54952915],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304605978,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.42403915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.5025043],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304606277,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.5025043],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304606478,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.27403208],[109490.0,0.4568502],[109500.0,0.61771724],[109510.0,1.86596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304606676,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.5025044],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304606979,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.27403208],[109490.0,0.4568502],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304607277,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.5025044],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304609875,[[109460.0,1.37356083],[109450.0,0.98269375],[109440.0,0.42403915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.22837718],[109490.0,0.4568502],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304610078,[[109460.0,1.07356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.27403258],[109490.0,0.4568505],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304610270,[[109460.0,1.07356083],[109450.0,0.98269375],[109440.0,0.83515915],[109430.0,1.13846603],[109420.0,0.5447528]],[[109470.0,0.50730869],[109480.0,0.27403258],[109490.0,0.4568503],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304611481,[[109460.0,1.07356083],[109450.0,0.57149375],[109440.0,0.53997139],[109430.0,1.19930591],[109420.0,0.48391292]],[[109470.0,0.50730869],[109480.0,0.31968888],[109490.0,0.4112],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304611679,[[109460.0,1.07356083],[109450.0,0.98265375],[109440.0,0.84414025],[109430.0,1.19930591],[109420.0,0.48391292]],[[109470.0,0.50726869],[109480.0,0.27403258],[109490.0,0.4568107],[109500.0,0.61771724],[109510.0,1.86733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304611875,[[109460.0,0.32686838],[109450.0,0.02803545],[109440.0,0.73253651],[109430.0,1.07242621],[109420.0,0.02714912]],[[109470.0,1.15765333],[109480.0,0.54489854],[109490.0,0.41116],[109500.0,0.66774764],[109510.0,1.50653749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304612078,[[109460.0,0.49951848],[109450.0,0.31764409],[109440.0,0.72016911],[109430.0,1.08885261],[109420.0,0.02714912]],[[109470.0,1.56881333],[109480.0,0.54489854],[109500.0,0.66774764],[109510.0,1.96297989],[109560.0,0.7407455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304612271,[[109460.0,0.49951848],[109450.0,0.31764409],[109440.0,0.72016911],[109430.0,1.08885261],[109420.0,0.48391762]],[[109470.0,1.56881333],[109480.0,0.54489854],[109500.0,0.66774764],[109510.0,1.96297989],[109560.0,0.7407455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304612466,[[109460.0,0.31146884],[109450.0,0.39174599],[109440.0,0.76243535],[109430.0,1.07242671],[109420.0,0.48391762]],[[109470.0,1.46186219],[109480.0,0.65184968],[109490.0,0.05694344],[109500.0,0.75288894],[109510.0,1.93485599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304612672,[[109460.0,0.31146884],[109450.0,0.02962841],[109440.0,0.67483619],[109430.0,1.07242671],[109420.0,0.38794912]],[[109470.0,1.08788533],[109480.0,0.54489854],[109490.0,0.05694344],[109500.0,0.75288894],[109510.0,1.93485599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304612970,[[109450.0,0.02962841],[109440.0,0.12953535],[109430.0,0.64889261],[109420.0,0.51010652],[109410.0,0.04568]],[[109470.0,1.83448297],[109480.0,0.36227394],[109490.0,0.05694344],[109500.0,0.75288894],[109510.0,1.93485599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304613176,[[109450.0,0.14962841],[109440.0,0.12953535],[109430.0,0.47401355],[109420.0,0.57442732],[109410.0,0.40648]],[[109460.0,0.65040124],[109470.0,1.80401663],[109480.0,0.00147394],[109490.0,0.51348214],[109500.0,0.75288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304613376,[[109450.0,0.14962841],[109440.0,0.12953535],[109430.0,0.47401355],[109420.0,0.62010652],[109410.0,0.40648]],[[109460.0,0.65040124],[109470.0,1.84967853],[109480.0,0.03272429],[109490.0,0.51348214],[109500.0,0.75288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304613578,[[109450.0,0.12537715],[109440.0,0.12683395],[109430.0,0.47187845],[109420.0,0.54761269],[109410.0,0.40648]],[[109460.0,0.99176124],[109470.0,1.50832653],[109480.0,0.17480903],[109490.0,0.57049954],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304613780,[[109450.0,0.12537715],[109440.0,0.30951725],[109430.0,0.39613469],[109420.0,0.54761269],[109410.0,0.40648]],[[109460.0,0.99176124],[109470.0,1.50832653],[109480.0,0.17480903],[109490.0,0.57049954],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304614079,[[109450.0,0.12537715],[109440.0,0.34021725],[109430.0,0.36283469],[109420.0,0.54761269],[109410.0,0.40648]],[[109460.0,0.99176124],[109470.0,1.50832653],[109480.0,0.17480903],[109490.0,0.57049954],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304614272,[[109450.0,0.12737715],[109440.0,0.34021725],[109430.0,0.36283469],[109420.0,0.54761269],[109410.0,0.40648]],[[109460.0,0.99176124],[109470.0,1.50832653],[109480.0,0.17480903],[109490.0,0.57049954],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304614671,[[109450.0,0.12637715],[109440.0,0.34021725],[109430.0,0.36283469],[109420.0,0.54761269],[109410.0,0.40648]],[[109460.0,0.99176124],[109470.0,1.50832653],[109480.0,0.17480903],[109490.0,0.57049954],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304614874,[[109450.0,0.12],[109440.0,0.22292713],[109430.0,0.28852857],[109420.0,0.65623431],[109410.0,0.54747171]],[[109460.0,0.99276124],[109470.0,1.65041127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304615081,[[109450.0,0.12],[109440.0,0.22292713],[109430.0,0.28852857],[109420.0,0.65623431],[109410.0,0.54747171]],[[109460.0,0.99376124],[109470.0,1.65041127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304615480,[[109450.0,0.12],[109440.0,0.22292713],[109430.0,0.28852857],[109420.0,0.65623431],[109410.0,0.54747171]],[[109460.0,1.00282381],[109470.0,1.65041127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304615982,[[109450.0,0.12],[109440.0,0.21754998],[109430.0,0.29390572],[109420.0,0.65623431],[109410.0,0.54747171]],[[109460.0,1.00282381],[109470.0,1.65041127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304616179,[[109450.0,0.12],[109440.0,0.21754998],[109430.0,0.29390572],[109420.0,0.65623431],[109410.0,0.54747171]],[[109460.0,1.00302381],[109470.0,1.61941127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304616877,[[109450.0,0.3026668],[109440.0,0.23315602],[109430.0,0.45640478],[109420.0,0.65623431],[109410.0,0.24794285]],[[109460.0,1.00302381],[109470.0,1.61941127],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304616878,[[109450.0,0.3026668],[109440.0,0.23315602],[109430.0,0.45640478],[109420.0,0.65623431],[109410.0,0.24794285]],[[109460.0,0.8870101],[109470.0,1.51246013],[109480.0,0.14668513],[109490.0,0.4565387],[109500.0,0.70324755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304617082,[[109450.0,0.53961794],[109440.0,0.17187558],[109430.0,0.65640478],[109420.0,0.65623431],[109410.0,0.70475405]],[[109460.0,1.3680501],[109470.0,0.79713127],[109480.0,0.14668513],[109500.0,0.81019869],[109540.0,0.65575088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304617282,[[109450.0,0.63471794],[109440.0,0.14117558],[109430.0,0.62580478],[109420.0,0.62543431],[109410.0,0.70475405]],[[109460.0,1.3680501],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304617486,[[109450.0,0.50471794],[109440.0,0.14117558],[109430.0,0.42580478],[109420.0,0.62543431],[109410.0,0.70475405]],[[109460.0,1.3680501],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304617681,[[109450.0,0.61471794],[109440.0,0.14117558],[109430.0,0.59580478],[109420.0,0.62543431],[109410.0,0.70475405]],[[109460.0,1.3681701],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304617881,[[109450.0,0.63471794],[109440.0,0.14117558],[109430.0,0.62580478],[109420.0,0.62543431],[109410.0,0.70475405]],[[109460.0,1.3680501],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304618083,[[109450.0,0.50471794],[109440.0,0.14117558],[109430.0,0.42580478],[109420.0,0.62543431],[109410.0,0.70475405]],[[109460.0,1.3681701],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304618585,[[109450.0,0.50471794],[109440.0,0.14117558],[109430.0,0.42580478],[109420.0,0.50950207],[109410.0,0.57722858]],[[109460.0,1.3681701],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304618777,[[109450.0,0.60471794],[109440.0,0.14117558],[109430.0,0.57580478],[109420.0,0.50950207],[109410.0,0.57722858]],[[109460.0,1.3681701],[109470.0,0.72091705],[109480.0,0.11786559],[109490.0,0.11396084],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304619084,[[109450.0,0.60471794],[109440.0,0.18684628],[109430.0,0.53012988],[109420.0,0.96627227],[109410.0,0.57722858]],[[109460.0,0.77436],[109470.0,0.68496039],[109480.0,0.17480903],[109490.0,0.15961234],[109500.0,0.70324755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304619282,[[109450.0,0.60471794],[109440.0,0.18684628],[109430.0,0.53012988],[109420.0,0.92074207],[109410.0,0.68417972]],[[109460.0,1.3682102],[109470.0,0.50231349],[109480.0,0.28176017],[109490.0,0.15961234],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304619478,[[109450.0,0.60471794],[109440.0,0.18684628],[109430.0,0.53012988],[109420.0,0.92074207],[109410.0,0.68417972]],[[109460.0,1.3680902],[109470.0,0.50231349],[109480.0,0.28176017],[109490.0,0.15961234],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304619672,[[109450.0,0.60471794],[109440.0,0.18684628],[109430.0,0.53012988],[109420.0,0.92074207],[109410.0,0.68417972]],[[109460.0,1.3682102],[109470.0,0.50231349],[109480.0,0.28176017],[109490.0,0.15961234],[109500.0,0.81019869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304619975,[[109450.0,0.60471794],[109440.0,0.19222343],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.68417972]],[[109460.0,1.3682102],[109470.0,0.50231349],[109480.0,0.13967543],[109490.0,0.18773624],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304620177,[[109450.0,0.60471794],[109440.0,0.19222343],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.68417972]],[[109460.0,1.3682102],[109470.0,0.49792167],[109480.0,0.13967543],[109490.0,0.18773624],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304620376,[[109450.0,0.60471794],[109440.0,0.29917457],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.57722858]],[[109460.0,1.3682102],[109470.0,0.49792167],[109480.0,0.13967543],[109490.0,0.18773624],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304620580,[[109450.0,0.60471794],[109440.0,0.29917457],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.57722858]],[[109460.0,1.3682102],[109470.0,0.49792167],[109480.0,0.14895327],[109490.0,0.18773644],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304621282,[[109450.0,0.60471794],[109440.0,0.29917457],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.98842858]],[[109460.0,1.37260202],[109470.0,0.54358357],[109480.0,0.14895327],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304621481,[[109450.0,0.60471794],[109440.0,0.29917457],[109430.0,0.52475273],[109420.0,0.92074207],[109410.0,0.98842858]],[[109460.0,1.37260202],[109470.0,0.65053471],[109480.0,0.04200213],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304623486,[[109450.0,0.60471794],[109440.0,0.65997457],[109430.0,0.52475273],[109420.0,0.55994207],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304623687,[[109450.0,0.60471794],[109440.0,0.65997457],[109430.0,0.52475273],[109420.0,0.55994207],[109410.0,1.03896785]],[[109460.0,0.60060202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304623887,[[109450.0,0.60471794],[109440.0,0.50735273],[109430.0,0.52475273],[109420.0,0.60561947],[109410.0,1.14591899]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304624385,[[109450.0,0.60874775],[109440.0,0.50332292],[109430.0,0.52475273],[109420.0,0.60561947],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.78170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304624386,[[109450.0,0.60874775],[109440.0,0.50332292],[109430.0,0.52475273],[109420.0,0.60561947],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.66774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304624888,[[109450.0,0.60874775],[109440.0,0.14252292],[109430.0,0.16395273],[109420.0,0.60561947],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.28973471],[109480.0,0.04200213],[109490.0,0.14208474],[109500.0,0.66774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304625188,[[109450.0,0.60874775],[109440.0,0.50332292],[109430.0,0.52475273],[109420.0,0.60561947],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.14208474],[109500.0,0.66774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304625388,[[109450.0,0.60874775],[109440.0,0.14252292],[109430.0,0.16395273],[109420.0,0.60561947],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.28973471],[109480.0,0.04200213],[109490.0,0.14208474],[109500.0,0.66774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304625589,[[109450.0,0.60874775],[109440.0,0.50332292],[109430.0,0.52475273],[109420.0,0.5867559],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304626883,[[109450.0,0.60471794],[109440.0,0.50735273],[109430.0,0.52475273],[109420.0,0.5867559],[109410.0,1.03896785]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304627688,[[109450.0,0.60471794],[109440.0,0.50735273],[109430.0,0.52475273],[109420.0,0.5867559],[109410.0,1.14591899]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304628483,[[109450.0,0.60471794],[109440.0,0.55302343],[109430.0,0.52475273],[109420.0,0.5410785],[109410.0,1.14591899]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304628790,[[109450.0,0.59972762],[109440.0,0.50735273],[109430.0,0.52475273],[109420.0,0.5867557],[109410.0,1.14591899]],[[109460.0,1.01180202],[109470.0,0.65053471],[109480.0,0.40280213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304629485,[[109450.0,0.28353949],[109440.0,0.00551402],[109430.0,0.75312583],[109420.0,0.5363157],[109410.0,0.06400551]],[[109460.0,1.47955316],[109470.0,0.65053471],[109480.0,0.04200213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304629688,[[109450.0,0.18353949],[109440.0,0.37191496],[109430.0,0.42042733],[109420.0,0.5363157],[109410.0,0.57823665]],[[109460.0,1.47955316],[109470.0,0.65053471],[109480.0,0.04200213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304629879,[[109450.0,0.18353949],[109440.0,0.37191496],[109430.0,0.46610193],[109420.0,0.5363157],[109410.0,0.57823665]],[[109460.0,1.47955316],[109470.0,0.65053471],[109480.0,0.04200213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304630077,[[109450.0,0.18353949],[109440.0,0.32624416],[109430.0,0.51177543],[109420.0,0.5363157],[109410.0,0.57823665]],[[109460.0,1.47955316],[109470.0,0.65053471],[109480.0,0.04200213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304630277,[[109450.0,0.15083949],[109440.0,0.03661402],[109430.0,0.01395273],[109420.0,0.5819935],[109410.0,0.53175665]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.04200213],[109490.0,0.59860494],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304630481,[[109450.0,0.11500968],[109440.0,0.09766668],[109430.0,0.40032022],[109420.0,0.5819935],[109410.0,0.53175665]],[[109460.0,1.82091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304630687,[[109450.0,0.11500968],[109440.0,0.09766668],[109430.0,0.44599472],[109420.0,0.4906385],[109410.0,0.57744005]],[[109460.0,1.82091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304630883,[[109450.0,0.11500968],[109440.0,0.28034808],[109430.0,0.26330392],[109420.0,0.4906385],[109410.0,0.57744005]],[[109460.0,1.82091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304631088,[[109450.0,0.11500968],[109440.0,0.32601858],[109430.0,0.21762942],[109420.0,0.4906385],[109410.0,0.57744005]],[[109460.0,1.82091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304631292,[[109450.0,0.14660968],[109440.0,0.24874808],[109430.0,0.62410392],[109420.0,0.4906385],[109410.0,0.21663885]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304631790,[[109450.0,0.14660968],[109440.0,0.06606668],[109430.0,0.80678902],[109420.0,0.4906385],[109410.0,0.21663885]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.09894557],[109490.0,0.5416615],[109500.0,0.32522988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304632084,[[109450.0,0.14660968],[109440.0,0.29038717],[109430.0,0.53678473],[109420.0,0.47987366],[109410.0,0.22740369]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304632288,[[109450.0,0.17970968],[109440.0,0.25958717],[109430.0,0.53678473],[109420.0,0.47987366],[109410.0,0.17686442]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304632498,[[109450.0,0.17970968],[109440.0,0.21391657],[109430.0,0.62813273],[109420.0,0.47987366],[109410.0,0.17686442]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304632683,[[109450.0,0.17970968],[109440.0,0.32086771],[109430.0,0.52118159],[109420.0,0.47987366],[109410.0,0.17686442]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304633184,[[109450.0,0.17970968],[109440.0,0.32086771],[109430.0,0.52922985],[109420.0,0.4906385],[109410.0,0.16609958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304633993,[[109450.0,0.17970968],[109440.0,0.36653841],[109430.0,0.48355535],[109420.0,0.4906385],[109410.0,0.16609958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304634291,[[109450.0,0.17970968],[109440.0,0.36653841],[109430.0,0.12275535],[109420.0,0.4906385],[109410.0,0.52689958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304634891,[[109450.0,0.17970968],[109440.0,0.32086771],[109430.0,0.16842985],[109420.0,0.4906385],[109410.0,0.52689958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304635287,[[109450.0,0.17970968],[109440.0,0.21391657],[109430.0,0.27538099],[109420.0,0.4906385],[109410.0,0.52689958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304635488,[[109450.0,0.17970968],[109440.0,0.25958737],[109430.0,0.18403259],[109420.0,0.4906385],[109410.0,0.52689958]],[[109460.0,1.57091316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304635784,[[109450.0,0.17970968],[109440.0,0.26361718],[109430.0,0.58647728],[109420.0,0.4906385],[109410.0,0.16609958]],[[109460.0,1.57091316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304636188,[[109450.0,0.17970968],[109440.0,0.26361718],[109430.0,0.58647728],[109420.0,0.4906385],[109410.0,0.16609958]],[[109460.0,1.57091316],[109470.0,1.74367815],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304636383,[[109450.0,0.17970968],[109440.0,0.30928798],[109430.0,0.54080278],[109420.0,0.4906385],[109410.0,0.16609688]],[[109460.0,0.74847316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304636582,[[109450.0,0.17970968],[109440.0,0.30928798],[109430.0,0.54080278],[109420.0,0.4906385],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304636785,[[109450.0,0.17970968],[109440.0,0.41623912],[109430.0,0.43385164],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304636985,[[109450.0,0.17970968],[109440.0,0.41623912],[109430.0,0.43385164],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56687316],[109470.0,1.57978357],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304637190,[[109450.0,0.17970968],[109440.0,0.32489752],[109430.0,0.11872614],[109420.0,0.5363177],[109410.0,0.48121738]],[[109460.0,1.56699316],[109470.0,1.57978357],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304637384,[[109450.0,0.17970968],[109440.0,0.32489752],[109430.0,0.52520064],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.68673471],[109480.0,0.18408687],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304638891,[[109450.0,0.17970968],[109440.0,0.32489752],[109430.0,0.52520064],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.74367815],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304639694,[[109450.0,0.17970968],[109440.0,0.32489752],[109430.0,0.52520064],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304640294,[[109450.0,0.17970968],[109440.0,0.33027467],[109430.0,0.51982349],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304640489,[[109450.0,0.17970968],[109440.0,0.33027467],[109430.0,0.51982349],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.47563316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304640694,[[109450.0,0.17970968],[109440.0,0.33027467],[109430.0,0.51982349],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.56699316],[109470.0,1.63672701],[109480.0,0.12714343],[109490.0,0.57048104],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304641584,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.51177523],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.47563316],[109470.0,1.72186831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304641901,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.51177523],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.47553316],[109470.0,1.72186831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304642087,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.51177523],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.47553316],[109470.0,1.72196831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304642287,[[109450.0,0.18373949],[109440.0,0.37996372],[109430.0,0.46610073],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.47553316],[109470.0,1.72196831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304642788,[[109450.0,0.18373949],[109440.0,0.37996372],[109430.0,0.42042623],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304642987,[[109450.0,0.18373949],[109440.0,0.37996372],[109430.0,0.46610073],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304643793,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.46610073],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304643993,[[109450.0,0.18373949],[109440.0,0.37996382],[109430.0,0.46610073],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304644399,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.51177523],[109420.0,0.5363177],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304646196,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.52254007],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304647090,[[109450.0,0.18373949],[109440.0,0.33429312],[109430.0,0.52254007],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.1212366],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304647296,[[109450.0,0.18373949],[109440.0,0.33429682],[109430.0,0.52254007],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.5324766],[109470.0,1.66502487],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304647899,[[109450.0,0.47335743],[109440.0,0.18167348],[109430.0,0.38551757],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,0.60690546],[109470.0,1.77197601],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304648100,[[109450.0,0.40069063],[109440.0,0.31867278],[109430.0,0.60119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.42546546],[109470.0,1.77187601],[109480.0,0.15616297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304648300,[[109450.0,0.40069063],[109440.0,0.31867278],[109430.0,0.60119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.42534546],[109470.0,1.77197601],[109480.0,0.15606297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304648605,[[109450.0,0.18911664],[109440.0,0.42024677],[109430.0,0.43119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.36840202],[109470.0,1.82901945],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304648805,[[109450.0,0.18911664],[109440.0,0.37457617],[109430.0,0.47686677],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.36840202],[109470.0,1.82901945],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304649101,[[109450.0,0.18911664],[109440.0,0.42024677],[109430.0,0.43119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.36852202],[109470.0,1.82901945],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304650393,[[109450.0,0.18911664],[109440.0,0.42024677],[109430.0,0.43119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304650594,[[109450.0,0.18911664],[109440.0,0.37457617],[109430.0,0.47686677],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304650794,[[109450.0,0.18911664],[109440.0,0.42024677],[109430.0,0.43119217],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304651804,[[109450.0,0.18911664],[109440.0,0.37457617],[109430.0,0.47686677],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304652803,[[109450.0,0.18911664],[109440.0,0.14623627],[109430.0,0.52254137],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.59897125],[109500.0,0.21126904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304653207,[[109450.0,0.18911664],[109440.0,0.32891537],[109430.0,0.52254137],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304653401,[[109450.0,0.18911664],[109440.0,0.37458617],[109430.0,0.47686677],[109420.0,0.52555286],[109410.0,0.12041738]],[[109460.0,1.47547316],[109470.0,1.72206831],[109480.0,0.15596297],[109490.0,0.4565202],[109500.0,0.35372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304654398,[[109450.0,1.59089458],[109440.0,0.68971677],[109430.0,0.88755757],[109420.0,0.57584566],[109410.0,1.04978624]],[[109460.0,0.00651182],[109470.0,0.14222161],[109480.0,0.34371768],[109490.0,0.8537034],[109500.0,0.60756895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304654598,[[109470.0,0.1826335],[109460.0,0.0913211],[109450.0,1.40822778],[109440.0,0.50703627],[109430.0,1.34427237]],[[109480.0,0.34371768],[109490.0,0.8537034],[109500.0,0.60756895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304654599,[[109470.0,0.1826335],[109460.0,0.0913211],[109450.0,1.40822778],[109440.0,0.50703627],[109430.0,1.34427237]],[[109480.0,0.11543478],[109490.0,0.5385573],[109500.0,0.71891191],[109510.0,0.60760955],[109560.0,1.05905214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304654804,[[109470.0,0.99733578],[109460.0,0.4977824],[109450.0,0.17940696],[109440.0,0.3249994],[109430.0,1.39707581]],[[109480.0,0.70929158],[109490.0,0.5385573],[109500.0,0.61216077],[109510.0,0.71436069],[109540.0,0.82805796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304655007,[[109470.0,0.99733578],[109460.0,0.4977824],[109450.0,0.22507246],[109440.0,0.3249994],[109430.0,1.39707581]],[[109480.0,0.70929158],[109490.0,0.8993573],[109500.0,0.61216077],[109510.0,0.35356069],[109540.0,0.82805796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304655205,[[109470.0,0.99733578],[109460.0,0.5434437],[109450.0,0.17940696],[109440.0,0.3249994],[109430.0,1.39707581]],[[109480.0,0.11543478],[109490.0,0.6755166],[109500.0,0.65780707],[109510.0,0.71436069],[109540.0,0.82705796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304655401,[[109470.0,0.99733578],[109460.0,0.5434437],[109450.0,0.17940696],[109440.0,0.3249994],[109430.0,1.39707581]],[[109480.0,0.52667478],[109490.0,0.6755166],[109500.0,0.65780697],[109510.0,0.71419869],[109540.0,0.82705796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304655707,[[109470.0,0.99733578],[109460.0,0.54358057],[109450.0,0.58100696],[109440.0,0.7816888],[109430.0,0.43595757]],[[109480.0,0.52679478],[109490.0,0.58434877],[109500.0,0.77561265],[109510.0,0.60724755],[109520.0,1.15719256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304656007,[[109470.0,0.99733578],[109460.0,0.54358057],[109450.0,0.58100696],[109440.0,0.7816888],[109430.0,0.43595757]],[[109480.0,0.52667478],[109490.0,0.67564937],[109500.0,0.68431515],[109510.0,0.64034755],[109520.0,1.18849256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304656303,[[109470.0,0.99733578],[109460.0,0.54358057],[109450.0,0.58100696],[109440.0,0.7816888],[109430.0,0.43595757]],[[109480.0,0.52679478],[109490.0,0.67564937],[109500.0,0.68431515],[109510.0,0.64034755],[109520.0,1.18849256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304656496,[[109470.0,1.00810062],[109460.0,0.54358057],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.42519273]],[[109480.0,0.41371394],[109490.0,0.67564937],[109500.0,0.5418641],[109510.0,0.44091607],[109520.0,1.3024534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304656694,[[109470.0,1.00810062],[109460.0,0.54358057],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.42519273]],[[109480.0,0.41383394],[109490.0,0.67564937],[109500.0,0.5418641],[109510.0,0.44091607],[109520.0,1.3024534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304657100,[[109470.0,1.00810062],[109460.0,0.54358057],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.42519273]],[[109480.0,0.00259394],[109490.0,0.62999877],[109500.0,0.5418641],[109510.0,0.44091607],[109520.0,1.3024534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304657299,[[109470.0,1.00810062],[109460.0,0.54358057],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.42519273]],[[109480.0,0.00247394],[109490.0,0.40173687],[109500.0,0.4093113],[109510.0,0.4499944],[109520.0,1.6632534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304657599,[[109470.0,1.38538849],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.52795416]],[[109480.0,0.41483394],[109490.0,0.40173687],[109500.0,0.3782113],[109510.0,0.4499944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304657802,[[109470.0,1.48926531],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.52795416]],[[109480.0,0.41483394],[109490.0,0.40173687],[109500.0,0.423861],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304658005,[[109470.0,1.48926531],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.52795416]],[[109480.0,0.41471394],[109490.0,0.58433727],[109500.0,0.2412635],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304658305,[[109470.0,1.48926531],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.52795416]],[[109480.0,0.41483394],[109490.0,0.67559787],[109500.0,0.1499641],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304658507,[[109470.0,1.48926531],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.58780407]],[[109480.0,0.41483394],[109490.0,0.67559897],[109500.0,0.1499641],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304658707,[[109470.0,1.48926531],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.58780407]],[[109480.0,0.41483394],[109490.0,0.72125107],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304659006,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.58780407]],[[109480.0,0.41483394],[109490.0,0.72125107],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.44234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304659297,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.72125107],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304659502,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.67559897],[109500.0,0.1499641],[109510.0,0.4810944],[109520.0,1.44234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304659701,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.67559897],[109500.0,0.1499641],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304660101,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,0.77364054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.72125137],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304660403,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.59745074],[109490.0,0.53865137],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304660902,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.59733074],[109490.0,0.53865137],[109500.0,0.1043179],[109510.0,0.4810944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304661105,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.59745074],[109490.0,0.53865137],[109500.0,0.1353179],[109510.0,0.4499944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304661290,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.5716],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.72126217],[109500.0,0.1353179],[109510.0,0.4499944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304661702,[[109470.0,1.48925661],[109460.0,0.55434541],[109450.0,0.58506624],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.41483394],[109490.0,0.72126217],[109500.0,0.1353179],[109510.0,0.4499944],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304661899,[[109470.0,1.48925661],[109460.0,0.55434541],[109450.0,0.58506624],[109440.0,1.26144054],[109430.0,0.48504264]],[[109480.0,0.00359394],[109490.0,0.40169687],[109500.0,0.4092071],[109510.0,0.44091607],[109520.0,1.54929256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304662102,[[109470.0,1.48925661],[109460.0,0.55434541],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.07380264]],[[109480.0,0.00359394],[109490.0,0.00013687],[109500.0,0.5058379],[109510.0,0.48476187],[109520.0,1.42842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304662405,[[109470.0,1.48925661],[109460.0,0.55434541],[109450.0,0.99626624],[109440.0,1.36420197],[109430.0,0.07380264]],[[109480.0,0.41467394],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.40781607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304662599,[[109470.0,1.48925661],[109460.0,0.55434541],[109450.0,0.99626624],[109440.0,1.36420197],[109430.0,0.01395273]],[[109480.0,0.41479394],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.40781607],[109520.0,1.4995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304663098,[[109470.0,1.4812126],[109460.0,0.55434541],[109450.0,0.99626624],[109440.0,1.36420197],[109430.0,0.01395273]],[[109480.0,0.41479394],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.40781607],[109520.0,1.4995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304663300,[[109470.0,1.49197744],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.36420197],[109430.0,0.01395273]],[[109480.0,0.41479394],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.40781607],[109520.0,1.4995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304663501,[[109470.0,1.49397744],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41367394],[109490.0,0.00013687],[109500.0,0.8253692],[109510.0,0.40781607],[109520.0,1.4995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304663703,[[109470.0,1.49397744],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41379394],[109490.0,0.00013687],[109500.0,0.8253692],[109510.0,0.40781607],[109520.0,1.4995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304663909,[[109470.0,1.49397744],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41379394],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304664208,[[109470.0,1.49597744],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41279394],[109490.0,0.00013687],[109500.0,0.8253692],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304664799,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.00598576],[109490.0,0.00013687],[109500.0,0.8253692],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304665005,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8253692],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304665309,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.11671416]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797206],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304665608,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.18273937],[109500.0,0.5971311],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304665801,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8253779],[109510.0,0.43911607],[109520.0,1.4682051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304666002,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797285],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304666202,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,0.99626624],[109440.0,1.26144054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8253779],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304666402,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,1.48406624],[109440.0,0.77364054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797285],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304666708,[[109470.0,1.58732144],[109460.0,0.54358057],[109450.0,1.53457072],[109440.0,0.77364054],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797285],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304667108,[[109470.0,1.58457865],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797285],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304667707,[[109470.0,1.58457865],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.18273827],[109500.0,0.6427805],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304667907,[[109470.0,1.58457865],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797268],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304668107,[[109470.0,1.58457865],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.5971311],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304668310,[[109470.0,1.58457865],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797291],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304668508,[[109470.0,1.49323465],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.7797291],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304669212,[[109470.0,1.49323465],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8253788],[109510.0,0.47111607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304669915,[[109470.0,1.49323465],[109460.0,0.55434541],[109450.0,1.53457072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8583788],[109510.0,0.43981607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304670214,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.13289072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.27404697],[109500.0,0.5844843],[109510.0,0.43981607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304670514,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.13289072],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8895813],[109510.0,0.40781607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304670714,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8895813],[109510.0,0.40781607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304670715,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.18273917],[109500.0,0.6757837],[109510.0,0.43901607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304671616,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.22838927],[109500.0,0.630134],[109510.0,0.43901607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304672210,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8127245],[109510.0,0.43901607],[109520.0,1.54435624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304672411,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41702576],[109490.0,0.00013687],[109500.0,0.8583744],[109510.0,0.43901607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304672611,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8583744],[109510.0,0.43901607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304672814,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.18273757],[109500.0,0.6757839],[109510.0,0.43901607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304673006,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8583808],[109510.0,0.43901607],[109520.0,1.4374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304673207,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8583808],[109510.0,0.39337027],[109520.0,1.4830426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304673517,[[109470.0,1.49323465],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.18273777],[109500.0,0.6757839],[109510.0,0.39337027],[109520.0,1.4830426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304673711,[[109470.0,1.4852126],[109460.0,0.95582541],[109450.0,1.08238624],[109440.0,0.79250411],[109430.0,0.01395273]],[[109480.0,0.41714576],[109490.0,0.00013687],[109500.0,0.8583806],[109510.0,0.39337027],[109520.0,1.4830426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304673912,[[109480.0,0.1826168],[109470.0,1.4395463],[109460.0,1.22980641],[109450.0,1.08238624],[109440.0,0.79250411]],[[109490.0,0.00013687],[109500.0,0.8127309],[109510.0,0.43901237],[109520.0,1.4830426],[142310.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304674114,[[109480.0,0.8754168],[109470.0,0.69605216],[109460.0,1.04900641],[109450.0,1.12238624],[109440.0,0.58250411]],[[109490.0,0.59381697],[109500.0,0.6757841],[109510.0,0.39337027],[109520.0,1.58999374],[109650.0,2.76324036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304674303,[[109480.0,0.98236794],[109470.0,0.69605216],[109460.0,1.04900641],[109450.0,1.12238624],[109440.0,0.58250411]],[[109490.0,0.41121687],[109500.0,0.8583812],[109510.0,0.39337027],[109520.0,1.58999374],[109550.0,0.34782993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304674507,[[109480.0,0.8754168],[109470.0,0.58910102],[109460.0,1.04900641],[109450.0,0.71126624],[109440.0,0.47555297]],[[109490.0,0.59381697],[109500.0,0.6757841],[109510.0,0.39337027],[109520.0,1.58999374],[109550.0,0.34782993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304674717,[[109480.0,0.98236794],[109470.0,0.69605216],[109460.0,1.04900641],[109450.0,0.71126624],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7069841],[109510.0,0.36217027],[109520.0,1.58999374],[109550.0,0.34782993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304674916,[[109480.0,0.98236794],[109470.0,0.69605216],[109460.0,1.04900641],[109450.0,0.71126624],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.55869374],[109550.0,0.34782993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304675217,[[109480.0,0.9957583],[109470.0,0.706817],[109460.0,1.03824157],[109450.0,0.71126624],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.4517426],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304675420,[[109480.0,0.9967583],[109470.0,0.704817],[109460.0,1.03824157],[109450.0,0.71126624],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.4517426],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304675715,[[109480.0,0.9977583],[109470.0,0.702817],[109460.0,1.03824157],[109450.0,0.71126624],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.4427575],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304676816,[[109480.0,0.9977583],[109470.0,0.702817],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,1.04408859]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.4427575],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304677215,[[109480.0,0.9977583],[109470.0,0.702817],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.99358411]],[[109490.0,0.59381697],[109500.0,0.7400841],[109510.0,0.36217027],[109520.0,1.4427575],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304677413,[[109480.0,0.9977583],[109470.0,0.702817],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.99358411]],[[109490.0,0.41121687],[109500.0,0.8770313],[109510.0,0.40781207],[109520.0,1.4427575],[109530.0,0.10695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304677608,[[109480.0,1.3577583],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.00013687],[109500.0,0.721422],[109510.0,0.13830127],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304677810,[[109480.0,1.3577583],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.41133687],[109500.0,0.721422],[109510.0,0.20230127],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304678011,[[109480.0,1.3577583],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.41133687],[109500.0,0.7670682],[109510.0,0.15665607],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304678213,[[109480.0,1.3577583],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.41133687],[109500.0,0.7670682],[109510.0,0.15665777],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304678415,[[109480.0,1.35240354],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.41133687],[109500.0,0.7670682],[109510.0,0.15665777],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304678920,[[109480.0,1.35240354],[109470.0,0.80976814],[109460.0,1.05170781],[109450.0,0.6978],[109440.0,0.88663297]],[[109490.0,0.41133687],[109500.0,0.8127147],[109510.0,0.11101207],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304679106,[[109480.0,1.35240354],[109470.0,0.80976814],[109460.0,1.46278781],[109450.0,0.6978],[109440.0,0.47555297]],[[109490.0,0.00025687],[109500.0,0.7670682],[109510.0,0.15665777],[109520.0,1.4427575],[109530.0,0.46775114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304679312,[[109490.0,0.1826001],[109480.0,1.50502888],[109470.0,0.5201928],[109460.0,1.46278781],[109450.0,0.6978]],[[109500.0,0.1043179],[109510.0,0.33923637],[109520.0,1.4427575],[109530.0,0.3608],[109540.0,0.6227186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304679507,[[109490.0,1.42110238],[109480.0,0.5534436],[109470.0,0.3070928],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5153979],[109510.0,0.74203637],[109520.0,1.4427575],[109540.0,0.9835186],[169480.0,11.62981845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304679712,[[109490.0,1.42110238],[109480.0,0.5534436],[109470.0,0.3070928],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5153979],[109510.0,0.78768207],[109520.0,1.4427575],[109530.0,0.0309],[109540.0,0.9378856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304679912,[[109490.0,1.42110238],[109480.0,0.5534436],[109470.0,0.3070928],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5153979],[109510.0,0.78768207],[109520.0,1.4427575],[109530.0,0.0309],[109540.0,0.9377236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304680116,[[109490.0,1.42110238],[109480.0,0.5534436],[109470.0,0.3070928],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.6981013],[109510.0,0.60510347],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9377236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304680316,[[109490.0,1.43449831],[109480.0,0.54354487],[109470.0,0.3070928],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.1044379],[109510.0,0.74217484],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9833563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304680524,[[109490.0,1.01754717],[109480.0,0.54354487],[109470.0,0.41404394],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5175179],[109510.0,0.78782054],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9377236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304680916,[[109490.0,1.01754717],[109480.0,0.54354487],[109470.0,0.41404394],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.1064379],[109510.0,0.74217484],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9833568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304681117,[[109490.0,1.01754717],[109480.0,0.54354487],[109470.0,0.41404394],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5175179],[109510.0,0.78782054],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.83077246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304681319,[[109490.0,1.07754717],[109480.0,0.54354487],[109470.0,0.41404394],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5173979],[109510.0,0.78782054],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9377236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304681519,[[109490.0,1.07754717],[109480.0,0.54354487],[109470.0,0.41404394],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5173979],[109510.0,0.74217484],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9833568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304681719,[[109490.0,1.37218684],[109480.0,0.55430971],[109470.0,0.4032791],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5173979],[109510.0,0.74217484],[109520.0,1.4427575],[109530.0,0.04015099],[109540.0,0.9833568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304681920,[[109490.0,1.37218684],[109480.0,0.55430971],[109470.0,0.4032791],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.1063179],[109510.0,0.06690714],[109520.0,1.127598],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304682121,[[109490.0,1.37218684],[109480.0,0.55430971],[109470.0,0.4032791],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5175179],[109510.0,0.66341804],[109520.0,1.127598],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304682321,[[109490.0,1.37218684],[109480.0,0.55430971],[109470.0,0.4032791],[109460.0,1.48265094],[109450.0,0.4878]],[[109500.0,0.5175179],[109510.0,0.66341804],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304682521,[[109490.0,1.37218684],[109480.0,0.95570971],[109470.0,0.4032791],[109460.0,1.08117094],[109450.0,1.52364]],[[109500.0,0.5173979],[109510.0,0.61777604],[109520.0,1.2057395],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304682820,[[109490.0,1.37218684],[109480.0,0.95570971],[109470.0,0.4032791],[109460.0,1.08117094],[109450.0,1.52364]],[[109500.0,0.5175179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304683015,[[109490.0,1.36515124],[109480.0,0.95570971],[109470.0,0.4032791],[109460.0,1.10003451],[109450.0,1.52364]],[[109500.0,0.5165179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304683321,[[109490.0,1.36615124],[109480.0,0.95570971],[109470.0,0.4032791],[109460.0,1.10003451],[109450.0,1.52364]],[[109500.0,0.5155179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304683522,[[109490.0,1.72695124],[109480.0,0.59490971],[109470.0,0.4032791],[109460.0,1.10003451],[109450.0,1.52364]],[[109500.0,0.5155179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304683823,[[109490.0,1.74065787],[109480.0,0.59490971],[109470.0,0.4032791],[109460.0,1.10003451],[109450.0,1.52364]],[[109500.0,0.5155179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304684024,[[109490.0,1.74065787],[109480.0,0.59490971],[109470.0,0.4032791],[109460.0,1.58783451],[109450.0,1.03584]],[[109500.0,0.5155179],[109510.0,0.66341774],[109520.0,1.160098],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304684323,[[109490.0,1.74065787],[109480.0,0.59490971],[109470.0,0.4032791],[109460.0,1.58783451],[109450.0,1.03584]],[[109500.0,0.5155179],[109510.0,0.70906004],[109520.0,1.1144575],[109530.0,0.40095099],[109540.0,0.42010116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304684823,[[109490.0,1.74065787],[109480.0,0.59490971],[109470.0,0.4032791],[109460.0,1.58783451],[109450.0,1.03584]],[[109500.0,0.5154779],[109510.0,0.70906004],[109520.0,1.1144575],[109530.0,0.40095099],[109540.0,0.42010126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304685030,[[109490.0,1.75142271],[109480.0,0.58414487],[109470.0,0.41674534],[109460.0,1.57436827],[109450.0,1.03584]],[[109500.0,0.5154779],[109510.0,0.77176004],[109520.0,1.0819575],[109530.0,0.37005099],[109540.0,0.5270524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304685235,[[109490.0,1.75142271],[109480.0,0.58414487],[109470.0,0.41674534],[109460.0,1.57436827],[109450.0,1.03584]],[[109500.0,0.5154779],[109510.0,0.77176004],[109520.0,1.0819575],[109530.0,0.37005099],[109540.0,0.4814191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304685439,[[109490.0,1.75142271],[109480.0,0.58414487],[109470.0,0.41674534],[109460.0,1.57436827],[109450.0,1.0863447]],[[109500.0,0.5154779],[109510.0,0.77176144],[109520.0,1.0819575],[109530.0,0.37005099],[109540.0,0.5270519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304685732,[[109490.0,1.75142271],[109480.0,0.58414487],[109470.0,0.41674534],[109460.0,1.57436827],[109450.0,1.0863447]],[[109500.0,0.5154779],[109510.0,0.72611774],[109520.0,1.0819575],[109530.0,0.37005099],[109540.0,0.5270519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304685930,[[109500.0,0.0456442],[109490.0,1.76710174],[109480.0,0.81257687],[109470.0,0.3097942],[109460.0,1.16328827]],[[109530.0,0.0912719],[109540.0,0.4064328],[109550.0,0.79367479],[109560.0,1.71311298],[109580.0,1.15150779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304686236,[[109510.0,0.7425853],[109500.0,0.79339534],[109490.0,0.84376807],[109480.0,0.98244],[109470.0,0.8175942]],[[109520.0,0.6266901],[109530.0,0.6024087],[109540.0,0.4064328],[109550.0,0.7950448],[109560.0,1.71311298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304686536,[[109510.0,0.99335014],[109500.0,0.15259534],[109490.0,1.01300323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6268101],[109530.0,0.6024087],[109540.0,0.4064328],[109550.0,0.85200637],[109560.0,1.71311298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304686723,[[109510.0,0.99335014],[109500.0,0.15259534],[109490.0,1.01300323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.2157701],[109530.0,0.6024087],[109540.0,0.4064328],[109550.0,0.85200637],[109560.0,1.60616184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304686930,[[109510.0,0.99335014],[109500.0,0.15273221],[109490.0,1.01200323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.47636],[109530.0,0.75478957],[109540.0,0.4064328],[109550.0,0.53531714],[109560.0,1.60616184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304687125,[[109510.0,0.99335014],[109500.0,0.15273221],[109490.0,1.01200323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6589101],[109530.0,0.58024567],[109540.0,0.4064328],[109550.0,0.17451714],[109560.0,1.96696184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304687330,[[109510.0,1.10030128],[109500.0,0.15273221],[109490.0,1.01200323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6587901],[109530.0,0.58024567],[109540.0,0.4064328],[109550.0,0.28146828],[109560.0,1.96679984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304687529,[[109510.0,1.10030128],[109500.0,0.15273221],[109490.0,1.01200323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6589101],[109530.0,0.58024567],[109540.0,0.4064328],[109550.0,0.28146828],[109560.0,1.96679984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304687732,[[109510.0,1.10030128],[109500.0,0.15273221],[109490.0,1.01100323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6589101],[109530.0,0.57224567],[109540.0,0.4064328],[109550.0,0.28146828],[109560.0,1.96679984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304687930,[[109510.0,0.99335014],[109500.0,0.04578107],[109490.0,1.01100323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6609101],[109530.0,0.57224567],[109540.0,0.4064328],[109550.0,0.17451714],[109560.0,1.96679984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304688130,[[109510.0,1.10030128],[109500.0,0.15273221],[109490.0,1.01100323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6608701],[109530.0,0.57224567],[109540.0,0.4064328],[109550.0,0.28146828],[109560.0,1.98071511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304688437,[[109510.0,1.10030128],[109500.0,0.15273221],[109490.0,1.01100323],[109480.0,1.01244],[109470.0,1.0741388]],[[109520.0,0.6608701],[109530.0,0.57224567],[109540.0,0.0456328],[109550.0,0.64226828],[109560.0,1.98071511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304688629,[[109510.0,1.46110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.01244],[109470.0,1.06476198]],[[109520.0,0.47832],[109530.0,0.70915427],[109540.0,0.0456328],[109550.0,0.56658835],[109560.0,1.99742373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304688937,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.01244],[109470.0,1.06476198]],[[109520.0,0.44622],[109530.0,0.70915437],[109540.0,0.0456328],[109550.0,0.56658835],[109560.0,1.99742373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304689136,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.01244],[109470.0,1.17660289]],[[109520.0,0.44622],[109530.0,0.69561747],[109540.0,0.0912656],[109550.0,0.45963721],[109560.0,2.10437487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304689436,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.01244],[109470.0,1.17660289]],[[109520.0,0.44622],[109530.0,0.74125437],[109540.0,0.0456328],[109550.0,0.45963721],[109560.0,2.10437487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304689930,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,1.09980289]],[[109520.0,0.03522],[109530.0,0.69561747],[109540.0,0.0912656],[109550.0,0.45963721],[109560.0,2.10437487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304690232,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,1.09980289]],[[109520.0,0.44622],[109530.0,0.74125437],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.16133644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304690438,[[109510.0,1.36415014],[109500.0,0.04578107],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.89009032]],[[109520.0,0.4461],[109530.0,0.74125437],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.11571184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304690634,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.99704146]],[[109520.0,0.62877],[109530.0,0.60434577],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.11571184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304691126,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.99704146]],[[109520.0,0.66107],[109530.0,0.57224577],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.11571184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304691327,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.99704146]],[[109520.0,0.47852],[109530.0,0.75479267],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.11571184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304691628,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.99704146]],[[109520.0,0.6610701],[109530.0,0.57224577],[109540.0,0.0456328],[109550.0,0.39331071],[109560.0,2.03066698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304691832,[[109510.0,1.36415014],[109500.0,0.04578107],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.89009032]],[[109520.0,0.6610701],[109530.0,0.57224577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.92371584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304692133,[[109510.0,1.47110128],[109500.0,0.15273221],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.99704146]],[[109520.0,0.6610701],[109530.0,0.57224577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.92371584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304692532,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.6610701],[109530.0,0.57224577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.92371584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304692937,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.6610701],[109530.0,0.57220577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.92371584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304693434,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.19196143],[109470.0,0.98357522]],[[109520.0,0.6610701],[109530.0,0.57220577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.92371584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304694435,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.19196143],[109470.0,0.98357522]],[[109520.0,0.6610701],[109530.0,0.57220577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.93269792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304694635,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,1.08633665]],[[109520.0,0.6610701],[109530.0,0.57220577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.93269792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304695329,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,1.08633665]],[[109520.0,0.66546192],[109530.0,0.57220577],[109540.0,0.0456328],[109550.0,0.50026185],[109560.0,1.93269792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304695530,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,1.08633665]],[[109520.0,0.66546192],[109530.0,0.57220577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304696430,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.66546192],[109530.0,0.57220577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304696629,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.19192377],[109470.0,0.98357522]],[[109520.0,0.66542192],[109530.0,0.57220577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304697736,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.66542192],[109530.0,0.57220577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304697939,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.18906192],[109530.0,0.16944577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304698141,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.65020323],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.63092192],[109530.0,0.60296577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304698636,[[109510.0,1.47110128],[109500.0,0.16619845],[109490.0,0.6690668],[109480.0,1.0892],[109470.0,0.98357522]],[[109520.0,0.63092192],[109530.0,0.60296577],[109540.0,0.15258394],[109550.0,0.39331071],[109560.0,2.03964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304699236,[[109510.0,1.46110128],[109500.0,0.56891845],[109490.0,0.6690668],[109480.0,0.6878],[109470.0,0.98357522]],[[109520.0,0.00651182],[109530.0,0.00013687],[109540.0,0.0912653],[109550.0,0.39331071],[109560.0,1.50816765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304699447,[[109510.0,1.81110128],[109500.0,0.67586959],[109490.0,0.6690668],[109480.0,0.6878],[109470.0,0.87662408]],[[109520.0,0.41747182],[109530.0,0.18267107],[109540.0,0.6037181],[109550.0,0.03251071],[109560.0,1.50816765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304699749,[[109510.0,1.81110128],[109500.0,0.56891845],[109490.0,1.0800268],[109480.0,0.79052377],[109470.0,0.57257522]],[[109520.0,0.41747182],[109530.0,0.22830477],[109540.0,0.5894858],[109550.0,0.03251071],[109560.0,1.61511879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304699940,[[109510.0,1.81110128],[109500.0,0.56891845],[109490.0,1.18275057],[109480.0,0.6878],[109470.0,0.57257522]],[[109520.0,0.41735182],[109530.0,0.30473887],[109540.0,0.5130525],[109550.0,0.03251071],[109560.0,1.61511879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304700241,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.20977969],[109480.0,0.6878],[109470.0,0.57257522]],[[109520.0,0.41735182],[109530.0,0.30473887],[109540.0,0.5130525],[109550.0,0.03251071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304700443,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.20977969],[109480.0,0.6878],[109470.0,0.57257522]],[[109520.0,0.41635182],[109530.0,0.30473887],[109540.0,0.5130525],[109550.0,0.03251071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304700642,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.20977969],[109480.0,0.6878],[109470.0,0.57257522]],[[109520.0,0.41647182],[109530.0,0.30473887],[109540.0,0.5130525],[109550.0,0.03251071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304701743,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41647182],[109530.0,0.30473887],[109540.0,0.5130525],[109550.0,0.03251071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304702344,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41547182],[109530.0,0.18267107],[109540.0,0.1226658],[109550.0,0.43523071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304702543,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41547182],[109530.0,0.22830447],[109540.0,0.1099325],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304702744,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.46562408]],[[109520.0,0.41547182],[109530.0,0.27393907],[109540.0,0.1099325],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304702943,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41547182],[109530.0,0.27393907],[109540.0,0.1099325],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304703143,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.46562408]],[[109520.0,0.00451182],[109530.0,0.00013687],[109540.0,0.3380891],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304703345,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.46562408]],[[109520.0,0.41535182],[109530.0,0.18267047],[109540.0,0.2011991],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304703541,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.69757969],[109480.0,0.2],[109470.0,0.46562408]],[[109520.0,0.00451182],[109530.0,0.00013687],[109540.0,0.3837261],[109550.0,0.06491071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304703747,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.56834785]],[[109520.0,0.41096001],[109530.0,0.00013687],[109540.0,0.3837261],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304704042,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.56834785]],[[109520.0,0.41096001],[109530.0,0.00013687],[109540.0,0.2011991],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304704242,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.56834785]],[[109520.0,0.41096001],[109530.0,0.18267027],[109540.0,0.2011991],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304704437,[[109510.0,1.81380268],[109500.0,0.66240335],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.56834785]],[[109520.0,0.41535183],[109530.0,0.18267027],[109540.0,0.2011991],[109550.0,0.46763071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304704642,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41535183],[109530.0,0.22830367],[109540.0,0.1555658],[109550.0,0.82843071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304704841,[[109510.0,1.81380268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41535183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.82843071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304705544,[[109510.0,1.84480268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41535183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.82843071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304706643,[[109510.0,1.84480268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.82839071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304706837,[[109510.0,1.84480268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.46759071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304707042,[[109510.0,1.84480268],[109500.0,0.55545221],[109490.0,1.59485592],[109480.0,0.2],[109470.0,0.67529899]],[[109520.0,0.41531183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.46759071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304707643,[[109510.0,1.83133644],[109500.0,0.56891845],[109490.0,1.10705592],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277027],[109540.0,0.1682991],[109550.0,0.46759071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304710448,[[109510.0,1.83133644],[109500.0,0.56891845],[109490.0,1.15759713],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.03023687],[109540.0,0.3508282],[109550.0,0.46759071],[109560.0,1.55815722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304710647,[[109510.0,1.83133644],[109500.0,0.56891845],[109490.0,1.15759713],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.57454185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304712450,[[109510.0,1.83133644],[109500.0,0.56891845],[109490.0,1.15759713],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.00439183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.17186185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304712650,[[109510.0,1.83133644],[109500.0,0.56891845],[109490.0,1.2603209],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.57454185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304712847,[[109510.0,1.83133644],[109500.0,0.58778202],[109490.0,1.24145733],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.57454185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304713652,[[109510.0,1.83133644],[109500.0,0.58778202],[109490.0,1.72925733],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.57454185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304714350,[[109510.0,1.84480268],[109500.0,0.57431578],[109490.0,1.67871612],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.21277077],[109540.0,0.1682991],[109550.0,0.57454185],[109560.0,1.45120608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304714547,[[109510.0,1.52480268],[109500.0,0.46736464],[109490.0,1.67867612],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.25840537],[109540.0,0.0770318],[109550.0,0.93534185],[109560.0,1.40558208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304714755,[[109510.0,1.53480268],[109500.0,0.57431578],[109490.0,1.67867612],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.41531183],[109530.0,0.30405517],[109540.0,0.18398094],[109550.0,0.87401571],[109560.0,1.51253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304715049,[[109510.0,1.83480268],[109500.0,0.57431578],[109490.0,1.57595235],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.51253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304715253,[[109510.0,1.83480268],[109500.0,0.57431578],[109490.0,1.57595235],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.58776685],[109560.0,1.51253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304715443,[[109510.0,1.83480268],[109500.0,0.57431578],[109490.0,1.67867612],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.51253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304715644,[[109510.0,1.83480268],[109500.0,0.57431578],[109490.0,1.67867612],[109480.0,0.2],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.56949479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304716356,[[109510.0,1.83480268],[109500.0,0.57431578],[109490.0,1.57595235],[109480.0,0.30272377],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.56949479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304716655,[[109510.0,1.6637952],[109500.0,0.57431578],[109490.0,1.16503235],[109480.0,0.71364377],[109470.0,0.57257522]],[[109520.0,0.44571183],[109530.0,0.33685517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.56949479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304716855,[[109510.0,1.6637952],[109500.0,0.57431578],[109490.0,1.16503235],[109480.0,0.71364377],[109470.0,0.57257522]],[[109520.0,0.47711183],[109530.0,0.30405517],[109540.0,0.0456297],[109550.0,0.94856685],[109560.0,1.56949479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304717056,[[109510.0,1.6637952],[109500.0,0.57431578],[109490.0,1.16503235],[109480.0,0.71364377],[109470.0,0.57257522]],[[109520.0,0.47711183],[109530.0,0.30405517],[109540.0,0.15258084],[109550.0,0.84161571],[109560.0,1.56949479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304717257,[[109510.0,1.3337952],[109500.0,0.57431578],[109490.0,1.26775612],[109480.0,0.61092],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.21278167],[109540.0,0.46775114],[109550.0,0.79599071],[109560.0,1.66492619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304717455,[[109510.0,1.3237952],[109500.0,0.57431578],[109490.0,1.26775612],[109480.0,0.61092],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.66492619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304718156,[[109510.0,1.3237952],[109500.0,0.57431578],[109490.0,1.16503235],[109480.0,0.61092],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.66492619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304718659,[[109510.0,1.3237952],[109500.0,0.57431578],[109490.0,1.26775615],[109480.0,0.61092],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.66492619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304719160,[[109510.0,1.3237952],[109500.0,0.57431578],[109490.0,1.26775615],[109480.0,0.61092],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.74997105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304719555,[[109510.0,1.3237952],[109500.0,0.57431578],[109490.0,0.77995615],[109480.0,1.09872],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.74997105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304719759,[[109510.0,1.3562952],[109500.0,0.60481578],[109490.0,0.77995615],[109480.0,1.09872],[109470.0,0.57257522]],[[109520.0,0.47711183],[109530.0,0.34968657],[109540.0,0.3608],[109550.0,0.94856885],[109560.0,1.29373965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304720152,[[109510.0,1.3562952],[109500.0,0.60481578],[109490.0,0.77995615],[109480.0,1.09872],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.29373965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304720451,[[109510.0,1.3662952],[109500.0,0.60481578],[109490.0,0.77995615],[109480.0,1.09872],[109470.0,0.57257522]],[[109520.0,0.65966193],[109530.0,0.16714477],[109540.0,0.46775114],[109550.0,0.84161771],[109560.0,1.29373965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304720648,[[109510.0,1.18120246],[109500.0,0.49786464],[109490.0,0.26638395],[109480.0,0.6878],[109470.0,0.46562408]],[[109520.0,0.65966193],[109530.0,0.61242167],[109540.0,0.46775114],[109550.0,0.45027228],[109560.0,1.69300598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304720852,[[109510.0,1.2781536],[109500.0,0.52976464],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.63390176]],[[109520.0,0.65966193],[109530.0,0.61242167],[109540.0,0.46775114],[109550.0,0.45027228],[109560.0,1.69300598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304722864,[[109510.0,1.27545766],[109500.0,0.54323088],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.63390176]],[[109520.0,0.65966193],[109530.0,0.61242167],[109540.0,0.46775114],[109550.0,0.53531714],[109560.0,1.72192196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304723966,[[109510.0,1.27545766],[109500.0,0.65018202],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.52695062]],[[109520.0,0.06619183],[109530.0,0.30405017],[109540.0,0.51338064],[109550.0,0.58094334],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304724169,[[109510.0,1.27545766],[109500.0,0.65018202],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.52695062]],[[109520.0,0.06619183],[109530.0,0.70373017],[109540.0,0.4064295],[109550.0,0.68789448],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304724361,[[109510.0,1.30855766],[109500.0,0.61828202],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.52695062]],[[109520.0,0.47723183],[109530.0,0.70373017],[109540.0,0.4064295],[109550.0,0.68789448],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304724560,[[109510.0,1.30855766],[109500.0,0.61828202],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.52695062]],[[109520.0,0.65978193],[109530.0,0.92762527],[109540.0,0.3608],[109550.0,0.32709448],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304724755,[[109510.0,1.33855766],[109500.0,0.61828202],[109490.0,0.26638395],[109480.0,1.1443225],[109470.0,0.52695062]],[[109520.0,0.65978193],[109530.0,0.56682527],[109540.0,0.46775114],[109550.0,0.58094334],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304724957,[[109510.0,1.33855766],[109500.0,0.61828202],[109490.0,0.26638395],[109480.0,1.26025474],[109470.0,0.65447609]],[[109520.0,0.65978193],[109530.0,0.56682527],[109540.0,0.46775114],[109550.0,0.58094334],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304725167,[[109510.0,1.33855766],[109500.0,0.51133088],[109490.0,0.26638395],[109480.0,1.26025474],[109470.0,0.76142723]],[[109520.0,0.65978193],[109530.0,0.56682527],[109540.0,0.46775114],[109550.0,0.58094334],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304725561,[[109510.0,1.33855766],[109500.0,0.51133088],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.65978193],[109530.0,0.56682527],[109540.0,0.46775114],[109550.0,0.58094334],[109560.0,1.15173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304725758,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.65978193],[109530.0,0.56682527],[109540.0,0.46775114],[109550.0,0.49589848],[109560.0,1.23677808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304725959,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.47723183],[109530.0,1.11017267],[109540.0,0.46775114],[109550.0,0.13509848],[109560.0,1.23677808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304726167,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.65978193],[109530.0,0.92762527],[109540.0,0.46775114],[109550.0,0.13509848],[109560.0,1.23677808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304727267,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.47723183],[109530.0,1.11017217],[109540.0,0.46775114],[109550.0,0.13509848],[109560.0,1.23677808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304727467,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.65978193],[109530.0,0.92762527],[109540.0,0.46775114],[109550.0,0.13509848],[109560.0,1.23677808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304727872,[[109510.0,1.07569484],[109500.0,0.88290118],[109490.0,0.26638395],[109480.0,0.77245474],[109470.0,1.24922723]],[[109520.0,0.65978193],[109530.0,0.92762527],[109540.0,0.46775114],[109550.0,0.13509898],[109560.0,1.69300738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304735984,[[109510.0,1.74049484],[109500.0,0.58595221],[109490.0,0.81713039],[109480.0,0.77245474],[109470.0,0.75021966]],[[109520.0,0.00451184],[109530.0,0.24487287],[109540.0,0.1687936],[109550.0,0.54588855],[109560.0,1.46254365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304818444,[[109520.0,0.62284549],[109510.0,0.21998644],[109500.0,0.65841148],[109490.0,1.08835887],[109480.0,0.57672302]],[[109530.0,1.16262117],[109540.0,1.10021065],[109550.0,0.00137002],[109560.0,1.68379024],[109570.0,0.4561729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304854972,[[109520.0,1.50802917],[109510.0,0.56275268],[109500.0,1.02772992],[109490.0,1.26866468],[109480.0,0.4565377]],[[109530.0,0.41544869],[109540.0,0.6207879],[109550.0,0.10395839],[109560.0,1.73372328],[109570.0,0.61721189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304924925,[[109590.0,1.50937923],[109580.0,0.95518637],[109570.0,0.20360311],[109560.0,1.1825593],[109550.0,0.5203375]],[[109600.0,0.10451182],[109610.0,0.41068],[109620.0,0.3042809],[109630.0,0.83220111],[109640.0,1.46050278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304973154,[[109620.0,1.06978863],[109610.0,0.55406382],[109600.0,0.1536183],[109590.0,1.14987203],[109580.0,0.49319326]],[[109630.0,1.00096783],[109640.0,0.1367724],[109650.0,0.53182683],[109660.0,1.65538483],[109670.0,0.56987704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748304991377,[[109640.0,1.01906091],[109630.0,0.56312181],[109620.0,0.67372683],[109610.0,1.07000864],[109600.0,0.1666845]],[[109650.0,0.9920239],[109660.0,0.27475872],[109670.0,0.51092842],[109680.0,1.90812967],[109690.0,0.09878205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305044123,[[109660.0,0.99451165],[109650.0,0.33291575],[109640.0,0.54426624],[109630.0,1.05118737],[109620.0,1.107595]],[[109670.0,0.66185222],[109680.0,1.599661],[109690.0,0.46752683],[109700.0,0.5790038],[109710.0,0.66137615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305073432,[[109660.0,1.5005721],[109650.0,0.31707741],[109640.0,0.17],[109630.0,1.46764622],[109620.0,0.6901936]],[[109670.0,0.66081222],[109680.0,1.5970171],[109690.0,0.46752683],[109700.0,0.52204213],[109710.0,0.70433716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305117757,[[109710.0,0.14013687],[109700.0,0.24885083],[109690.0,0.28888887],[109680.0,0.60621039],[109670.0,0.76770626]],[[109720.0,1.54821699],[109730.0,0.55189085],[109740.0,0.28893112],[109750.0,1.60332364],[109760.0,0.46899637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305179807,[[109510.0,0.00455958],[109500.0,0.10009124],[109490.0,0.6346865],[109480.0,0.72617791],[109470.0,0.05908663]],[[109520.0,1.53538969],[109530.0,0.54348447],[109550.0,0.5985688],[109560.0,2.07792654],[109570.0,0.01361258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305221749,[[109500.0,0.14950377],[109490.0,0.00807249],[109480.0,0.5999103],[109470.0,0.73630941],[109460.0,0.3422244]],[[109510.0,0.76675848],[109520.0,2.51691161],[109530.0,0.14241617],[109540.0,0.45770275],[109550.0,0.57009254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305249660,[[109420.0,0.11734353],[109400.0,0.5603],[109390.0,0.81721647],[109380.0,0.13922745],[109370.0,0.47840591]],[[109430.0,1.56770922],[109440.0,1.68657423],[109450.0,0.05716859],[109460.0,0.54340389],[109470.0,0.67728637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305319622,[[109390.0,0.67676507],[109380.0,0.30293116],[109370.0,1.51274],[109360.0,0.81026622],[109350.0,1.59112461]],[[109400.0,0.76765033],[109410.0,0.5746445],[109420.0,0.76358876],[109430.0,0.47062742],[109440.0,1.29672389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305343535,[[109390.0,0.60962469],[109380.0,0.5304853],[109370.0,0.58515435],[109360.0,0.26111033],[109350.0,1.06919491]],[[109400.0,1.06779515],[109410.0,0.76685191],[109420.0,0.1153322],[109430.0,0.61290672],[109440.0,1.35356268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305395482,[[109370.0,0.15470089],[109350.0,0.79569841],[109340.0,0.4208],[109330.0,0.46797716],[109310.0,2.02801859]],[[109380.0,2.57040373],[109390.0,0.64095116],[109400.0,0.08687647],[109410.0,0.87669009],[109420.0,0.45829119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305420406,[[109390.0,0.87312703],[109380.0,0.66386619],[109370.0,0.2007979],[109360.0,1.07257403],[109350.0,0.54535321]],[[109400.0,0.18288737],[109410.0,0.5435456],[109420.0,0.36092],[109430.0,0.07069574],[109440.0,1.58953915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305464429,[[109480.0,1.00444799],[109470.0,0.58333364],[109460.0,0.20355788],[109450.0,2.52492527],[109440.0,0.5735145]],[[109490.0,0.47228],[109500.0,0.71461326],[109510.0,0.55469042],[109520.0,0.53716487],[109530.0,0.08536758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305523679,[[109490.0,0.42798697],[109480.0,0.75126762],[109470.0,0.65843726],[109460.0,0.22606981],[109450.0,0.96312523]],[[109500.0,1.52055126],[109510.0,0.70062348],[109520.0,0.07085799],[109530.0,1.69376867],[109540.0,0.57013414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305574621,[[109460.0,0.10049308],[109450.0,0.07021667],[109440.0,0.1478511],[109430.0,0.66705491],[109420.0,0.80606623]],[[109470.0,2.06961302],[109480.0,0.39647137],[109490.0,1.15115416],[109500.0,1.019324],[109510.0,0.67411384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305636779,[[109450.0,0.09642295],[109440.0,0.01364665],[109430.0,0.24881951],[109420.0,0.53759961],[109410.0,0.4521658]],[[109460.0,2.00850257],[109470.0,0.79750108],[109480.0,0.00013687],[109490.0,0.46696403],[109500.0,1.38530017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305681817,[[109420.0,0.98559577],[109410.0,0.28959097],[109400.0,0.56663106],[109390.0,1.05089313],[109380.0,0.19444275]],[[109430.0,1.05851212],[109440.0,0.5754971],[109450.0,0.51414676],[109460.0,1.72762853],[109470.0,0.25051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305754495,[[109420.0,1.07246314],[109410.0,0.5543311],[109400.0,0.29274413],[109390.0,0.59315483],[109380.0,0.90338463]],[[109430.0,1.0206403],[109440.0,0.6622291],[109450.0,0.56402783],[109460.0,1.73223255],[109470.0,0.5988637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305846275,[[109380.0,0.13606801],[109370.0,0.01082567],[109360.0,0.65057645],[109350.0,0.70459452],[109340.0,0.52794679]],[[109390.0,1.5694827],[109400.0,0.18289857],[109410.0,1.019226],[109420.0,1.15187533],[109430.0,0.1423993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305877104,[[109380.0,0.63693499],[109370.0,0.50872307],[109360.0,0.7034921],[109350.0,0.22533998],[109340.0,0.9570544]],[[109390.0,1.14511025],[109400.0,0.60619857],[109410.0,0.91226515],[109420.0,1.36585213],[109430.0,0.1423993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748305931743,[[109380.0,1.14530964],[109370.0,0.9681096],[109360.0,0.2969884],[109350.0,1.62807188],[109340.0,0.7780908]],[[109390.0,0.6647071],[109400.0,0.17259999],[109410.0,0.51306453],[109420.0,1.56097175],[109430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306040935,[[109370.0,0.04793456],[109360.0,0.00811004],[109350.0,0.46842268],[109340.0,0.67002521],[109330.0,0.79083936]],[[109380.0,1.65853002],[109390.0,0.62894608],[109400.0,1.3366686],[109410.0,0.72141638],[109420.0,0.46614856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306072256,[[109350.0,0.2539653],[109340.0,0.17294838],[109330.0,0.84163818],[109320.0,1.0680579],[109310.0,0.07288743]],[[109360.0,1.5584706],[109370.0,0.60074582],[109380.0,0.29946434],[109390.0,0.57074304],[109400.0,1.54397343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306157805,[[109350.0,0.46664034],[109340.0,0.72650738],[109330.0,0.55927483],[109320.0,0.31629331],[109310.0,0.90973064]],[[109360.0,0.6893772],[109370.0,1.04138868],[109380.0,0.55320769],[109390.0,0.58000053],[109400.0,1.14569222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306182647,[[109350.0,0.82746337],[109340.0,0.72930738],[109330.0,0.55927483],[109320.0,0.88972007],[109310.0,1.52301676]],[[109360.0,0.6893772],[109370.0,0.68034868],[109380.0,0.46784011],[109390.0,0.55154507],[109400.0,1.62027566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306242193,[[109330.0,0.24654415],[109320.0,0.47868435],[109310.0,0.866059],[109300.0,0.49543474],[109290.0,0.40425879]],[[109340.0,1.66814441],[109350.0,0.60202764],[109360.0,0.2016779],[109370.0,1.9289086],[109380.0,0.46339963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306309461,[[109360.0,1.33598746],[109350.0,0.78515616],[109340.0,0.79743725],[109330.0,0.19],[109320.0,1.60140632]],[[109370.0,0.69283266],[109380.0,0.13722927],[109390.0,0.18416451],[109400.0,0.75052],[109410.0,0.49055446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306346684,[[109390.0,2.08383634],[109380.0,0.32101689],[109370.0,0.61491727],[109360.0,1.75526385],[109350.0,0.56406402]],[[109400.0,0.4773],[109410.0,0.03360842],[109420.0,0.3197767],[109430.0,0.86147742],[109440.0,0.57961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306407648,[[109330.0,0.96106885],[109320.0,0.69189597],[109310.0,0.62726796],[109300.0,0.80628201],[109290.0,1.0978208]],[[109340.0,0.5944906],[109350.0,0.63863402],[109360.0,0.49789742],[109370.0,0.41902514],[109380.0,1.70966121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306434269,[[109330.0,0.13000001],[109320.0,0.0615],[109310.0,0.29530273],[109300.0,0.80609796],[109290.0,0.50136031]],[[109340.0,2.64804105],[109350.0,0.73751902],[109360.0,0.11382344],[109370.0,0.60067341],[109380.0,0.78648815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306516224,[[109280.0,0.1829509],[109270.0,1.94480499],[109260.0,0.5262682],[109250.0,0.69921419],[109240.0,1.41455485]],[[109290.0,0.18444409],[109300.0,0.4997037],[109310.0,1.85105418],[109320.0,0.4603418],[109360.0,0.92084532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306560272,[[109320.0,1.01393492],[109310.0,0.95898644],[109300.0,0.20281271],[109290.0,0.80343721],[109280.0,0.8996]],[[109330.0,0.27693991],[109340.0,0.13728037],[109350.0,0.92363445],[109360.0,0.5013468],[109370.0,0.25622274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306600605,[[109330.0,0.98805912],[109320.0,0.95092552],[109310.0,0.20365414],[109300.0,0.74629075],[109290.0,1.1683692]],[[109340.0,0.68972737],[109350.0,1.04710904],[109360.0,0.41918413],[109370.0,0.55184879],[109380.0,1.92886956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306658648,[[109310.0,1.00705541],[109300.0,0.66183432],[109290.0,0.59586348],[109280.0,0.29713423],[109270.0,0.88808647]],[[109320.0,0.628244],[109330.0,0.85611349],[109340.0,1.91467654],[109350.0,0.14365173],[109360.0,0.67284348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306693993,[[109310.0,0.27097002],[109300.0,0.44082213],[109290.0,0.39763032],[109280.0,1.68559787],[109270.0,1.01210324]],[[109320.0,1.20488207],[109330.0,0.1828795],[109340.0,1.09453983],[109350.0,0.76490696],[109360.0,0.00941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306765850,[[109290.0,1.9503253],[109280.0,0.65121585],[109270.0,1.08849987],[109260.0,1.09831009],[109250.0,1.63473337]],[[109300.0,0.06775037],[109310.0,0.00137283],[109330.0,0.81992215],[109340.0,0.57052261],[109350.0,0.4553655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306822885,[[109330.0,0.84174835],[109320.0,0.39004916],[109310.0,1.06693673],[109300.0,1.0488939],[109290.0,1.83765896]],[[109340.0,0.6940901],[109350.0,0.65086902],[109360.0,0.75344],[109370.0,0.14377311],[109380.0,1.73823899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306872524,[[109300.0,0.06983425],[109290.0,0.07535896],[109280.0,0.11799191],[109270.0,0.85451935],[109260.0,0.58184169]],[[109310.0,3.1001939],[109320.0,0.52457619],[109330.0,0.34365097],[109340.0,1.12014565],[109350.0,0.47828743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748306923468,[[109270.0,0.66131308],[109260.0,0.61603304],[109250.0,0.8383475],[109240.0,0.42591216],[109230.0,1.01093258]],[[109280.0,0.6575705],[109290.0,1.03129308],[109300.0,0.50312098],[109310.0,1.66527504],[109320.0,0.56920036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307022551,[[109280.0,0.06398579],[109270.0,0.10351455],[109260.0,0.11800901],[109250.0,0.83883245],[109240.0,0.88685683]],[[109290.0,1.96553619],[109300.0,0.48423588],[109310.0,1.15162344],[109320.0,1.14281039],[109330.0,0.4571798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307046971,[[109270.0,0.18534172],[109260.0,0.14550226],[109250.0,0.3410515],[109240.0,0.71067492],[109220.0,0.54601909]],[[109280.0,0.91580176],[109290.0,0.59500167],[109300.0,0.6433856],[109310.0,1.63735],[109320.0,0.34411767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307111621,[[109240.0,0.43090193],[109230.0,0.711494],[109220.0,0.5216213],[109210.0,0.2357667],[109200.0,1.16752319]],[[109250.0,1.14389311],[109260.0,0.62067313],[109270.0,1.40817454],[109280.0,0.05839938],[109290.0,0.65014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307145740,[[109240.0,1.19987058],[109230.0,0.9613898],[109220.0,0.57550065],[109210.0,2.29546139],[109200.0,0.34208842]],[[109250.0,0.44536],[109260.0,0.00137354],[109270.0,0.33769667],[109280.0,1.92065828],[109290.0,0.55358438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307233404,[[109260.0,1.84442178],[109250.0,0.5851105],[109240.0,1.22686007],[109230.0,0.75473533],[109220.0,0.04441532]],[[109270.0,0.44815687],[109280.0,0.2460495],[109290.0,0.13858305],[109300.0,1.86061578],[109310.0,0.64209847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307257925,[[109280.0,1.51758935],[109270.0,0.59595441],[109260.0,0.32428685],[109250.0,1.22053572],[109240.0,1.87615306]],[[109290.0,0.69564575],[109300.0,0.13733537],[109310.0,0.57948541],[109320.0,1.00120157],[109330.0,0.11382344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307322269,[[109290.0,0.96873319],[109280.0,0.63283502],[109270.0,0.67593139],[109260.0,1.89975576],[109250.0,0.48469458]],[[109300.0,0.50893687],[109310.0,0.1828992],[109320.0,1.05651799],[109330.0,0.4554897],[109340.0,1.21243677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307373308,[[109230.0,0.29040173],[109220.0,0.24447898],[109210.0,0.3608],[109200.0,0.75254828],[109190.0,0.39452]],[[109240.0,1.52146928],[109250.0,0.57538385],[109260.0,1.29711914],[109270.0,0.45882516],[109280.0,0.5848488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307451367,[[109220.0,0.14439182],[109210.0,0.00813283],[109200.0,0.105],[109190.0,0.87919651],[109180.0,0.53269184]],[[109230.0,1.66109916],[109240.0,0.60084502],[109250.0,0.08686532],[109260.0,1.75422276],[109270.0,0.5726328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307486001,[[109210.0,0.09437594],[109200.0,0.17733283],[109190.0,0.43847149],[109180.0,0.46978228],[109160.0,1.51503196]],[[109220.0,0.80073771],[109230.0,1.96901462],[109240.0,1.15260031],[109250.0,0.49077916],[109260.0,0.46667038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307570070,[[109210.0,0.10155614],[109200.0,0.29876809],[109190.0,0.00813283],[109180.0,0.85181314],[109170.0,0.8249959]],[[109220.0,1.6232138],[109230.0,1.98000923],[109240.0,0.21484559],[109250.0,0.60321325],[109260.0,0.33125476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307624101,[[109180.0,0.27586132],[109170.0,0.33631929],[109160.0,0.69974804],[109150.0,0.62925336],[109140.0,1.76567023]],[[109190.0,1.15945259],[109200.0,1.04428436],[109210.0,0.06733887],[109220.0,0.55651346],[109230.0,1.40214273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307650828,[[109180.0,0.14179334],[109170.0,0.04021903],[109160.0,0.39026578],[109150.0,0.7535082],[109140.0,0.49813336]],[[109190.0,1.15949259],[109200.0,1.1861982],[109210.0,0.01059242],[109220.0,0.58521391],[109230.0,1.74595679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307727900,[[109140.0,1.49305701],[109130.0,0.99290671],[109120.0,0.05924951],[109110.0,0.89127195],[109100.0,2.15920008]],[[109150.0,0.5955798],[109160.0,0.18468642],[109170.0,0.93583999],[109180.0,0.70901153],[109190.0,0.5750654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307751818,[[109140.0,0.47985763],[109130.0,0.5440084],[109120.0,0.94073704],[109110.0,0.79675748],[109100.0,0.58317942]],[[109150.0,0.2814798],[109160.0,0.58475062],[109170.0,1.50739999],[109180.0,0.50781877],[109190.0,0.4578069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307810756,[[109120.0,0.16748239],[109110.0,0.14006024],[109100.0,0.79346735],[109090.0,1.01035224],[109080.0,0.28360417]],[[109130.0,1.57134726],[109140.0,0.18471925],[109150.0,0.50235209],[109160.0,1.61242469],[109170.0,0.12122161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307830072,[[109080.0,0.17015095],[109070.0,0.41636049],[109060.0,0.44656825],[109050.0,0.65858489],[109040.0,0.58066317]],[[109090.0,1.4598006],[109100.0,0.54558782],[109110.0,0.07008845],[109120.0,1.5839863],[109130.0,0.58130029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307895032,[[109040.0,0.14365569],[109030.0,0.00406672],[109020.0,0.03492157],[109010.0,0.50879475],[109000.0,0.7126829]],[[109050.0,2.16096484],[109060.0,0.54551795],[109070.0,1.15396095],[109080.0,0.71853812],[109090.0,0.19919102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307920747,[[108980.0,1.1073124],[108970.0,0.29629411],[108960.0,0.6820094],[108950.0,1.16434625],[108940.0,0.98817368]],[[108990.0,0.18923684],[109000.0,0.57745807],[109010.0,1.18029999],[109020.0,0.36217674],[109030.0,0.5151514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748307960679,[[109010.0,1.78679997],[109000.0,0.18356101],[108990.0,0.83183501],[108980.0,1.0850427],[108960.0,1.99174617]],[[109020.0,0.51244],[109030.0,0.22936521],[109040.0,0.86934501],[109050.0,0.46819999],[109060.0,0.12643705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308005329,[[108970.0,0.15395658],[108960.0,0.01080656],[108950.0,0.4661315],[108940.0,1.0935239],[108930.0,0.49622006]],[[108980.0,1.32332852],[108990.0,2.13970696],[109000.0,0.0566719],[109010.0,0.55257459],[109020.0,0.68112021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308028543,[[108970.0,0.20094342],[108960.0,0.04592996],[108950.0,0.19431346],[108940.0,0.80942419],[108930.0,0.91564441]],[[108980.0,1.90316851],[108990.0,1.84922701],[109000.0,0.11382344],[109010.0,0.46756974],[109020.0,0.90875419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308088684,[[109050.0,0.24050804],[109040.0,0.1833548],[109030.0,0.25455],[109020.0,0.66630192],[109010.0,0.83573746]],[[109060.0,1.6337509],[109070.0,0.49568341],[109080.0,0.26230861],[109090.0,1.61269924],[109100.0,0.44147032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308136131,[[109010.0,0.10134949],[109000.0,0.43920075],[108990.0,0.83344203],[108980.0,0.50376257],[108970.0,2.4002133]],[[109020.0,0.74580089],[109030.0,1.3726536],[109040.0,0.08835761],[109050.0,1.24191424],[109060.0,0.57355931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308163462,[[109020.0,2.28885144],[109010.0,1.0976257],[109000.0,0.19906007],[108990.0,0.84010017],[108980.0,0.11263551]],[[109030.0,1e-07],[109040.0,0.44613751],[109050.0,0.3079289],[109060.0,0.54800986],[109070.0,0.8284326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308207693,[[108980.0,1.21254903],[108970.0,0.49854891],[108960.0,0.77062074],[108950.0,1.1465677],[108940.0,0.8716897]],[[108990.0,0.42170804],[109000.0,0.00013751],[109010.0,1.8416],[109020.0,0.80019384],[109030.0,0.05968716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308264947,[[108950.0,0.41802943],[108940.0,0.61048659],[108930.0,0.47803832],[108920.0,0.2566815],[108910.0,0.4589429]],[[108960.0,1.51509136],[108970.0,1.61397314],[108980.0,0.0548],[108990.0,0.62326867],[109000.0,0.55296286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308285154,[[108970.0,0.29062434],[108960.0,0.67496773],[108950.0,0.4166785],[108940.0,0.2107909],[108930.0,0.48156856]],[[108980.0,1.7417282],[108990.0,1.631295],[109000.0,0.23488914],[109010.0,0.12322825],[109020.0,0.4599021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308330899,[[108980.0,0.27387435],[108970.0,0.52218834],[108960.0,0.63872125],[108950.0,0.26942552],[108940.0,0.84389765]],[[108990.0,3.14888069],[109000.0,0.6595839],[109010.0,0.01366168],[109020.0,0.70997484],[109030.0,0.46777982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308358817,[[108970.0,1.4513642],[108960.0,0.65222105],[108950.0,0.6038309],[108940.0,1.04738014],[108930.0,0.0765933]],[[108980.0,0.001],[108990.0,0.42184],[109000.0,1.3812556],[109010.0,0.8752437],[109020.0,0.47600014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308415455,[[108950.0,0.1589],[108940.0,0.30822661],[108930.0,0.045888],[108920.0,0.63466378],[108910.0,0.3689003]],[[108960.0,2.5334946],[108970.0,0.22539656],[108980.0,0.35487178],[108990.0,0.60414688],[109000.0,0.23179642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308455783,[[108940.0,0.32867291],[108930.0,0.54085065],[108920.0,0.59616305],[108910.0,0.2207909],[108900.0,0.11891914]],[[108950.0,1.8146986],[108960.0,0.6622443],[108970.0,0.05815531],[108980.0,1.58501389],[108990.0,0.12906742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308466687,[[108940.0,0.30482279],[108930.0,0.50660075],[108920.0,0.5308],[108910.0,0.2758192],[108900.0,0.62020949]],[[108950.0,1.5765112],[108960.0,0.1835127],[108970.0,0.39461511],[108980.0,1.5565424],[108990.0,0.55901407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308511029,[[108710.0,0.1839224],[108700.0,0.8237524],[108690.0,0.88340381],[108680.0,0.3216545],[108670.0,0.7099384]],[[108720.0,0.89697351],[108730.0,1.0850893],[108740.0,0.03298049],[108750.0,1.65349938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308526045,[[108630.0,0.25668373],[108620.0,0.1689517],[108610.0,0.43368349],[108600.0,1.12112],[108590.0,0.4602778]],[[108640.0,1.5823652],[108650.0,0.09225271],[108660.0,0.56450152],[108670.0,1.50488343],[108680.0,0.0566402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308569998,[[108400.0,0.25425872],[108390.0,0.3608],[108380.0,0.7975064],[108370.0,0.9900772],[108360.0,1.0919281]],[[108410.0,0.96171036],[108420.0,0.1383173],[108430.0,0.4069],[108450.0,1.4729988],[108460.0,0.4608856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308608310,[[108510.0,0.14013815],[108490.0,0.18503398],[108480.0,0.8688328],[108470.0,0.3941],[108460.0,0.38363937]],[[108520.0,0.9910225],[108530.0,1.2353113],[108540.0,0.07849245],[108550.0,0.53050388],[108560.0,0.4604697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308623605,[[108530.0,0.1851],[108520.0,0.2763506],[108510.0,0.04620275],[108500.0,0.8098228],[108490.0,1.40690128]],[[108540.0,1.08702324],[108550.0,0.77284648],[108560.0,0.62113037],[108570.0,0.61706943],[108580.0,1.04536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308674860,[[108430.0,1e-08],[108420.0,0.19297911],[108410.0,0.07019498],[108400.0,0.10000001],[108390.0,0.37016408]],[[108440.0,0.1843787],[108450.0,2.861096],[108460.0,0.4068896],[108480.0,0.5797323],[108500.0,0.46307586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308698985,[[108330.0,0.4794657],[108320.0,0.13856855],[108310.0,0.5969464],[108300.0,1.79479032],[108290.0,1.5084357]],[[108340.0,1.20117815],[108350.0,0.32433758],[108360.0,0.75607812],[108370.0,0.04751141],[108380.0,1.29677883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308721483,[[108340.0,0.54517732],[108330.0,0.66087525],[108320.0,0.6368421],[108310.0,0.84549824],[108300.0,1.82364]],[[108350.0,0.77764823],[108360.0,0.04863815],[108370.0,0.49773878],[108380.0,0.30348951],[108390.0,1.68476861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308757018,[[108420.0,0.41377285],[108410.0,0.23305925],[108400.0,1.0487033],[108390.0,2.058521],[108380.0,0.41655192]],[[108430.0,0.90802],[108440.0,0.5451792],[108450.0,0.43991504],[108460.0,0.7410685],[108560.0,17.5106178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308783034,[[108210.0,0.558941],[108200.0,0.105],[108190.0,0.24411042],[108170.0,0.06763029],[108160.0,0.37966991]],[[108220.0,2.35548857],[108230.0,0.1385613],[108240.0,0.21883597],[108250.0,1.5090184],[108270.0,0.462689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308818156,[[108120.0,0.43798666],[108110.0,0.18874035],[108100.0,0.105],[108090.0,0.0462439],[108080.0,0.00943396]],[[108130.0,1.6426273],[108140.0,0.1864295],[108150.0,0.77803453],[108160.0,0.05674204],[108170.0,0.29653518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308850272,[[108020.0,0.85912119],[108010.0,0.0925551],[108000.0,0.63739445],[107990.0,0.37966991],[107980.0,0.41778899]],[[108030.0,0.3608],[108040.0,0.3608],[108060.0,0.26517327],[108080.0,0.0574],[108090.0,0.4624421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308865981,[[107940.0,0.12622],[107930.0,0.33320249],[107920.0,0.0463157],[107910.0,0.111],[107900.0,1.5622856]],[[107950.0,1.45267187],[107960.0,0.185212],[107970.0,0.69869879],[107980.0,1.05155109],[107990.0,0.4878068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308901510,[[107920.0,1.6237481],[107910.0,0.49989559],[107900.0,1.3074435],[107890.0,0.87082015],[107880.0,0.46470172]],[[107930.0,0.00013879],[107940.0,0.6022741],[107950.0,0.53843297],[107960.0,0.58114698],[107970.0,0.11555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308913519,[[107900.0,0.07169238],[107890.0,0.24185699],[107880.0,0.1490684],[107870.0,0.86656],[107860.0,0.15169185]],[[107910.0,1.48595215],[107920.0,0.47427958],[107930.0,0.0463162],[107940.0,1.1395542],[107950.0,0.05572529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308957147,[[107790.0,0.40132899],[107780.0,0.4555483],[107770.0,1.2313395],[107760.0,0.21],[107750.0,1.1639459]],[[107800.0,0.84521289],[107810.0,0.4999024],[107820.0,0.53140292],[107830.0,0.06896925],[107840.0,1.96727561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748308974351,[[107760.0,0.1855424],[107750.0,0.70620675],[107740.0,0.40733109],[107730.0,0.7474],[107720.0,0.09]],[[107770.0,0.00013879],[107780.0,0.4638585],[107790.0,0.4231],[107800.0,0.11831983],[107810.0,0.43016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309004877,[[107800.0,0.50192425],[107790.0,0.76769199],[107780.0,0.4171769],[107770.0,1.2421438],[107760.0,0.0745]],[[107810.0,0.261],[107820.0,0.7886701],[107830.0,0.4071576],[107840.0,0.27307248],[107850.0,0.14804764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309049295,[[107550.0,0.00012],[107510.0,1.38047136],[107500.0,0.41656829],[107490.0,0.39881188],[107480.0,8.251e-05]],[[107560.0,1.44796203],[107570.0,0.09356241],[107580.0,0.01379563],[107600.0,0.1895625],[107610.0,1.05384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309052511,[[107600.0,0.1858189],[107590.0,0.0929139],[107580.0,0.4367],[107570.0,1.5091185],[107560.0,1.9370099]],[[107610.0,0.47462344],[107620.0,0.36266003],[107640.0,0.01370696],[107650.0,0.1857346],[107660.0,1.8101356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309092723,[[107990.0,0.2851479],[107980.0,0.13901154],[107970.0,0.001],[107960.0,0.64848795],[107950.0,1.04896]],[[108000.0,1.6020508],[108010.0,1.3315775],[108020.0,0.00331472],[108030.0,0.088],[108040.0,0.14714996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309130875,[[107960.0,0.66125909],[107950.0,0.82154093],[107930.0,1.2433208],[107920.0,0.88799599],[107910.0,0.11622268]],[[107970.0,0.36445641],[107980.0,0.1851812],[107990.0,1.14267739],[108000.0,0.36632886],[108010.0,0.5149823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309149178,[[107930.0,0.8693726],[107920.0,1.1713027],[107910.0,0.28456852],[107900.0,1.35893659],[107890.0,0.89109988]],[[107940.0,0.94237419],[107950.0,0.3945266],[107960.0,0.53462373],[107970.0,1.00049641],[107980.0,1.513784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309178296,[[108020.0,0.79001489],[108010.0,0.31907571],[108000.0,1.11598268],[107990.0,0.37390734],[107980.0,2.052557]],[[108030.0,0.75587328],[108040.0,0.13894549],[108050.0,0.5318655],[108060.0,0.17728553],[108070.0,1.8736783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309230449,[[108170.0,0.1848416],[108160.0,0.09256779],[108150.0,0.0462171],[108140.0,0.38864239],[108130.0,1.03806389]],[[108180.0,1.7729127],[108190.0,0.95464186],[108200.0,0.35084239],[108210.0,1.0955958],[108220.0,0.07905887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309245668,[[108230.0,0.43469989],[108220.0,0.4993673],[108210.0,0.42116933],[108200.0,0.3334588],[108190.0,0.9965984]],[[108240.0,2.1224048],[108250.0,0.6451377],[108260.0,0.22437829],[108280.0,0.4616716],[108290.0,1.58099231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309261980,[[108230.0,0.12012],[108220.0,0.00971384],[108210.0,0.46141675],[108200.0,0.55162268],[108190.0,0.05983008]],[[108240.0,1.4833446],[108250.0,1.20653779],[108260.0,0.0461732],[108270.0,0.4627173],[108280.0,1.6519549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309290907,[[108340.0,0.6684737],[108330.0,0.7858231],[108320.0,0.04628579],[108310.0,0.9157788],[108300.0,0.6043294]],[[108350.0,0.85663669],[108360.0,0.69258874],[108370.0,0.3608],[108380.0,0.9592417],[108390.0,0.13995256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309343229,[[108310.0,0.96187117],[108300.0,0.85804155],[108290.0,0.7450305],[108280.0,1.10614782],[108270.0,0.15142816]],[[108320.0,0.02037064],[108330.0,0.56494],[108350.0,1.8094793],[108360.0,0.73052769],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309375857,[[108380.0,1.05885755],[108370.0,1.21073017],[108360.0,0.641409],[108350.0,2.34898584],[108340.0,0.31925116]],[[108390.0,0.2935],[108400.0,0.79711649],[108410.0,0.52610445],[108420.0,1.04404],[108430.0,1.10706253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309409178,[[108390.0,0.00123192],[108380.0,0.2521799],[108370.0,0.42501536],[108360.0,0.65739229],[108350.0,0.12580509]],[[108400.0,2.20444374],[108410.0,0.84101443],[108420.0,1.04632],[108430.0,0.58661897],[108440.0,0.71987683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309444009,[[108560.0,0.46092],[108550.0,0.59118279],[108540.0,0.0460522],[108530.0,0.15],[108520.0,0.05954081]],[[108570.0,1.71984],[108580.0,0.04617659],[108590.0,0.17591372],[108600.0,1.5573098],[108610.0,0.48657603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309447698,[[108560.0,0.00012],[108550.0,0.58658649],[108540.0,0.4989578],[108530.0,0.1565],[108520.0,0.0991583]],[[108570.0,3.31580426],[108580.0,0.40697789],[108590.0,0.04964036],[108600.0,0.4658],[108610.0,0.47542239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309495057,[[108560.0,0.6749808],[108550.0,0.81138395],[108540.0,0.0460524],[108530.0,0.53017768],[108520.0,0.77520214]],[[108570.0,1.2158038],[108580.0,1.23924781],[108590.0,0.51900004],[108600.0,0.26733759],[108610.0,0.47393362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309529976,[[108560.0,1.10854154],[108550.0,1.2249293],[108540.0,0.5839403],[108530.0,0.6505426],[108520.0,0.81615835]],[[108570.0,0.00012005],[108580.0,0.73965182],[108590.0,0.2301683],[108600.0,0.8782798],[108610.0,0.59276808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309548782,[[108580.0,0.8319468],[108570.0,0.86499165],[108560.0,0.1723002],[108550.0,0.64966261],[108540.0,1.40585934]],[[108590.0,0.9132899],[108600.0,0.93250822],[108610.0,0.0980966],[108620.0,1.73614731],[108630.0,0.50033056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309598317,[[108560.0,1.54067716],[108550.0,1.48690988],[108540.0,0.22128815],[108530.0,0.66063106],[108520.0,1.1261749]],[[108570.0,5e-08],[108580.0,0.41452],[108590.0,0.33482481],[108600.0,0.7898237],[108610.0,1.57011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309622034,[[108610.0,1.36515401],[108600.0,0.70842434],[108590.0,1.07541904],[108580.0,0.71229979],[108570.0,1.05484521]],[[108620.0,0.57909182],[108630.0,1.058157],[108640.0,0.95974045],[108650.0,0.35400892],[108660.0,0.47310401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309655255,[[108660.0,0.184012],[108650.0,1.23584422],[108640.0,0.64965645],[108630.0,0.68989892],[108620.0,1.08921815]],[[108670.0,0.55443305],[108680.0,1.8804918],[108690.0,0.6099462],[108700.0,0.9480302],[108760.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309672669,[[108660.0,1.41553672],[108650.0,1.0467461],[108640.0,0.69310177],[108630.0,0.65422958],[108620.0,2.00130685]],[[108670.0,0.00464997],[108680.0,0.21335842],[108690.0,0.1608],[108700.0,1.55162409],[108710.0,0.59182763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309714893,[[108610.0,0.63223815],[108600.0,0.5909411],[108590.0,0.57989861],[108580.0,0.19093904],[108570.0,1.16456053]],[[108620.0,1.58982401],[108630.0,0.75896816],[108640.0,1.16298177],[108650.0,0.60550454],[108660.0,0.57236801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309764750,[[108630.0,0.76299625],[108620.0,0.88786494],[108610.0,0.3504],[108600.0,0.81202875],[108590.0,0.4603062]],[[108640.0,1.2695969],[108650.0,0.29822396],[108660.0,0.52575921],[108670.0,0.4497427],[108680.0,0.58585663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309804685,[[108520.0,1.0957705],[108510.0,0.49913705],[108500.0,0.3160682],[108490.0,0.69374835],[108480.0,0.56915047]],[[108530.0,0.42556],[108540.0,0.76303345],[108550.0,0.49544047],[108560.0,1.23188822],[108570.0,0.74339248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309821589,[[108510.0,0.66602555],[108500.0,0.4128124],[108490.0,0.52719055],[108480.0,0.4208],[108470.0,0.95217184]],[[108520.0,2.1215704],[108530.0,0.84447013],[108540.0,0.00013815],[108550.0,0.51722804],[108560.0,1.70868419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309858324,[[108560.0,1.26800963],[108550.0,0.744951],[108540.0,1.08564729],[108530.0,0.6605452],[108520.0,0.64517449]],[[108570.0,0.58769182],[108580.0,0.16013815],[108590.0,0.3222533],[108600.0,1.26307573],[108610.0,1.58455535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309880841,[[108540.0,0.00423087],[108530.0,0.29744018],[108520.0,0.20531208],[108510.0,1.62480319],[108500.0,0.58901562]],[[108550.0,1.80877381],[108560.0,1.13703445],[108570.0,1.10624256],[108580.0,0.54484248],[108590.0,0.57265491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309937284,[[108450.0,1.22935561],[108440.0,0.665503],[108430.0,0.15819006],[108420.0,0.65334046],[108410.0,0.50698958]],[[108460.0,1.6126324],[108470.0,0.82841856],[108480.0,1.59696968],[108490.0,0.14100162],[108500.0,0.57305411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748309966710,[[108460.0,0.92502937],[108450.0,1.69163524],[108440.0,1.12329411],[108430.0,0.6709688],[108420.0,0.65283284]],[[108470.0,0.35153815],[108480.0,0.80014176],[108490.0,0.4068769],[108500.0,1.87768],[108510.0,0.29625178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310003459,[[108480.0,0.20177676],[108470.0,0.28693241],[108460.0,0.69156107],[108450.0,0.79009543],[108440.0,0.60204195]],[[108490.0,1.53607555],[108500.0,0.7203954],[108510.0,0.09343015],[108520.0,0.99699176],[108530.0,1.13020031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310065194,[[108510.0,0.27576984],[108500.0,0.21117502],[108490.0,0.37580341],[108480.0,0.95429957],[108470.0,0.64987603]],[[108520.0,2.81410634],[108530.0,0.54943632],[108540.0,0.08472687],[108550.0,0.57365762],[108560.0,1.3053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310067986,[[108510.0,0.09012],[108500.0,0.23049265],[108490.0,0.09352908],[108480.0,1.00037827],[108470.0,0.18475603]],[[108520.0,2.55616207],[108530.0,0.55302434],[108540.0,0.08472687],[108550.0,0.57364512],[108560.0,1.62446287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310117353,[[108450.0,0.6586895],[108440.0,0.3058862],[108430.0,0.36625603],[108420.0,0.82564067],[108410.0,0.57468184]],[[108460.0,1.26503283],[108470.0,1.54930735],[108480.0,0.59295814],[108490.0,0.60219403],[108510.0,1.9608099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310147468,[[108330.0,1.33515887],[108320.0,0.5453848],[108310.0,0.17],[108300.0,1.20427385],[108290.0,0.88526316]],[[108340.0,0.95380591],[108350.0,1.11837045],[108360.0,0.5447],[108370.0,0.05981451],[108430.0,1.09812913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310192474,[[108240.0,1.0420468],[108230.0,0.54692781],[108220.0,0.37935163],[108210.0,0.65508751],[108200.0,1.03284871]],[[108250.0,0.60133931],[108260.0,0.09248685],[108270.0,0.3499],[108280.0,1.04401674],[108290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310227701,[[108250.0,2.50698229],[108240.0,0.55942312],[108230.0,0.22517429],[108220.0,1.90079523],[108210.0,0.47041139]],[[108260.0,0.18520879],[108270.0,0.171],[108280.0,0.2308293],[108290.0,0.9996404],[108300.0,0.4069596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310297131,[[108380.0,2.12422781],[108370.0,0.18463485],[108360.0,1.00531018],[108350.0,1.1438682],[108340.0,0.01367863]],[[108390.0,1.574e-05],[108400.0,0.51499177],[108410.0,0.55032112],[108420.0,0.9819487],[108430.0,1.50234996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310318866,[[108360.0,0.3146425],[108350.0,0.1396935],[108340.0,0.75554941],[108330.0,0.73058455],[108320.0,0.47245083]],[[108370.0,1.32852678],[108380.0,0.7271994],[108390.0,1.10282797],[108400.0,0.18434049],[108410.0,0.58805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310340587,[[108390.0,1.3409523],[108380.0,0.99825239],[108370.0,0.22503449],[108360.0,1.0767174],[108350.0,0.48157173]],[[108400.0,0.51846864],[108410.0,0.20135927],[108420.0,1.2046327],[108430.0,1.82187791],[108440.0,0.15922062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310403428,[[108310.0,0.02225813],[108300.0,0.55200597],[108290.0,0.2402323],[108280.0,0.59458782],[108270.0,0.88231153]],[[108320.0,1.76541921],[108330.0,1.00292134],[108340.0,0.31148774],[108350.0,2.07449692],[108360.0,1.64945053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310428545,[[108260.0,0.82847926],[108250.0,1.17463153],[108240.0,0.98764619],[108230.0,0.6618332],[108220.0,0.01503275]],[[108270.0,0.41589815],[108280.0,0.8593697],[108290.0,0.3601],[108300.0,0.0461599],[108310.0,1.50055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310452164,[[108280.0,1.59221474],[108270.0,1.58525804],[108260.0,0.19263908],[108250.0,1.73305572],[108240.0,0.05609859]],[[108290.0,0.00087943],[108300.0,1.12134],[108310.0,0.3608],[108320.0,0.50834007],[108330.0,0.49724871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310521606,[[108290.0,1.54346556],[108280.0,0.99453873],[108270.0,0.70721119],[108260.0,1.71266526],[108250.0,0.53017123]],[[108300.0,0.41573815],[108310.0,0.5195],[108320.0,1.01497659],[108330.0,0.69463235],[108340.0,0.11312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310561125,[[108430.0,0.00061887],[108420.0,0.00969412],[108410.0,0.00822495],[108400.0,0.94496914],[108390.0,2.01039504]],[[108440.0,2.67456664],[108450.0,0.54531795],[108470.0,1.51630592],[108480.0,0.11936034],[108490.0,1.0636966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310566731,[[108430.0,0.00173887],[108420.0,0.18864997],[108410.0,0.45847715],[108400.0,0.55075196],[108390.0,1.21159724]],[[108440.0,2.28628664],[108450.0,0.98332055],[108470.0,1.53047571],[108480.0,0.17692323],[108490.0,1.00613371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310613973,[[108430.0,0.6752033],[108420.0,0.5452192],[108410.0,0.32955418],[108400.0,1.96500567],[108390.0,0.51832571]],[[108440.0,2.00852654],[108450.0,0.68618585],[108460.0,0.48188051],[108470.0,1.5073877],[108480.0,0.11912034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310643192,[[108410.0,1.14128182],[108400.0,0.71577144],[108390.0,0.48572],[108380.0,1.05658239],[108370.0,0.04636001]],[[108420.0,0.4212931],[108430.0,1.96270595],[108440.0,0.39869727],[108450.0,0.61031595],[108460.0,0.12108051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310686639,[[108450.0,0.03137064],[108440.0,0.27670685],[108430.0,0.73622903],[108420.0,0.73284787],[108410.0,0.44379003]],[[108460.0,2.51248074],[108470.0,1.54853868],[108480.0,0.35129502],[108490.0,0.4608951],[108500.0,0.5620041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310748383,[[108290.0,0.8977816],[108280.0,1.09813631],[108270.0,0.37534682],[108260.0,2.14284404],[108250.0,0.47279284]],[[108300.0,0.60100588],[108310.0,0.42213023],[108320.0,0.98149601],[108330.0,0.43024],[108340.0,0.00150615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310776703,[[108290.0,1.10730934],[108280.0,1.1052457],[108270.0,0.73507516],[108260.0,0.68537749],[108250.0,1.06150172]],[[108300.0,1.06692465],[108310.0,0.66638725],[108320.0,0.86072122],[108330.0,0.08542902],[108340.0,0.58622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310820535,[[108330.0,0.90786414],[108320.0,0.81270622],[108310.0,0.30430573],[108300.0,1.11627727],[108290.0,1.46362976]],[[108340.0,0.75552704],[108350.0,0.92723025],[108360.0,0.53715055],[108370.0,0.13155682],[108380.0,0.5766657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310841349,[[108350.0,1.47038382],[108340.0,1.55839764],[108330.0,1.22713064],[108320.0,1.33238509],[108310.0,0.03657872]],[[108360.0,0.0026],[108370.0,0.00013815],[108380.0,0.87813485],[108390.0,0.29597144],[108400.0,0.88744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310887109,[[108360.0,1.20075735],[108350.0,1.1085326],[108340.0,0.60908744],[108330.0,1.85624417],[108320.0,1.2736241]],[[108370.0,0.26401815],[108380.0,0.35770765],[108390.0,0.56203891],[108400.0,0.94290464],[108410.0,0.15585142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310950636,[[108330.0,0.00012],[108320.0,0.42402475],[108310.0,0.26013817],[108300.0,0.49217187],[108290.0,0.41806238]],[[108340.0,2.17680419],[108350.0,0.73135774],[108360.0,0.21752924],[108370.0,1.76614497],[108380.0,0.6608244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748310974566,[[108320.0,0.12112],[108310.0,0.52867482],[108300.0,0.15711778],[108290.0,1.05596171],[108280.0,0.40994396]],[[108330.0,1.74349191],[108340.0,1.10928975],[108350.0,0.11403115],[108360.0,0.57985571],[108370.0,1.50943265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311022009,[[108290.0,1.25405911],[108280.0,0.92987359],[108270.0,1.60418542],[108260.0,1.13852416],[108250.0,0.77679755]],[[108300.0,0.0945],[108310.0,0.51126],[108320.0,0.31957725],[108330.0,1.62112768],[108340.0,0.83457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311058834,[[108350.0,0.90638956],[108340.0,1.24816966],[108330.0,0.20218409],[108320.0,0.7944932],[108310.0,2.02595761]],[[108360.0,0.19722],[108370.0,0.7414693],[108380.0,0.99042681],[108390.0,0.57234661],[108400.0,1.38187383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311087356,[[108400.0,1.84724275],[108390.0,0.66629742],[108380.0,0.21013815],[108370.0,1.0766222],[108360.0,1.10121036]],[[108410.0,0.07979208],[108420.0,0.50026475],[108430.0,1.59326133],[108440.0,0.82582906],[108450.0,0.63008716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311152303,[[108450.0,0.40863287],[108440.0,0.73252206],[108430.0,0.5139521],[108420.0,1.62914562],[108410.0,0.01367521]],[[108460.0,1.51501712],[108470.0,1.22738391],[108480.0,0.23375939],[108490.0,1.66347483],[108500.0,0.30110858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311178219,[[108450.0,0.27298904],[108440.0,0.26222375],[108430.0,0.19755756],[108420.0,0.5708],[108410.0,1.28238839]],[[108460.0,1.91509419],[108470.0,0.68393502],[108480.0,0.23359739],[108490.0,1.66325642],[108500.0,0.76200198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311222746,[[108400.0,0.10876969],[108390.0,0.19527037],[108380.0,0.2394418],[108370.0,0.65728072],[108360.0,0.90403165]],[[108410.0,1.9010172],[108420.0,0.6183509],[108430.0,1.04776264],[108440.0,0.59372372],[108450.0,0.4609503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311287910,[[108430.0,2.1015777],[108420.0,0.66985622],[108410.0,0.58878929],[108400.0,1.80829703],[108380.0,1.4102006]],[[108440.0,0.00612],[108450.0,0.00476997],[108460.0,1.1511301],[108470.0,0.93171191],[108480.0,1.31980331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311310330,[[108460.0,0.98964166],[108450.0,1.63632022],[108440.0,1.29087929],[108430.0,0.67459272],[108420.0,1.14125536]],[[108470.0,0.13609182],[108480.0,0.6691807],[108490.0,0.50042117],[108500.0,0.60762837],[108510.0,0.6158603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311338537,[[108440.0,0.4722947],[108430.0,0.68953612],[108420.0,0.88882313],[108410.0,0.77067668],[108400.0,1.95180528]],[[108450.0,0.7021692],[108460.0,1.25020466],[108470.0,0.45155944],[108480.0,0.68398192],[108490.0,0.00138427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311375185,[[108530.0,1.4541758],[108520.0,0.61357985],[108510.0,0.59667307],[108500.0,0.72217824],[108490.0,0.54293929]],[[108540.0,0.56032303],[108550.0,0.0687],[108560.0,0.6998642],[108570.0,0.86675163],[108580.0,0.20429569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311416528,[[108560.0,0.4191324],[108550.0,0.77569588],[108540.0,0.4224],[108530.0,1.64577306],[108520.0,1.00624857]],[[108570.0,0.67555995],[108580.0,0.66514205],[108590.0,0.22738803],[108600.0,0.67465462],[108610.0,0.80237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311492071,[[108440.0,0.1843862],[108430.0,0.62045129],[108420.0,0.85754847],[108410.0,0.70091976],[108400.0,2.38209228]],[[108450.0,0.64901235],[108460.0,0.4068903],[108470.0,1.17612528],[108480.0,0.19624008],[108510.0,0.56934178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311512695,[[108400.0,0.21418922],[108390.0,0.2591988],[108380.0,0.72317818],[108370.0,0.67254277],[108360.0,1.73876297]],[[108410.0,1.20145628],[108420.0,1.137939],[108430.0,0.05741784],[108440.0,0.5485752],[108450.0,0.22750292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311561030,[[108360.0,1.93662689],[108350.0,1.04405885],[108340.0,0.16899774],[108330.0,0.76838496],[108320.0,1.528319]],[[108370.0,0.20223774],[108380.0,0.05933815],[108390.0,0.14362149],[108400.0,0.56875407],[108410.0,0.52643207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311605976,[[108460.0,0.32958984],[108450.0,0.1981915],[108440.0,0.97262016],[108430.0,0.57770813],[108420.0,2.06908786]],[[108470.0,1.26093026],[108480.0,1.21204572],[108490.0,0.11426809],[108500.0,0.57472963],[108510.0,1.8167447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311627485,[[108460.0,0.29940984],[108450.0,0.24727311],[108440.0,0.49933756],[108430.0,0.93508698],[108420.0,1.66610876]],[[108470.0,1.24121995],[108480.0,0.2998185],[108490.0,0.00471582],[108500.0,0.57494834],[108510.0,1.50864284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311687135,[[108370.0,0.3146186],[108360.0,0.3232679],[108350.0,0.58408484],[108340.0,1.15056331],[108330.0,1.64099345]],[[108380.0,1.66817181],[108390.0,0.29361666],[108400.0,0.36218476],[108410.0,0.51910318],[108420.0,0.65712344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311706347,[[108390.0,0.7207554],[108380.0,1.0263198],[108370.0,0.6104658],[108360.0,0.74166387],[108350.0,0.49551506]],[[108400.0,0.42854253],[108410.0,0.96095619],[108420.0,0.53588099],[108430.0,1.45616],[108440.0,0.53355026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311757902,[[108430.0,0.45126213],[108420.0,0.71885965],[108410.0,0.8367393],[108400.0,2.26360016],[108390.0,0.64242726]],[[108440.0,0.90227248],[108450.0,0.5451802],[108460.0,0.91385496],[108470.0,0.47481298],[108480.0,0.36101199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311824948,[[108410.0,0.97955593],[108400.0,0.93567375],[108390.0,0.37197292],[108380.0,1.7177605],[108370.0,1.12800679]],[[108420.0,0.18289182],[108430.0,0.93097741],[108440.0,0.41981521],[108450.0,0.60265486],[108460.0,0.12319163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311860072,[[108360.0,0.04274295],[108350.0,0.0587],[108340.0,0.39687706],[108330.0,0.29727447],[108320.0,0.62142613]],[[108370.0,0.82881333],[108380.0,1.58571294],[108390.0,0.00138514],[108400.0,0.92745788],[108410.0,1.64524138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311896210,[[108330.0,0.02817565],[108320.0,0.34420531],[108310.0,0.8238751],[108300.0,0.8391731],[108290.0,0.05216505]],[[108340.0,1.19277895],[108350.0,1.06685761],[108360.0,0.19624538],[108370.0,1.64508627],[108380.0,0.14254472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748311942238,[[108330.0,0.36180088],[108320.0,0.65798437],[108310.0,1.81664337],[108300.0,1.3707974],[108290.0,0.02869152]],[[108340.0,0.77351993],[108350.0,0.6068503],[108360.0,0.57333424],[108370.0,0.09957451],[108380.0,0.57534599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312001396,[[108350.0,0.93753872],[108340.0,1.58344758],[108330.0,0.33114467],[108320.0,0.70219668],[108310.0,1.73842626]],[[108360.0,0.53186],[108370.0,0.81799554],[108380.0,0.46434961],[108390.0,0.65433743],[108400.0,0.11549082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312069547,[[108410.0,1.15515779],[108400.0,0.87884701],[108390.0,0.33530875],[108380.0,1.09018346],[108370.0,0.06874628]],[[108420.0,0.585],[108430.0,0.23064345],[108440.0,0.57576413],[108450.0,0.82973357],[108460.0,0.59265065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312106776,[[108410.0,0.38384986],[108400.0,0.3142545],[108390.0,0.82740886],[108380.0,0.75661378],[108370.0,1.01052238]],[[108420.0,1.29683511],[108430.0,1.0323676],[108440.0,0.23686093],[108450.0,0.47163465],[108460.0,1.75861905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312147514,[[108370.0,1.04501387],[108360.0,0.54545545],[108350.0,0.5607629],[108340.0,1.1391684],[108330.0,0.14925592]],[[108380.0,0.60300604],[108390.0,0.82082972],[108400.0,0.82829118],[108410.0,0.09143491],[108420.0,1.73100726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312168326,[[108430.0,1.92116847],[108420.0,1.06928047],[108410.0,0.21575656],[108400.0,2.1751384],[108390.0,0.58975327]],[[108440.0,0.00125815],[108450.0,0.16259182],[108460.0,0.230441],[108470.0,0.99069353],[108480.0,0.36978437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312218478,[[108440.0,0.12],[108430.0,0.00013815],[108420.0,0.3327173],[108410.0,0.5975113],[108400.0,1.4307059]],[[108450.0,1.31163397],[108460.0,1.05629707],[108470.0,1.13149835],[108480.0,0.6954044],[108490.0,0.14266472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312284416,[[108350.0,1.31235392],[108340.0,1.47209854],[108330.0,0.31360725],[108320.0,1.59743452],[108310.0,0.47980099]],[[108360.0,0.05353774],[108370.0,0.75757763],[108380.0,0.57131972],[108390.0,1.99697449],[108400.0,0.00931772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312315746,[[108350.0,0.3641025],[108340.0,0.29522992],[108330.0,0.37270936],[108320.0,0.88061202],[108310.0,0.53954583]],[[108360.0,1.60861921],[108370.0,1.01678918],[108380.0,0.0857965],[108390.0,0.68575835],[108400.0,0.15186244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312363946,[[108390.0,0.76562884],[108380.0,0.26993318],[108370.0,1.55161062],[108360.0,0.71054744],[108350.0,0.46168004]],[[108400.0,1.0552341],[108410.0,0.55920822],[108420.0,0.15685927],[108430.0,0.47011726],[108450.0,1.11345914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312395383,[[108390.0,1.79588187],[108380.0,0.61300034],[108370.0,0.1],[108360.0,1.73008957],[108350.0,0.9491273]],[[108400.0,0.04592],[108410.0,0.64471575],[108420.0,0.65446918],[108430.0,0.08022007],[108440.0,0.89143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312461341,[[108390.0,0.11],[108380.0,0.18462385],[108370.0,0.19117917],[108360.0,1.26093199],[108350.0,0.37397499]],[[108400.0,1.66298937],[108410.0,0.72637735],[108420.0,0.22471177],[108430.0,0.47528862],[108440.0,2.11354683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312511567,[[108400.0,1.41744389],[108390.0,1.18124301],[108380.0,0.20050879],[108370.0,2.23875047],[108360.0,0.6122634]],[[108410.0,0.13270242],[108420.0,0.80090107],[108430.0,0.4069043],[108440.0,0.38347376],[108450.0,0.57598743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312528772,[[108400.0,1.47068536],[108390.0,0.76044393],[108380.0,0.23205228],[108370.0,2.20720698],[108360.0,0.78017128]],[[108410.0,0.08923809],[108420.0,0.45522],[108430.0,0.79258477],[108440.0,0.83885309],[108450.0,0.26463009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312592719,[[108440.0,1.4090624],[108430.0,0.5584286],[108420.0,0.72250661],[108410.0,0.69378463],[108400.0,1.04100932]],[[108450.0,0.08085815],[108460.0,0.33951607],[108470.0,0.9103744],[108480.0,0.86729927],[108490.0,0.06900362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312659797,[[108530.0,1.1211647],[108520.0,0.89188324],[108510.0,0.80026696],[108500.0,0.97489446],[108490.0,0.02866656]],[[108540.0,0.50409182],[108550.0,0.83392797],[108560.0,0.90170021],[108570.0,0.27826062],[108580.0,0.14392766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312700121,[[108530.0,1.00537173],[108520.0,0.71268874],[108510.0,0.69120769],[108500.0,1.30088271],[108490.0,1.65158522]],[[108540.0,0.53589182],[108550.0,0.1841994],[108560.0,1.14850726],[108570.0,0.41589566],[108580.0,0.22415178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312772687,[[108570.0,1.41853334],[108560.0,0.18431225],[108550.0,0.56872324],[108540.0,0.77965646],[108530.0,0.41472]],[[108580.0,0.59883],[108590.0,0.24628948],[108600.0,1.1647293],[108610.0,0.4887176],[108620.0,1.18794872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312780297,[[108570.0,1.90697656],[108560.0,0.18957804],[108550.0,0.62260324],[108540.0,0.7810384],[108530.0,0.03154349]],[[108580.0,0.00451182],[108590.0,0.68025248],[108600.0,0.2647635],[108610.0,0.88831156],[108620.0,1.4519025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312841652,[[108620.0,1.21492203],[108610.0,0.95359662],[108600.0,0.70821971],[108590.0,0.6735423],[108580.0,0.49856982]],[[108630.0,0.00851182],[108640.0,0.56430172],[108650.0,1.09255193],[108660.0,1.53861093],[108670.0,0.13689814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312882490,[[108540.0,0.83030955],[108530.0,0.977305],[108520.0,0.6697313],[108510.0,2.44291331],[108500.0,1.06029844]],[[108550.0,0.00025815],[108560.0,0.3608],[108570.0,0.82954395],[108580.0,0.0812408],[108590.0,1.05864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312909500,[[108580.0,1.31744603],[108570.0,1.06954827],[108560.0,1.58587012],[108550.0,0.68352062],[108540.0,1.05685176]],[[108590.0,0.43332],[108600.0,0.41644815],[108610.0,0.78138136],[108620.0,0.06010407],[108630.0,0.26179494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748312963757,[[108590.0,1.28736777],[108580.0,1.02674741],[108570.0,0.66917578],[108560.0,1.7150763],[108550.0,0.07352581]],[[108600.0,0.40415997],[108610.0,0.8453824],[108620.0,0.1840832],[108630.0,0.30418029],[108640.0,0.50652898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313016496,[[108590.0,1.05483251],[108580.0,1.29209708],[108570.0,1.1050979],[108560.0,1.05762584],[108550.0,0.0342146]],[[108600.0,0.48501184],[108610.0,0.77512],[108620.0,0.43072159],[108630.0,0.1439147],[108640.0,0.55520129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313070856,[[108590.0,0.77013242],[108580.0,1.01374804],[108570.0,2.10948276],[108560.0,0.68873811],[108550.0,0.46055169]],[[108600.0,0.44221184],[108610.0,0.8145],[108620.0,0.6249148],[108630.0,0.25817109],[108640.0,0.09558951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313132988,[[108590.0,0.29328646],[108580.0,0.81941594],[108570.0,0.29732471],[108560.0,2.50810041],[108550.0,0.36087799]],[[108600.0,0.73460559],[108610.0,0.9963512],[108620.0,0.05757043],[108630.0,0.58928344],[108640.0,0.58344023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313168437,[[108590.0,0.41237548],[108580.0,0.25702174],[108570.0,0.62898267],[108560.0,1.26770834],[108550.0,0.84776133]],[[108600.0,1.18487351],[108610.0,0.5449112],[108620.0,0.56019742],[108630.0,0.08634427],[108640.0,0.69198722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313233803,[[108590.0,1.04458995],[108580.0,1.01150595],[108570.0,0.72501066],[108560.0,1.4025288],[108550.0,1.99277249]],[[108600.0,0.72172],[108610.0,0.41444],[108620.0,0.383932],[108630.0,0.69168892],[108640.0,0.3228199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313301373,[[108660.0,0.45520649],[108650.0,0.29245516],[108640.0,1.82549868],[108630.0,1.15328821],[108620.0,0.90524725]],[[108670.0,1.59085184],[108680.0,0.64325245],[108690.0,0.30057093],[108700.0,0.21910609],[108710.0,1.64599002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313324285,[[108690.0,1.05328701],[108680.0,1.62332875],[108670.0,0.58076847],[108660.0,1.17446256],[108650.0,0.03236208]],[[108700.0,0.105],[108710.0,0.92015],[108720.0,0.84141011],[108730.0,0.06677348],[108740.0,0.33204207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313355101,[[108660.0,0.22539337],[108650.0,0.22101398],[108640.0,0.26624919],[108630.0,0.49011395],[108620.0,2.30334176]],[[108670.0,1.37336452],[108680.0,0.63127562],[108690.0,0.63825275],[108700.0,0.57968082],[108710.0,1.5770978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313392231,[[108720.0,1.36108478],[108710.0,1.31166338],[108700.0,0.22266868],[108690.0,0.91989912],[108680.0,0.00138002]],[[108730.0,0.0685],[108740.0,0.3608],[108750.0,0.9187547],[108760.0,0.54420617],[108770.0,0.55586472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313479194,[[108720.0,0.50986478],[108710.0,0.58246225],[108700.0,0.95372868],[108690.0,1.17220165],[108680.0,0.01457772]],[[108730.0,1.00941364],[108740.0,0.75677519],[108750.0,0.54600609],[108760.0,0.61119982],[108770.0,0.95827229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313531126,[[108660.0,0.82102786],[108650.0,0.83281505],[108640.0,1.06100742],[108630.0,1.73579793],[108620.0,1.45812056]],[[108670.0,0.58291322],[108680.0,1.01161245],[108690.0,0.6949818],[108700.0,0.57396939],[108710.0,0.02168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313559169,[[108670.0,0.58199028],[108660.0,0.68415681],[108650.0,0.93477954],[108640.0,1.7032584],[108630.0,0.58243793]],[[108680.0,0.28934907],[108690.0,0.70638908],[108700.0,0.14365332],[108710.0,0.98453548],[108720.0,0.71972303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313619203,[[108620.0,0.2460807],[108610.0,0.18423415],[108600.0,0.9441642],[108590.0,0.9228971],[108580.0,1.93787546]],[[108630.0,1.17996908],[108640.0,1.11625167],[108650.0,0.02283816],[108660.0,1.72614377],[108670.0,0.60255402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313646821,[[108530.0,0.3786333],[108520.0,1.00869699],[108510.0,0.44035658],[108500.0,1.40231475],[108490.0,0.8754078]],[[108540.0,1.00574175],[108550.0,0.62739738],[108560.0,0.09061419],[108570.0,0.64045127],[108580.0,0.59211431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313691958,[[108480.0,0.40207996],[108470.0,0.81248173],[108460.0,0.54468296],[108450.0,1.82470696],[108440.0,0.88778114]],[[108490.0,0.64748166],[108500.0,0.64515182],[108510.0,0.19497691],[108520.0,0.98887894],[108530.0,0.60752224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313776313,[[108510.0,1.97978557],[108500.0,0.23955539],[108490.0,0.6075835],[108480.0,1.31231509],[108470.0,0.49544843]],[[108520.0,0.07227933],[108530.0,0.2169293],[108540.0,0.66118268],[108550.0,0.55045805],[108560.0,0.880917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313801930,[[108550.0,1.70503487],[108540.0,1.76426817],[108530.0,0.63495642],[108520.0,0.65469456],[108510.0,0.62753592]],[[108560.0,0.00097815],[108570.0,0.48946],[108580.0,0.6274796],[108590.0,0.63235519],[108600.0,0.69978302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313903721,[[108550.0,1.31963964],[108540.0,1.52330344],[108530.0,0.18013815],[108520.0,2.68953039],[108510.0,0.54106738]],[[108560.0,0.00097815],[108570.0,0.4489],[108580.0,0.4194651],[108590.0,0.58483835],[108600.0,1.1017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313915635,[[108550.0,1.22060212],[108540.0,0.44994697],[108530.0,0.95545815],[108520.0,2.1471571],[108510.0,1.05704768]],[[108560.0,0.77762465],[108570.0,0.5359256],[108580.0,0.4694512],[108590.0,0.18963855],[108600.0,1.08712251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748313990910,[[108520.0,0.26967479],[108510.0,0.7217767],[108500.0,0.61017497],[108490.0,1.04431715],[108480.0,1.84021088]],[[108530.0,1.2114215],[108540.0,0.81110961],[108550.0,0.50894609],[108560.0,0.61312245],[108570.0,0.76885762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314055681,[[108490.0,0.10258116],[108480.0,0.6681949],[108470.0,0.61062392],[108460.0,0.96478071],[108450.0,0.64124071]],[[108500.0,1.17498742],[108510.0,0.67729868],[108520.0,0.45801396],[108530.0,0.54691639],[108540.0,1.72830847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314112217,[[108400.0,1.4246956],[108390.0,0.65320976],[108380.0,1.222157],[108370.0,0.6612198],[108360.0,0.99882008]],[[108410.0,0.00148256],[108420.0,0.00013815],[108430.0,0.46699905],[108440.0,0.41833528],[108450.0,0.56052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314160345,[[108420.0,0.45257012],[108410.0,0.61407146],[108400.0,0.66489081],[108390.0,1.19503756],[108380.0,1.04604]],[[108430.0,1.50684723],[108440.0,0.73828801],[108450.0,0.65438577],[108460.0,0.61247698],[108980.0,0.62476214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314228707,[[108400.0,0.14261646],[108390.0,0.2305675],[108380.0,0.59998986],[108370.0,1.80924903],[108360.0,0.9956665]],[[108410.0,1.50216521],[108420.0,0.83500581],[108430.0,0.53486609],[108440.0,0.48396795],[108450.0,0.25149686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314256829,[[108170.0,0.5933792],[108160.0,0.00138675],[108150.0,0.0977],[108140.0,0.4587194]],[[108180.0,2.39703148],[108190.0,0.22195275],[108200.0,0.11947092],[108220.0,0.4619169],[108240.0,0.01518983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314283456,[[108110.0,1e-07],[108100.0,0.105],[108090.0,9.784e-05],[108080.0,0.0002187],[108070.0,0.48264797]],[[108120.0,1.15597503],[108130.0,0.78782216],[108150.0,1.01745316],[108160.0,0.58162622],[108170.0,2.38876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314300054,[[108010.0,0.03691152],[108000.0,0.72105021],[107990.0,1.79104255],[107980.0,0.83507899],[107970.0,0.33201618]],[[108020.0,0.57887593],[108030.0,0.96250869],[108050.0,0.65326141],[108060.0,0.47640334],[108070.0,2.38948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314348582,[[107940.0,0.14558994],[107930.0,0.74378081],[107920.0,0.53874517],[107910.0,2.0341201],[107900.0,0.10972814]],[[107950.0,1.4135227],[107960.0,0.54638038],[107970.0,0.30708606],[107980.0,0.4384],[107990.0,0.57699269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314378520,[[108030.0,0.800384],[108020.0,1.59540699],[108010.0,0.3608],[108000.0,0.85861583],[107980.0,0.4664587]],[[108040.0,0.002],[108050.0,0.59041639],[108060.0,0.4777937],[108070.0,0.4070496],[108080.0,0.12005266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314404224,[[108090.0,0.7377219],[108080.0,0.14312042],[108070.0,0.99195145],[108060.0,1.72926738],[108050.0,0.4625378]],[[108100.0,0.93198359],[108110.0,1.08221596],[108120.0,0.0462287],[108130.0,0.16127177],[108140.0,0.54574609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314457482,[[108190.0,1.25109395],[108180.0,2.3887626],[108160.0,0.77767589],[108150.0,0.4847874],[108110.0,0.04587894]],[[108200.0,0.002],[108210.0,0.1008],[108220.0,0.4145],[108230.0,1.19212255],[108240.0,0.0461776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314472484,[[108220.0,0.43378101],[108210.0,0.82837849],[108200.0,0.36093879],[108190.0,1.49323202],[108180.0,1.06122211]],[[108230.0,0.99845661],[108240.0,0.54666899],[108250.0,0.74582875],[108260.0,0.18871452],[108270.0,0.4616592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314516330,[[108270.0,0.13113183],[108260.0,0.00013879],[108250.0,0.32343803],[108240.0,0.241575],[108230.0,0.89975826]],[[108280.0,2.03893462],[108290.0,1.15545482],[108300.0,1.45367064],[108310.0,0.66649522],[108320.0,1.16967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314559871,[[108250.0,1.67796246],[108240.0,0.71641455],[108230.0,0.47698694],[108220.0,0.67026786],[108210.0,1.5096347]],[[108260.0,0.004],[108270.0,0.80328449],[108280.0,0.4070797],[108290.0,0.93419326],[108300.0,0.19960125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314579278,[[108270.0,1.87838018],[108260.0,0.60688253],[108250.0,0.001],[108240.0,0.79458007],[108230.0,1.04768]],[[108280.0,0.00212],[108290.0,0.6543421],[108300.0,0.36387981],[108310.0,0.41821592],[108320.0,1.02436937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314635432,[[108310.0,0.07013879],[108300.0,0.58294025],[108290.0,0.74225903],[108280.0,0.1561581],[108270.0,0.94850236]],[[108320.0,1.10741105],[108330.0,1.44246841],[108340.0,0.00694465],[108350.0,0.51873592],[108360.0,1.99659736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314699866,[[108330.0,0.42596115],[108320.0,0.65560219],[108310.0,0.4155],[108300.0,0.78216873],[108290.0,0.82652]],[[108340.0,1.36824993],[108350.0,0.59946819],[108360.0,0.61376287],[108370.0,0.11410609],[108380.0,0.60407963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314728496,[[108320.0,0.1845712],[108310.0,1.6523407],[108300.0,0.1094419],[108290.0,0.87374184],[108280.0,1.26825583]],[[108330.0,0.50185341],[108340.0,1.11642399],[108350.0,0.61471925],[108360.0,0.1995626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314767512,[[108310.0,0.11112],[108300.0,0.05363879],[108290.0,0.26387299],[108280.0,0.79694599],[108270.0,0.78875818]],[[108320.0,1.07865431],[108330.0,3.05960793],[108340.0,0.12770031],[108350.0,1.65863015],[108360.0,0.77003001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314817154,[[108320.0,1.63079441],[108310.0,0.62237367],[108300.0,0.54264008],[108290.0,1.7185984],[108280.0,0.9493676]],[[108330.0,0.05623879],[108340.0,0.706418],[108350.0,0.16024244],[108360.0,0.87950311],[108370.0,0.55066563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314885008,[[108440.0,0.43455091],[108430.0,0.65211509],[108420.0,0.98706311],[108410.0,0.74343557],[108400.0,0.00138359]],[[108450.0,0.3518708],[108460.0,1.33014159],[108470.0,0.57357162],[108480.0,0.19587498],[108490.0,0.57578424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314927158,[[108430.0,1.16148854],[108420.0,0.67135495],[108410.0,0.0963029],[108400.0,1.77096206],[108320.0,0.00145437]],[[108440.0,0.65658485],[108450.0,0.2383664],[108460.0,0.97046284],[108470.0,1.8683397],[108480.0,0.58009846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748314944762,[[108430.0,0.44440004],[108420.0,0.68362679],[108410.0,0.46748],[108400.0,1.81694926],[108390.0,0.01018422]],[[108440.0,1.0621205],[108450.0,0.44742869],[108460.0,0.96378687],[108470.0,2.01088442],[108480.0,0.58009846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315017914,[[108580.0,0.1841301],[108560.0,1.16739048],[108540.0,1.29208629],[108530.0,0.71095036],[108520.0,0.12894548]],[[108590.0,0.7485497],[108600.0,0.24552648],[108610.0,0.64835122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315021418,[[108610.0,0.13],[108600.0,0.00013814],[108590.0,0.7443622],[108580.0,0.37070269],[108570.0,0.42245235]],[[108620.0,1.72295031],[108630.0,1.08490256],[108640.0,0.06895706],[108650.0,0.4600616],[108660.0,2.71233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315094771,[[108590.0,0.2970487],[108580.0,0.57484421],[108570.0,0.42921792],[108560.0,0.79869186],[108330.0,0.50256255]],[[108600.0,0.83335806],[108610.0,1.4281859],[108620.0,0.15192958],[108630.0,1.63267512],[108640.0,1.26876126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315121579,[[108660.0,1.71359626],[108650.0,0.1380065],[108640.0,0.57920676],[108630.0,0.5670458],[108620.0,1.14857404]],[[108670.0,0.05723118],[108680.0,0.14444677],[108690.0,0.51059728],[108700.0,0.43607304],[108710.0,0.59075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315138898,[[108650.0,1.68126915],[108640.0,0.5984205],[108630.0,0.00151892],[108620.0,2.19053528],[108610.0,0.47178267]],[[108660.0,0.00100006],[108670.0,0.05813814],[108680.0,0.0599],[108690.0,0.86712266],[108700.0,0.1509849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315186126,[[108700.0,1.3366473],[108690.0,0.7229434],[108670.0,1.04260509],[108660.0,0.47795225],[108490.0,0.36992229]],[[108710.0,0.1840304],[108720.0,0.55206774],[108730.0,0.58763276],[108740.0,0.89662],[108750.0,1.11631373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315237173,[[108700.0,0.71505683],[108690.0,1.04860639],[108680.0,0.54693694],[108670.0,0.6499245],[108660.0,0.55140543]],[[108710.0,0.7921503],[108720.0,0.302806],[108730.0,0.90700779],[108740.0,0.9057971],[108750.0,1.15657854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315258785,[[108730.0,1.25826578],[108720.0,0.77424644],[108710.0,0.01026171],[108700.0,1.11656567],[108690.0,0.1083177]],[[108740.0,0.34784825],[108750.0,0.66034744],[108760.0,0.16402739],[108770.0,0.66858186],[108780.0,0.58249624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315280708,[[108780.0,1.57266642],[108770.0,0.96788],[108760.0,1.16882184],[108750.0,0.68122293],[108580.0,0.07772695]],[[108790.0,0.07013814],[108800.0,0.4419418],[108810.0,0.4596968],[108820.0,0.55322981],[108830.0,0.88677839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315351548,[[108780.0,1.63145324],[108770.0,0.96884105],[108750.0,1.83855762],[108740.0,0.4606103],[108730.0,0.00137955]],[[108790.0,0.00112],[108800.0,0.76827654],[108810.0,0.38370463],[108820.0,0.0459353],[108830.0,0.77884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315391898,[[108780.0,0.11],[108770.0,0.00013814],[108760.0,0.33054151],[108750.0,0.74781081],[108740.0,0.37106171]],[[108790.0,1.43593262],[108800.0,1.24802947],[108810.0,0.08550608],[108820.0,1.62475319],[108830.0,0.14254472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315440752,[[108730.0,0.18828519],[108720.0,0.64186795],[108710.0,0.53687251],[108700.0,0.67160011],[108340.0,0.10537579]],[[108740.0,0.48115249],[108750.0,1.08695028],[108760.0,0.87089025],[108770.0,0.57362599],[108780.0,0.8185134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315465766,[[108750.0,0.67078346],[108740.0,1.17360494],[108730.0,0.54162784],[108720.0,1.68726492],[108710.0,0.4917645]],[[108760.0,0.48807683],[108770.0,1.0265028],[108780.0,0.46902649],[108790.0,0.94056803],[108800.0,0.65915441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315535016,[[108850.0,1.79006321],[108840.0,0.32246637],[108830.0,0.05369983],[108820.0,1.09324131],[108810.0,1.65256055]],[[108860.0,0.06812],[108870.0,0.07273814],[108880.0,0.38367519],[108890.0,0.41348],[108900.0,0.57402649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315538634,[[108920.0,0.134],[108910.0,0.63765803],[108900.0,0.4322],[108890.0,0.99162516],[108880.0,0.07937693]],[[108930.0,0.92661028],[108940.0,0.49858874],[108950.0,0.0458767],[108960.0,0.13148017],[108970.0,1.50950791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315585758,[[109060.0,0.00013814],[109050.0,0.37374],[109040.0,0.72157841],[109030.0,0.06957941],[109020.0,0.23538855]],[[109070.0,1.41481986],[109080.0,0.20807242],[109090.0,0.41088054],[109100.0,0.923996],[109120.0,1.62708116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315609593,[[109000.0,0.0692],[108990.0,0.66178529],[108980.0,0.51997],[108970.0,0.01377],[108960.0,0.67060877]],[[109010.0,1.39369836],[109020.0,0.6100088],[109030.0,1.40088],[109040.0,0.63340773],[109050.0,0.0853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315640812,[[109090.0,0.6046001],[109080.0,0.6358676],[109070.0,0.23388031],[109060.0,0.59193412],[109050.0,1.00013213]],[[109100.0,1.49251216],[109110.0,0.30784395],[109120.0,0.56380546],[109130.0,0.93292559],[109140.0,0.46709156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315700841,[[108980.0,0.8789683],[108970.0,0.67497299],[108960.0,0.02398505],[108950.0,0.67766491],[108940.0,1.91291499]],[[108990.0,0.31527744],[109000.0,0.2933113],[109010.0,0.4291375],[109020.0,0.52071529],[109030.0,0.60100872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315710863,[[109010.0,0.00439402],[109000.0,0.14089402],[108990.0,0.6819632],[108980.0,0.48364117],[108970.0,0.58928573]],[[109020.0,1.42285224],[109030.0,0.960535],[109040.0,0.27758465],[109050.0,0.4585659],[109060.0,1.06379539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315757492,[[109030.0,1.00861485],[109020.0,0.55308833],[109010.0,0.01035225],[109000.0,1.62785147],[108990.0,0.47400681]],[[109040.0,0.00451182],[109050.0,0.6655894],[109060.0,1.1008115],[109070.0,0.41777359],[109080.0,0.24883416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315777303,[[109110.0,0.1401375],[109100.0,0.5898766],[109090.0,0.64582847],[109080.0,0.34139746],[109070.0,0.55059946]],[[109120.0,1.1710182],[109130.0,1.07257516],[109140.0,0.0458004],[109150.0,0.52414024],[109160.0,1.24288546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315820124,[[109030.0,0.5042],[109020.0,0.48986562],[109000.0,1.68707176],[108990.0,0.00137622],[108940.0,0.4588378]],[[109040.0,0.1833673],[109050.0,0.0458411],[109070.0,2.51167706],[109080.0,1.56131905],[109090.0,0.11420119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315852760,[[109340.0,0.13],[109330.0,0.3609375],[109320.0,0.3608],[109310.0,0.3842844],[109300.0,0.1187642]],[[109350.0,3.28391919],[109360.0,1.0622407],[109390.0,0.45736259],[109400.0,0.12815256],[109410.0,0.45794355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315903085,[[109220.0,0.734265],[109210.0,0.62687343],[109200.0,0.79710565],[109190.0,0.59204],[109180.0,0.57328867]],[[109230.0,0.00212],[109240.0,0.55385072],[109250.0,0.3608],[109260.0,1.14846217],[109270.0,1.12122599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315925202,[[109220.0,0.13331506],[109210.0,0.3085333],[109200.0,0.59260447],[109190.0,1.36511178],[109180.0,0.55029508]],[[109230.0,1.5129604],[109240.0,1.23429108],[109250.0,0.14825246],[109260.0,0.45798212],[109270.0,1.74882088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315951145,[[109160.0,0.33426911],[109150.0,0.276283],[109140.0,0.49626038],[109130.0,0.72683493],[109120.0,1.62019816]],[[109170.0,1.93537678],[109180.0,0.63487373],[109190.0,1.09927581],[109200.0,0.66723328],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748315990774,[[109170.0,0.81661622],[109160.0,0.58292895],[109150.0,0.05100253],[109140.0,0.76633435],[109130.0,0.41236]],[[109180.0,0.67934142],[109190.0,1.21779168],[109210.0,0.41574293],[109220.0,0.11047836],[109430.0,4.64077293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316045929,[[109110.0,1.38638277],[109100.0,1.0547632],[109090.0,0.13773988],[109080.0,1.04801228],[109070.0,0.30090476]],[[109120.0,0.00212],[109130.0,0.77324],[109140.0,0.99072215],[109150.0,0.57395078],[109160.0,0.25839217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316062437,[[109030.0,0.5252184],[109020.0,0.49972452],[109010.0,0.3608],[109000.0,0.91544619],[108990.0,2.08925276]],[[109040.0,1.1207328],[109050.0,1.12039733],[109060.0,0.14383876],[109080.0,1.50692865],[109120.0,0.17059783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316134014,[[109000.0,0.1],[108990.0,0.16467622],[108980.0,0.4019541],[108970.0,0.0686295],[108960.0,0.95070243]],[[109010.0,2.2803913],[109020.0,0.40576193],[109040.0,0.69377455],[109050.0,1.18282472],[109060.0,0.66898321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316179855,[[109010.0,0.47041163],[109000.0,0.29312793],[108990.0,0.92675169],[108980.0,0.6066656],[108970.0,0.44852555]],[[109020.0,1.22896441],[109030.0,0.9921161],[109040.0,0.16150608],[109050.0,1.61540267],[109060.0,0.12706966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316236203,[[108980.0,0.20086265],[108970.0,0.94238077],[108960.0,0.37001422],[108950.0,0.64484],[108940.0,1.92490265]],[[108990.0,1.79504833],[109000.0,0.73103221],[109010.0,0.06634672],[109020.0,1.69276169],[109030.0,0.5716874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316271541,[[108980.0,0.38974753],[108970.0,0.76809966],[108960.0,1.00378728],[108950.0,0.83828862],[108940.0,1.61371514]],[[108990.0,1.45372562],[109000.0,0.6293296],[109010.0,0.50010146],[109020.0,0.65209199],[109030.0,0.5716859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316290066,[[108980.0,0.88284227],[108970.0,0.89296554],[108960.0,0.00921422],[108950.0,1.25032626],[108940.0,1.20745021]],[[108990.0,0.67739744],[109000.0,1.0287055],[109010.0,0.3608],[109020.0,0.54886921],[109030.0,0.51567846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316357322,[[108980.0,0.32266664],[108970.0,0.40543913],[108960.0,1.02231776],[108950.0,1.53729973],[108940.0,0.14723077]],[[108990.0,1.05494823],[109000.0,1.10299706],[109010.0,0.50378754],[109020.0,0.56629041],[109030.0,1.6123668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316437864,[[108980.0,0.19140454],[108970.0,0.18736837],[108960.0,0.39960373],[108950.0,0.78962031],[108940.0,0.91461349]],[[108990.0,1.90556194],[109000.0,0.67426696],[109010.0,1.12660608],[109020.0,0.67955421],[109030.0,0.79765147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316506225,[[108970.0,0.29655568],[108960.0,0.52408147],[108950.0,0.88985834],[108940.0,0.80189352],[108930.0,0.68845453]],[[108980.0,1.44366074],[108990.0,1.0396591],[109000.0,0.14312504],[109010.0,0.5717838],[109020.0,0.71825679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316532058,[[108940.0,0.4478355],[108930.0,0.78965614],[108920.0,2.00487339],[108910.0,0.60308],[108900.0,0.34814949]],[[108950.0,1.51906356],[108960.0,0.66598068],[108970.0,0.57277936],[108980.0,0.46110332],[108990.0,1.26195071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316556673,[[108960.0,1.66012409],[108950.0,0.67556923],[108940.0,0.41304],[108930.0,0.98427384],[108920.0,1.9872837]],[[108970.0,0.07469182],[108980.0,0.4802775],[108990.0,0.3442914],[109000.0,0.96115739],[109010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316621834,[[108930.0,0.40323916],[108920.0,0.45225458],[108910.0,0.46410613],[108900.0,1.08914501],[108890.0,1.12795089]],[[108940.0,1.43982718],[108950.0,1.04744128],[108960.0,0.16514397],[108970.0,1.58558618],[108980.0,0.12231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316679285,[[108930.0,1.069915],[108920.0,0.63837798],[108910.0,0.54627677],[108900.0,1.28093587],[108890.0,1.50148922]],[[108940.0,1.0839812],[108950.0,0.5662468],[108960.0,0.52588251],[108970.0,1.51850027],[108980.0,0.55372177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316701997,[[108950.0,0.91284431],[108940.0,1.0339272],[108930.0,0.10782501],[108920.0,1.0620461],[108910.0,0.02654428]],[[108960.0,0.30632013],[108970.0,0.4072694],[108980.0,0.46385146],[108990.0,0.44660608],[109000.0,0.1590679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316745635,[[108960.0,1.06779962],[108950.0,0.67503953],[108940.0,0.0001375],[108930.0,2.1776194],[108920.0,0.22780882]],[[108970.0,0.26531602],[108980.0,0.164538],[108990.0,0.89171918],[109000.0,0.4794611],[109010.0,1.4663698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316828901,[[109010.0,0.3480201],[109000.0,0.2064122],[108990.0,0.5282834],[108980.0,0.57130082],[108970.0,1.45344]],[[109020.0,2.28905423],[109030.0,0.19705043],[109040.0,0.05708289],[109050.0,0.65121127],[109060.0,0.11362799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316834010,[[109010.0,0.7757255],[109000.0,0.6130711],[108990.0,0.5351],[108980.0,0.6769369],[108970.0,1.92196769]],[[109020.0,0.60071512],[109030.0,0.5682844],[109040.0,1.02140511],[109050.0,0.0458384],[109060.0,0.14215215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316921875,[[109020.0,0.43177917],[109010.0,0.72258131],[109000.0,0.78374508],[108990.0,0.70438],[108980.0,0.4586531]],[[109030.0,1.1437465],[109040.0,0.71584551],[109050.0,0.46852511],[109060.0,0.0226756],[109070.0,0.60054192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748316966923,[[108990.0,0.96329577],[108980.0,0.95798187],[108970.0,0.01028528],[108960.0,1.17391292],[108950.0,1.01666001]],[[109000.0,0.5963969],[109010.0,0.2639081],[109020.0,0.88068511],[109030.0,0.4725481],[109040.0,1.19185305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317020765,[[108980.0,2.17650831],[108970.0,0.8870683],[108960.0,0.19095444],[108950.0,1.17650754],[108940.0,1.62868441]],[[108990.0,4e-08],[109000.0,0.0619],[109010.0,1.0185188],[109020.0,0.59472822],[109030.0,0.6323931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317116730,[[109000.0,0.3120718],[108990.0,0.28999712],[108980.0,0.91751278],[108970.0,0.97888],[108960.0,1.25224317]],[[109010.0,0.99819069],[109020.0,1.17250394],[109030.0,0.50302102],[109040.0,0.67980453],[109050.0,1.50809588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317206616,[[108990.0,0.31630977],[108980.0,0.37237456],[108970.0,0.42906812],[108960.0,1.24282814],[108950.0,0.8717415]],[[109000.0,1.15688323],[109010.0,0.60152026],[109020.0,0.1927825],[109030.0,1.61271489],[109040.0,0.92412224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317247153,[[108980.0,2.30625068],[108970.0,0.53263083],[108960.0,0.58538064],[108950.0,1.12428443],[108940.0,1.00035522]],[[108990.0,0.11918804],[109000.0,0.7452521],[109010.0,0.15370584],[109020.0,0.51436584],[109030.0,0.76532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317275984,[[108940.0,0.80082284],[108930.0,0.61043944],[108920.0,0.4397222],[108910.0,0.56921457],[108900.0,0.68150227]],[[108950.0,0.94795507],[108960.0,1.06500274],[108970.0,0.37720675],[108980.0,1.0864694],[108990.0,0.63291578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317337442,[[108930.0,0.95565923],[108920.0,0.95715737],[108910.0,0.02320019],[108900.0,1.17002604],[108890.0,0.47187581]],[[108940.0,0.65549182],[108950.0,0.24006332],[108960.0,0.92220504],[108970.0,0.50302102],[108980.0,0.59516816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317402283,[[108920.0,1.67297951],[108910.0,2.05458907],[108900.0,0.38776275],[108890.0,1.48732282],[108880.0,0.49132842]],[[108930.0,0.05513152],[108940.0,0.0508],[108950.0,0.6425214],[108960.0,0.1434576],[108970.0,0.52389403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317448823,[[109090.0,0.3242862],[109080.0,0.6107076],[109070.0,0.3608],[109060.0,1.21012],[109050.0,0.20964522]],[[109100.0,1.2237494],[109110.0,0.5442016],[109120.0,0.10784074],[109130.0,1.96318659],[109140.0,0.19326721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317509694,[[108990.0,0.95570886],[108980.0,0.95590091],[108970.0,0.02343298],[108960.0,2.13242517],[108950.0,0.4587724]],[[109000.0,0.2397376],[109010.0,0.1915102],[109020.0,1.07709956],[109030.0,0.54919342],[109040.0,0.7822962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317594165,[[108980.0,0.111],[108970.0,0.58289717],[108960.0,0.48796238],[108950.0,0.65904381],[108940.0,1.94161262]],[[108990.0,1.63219253],[109000.0,0.80305389],[109010.0,0.12268521],[109020.0,0.5663289],[109030.0,0.14254472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317602070,[[108950.0,0.145],[108940.0,0.40447501],[108930.0,0.27136559],[108920.0,0.98007077],[108910.0,0.94853278]],[[108960.0,1.62188723],[108970.0,0.72652076],[108990.0,0.68016731],[109000.0,0.47267502],[109010.0,0.46764152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317679043,[[108930.0,0.4180565],[108920.0,0.28994991],[108910.0,0.49175008],[108900.0,0.99088057],[108890.0,0.8722394]],[[108940.0,1.57077092],[108950.0,0.5991711],[108960.0,0.16500881],[108970.0,1.58542307],[108980.0,0.11362799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317735291,[[108930.0,0.6835479],[108920.0,1.05584302],[108910.0,1.9038048],[108900.0,0.86573472],[108890.0,0.47839984]],[[108940.0,1.09968904],[108950.0,0.65495382],[108960.0,0.25043528],[108970.0,0.4449119],[108980.0,0.58138651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317772210,[[108960.0,1.64256892],[108950.0,0.5966317],[108940.0,0.4117],[108930.0,0.83448979],[108920.0,0.01291227]],[[108970.0,0.19356406],[108980.0,0.34297239],[108990.0,0.53877199],[109010.0,0.8052174],[109020.0,0.93700159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317859391,[[108970.0,0.35708299],[108960.0,0.13913397],[108950.0,0.74963749],[108940.0,0.97735667],[108930.0,1.66629827]],[[108980.0,1.33809512],[108990.0,1.1944803],[109000.0,0.11362799],[109010.0,0.4585727],[109020.0,1.60681475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317895105,[[108960.0,0.1211375],[108950.0,0.3056149],[108940.0,0.60628991],[108930.0,2.00276172],[108920.0,0.42483947]],[[108970.0,1.28706649],[108980.0,1.04274437],[108990.0,0.23503926],[109000.0,0.60116112],[109010.0,0.65519835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748317994491,[[108960.0,0.2253],[108950.0,0.3609375],[108940.0,0.43938143],[108930.0,0.91549409],[108920.0,0.16809499]],[[108970.0,1.71385401],[108980.0,0.40494155],[108990.0,0.52628337],[109000.0,1.60743266],[109010.0,0.19662565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318025508,[[108950.0,1e-07],[108930.0,0.11318227],[108920.0,0.8620284],[108910.0,1.24674528],[108900.0,1.33866569]],[[108960.0,1.07250463],[108970.0,1.43845637],[108980.0,0.43713497],[108990.0,0.62400587],[109000.0,1.499597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318075755,[[108950.0,0.03],[108940.0,0.0001375],[108930.0,0.77614155],[108920.0,1.01596839],[108910.0,0.07643935]],[[108960.0,1.66022388],[108970.0,0.63024726],[108990.0,1.7346536],[109000.0,0.15150378],[109010.0,1.11373505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318140018,[[108930.0,1.0617087],[108920.0,0.7631587],[108910.0,0.25606307],[108900.0,2.20834399],[108890.0,0.55513305]],[[108940.0,0.21898049],[108950.0,1.06533955],[108970.0,0.81423627],[108980.0,0.4587025],[108990.0,1.27641547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318194272,[[108930.0,1.47470538],[108920.0,0.55738273],[108910.0,0.52626386],[108900.0,2.33678768],[108890.0,0.0182191]],[[108940.0,0.0462934],[108950.0,0.6651741],[108960.0,0.1737328],[108970.0,0.96441353],[108980.0,0.44658483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318266239,[[108920.0,2.06438419],[108910.0,0.5784098],[108900.0,1.58322964],[108890.0,0.68477423],[108880.0,1.38509909]],[[108930.0,0.07539738],[108940.0,0.0367],[108950.0,0.75053275],[108960.0,0.61764803],[108970.0,0.893678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318352720,[[108920.0,1.61757428],[108910.0,0.60008013],[108900.0,0.52260376],[108890.0,0.68213172],[108880.0,0.02713254]],[[108930.0,0.0761375],[108940.0,0.44926],[108950.0,0.38321228],[108960.0,0.9145585],[108970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318382356,[[108920.0,1.1971548],[108910.0,0.30046989],[108900.0,0.43289398],[108890.0,1.7100993],[108880.0,0.15323588]],[[108930.0,0.1119375],[108940.0,0.75051988],[108950.0,0.0917604],[108960.0,0.69677111],[108970.0,0.57233269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318488535,[[108920.0,0.3135654],[108910.0,0.6194787],[108900.0,0.87340624],[108890.0,1.6917078],[108880.0,0.47216942]],[[108930.0,1.18164958],[108940.0,0.94840428],[108950.0,0.44658483],[108960.0,0.27644791],[108970.0,0.4587067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318515561,[[108900.0,0.03260248],[108890.0,1.12426412],[108880.0,0.38039675],[108870.0,2.08707915],[108860.0,0.03413661]],[[108910.0,1.06698855],[108920.0,1.3488587],[108930.0,0.12195871],[108940.0,0.4588502],[108950.0,0.60182451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318566313,[[108970.0,1.58699848],[108960.0,0.78059335],[108950.0,1.04237673],[108940.0,0.70101472],[108930.0,0.56811576]],[[108980.0,0.07015131],[108990.0,0.37606615],[109000.0,0.9655193],[109010.0,0.3608],[109020.0,1.65212547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318675489,[[108950.0,0.0711375],[108940.0,0.01353924],[108930.0,0.2215401],[108920.0,0.70856],[108910.0,1.56851097]],[[108960.0,1.26433304],[108970.0,1.137233],[108980.0,0.11362799],[108990.0,0.57095707],[109000.0,0.5586124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318702704,[[108910.0,1.13797636],[108900.0,0.66620992],[108890.0,0.01041456],[108880.0,0.58125897],[108870.0,1.16715898]],[[108920.0,0.68446258],[108930.0,0.24571145],[108940.0,0.7901],[108950.0,0.48692822],[108960.0,0.19369118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318772869,[[108960.0,0.144926],[108950.0,0.0001375],[108940.0,1.14596322],[108930.0,1.0298032],[108920.0,0.12093742]],[[108970.0,1.55898725],[108980.0,0.5444158],[108990.0,0.50756688],[109000.0,0.5586069],[109010.0,2.15221175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318808394,[[108990.0,1.39068842],[108980.0,0.59233492],[108970.0,0.413],[108960.0,0.76232017],[108950.0,1.51253717]],[[109000.0,0.09950306],[109010.0,0.4506375],[109020.0,0.46527155],[109030.0,0.80830758],[109040.0,0.14061639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318845741,[[109050.0,0.61894062],[109040.0,0.9720603],[109030.0,0.11834857],[109020.0,1.18181711],[109010.0,0.47154337]],[[109060.0,0.53400086],[109070.0,0.68683285],[109080.0,1.13945606],[109090.0,0.15944929],[109100.0,0.10901784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318917790,[[109000.0,0.275],[108990.0,0.2984978],[108980.0,0.47224309],[108970.0,0.91365349],[108960.0,0.16365742]],[[109010.0,1.17860102],[109020.0,0.955768],[109040.0,0.61618977],[109050.0,0.07117026],[109080.0,1.6457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748318931497,[[109000.0,0.4939312],[108990.0,0.59196555],[108980.0,0.47782186],[108970.0,0.9803234],[108960.0,0.11819431]],[[109010.0,1.40868745],[109020.0,0.86602005],[109030.0,1.18966799],[109040.0,0.6100426],[109050.0,0.12178472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319020864,[[109030.0,0.3133807],[109020.0,1.05588291],[109010.0,0.47893025],[109000.0,0.29768803],[108990.0,1.16733439]],[[109040.0,1.46053009],[109050.0,0.06653709],[109060.0,0.60010886],[109070.0,0.96873349],[109080.0,0.32306409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319046304,[[109040.0,1.49356979],[109030.0,1.00322169],[109020.0,0.13154938],[109010.0,1.70700012],[109000.0,0.946353]],[[109050.0,0.0377575],[109060.0,0.035],[109070.0,0.7257682],[109080.0,0.51424759],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319140185,[[109020.0,0.3135354],[109010.0,0.65932969],[109000.0,0.51059127],[108990.0,2.40440697],[108980.0,0.47690572]],[[109030.0,1.07060934],[109040.0,0.83347687],[109050.0,0.64038018],[109060.0,0.4583464],[109070.0,0.14254472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319242884,[[109010.0,0.1201375],[109000.0,0.00137611],[108990.0,0.61071564],[108980.0,2.37453879],[108970.0,0.60785061]],[[109020.0,1.05605436],[109030.0,1.46611709],[109040.0,0.10769427],[109050.0,0.6234767],[109060.0,2.01833486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319261595,[[108980.0,0.22465437],[108970.0,0.40553885],[108960.0,0.91010515],[108950.0,0.54726011],[108940.0,3.06793705]],[[108990.0,1.21799885],[109000.0,0.66106523],[109010.0,0.53725978],[109020.0,0.67985756],[109040.0,0.92407873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319354693,[[108960.0,1.3568309],[108950.0,0.83716824],[108940.0,0.56795412],[108930.0,1.69592902],[108920.0,0.68893236]],[[108970.0,0.71527004],[108980.0,0.29130807],[108990.0,0.41812321],[109000.0,1.40699372],[109010.0,0.12384144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319471584,[[108960.0,1.2199295],[108950.0,0.57338827],[108940.0,0.56619823],[108930.0,1.71852439],[108920.0,0.13405159]],[[108970.0,0.77405092],[108980.0,0.34863158],[108990.0,0.45604288],[109000.0,1.4345475],[109010.0,0.0138188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319520108,[[109010.0,0.15633948],[109000.0,0.18494483],[108990.0,0.1504744],[108980.0,0.75030789],[108970.0,1.84607735]],[[109020.0,1.30914952],[109030.0,0.68703091],[109040.0,0.6141094],[109050.0,0.46757861],[109060.0,0.79542541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319595482,[[108980.0,1.37489622],[108970.0,0.60003392],[108960.0,0.53393347],[108950.0,0.60001606],[108940.0,0.4588046]],[[108990.0,0.00578804],[109000.0,0.7198569],[109010.0,0.18384035],[109020.0,0.88746788],[109030.0,1.48675705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319670934,[[108980.0,1.75363685],[108970.0,0.66346743],[108960.0,1.17458025],[108950.0,0.69646015],[108940.0,0.56654753]],[[108990.0,0.39547917],[109000.0,0.65838143],[109020.0,0.65706786],[109030.0,1.33264551],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319719381,[[109000.0,1.40318642],[108990.0,1.35197461],[108980.0,0.21548586],[108970.0,0.70249523],[108960.0,2.42709824]],[[109010.0,0.1027],[109020.0,0.10788043],[109030.0,0.687925],[109040.0,0.5237167],[109050.0,0.80723658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319793529,[[109170.0,0.3031448],[109160.0,0.59351797],[109150.0,0.53371697],[109140.0,1.1168741],[109130.0,0.4580108]],[[109180.0,1.21006978],[109190.0,0.6008693],[109200.0,0.68122722],[109210.0,0.58174558],[109220.0,0.4576734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319820846,[[109110.0,1.35615557],[109100.0,0.24109305],[109090.0,1.06178183],[109080.0,0.75710405],[109070.0,0.01842461]],[[109120.0,0.0012575],[109130.0,0.125708],[109140.0,0.4908399],[109150.0,0.89073017],[109160.0,0.36982015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319893408,[[109100.0,0.1368],[109090.0,0.28861945],[109080.0,0.4066237],[109070.0,0.71865158],[109060.0,0.4066283]],[[109110.0,1.6740669],[109120.0,0.66798688],[109130.0,0.14336892],[109140.0,1.91362047],[109150.0,0.9536824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748319930741,[[109130.0,0.1],[109120.0,1.07311478],[109110.0,1.0955915],[109100.0,0.60154384],[109090.0,0.49017876]],[[109140.0,1.13075132],[109150.0,0.5774892],[109160.0,0.43505684],[109170.0,0.56539192],[109180.0,1.09685389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320031743,[[109100.0,0.141],[109090.0,0.11081425],[109080.0,0.3207515],[109070.0,1.06821673],[109060.0,0.42115248]],[[109110.0,2.20891129],[109120.0,0.30723297],[109140.0,1.76200194],[109150.0,0.20073443],[109160.0,0.9536417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320082670,[[109090.0,0.13409355],[109080.0,0.40020829],[109070.0,0.82824405],[109060.0,0.74398486],[109050.0,0.03198726]],[[109100.0,1.25376555],[109110.0,1.01853345],[109120.0,0.23154716],[109130.0,0.60142452],[109140.0,1.61869019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320158961,[[109070.0,0.4768652],[109060.0,1.07539154],[109050.0,0.06799731],[109040.0,1.0294182],[109030.0,1.03973867]],[[109080.0,1.1985515],[109090.0,0.6869922],[109100.0,0.60994718],[109110.0,0.57282903],[109120.0,2.17374666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320230821,[[109100.0,0.3242622],[109090.0,0.793197],[109080.0,1.45345518],[109070.0,0.65545588],[109060.0,0.07124723]],[[109110.0,0.6913454],[109120.0,0.29093392],[109130.0,0.38928],[109140.0,0.27317359],[109150.0,0.4579646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320315496,[[109080.0,0.6850891],[109070.0,1.11807886],[109060.0,1.94948095],[109050.0,0.7902287],[109010.0,0.58807977]],[[109090.0,0.276279],[109100.0,0.65178927],[109110.0,0.88085877],[109120.0,0.90619055],[109130.0,0.08547705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320345720,[[109080.0,0.34519574],[109070.0,1.28770766],[109060.0,0.90068358],[109050.0,0.68264993],[109040.0,1.1734811]],[[109090.0,0.2788989],[109100.0,1.06429428],[109110.0,0.5035647],[109120.0,0.49836378],[109130.0,0.58648774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320415465,[[109040.0,0.83619649],[109030.0,0.99263103],[109020.0,0.10763349],[109010.0,0.99472499],[109000.0,1.15840522]],[[109050.0,0.1844662],[109060.0,0.1700416],[109070.0,0.53283349],[109080.0,0.54941873],[109090.0,0.11469513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320444293,[[109080.0,1.41881116],[109070.0,0.97535248],[109060.0,0.01842272],[109050.0,0.78037679],[109040.0,2.01851977]],[[109090.0,0.0022575],[109100.0,0.0325],[109110.0,0.0317],[109120.0,0.6356576],[109130.0,0.97093462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320546566,[[109160.0,0.8866615],[109150.0,1.08241176],[109140.0,0.42545338],[109130.0,1.08782524],[109120.0,0.52182211]],[[109170.0,0.48024],[109180.0,0.77561436],[109190.0,0.46389468],[109200.0,1.73038614],[109210.0,0.36120306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320592087,[[109180.0,0.0815115],[109160.0,0.28503426],[109150.0,1.0350334],[109140.0,1.88409079],[109130.0,0.88849492]],[[109190.0,1.67951695],[109200.0,0.89429709],[109210.0,0.12846549],[109220.0,0.457692],[109230.0,0.56511526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320626331,[[109180.0,1.73320368],[109170.0,0.33402716],[109160.0,0.80132085],[109150.0,0.65529641],[109140.0,1.46445338]],[[109190.0,0.04397919],[109200.0,0.65499323],[109210.0,0.620098],[109220.0,1.06350789],[109230.0,0.25084758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320688301,[[109190.0,0.42591322],[109180.0,0.93394117],[109170.0,0.89361857],[109160.0,0.80695027],[109150.0,1.09763074]],[[109200.0,0.16602],[109210.0,0.8031575],[109220.0,0.65134006],[109230.0,0.69068674],[109240.0,0.09466672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320721419,[[109190.0,0.25866241],[109180.0,1.08164425],[109170.0,0.89349953],[109160.0,0.72174863],[109150.0,1.55014041]],[[109200.0,0.59559709],[109210.0,1.06353502],[109220.0,0.58301808],[109230.0,0.23859937],[109240.0,0.1240468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320807772,[[109100.0,0.2732629],[109090.0,0.1834171],[109080.0,0.4258123],[109070.0,0.63899479],[109060.0,1.88277959]],[[109110.0,1.21726589],[109120.0,0.68697343],[109130.0,0.50273513],[109140.0,0.56549082],[109150.0,0.15270123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320863911,[[109250.0,0.13402184],[109240.0,0.2746674],[109230.0,0.045761],[109220.0,0.1187641],[109210.0,0.78377354]],[[109260.0,1.65258563],[109270.0,0.60057435],[109280.0,0.20289032],[109290.0,0.57143617],[109300.0,1.643913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320930348,[[109170.0,0.0406],[109160.0,0.27604793],[109150.0,0.10335604],[109140.0,0.15314331],[109130.0,0.54824018]],[[109180.0,0.74617611],[109190.0,1.35777344],[109200.0,0.21466102],[109210.0,0.57166857],[109220.0,1.53411205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748320959183,[[109160.0,0.0401375],[109150.0,0.42984144],[109140.0,0.39583898],[109130.0,0.59353974],[109120.0,0.3608]],[[109170.0,1.58177129],[109180.0,0.69796926],[109190.0,0.0001375],[109200.0,0.80035177],[109210.0,0.60114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321001621,[[109160.0,0.3884168],[109150.0,0.1373961],[109140.0,0.51680027],[109130.0,0.23540963],[109120.0,1.35171552]],[[109170.0,1.66745314],[109180.0,0.82724547],[109190.0,0.11403027],[109200.0,1.97649993],[109210.0,0.65851023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321116102,[[109130.0,1.53809486],[109120.0,0.51405504],[109110.0,1.4972554],[109100.0,1.21486979],[109090.0,1.07460557]],[[109140.0,0.03312],[109150.0,1.0208933],[109160.0,0.60563844],[109170.0,0.44511903],[109180.0,0.2479243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321179263,[[109130.0,1.39482201],[109120.0,0.96060248],[109110.0,1.11115756],[109100.0,1.29889168],[109090.0,0.57511745]],[[109140.0,0.09632],[109150.0,0.0001375],[109160.0,1.20115094],[109170.0,0.41803903],[109180.0,0.65498931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321207480,[[109190.0,0.31861055],[109180.0,0.39625068],[109170.0,0.40136632],[109160.0,1.01320362],[109150.0,0.47623622]],[[109200.0,0.6373318],[109210.0,1.01787105],[109220.0,0.0457696],[109230.0,0.49440355],[109240.0,0.02970915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321265827,[[109290.0,1.17451625],[109280.0,0.68578715],[109270.0,0.42222632],[109260.0,1.84086587],[109250.0,0.32163508]],[[109300.0,0.44272],[109310.0,0.68304443],[109320.0,0.4981303],[109330.0,0.38636],[109340.0,1.25158741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321303356,[[109310.0,0.38553612],[109300.0,0.56632203],[109290.0,0.47858265],[109280.0,1.06816297],[109270.0,0.4574654]],[[109320.0,1.12822483],[109330.0,0.63378222],[109340.0,0.47674581],[109350.0,0.6783841],[109360.0,1.12171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321338087,[[109320.0,1.27796733],[109310.0,0.55388565],[109300.0,0.42244382],[109290.0,1.81693567]],[[109370.0,0.05714302],[109390.0,0.15959477],[109400.0,0.44950194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321378441,[[109330.0,0.49125076],[109320.0,0.53662712],[109310.0,0.84372708],[109300.0,0.64780462],[109290.0,0.42609304]],[[109340.0,0.2147977],[109350.0,0.5300927],[109360.0,0.97365259],[109370.0,0.13129421],[109380.0,1.15105277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321412353,[[109310.0,0.03529132],[109300.0,0.38767144],[109290.0,0.82081679],[109280.0,0.47600112],[109270.0,0.5502531]],[[109320.0,0.82166592],[109330.0,1.3894227],[109340.0,0.14256683],[109350.0,0.67821248],[109360.0,1.4945319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321482511,[[109330.0,0.00520308],[109320.0,0.00921037],[109310.0,0.31675572],[109300.0,0.44487121],[109290.0,0.92890741]],[[109340.0,1.55588511],[109350.0,0.65279921],[109360.0,0.05710102],[109370.0,0.54269291],[109380.0,1.18729811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321530857,[[109280.0,0.123],[109270.0,0.2503197],[109260.0,0.19102211],[109250.0,1.25920209],[109240.0,1.56573814]],[[109290.0,1.88762871],[109300.0,0.27017402],[109310.0,0.10123444],[109320.0,0.79942378],[109330.0,0.60064472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321552077,[[109200.0,0.002],[109190.0,0.3608],[109180.0,0.37425848],[109170.0,0.0915799],[109140.0,0.62958946]],[[109210.0,0.71364271],[109220.0,0.5746299],[109230.0,0.28529584],[109240.0,0.54323341],[109250.0,1.16655663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321604022,[[109180.0,0.96193525],[109170.0,2.18910994],[109160.0,0.01828862],[109150.0,0.73096396],[109140.0,0.59141357]],[[109190.0,0.06312],[109200.0,0.7187831],[109210.0,0.51370151],[109220.0,0.46360686],[109230.0,0.19271322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321649073,[[109180.0,1.07129476],[109170.0,0.98205565],[109160.0,1.45076],[109150.0,0.83280183],[109140.0,0.56539661]],[[109190.0,0.13033173],[109200.0,0.2748203],[109210.0,0.57098407],[109220.0,0.49215681],[109230.0,0.61410538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321727429,[[109050.0,0.21549354],[109040.0,0.3209023],[109030.0,0.03407578],[109020.0,0.71962293],[109010.0,0.37459909]],[[109060.0,1.54866145],[109070.0,0.57946384],[109080.0,0.10758271],[109090.0,0.60095608],[109160.0,2.75147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321752246,[[109020.0,0.4358732],[109010.0,1.06420508],[109000.0,0.52445882],[108990.0,1.01688261],[108980.0,0.02099139]],[[109030.0,0.7216],[109040.0,0.82620991],[109050.0,0.108741],[109060.0,1.56123381],[109070.0,0.09166644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321811111,[[108960.0,0.01308961],[108950.0,0.01828862],[108940.0,0.15767926],[108930.0,0.59386469],[108920.0,0.27079961]],[[108990.0,0.3608],[109000.0,1.79627042],[109010.0,1.9803188],[109020.0,0.19316852],[109030.0,0.11389277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321895483,[[109000.0,0.65534799],[108990.0,1.46968635],[108980.0,0.38420765],[108970.0,1.73714952],[108960.0,0.91328711]],[[109010.0,0.4651375],[109020.0,0.52032521],[109030.0,0.6359039],[109040.0,0.05624808],[109050.0,1.703174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321951929,[[108960.0,0.1835148],[108950.0,1.74113436],[108940.0,1.12122433],[108930.0,1.61732233],[108920.0,0.64233983]],[[108970.0,0.0001375],[108980.0,0.3608],[108990.0,0.81013402],[109000.0,0.41568034],[109090.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1748321965251,[[108960.0,1.03415064],[108950.0,1.38778763],[108940.0,0.33267295],[108930.0,1.83732233],[108920.0,0.97347396]],[[108970.0,0.03833152],[108980.0,0.3973],[108990.0,0.8079],[109000.0,0.38298264],[109010.0,0.1131375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322056927,[[108960.0,1.28688317],[108950.0,2.12653865],[108940.0,0.24194882],[108930.0,0.72485003],[108920.0,0.94766342]],[[108970.0,0.07583152],[108980.0,0.0341],[108990.0,0.88154333],[109000.0,0.74374603],[109010.0,0.59771591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322088357,[[108960.0,1.63746705],[108950.0,0.9574604],[108940.0,1.21042964],[108930.0,0.85348108],[108920.0,0.51499378]],[[108970.0,0.00239402],[108980.0,0.0735375],[108990.0,0.55714333],[109000.0,0.46858333],[109010.0,0.7490629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322148515,[[108960.0,0.86105066],[108950.0,1.72147464],[108940.0,0.12877575],[108930.0,1.07620535],[108920.0,0.14220846]],[[108970.0,0.64798335],[108980.0,1.06514623],[108990.0,0.1375909],[109000.0,0.69245451],[109010.0,0.1240628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322239171,[[108920.0,0.29941739],[108910.0,0.26412858],[108900.0,0.57973551],[108890.0,1.60352048],[108880.0,0.4590589]],[[108930.0,1.41385923],[108940.0,0.90766215],[108950.0,0.0458801],[108960.0,0.25060672],[108970.0,0.47034823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322264011,[[108920.0,0.12451182],[108910.0,0.43636111],[108900.0,0.50712872],[108890.0,0.63438314],[108880.0,0.85116739]],[[108930.0,1.40444628],[108940.0,1.01033472],[108950.0,0.0950752],[108960.0,0.68057451],[108970.0,1.64329072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322343758,[[108900.0,0.28480078],[108880.0,0.54620752],[108870.0,0.78354628],[108860.0,1.5100567],[108850.0,0.8213746]],[[108910.0,2.05882194],[108920.0,0.79510673],[108930.0,0.11574146],[108940.0,0.93944232],[108950.0,0.21013899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322429029,[[108860.0,1.1068904],[108850.0,1.06075508],[108840.0,0.66839662],[108830.0,0.6692503],[108820.0,1.82632988]],[[108870.0,0.0374375],[108880.0,0.4844],[108890.0,0.69833895],[108900.0,0.71272516],[108910.0,0.4386588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322458264,[[108970.0,1.28058408],[108960.0,0.5444262],[108950.0,0.46020065],[108940.0,1.74369935],[108930.0,0.68859903]],[[108980.0,0.11392],[108990.0,0.7739775],[109000.0,0.84381458],[109010.0,0.46082387],[109020.0,0.10785428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322518098,[[108900.0,1.35972811],[108890.0,1.0437637],[108880.0,0.01092742],[108870.0,1.8260803],[108860.0,0.52548881]],[[108910.0,0.00384869],[108920.0,0.036],[108930.0,0.0753375],[108940.0,1.0951551],[108950.0,0.49194894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322571229,[[108920.0,0.26659665],[108910.0,0.2200151],[108900.0,0.94762123],[108890.0,0.18],[108880.0,1.2553802]],[[108930.0,1.28251958],[108940.0,0.9723635],[108960.0,0.25044336],[108970.0,0.4817887],[108980.0,1.06827127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322629472,[[108910.0,1.01273578],[108900.0,1.05231554],[108890.0,0.42749028],[108880.0,0.71899019],[108870.0,1.15534384]],[[108920.0,0.0022575],[108930.0,0.6361378],[108940.0,0.55303708],[108950.0,0.48840327],[108960.0,1.28103719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322672611,[[108910.0,0.14539182],[108900.0,0.1835922],[108890.0,0.4932064],[108880.0,0.6574264],[108870.0,0.17847617]],[[108920.0,1.40901451],[108930.0,0.9349603],[108940.0,0.05700327],[108950.0,0.54439221],[108960.0,1.64133088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322695622,[[108890.0,0.16249182],[108880.0,0.3077587],[108870.0,0.10113228],[108860.0,0.73516351],[108850.0,1.41282744]],[[108900.0,1.49618777],[108910.0,0.99199567],[108920.0,0.08632331],[108930.0,0.57278877],[108940.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322746667,[[108870.0,0.35759775],[108860.0,1.05358548],[108850.0,0.43468772],[108840.0,1.03890335],[108830.0,1.0429783]],[[108880.0,0.9647921],[108890.0,0.32871473],[108900.0,0.80172777],[108910.0,0.06625295],[108920.0,0.54501771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322777995,[[108870.0,0.37155844],[108860.0,0.51646871],[108850.0,0.12260681],[108840.0,2.29252701],[108820.0,0.59739479]],[[108880.0,0.88763813],[108890.0,0.2209264],[108900.0,0.15982956],[108910.0,0.90634227],[108920.0,1.24555584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322878481,[[108910.0,1.46874156],[108900.0,0.98304779],[108890.0,1.05980862],[108880.0,0.93040807],[108870.0,0.01345225]],[[108920.0,0.0764],[108930.0,0.5969675],[108940.0,0.536457],[108950.0,0.53175319],[108960.0,0.40331533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322914506,[[108910.0,0.73972576],[108900.0,1.13085163],[108890.0,1.40232],[108880.0,0.9225773],[108870.0,0.01345225]],[[108920.0,0.0764],[108930.0,1.1329638],[108940.0,0.48589406],[108950.0,0.5016348],[108960.0,0.2241952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748322957779,[[108850.0,0.48036968],[108840.0,0.71096584],[108830.0,0.43226262],[108820.0,0.61268782],[108810.0,1.54578682]],[[108860.0,1.0332658],[108870.0,0.58076],[108880.0,0.57123483],[108890.0,0.09514137],[108900.0,0.58689123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323030393,[[108730.0,0.3587853],[108720.0,0.22009494],[108710.0,0.03322901],[108700.0,2.24890509],[108690.0,0.42008851]],[[108740.0,1.36556713],[108750.0,0.5730395],[108760.0,0.073],[108770.0,0.4595801],[108780.0,1.5456475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323036808,[[108690.0,0.341353],[108680.0,0.56622933],[108670.0,0.76837694],[108660.0,0.2167057],[108650.0,0.8758412]],[[108700.0,0.914736],[108710.0,0.4529029],[108720.0,0.0809765],[108730.0,1.04488],[108740.0,0.48256797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323090650,[[108660.0,0.98650356],[108650.0,2.4487367],[108640.0,0.01321694],[108630.0,0.58056783],[108620.0,0.49469871]],[[108670.0,0.005],[108680.0,0.0770375],[108690.0,1.0910545],[108700.0,0.4208241],[108710.0,0.19499106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323136682,[[108710.0,0.3814192],[108700.0,1.11019606],[108690.0,0.8870924],[108680.0,1.85988544],[108670.0,0.4599271]],[[108720.0,0.0769],[108730.0,0.8164775],[108740.0,0.81923643],[108750.0,0.53083191],[108760.0,0.23950413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323156498,[[108660.0,0.77184178],[108650.0,1.52582756],[108640.0,0.01057709],[108630.0,0.67514066],[108620.0,0.72047612]],[[108670.0,0.005],[108680.0,0.7750575],[108690.0,0.6907482],[108700.0,0.17483586],[108710.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323199623,[[108650.0,0.8540409],[108640.0,0.0921538],[108630.0,0.41883543],[108620.0,0.66969356],[108610.0,0.88910067]],[[108660.0,0.6549039],[108670.0,1.08795136],[108690.0,0.46772327],[108700.0,0.67435697],[108710.0,0.12765763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323227045,[[108730.0,0.132],[108720.0,0.0001375],[108710.0,0.2758677],[108700.0,0.6067832],[108690.0,0.43879132]],[[108740.0,1.86760498],[108750.0,0.55890409],[108760.0,0.5004],[108770.0,0.4595812],[108780.0,1.60018908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323295687,[[108750.0,0.86402031],[108740.0,1.64073469],[108730.0,0.02260286],[108720.0,0.7951352],[108710.0,0.51243198]],[[108760.0,0.001],[108770.0,0.0413375],[108780.0,0.4855717],[108790.0,0.9001907],[108800.0,0.12301239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323360234,[[108680.0,0.59342593],[108670.0,0.56391823],[108660.0,0.54556764],[108650.0,1.02064662],[108640.0,0.61354908]],[[108690.0,0.89237964],[108700.0,0.9988874],[108710.0,0.54404658],[108720.0,0.70860839],[108730.0,0.34143668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323377141,[[108680.0,0.41113135],[108670.0,0.23516156],[108660.0,0.91466918],[108650.0,0.6487371],[108640.0,0.56751508]],[[108690.0,1.1135041],[108700.0,0.9588299],[108710.0,0.45638077],[108720.0,0.67091621],[108730.0,0.12324738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323463803,[[108700.0,0.90866383],[108690.0,0.59687243],[108680.0,1.94517078],[108670.0,0.64387496],[108660.0,0.02241206]],[[108710.0,0.5477193],[108720.0,1.1685384],[108730.0,0.0428],[108740.0,0.07983155],[108750.0,1.98471671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323557190,[[108690.0,0.62769624],[108680.0,1.09525887],[108670.0,0.37473616],[108660.0,1.23442393],[108650.0,1.04344]],[[108700.0,1.21043083],[108710.0,0.5878327],[108720.0,0.67972111],[108730.0,0.11389277],[108740.0,0.6258884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323564499,[[108690.0,0.16581182],[108680.0,0.3548546],[108670.0,0.60716491],[108660.0,0.78036967],[108650.0,1.81832]],[[108700.0,1.58991093],[108710.0,1.12574178],[108720.0,0.2553448],[108730.0,0.60310542],[108740.0,0.68058724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323637659,[[108680.0,0.12212],[108670.0,0.71975517],[108660.0,0.15833619],[108650.0,0.71148265],[108640.0,0.85515113]],[[108690.0,1.12242203],[108700.0,0.9999248],[108710.0,0.05700327],[108720.0,1.06540904],[108730.0,0.57363887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323694285,[[108660.0,0.87548305],[108650.0,0.63715616],[108640.0,0.87223751],[108630.0,0.46186022],[108620.0,1.5043434]],[[108670.0,0.603267],[108680.0,0.53862415],[108690.0,0.40823226],[108700.0,0.27487404],[108710.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323810591,[[108680.0,0.80779881],[108670.0,0.4069067],[108660.0,0.3608],[108650.0,2.29285109],[108640.0,0.19510806]],[[108690.0,0.6276534],[108700.0,0.71597106],[108710.0,0.00013815],[108720.0,0.57644268],[108730.0,0.54533861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323861028,[[108710.0,1.50992789],[108700.0,0.95894445],[108690.0,1.0436],[108680.0,0.18980368],[108670.0,0.4613263]],[[108720.0,0.1869026],[108730.0,0.17666475],[108740.0,0.9774919],[108750.0,0.42069699],[108760.0,0.1256919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323885645,[[108730.0,1.46644541],[108720.0,0.9967531],[108710.0,0.33809215],[108700.0,0.47437684],[108690.0,1.5034414]],[[108740.0,0.037],[108750.0,0.07462],[108760.0,1.0505246],[108770.0,0.60294765],[108780.0,0.52469931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323980418,[[108730.0,1.21814697],[108720.0,1.72509729],[108710.0,0.69893415],[108700.0,0.49550221],[108690.0,0.23450399]],[[108740.0,0.087],[108750.0,0.72279602],[108760.0,0.4067608],[108770.0,0.4138],[108780.0,0.14118197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748323996732,[[108720.0,1.62721985],[108710.0,0.19787748],[108700.0,0.83326875],[108690.0,0.49392267],[108680.0,0.53748922]],[[108730.0,1.58431703],[108740.0,0.582477],[108750.0,0.00960967],[108760.0,0.18252671],[108770.0,0.93736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324069699,[[108590.0,1.14609735],[108580.0,0.30970713],[108570.0,0.36092],[108560.0,1.5936848],[108550.0,0.46182892]],[[108600.0,0.23414335],[108610.0,0.67909691],[108620.0,0.09567515],[108630.0,0.36117064],[108640.0,1.62958523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324097314,[[108590.0,2.08827826],[108580.0,0.56357101],[108570.0,0.0013816],[108560.0,1.63964],[108550.0,0.51261975]],[[108600.0,1e-08],[108610.0,0.03923815],[108620.0,0.0399],[108630.0,0.0386],[108640.0,0.636861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324156846,[[108730.0,0.1838853],[108720.0,1.19722755],[108710.0,1.16791793],[108700.0,0.4597997],[108690.0,0.54116616]],[[108740.0,0.03635815],[108750.0,0.2198523],[108760.0,0.9126066],[108770.0,0.48637593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324221694,[[108750.0,0.7416562],[108740.0,0.63416614],[108730.0,0.95741298],[108720.0,1.36832274],[108710.0,0.48625077]],[[108760.0,0.6636545],[108770.0,0.62438528],[108780.0,0.41376],[108790.0,0.51473828],[108800.0,0.79361378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324275445,[[108770.0,0.23000719],[108760.0,0.54531135],[108750.0,0.6223021],[108740.0,0.40738258],[108730.0,0.94591647]],[[108780.0,0.91597391],[108790.0,0.54480496],[108800.0,0.36811252],[108810.0,0.98341057],[108820.0,0.00918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324298450,[[108770.0,0.15552643],[108760.0,0.54539135],[108750.0,0.53393201],[108740.0,1.11089817],[108730.0,0.87439966]],[[108780.0,1.59860191],[108790.0,0.24095574],[108800.0,0.31116174],[108810.0,0.98341057],[108820.0,0.61189107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324343490,[[108750.0,0.22291612],[108740.0,0.57435715],[108730.0,0.50601924],[108720.0,0.8206123],[108710.0,0.01454992]],[[108760.0,1.50057438],[108770.0,0.26582963],[108780.0,0.45567078],[108790.0,0.54520522],[108800.0,0.79902288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324411061,[[108760.0,1.19638974],[108750.0,1.12655273],[108740.0,0.00012],[108730.0,0.46877587],[108720.0,0.21170464]],[[108770.0,0.04012],[108780.0,0.03623815],[108790.0,0.81558367],[108800.0,0.5067456],[108810.0,0.19812034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324500735,[[108770.0,1.12816479],[108760.0,0.68318937],[108750.0,1.51652416],[108740.0,0.4596513],[108730.0,0.47038696]],[[108780.0,0.03585815],[108790.0,0.48814001],[108800.0,0.6905212],[108810.0,0.57806698],[108820.0,0.46026189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324525557,[[108780.0,1.25732728],[108770.0,1.00867486],[108760.0,0.44914104],[108750.0,1.54943349],[108740.0,0.48612867]],[[108790.0,0.06972001],[108800.0,0.10008995],[108810.0,0.0336],[108820.0,0.3608],[108830.0,1.22135468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324594420,[[108830.0,1.19703353],[108820.0,1.58813023],[108810.0,0.43607498],[108800.0,0.5861206],[108790.0,0.4595412]],[[108840.0,0.03602],[108850.0,1.1686897],[108860.0,0.48614561],[108870.0,0.4393931],[108880.0,0.28188322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324667981,[[108790.0,0.58011404],[108780.0,0.43517312],[108770.0,1.13880809],[108760.0,2.07206163],[108750.0,1.93553583]],[[108800.0,0.5445678],[108810.0,0.6091207],[108820.0,0.12548376],[108830.0,0.10300158],[108840.0,1.72180378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324671491,[[108790.0,0.45744468],[108780.0,0.54587462],[108770.0,1.14018717],[108760.0,2.098539],[108750.0,1.90881846]],[[108800.0,0.9948678],[108810.0,0.5724207],[108820.0,0.51860376],[108830.0,0.18858739],[108840.0,1.75011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324773580,[[108770.0,1.27076061],[108760.0,1.35193701],[108750.0,0.77673815],[108740.0,0.48274249],[108730.0,0.0131571]],[[108780.0,0.00013815],[108800.0,0.9924808],[108810.0,0.62757408],[108820.0,0.21097612],[108830.0,0.55234567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324806220,[[108770.0,1.15992571],[108760.0,2.0379267],[108750.0,0.09599815],[108740.0,0.48274209],[108720.0,0.62081103]],[[108780.0,0.25733955],[108790.0,0.9480226],[108800.0,0.12539031],[108810.0,0.42047433],[108820.0,0.90846808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324874670,[[108780.0,1.28316845],[108770.0,0.69796482],[108760.0,1.53031268],[108750.0,0.4595894],[108740.0,0.57847615]],[[108790.0,0.10762],[108800.0,0.59064805],[108810.0,0.67687278],[108820.0,0.3608],[108830.0,0.50799863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748324916404,[[108810.0,0.78642747],[108800.0,0.95547244],[108790.0,0.46552493],[108780.0,0.74299633],[108770.0,0.77385605]],[[108820.0,0.03475815],[108830.0,0.0674],[108840.0,0.77744397],[108850.0,0.4067244],[108860.0,1.49035078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325001079,[[108870.0,1.39893584],[108860.0,0.86561282],[108850.0,0.41345815],[108840.0,1.64333786],[108830.0,0.02647737]],[[108880.0,0.03932639],[108890.0,0.80812],[108900.0,0.7679145],[108910.0,0.18674692],[108920.0,0.54378593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325025281,[[108920.0,0.1835655],[108910.0,0.34486331],[108900.0,0.84281783],[108890.0,0.81838283],[108880.0,1.62570686]],[[108930.0,1.19906052],[108940.0,0.9382248],[108950.0,0.12516686],[108960.0,0.51571938],[108970.0,0.54447461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325082725,[[108910.0,0.41104965],[108900.0,0.51542757],[108890.0,0.81892096],[108880.0,1.59967956],[108870.0,0.499297]],[[108920.0,0.6800855],[108930.0,1.0079996],[108940.0,0.3608],[108950.0,0.74300493],[108960.0,2.10971997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325092138,[[108900.0,0.45067638],[108890.0,0.60977885],[108880.0,1.56045792],[108870.0,0.8142321],[108860.0,0.459145]],[[108910.0,1.29054535],[108920.0,0.54876822],[108930.0,0.58115764],[108940.0,0.54445551],[108950.0,0.5895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325157278,[[108950.0,0.00151493],[108940.0,0.81801966],[108930.0,0.51646103],[108920.0,1.95191764],[108910.0,0.05902419]],[[108960.0,1.44595906],[108970.0,0.67397298],[108980.0,0.05695078],[108990.0,0.94250871],[109000.0,0.25475643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325196117,[[108980.0,0.18716148],[108970.0,0.37068102],[108960.0,1.1259175],[108950.0,0.82105448],[108940.0,0.08637976]],[[108990.0,0.88201861],[109000.0,0.6442434],[109010.0,0.15107105],[109020.0,0.60134614],[109030.0,0.60272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325231243,[[108970.0,0.83428463],[108960.0,0.40642853],[108950.0,0.40805438],[108940.0,0.50254401],[108890.0,0.03430513]],[[108980.0,0.1834644],[108990.0,0.55647987],[109000.0,1.04474496],[109020.0,1.00869379],[109030.0,0.02623456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325259858,[[108980.0,0.40363126],[108970.0,1.36621724],[108960.0,0.84116057],[108950.0,0.49172872],[108940.0,1.52460906]],[[108990.0,0.07154997],[109000.0,1.1804425],[109010.0,0.8176551],[109020.0,0.05695078],[109030.0,0.28227574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325320403,[[108970.0,0.18585764],[108960.0,0.38306043],[108950.0,0.78457495],[108940.0,0.84493096],[108930.0,0.4992031]],[[108980.0,1.06403364],[108990.0,0.54439895],[109000.0,0.77302345],[109010.0,0.4585569],[109020.0,1.75662199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325415879,[[108940.0,1.24974284],[108930.0,0.79099251],[108920.0,0.36089611],[108910.0,1.52624797],[108900.0,1.63201263]],[[108950.0,0.1029092],[108960.0,1.04924395],[108970.0,0.4066706],[108980.0,0.64063562],[108990.0,0.71641535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325446999,[[108950.0,0.73438628],[108940.0,1.05079972],[108930.0,0.8670736],[108920.0,0.02657348],[108910.0,1.53150654]],[[108960.0,0.64344807],[108970.0,0.9572893],[108980.0,0.14065734],[108990.0,0.59468812],[109000.0,0.65799385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325504349,[[108940.0,0.41437231],[108930.0,0.98836677],[108920.0,0.55135972],[108910.0,1.94459154],[108880.0,1.56661486]],[[108950.0,0.78312672],[108960.0,0.54444805],[108970.0,0.45387078],[108980.0,0.69627258],[108990.0,0.11389277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325599018,[[108930.0,1.02134359],[108920.0,0.82492106],[108910.0,0.43317127],[108900.0,1.78126138],[108890.0,0.49332533]],[[108940.0,0.29142352],[108950.0,0.9115236],[108960.0,0.54747539],[108970.0,0.53893659],[108980.0,0.59952625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325623346,[[108980.0,0.32782342],[108970.0,0.5332444],[108960.0,0.59456164],[108950.0,0.88032202],[108940.0,1.81842169]],[[108990.0,1.44300321],[109000.0,0.87029104],[109010.0,0.10280828],[109020.0,0.08558581],[109030.0,0.91395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325691187,[[108990.0,0.45567229],[108980.0,1.61833583],[108970.0,0.42506068],[108960.0,0.61164619],[108940.0,0.50128843]],[[109000.0,1.31432558],[109010.0,0.57755935],[109030.0,0.28107449],[109040.0,1.00882104],[147580.0,5.26717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325715594,[[108950.0,0.05946618],[108940.0,0.72648367],[108930.0,0.91631083],[108920.0,0.83554708],[108910.0,1.20061511]],[[108960.0,1.36235202],[108970.0,0.70579755],[108980.0,0.39788],[108990.0,0.46103292],[109000.0,1.86637303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325761523,[[108950.0,0.77661441],[108940.0,1.4597443],[108930.0,0.02710299],[108920.0,0.61575156],[108910.0,1.37867777]],[[108960.0,0.00451182],[108970.0,0.21401985],[108980.0,0.9749487],[108990.0,0.4066633],[109000.0,0.24203965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325827277,[[108980.0,0.81241865],[108970.0,1.37889631],[108960.0,1.22459886],[108950.0,0.46012588],[108940.0,0.57368287]],[[108990.0,0.06172],[109000.0,0.13014121],[109010.0,0.6817908],[109020.0,0.77368],[109030.0,0.0458493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325852594,[[109020.0,1.21457711],[109010.0,0.9573647],[109000.0,0.12507288],[108990.0,0.80250131],[108980.0,0.4770659]],[[109030.0,0.10252],[109040.0,0.00013815],[109050.0,0.24029858],[109060.0,0.99685531],[109070.0,0.59992765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325883424,[[109040.0,1.58133402],[109030.0,0.59126941],[109020.0,0.09731655],[109010.0,1.50012022],[109000.0,0.70869566]],[[109050.0,0.03452],[109060.0,0.03213815],[109070.0,0.635786],[109080.0,0.81948311],[109090.0,1.15618726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325914239,[[109090.0,0.2478801],[109080.0,0.5408166],[109070.0,1.23536424],[109060.0,0.0603791],[109050.0,1.51211224]],[[109100.0,0.8354473],[109110.0,1.03558968],[109120.0,0.02882847],[109130.0,1.05151463],[109140.0,0.08642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325952073,[[109120.0,1.71088615],[109110.0,0.57561734],[109100.0,0.35271904],[109090.0,1.49791244],[109080.0,0.62942551]],[[109130.0,0.00012002],[109140.0,0.0635],[109150.0,0.3935],[109160.0,0.74466907],[109170.0,1.00341881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748325998813,[[109070.0,0.0082],[109060.0,0.22983991],[109050.0,0.16303396],[109040.0,1.03316392],[109030.0,0.4394437]],[[109080.0,1.0225776],[109090.0,0.68555204],[109100.0,0.05618735],[109110.0,1.56807182],[109120.0,0.4581167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326026936,[[109090.0,0.781165],[109080.0,2.48877795],[109070.0,0.05540122],[109060.0,0.78988375],[109050.0,0.15333148]],[[109100.0,0.00555585],[109110.0,0.00013751],[109120.0,0.274855],[109130.0,0.850427],[109140.0,0.44995078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326063648,[[109090.0,0.00013751],[109080.0,0.0322],[109070.0,0.06358026],[109060.0,1.20238218],[109050.0,0.41848676]],[[109100.0,0.86602908],[109110.0,1.50631272],[109120.0,1.21767524],[109130.0,0.4583598],[109140.0,0.57193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326121792,[[109020.0,1.71468256],[109010.0,1.6694309],[109000.0,0.14758689],[108990.0,0.48559822],[108980.0,0.50551969]],[[109030.0,0.07054933],[109040.0,0.1833687],[109050.0,0.1680224],[109060.0,0.3608],[109070.0,0.819353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326158232,[[109130.0,0.6595767],[109120.0,0.67234805],[109110.0,0.89169187],[109100.0,0.01052287],[109090.0,0.47272248]],[[109140.0,1.07217381],[109150.0,0.8190795],[109160.0,0.17060024],[109170.0,0.98915737],[109180.0,0.51497248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326184741,[[109100.0,0.00513751],[109090.0,0.19254247],[109080.0,0.70998186],[109070.0,0.48029735],[109060.0,1.81248]],[[109110.0,1.17596408],[109120.0,0.67658322],[109130.0,0.61937659],[109140.0,0.57191557],[109150.0,0.12788719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326207662,[[109060.0,0.6372335],[109050.0,1.1299549],[109040.0,0.4584015],[109030.0,0.01454092],[109020.0,1.55879531]],[[109070.0,0.24066732],[109080.0,0.92899251],[109090.0,0.4066219],[109100.0,0.15858719],[109110.0,1.00558529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326254084,[[109100.0,0.00237496],[109090.0,0.24465852],[109080.0,0.61924658],[109070.0,0.86339126],[109060.0,1.53830264]],[[109110.0,1.26667243],[109120.0,0.58269293],[109130.0,0.14253659],[109140.0,1.02520697],[109150.0,0.57785164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326288321,[[109050.0,0.0585817],[109040.0,0.33971361],[109030.0,0.61865894],[109020.0,0.41425445],[109010.0,2.23623373]],[[109060.0,1.0207101],[109070.0,0.54426121],[109080.0,0.11985584],[109090.0,0.53408803],[109100.0,1.11659375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326354878,[[109060.0,0.74498514],[109050.0,1.51005044],[109040.0,1.08693381],[109030.0,0.77128661],[109020.0,0.04489795]],[[109070.0,0.00013751],[109080.0,0.0333],[109090.0,0.6657228],[109100.0,0.90816988],[109110.0,0.08558581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326391308,[[109150.0,1.29359196],[109140.0,1.99680492],[109130.0,0.04221528],[109120.0,0.47122527],[109110.0,0.47210135]],[[109160.0,0.06951182],[109170.0,0.2289302],[109180.0,0.89554681],[109190.0,0.3608],[109200.0,0.1457773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326446975,[[109060.0,1.26235599],[109050.0,2.00966307],[109040.0,0.01442937],[109030.0,0.77128381],[109020.0,0.4584646]],[[109070.0,0.03688972],[109080.0,1.08055801],[109090.0,0.4066215],[109100.0,0.15281728],[109110.0,0.66059109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326461978,[[109060.0,1.09108319],[109050.0,2.00970307],[109040.0,0.01967323],[109030.0,0.4584169],[109020.0,0.4584646]],[[109070.0,0.03688972],[109080.0,0.03023751],[109090.0,1.0345233],[109100.0,0.4524331],[109110.0,0.69492256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326513741,[[109160.0,1.72153858],[109150.0,0.61757945],[109140.0,0.1071554],[109130.0,0.53413552],[109120.0,0.4580434]],[[109170.0,0.03303751],[109180.0,0.0309],[109190.0,0.3921],[109200.0,0.7354567],[109210.0,0.0457712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326541853,[[109150.0,0.29634956],[109140.0,0.26147647],[109130.0,1.04415728],[109120.0,0.81524001],[109110.0,1.5162784]],[[109160.0,0.6352815],[109170.0,0.49830541],[109180.0,0.16570008],[109200.0,0.6192315],[155140.0,5.85176999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326571600,[[109180.0,0.19249381],[109170.0,0.76942614],[109160.0,1.96367728],[109150.0,0.77838512],[109140.0,0.50550916]],[[109190.0,0.6404313],[109200.0,0.6429049],[109210.0,0.53221479],[109220.0,0.51463468],[109230.0,1.58262451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326631928,[[109060.0,0.36951551],[109050.0,0.94232853],[109040.0,0.89311728],[109030.0,0.0458416],[109020.0,1.52421907]],[[109070.0,0.6092126],[109080.0,0.61819598],[109090.0,0.48885981],[109110.0,1.13500459],[109120.0,0.46249972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326649650,[[109010.0,0.82594953],[109000.0,1.6935549],[108990.0,0.31118553],[108980.0,0.47899437],[108970.0,1.499193]],[[109020.0,0.00025751],[109030.0,0.0322],[109040.0,0.26460962],[109050.0,0.4524805],[109060.0,0.51211728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326695295,[[109020.0,0.0646],[109010.0,0.39000141],[109000.0,1.11188965],[108990.0,1.15439859],[108980.0,0.01980467]],[[109030.0,1.0507399],[109040.0,0.4983291],[109050.0,0.54993401],[109060.0,0.63525804],[109070.0,0.4583164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326731529,[[109010.0,0.29749273],[109000.0,0.79754121],[108990.0,0.93850757],[108980.0,0.41413647],[108970.0,1.5166675]],[[109020.0,0.24900872],[109030.0,0.53027921],[109040.0,0.3608],[109050.0,0.70185459],[109060.0,0.01358587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326775165,[[109010.0,0.27786244],[109000.0,0.23392631],[108990.0,0.64261142],[108980.0,1.32265333],[108950.0,0.12003754]],[[109020.0,0.64158872],[109030.0,0.66434804],[109040.0,0.00013751],[109060.0,1.64088789],[109070.0,0.47220601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326818095,[[109000.0,0.11191041],[108990.0,0.33272342],[108980.0,1.05521887],[108970.0,1.859507],[108960.0,0.12786796]],[[109010.0,0.9570768],[109020.0,1.53534683],[109030.0,0.10279668],[109040.0,0.54402741],[109050.0,0.68034617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326858325,[[108940.0,0.22468791],[108930.0,0.6401375],[108920.0,0.38940036],[108910.0,0.83823537],[108900.0,0.72206467]],[[108950.0,1.01385104],[108960.0,0.65630149],[108970.0,0.54348811],[108980.0,0.60357072],[108990.0,0.458757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326900655,[[108960.0,0.00012],[108950.0,0.49644],[108940.0,1.31302582],[108930.0,0.78895621],[108920.0,0.42211949]],[[108970.0,0.99104772],[108980.0,0.91789653],[108990.0,0.10281338],[109000.0,0.09909216],[109010.0,1.06888997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326926376,[[108990.0,0.69522506],[108980.0,0.29881038],[108970.0,0.83416563],[108950.0,0.98672097],[108910.0,0.00123387]],[[109000.0,0.54595638],[109010.0,0.54436331],[109020.0,0.41292],[109030.0,0.12017737],[109040.0,0.60097719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748326982918,[[108990.0,0.30096318],[108980.0,0.16958246],[108970.0,0.40670706],[108960.0,0.4385732],[108950.0,0.62591444]],[[109000.0,0.61730242],[109010.0,1.60137778],[109020.0,0.05695078],[109030.0,0.54406051],[109040.0,0.58578176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327060178,[[109010.0,2.7663661],[109000.0,0.69902393],[108990.0,0.10820256],[108980.0,0.47343379],[108970.0,0.02647737]],[[109050.0,0.3608],[109060.0,0.4524677],[109070.0,0.10278038],[109080.0,0.19366837],[109140.0,0.69716887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327089500,[[109040.0,2.08743998],[109030.0,0.18350991],[109020.0,0.01992415],[109010.0,1.5379929],[109000.0,0.50558086]],[[109050.0,0.07131182],[109060.0,0.03323751],[109090.0,1.0025128],[109100.0,1.66516711],[109110.0,0.22164813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327117812,[[109080.0,2.75244939],[109070.0,0.57484801],[109060.0,0.01980367],[109050.0,0.57832569],[109040.0,0.52516621]],[[109090.0,0.06791182],[109100.0,0.46093751],[109110.0,0.6211573],[109120.0,0.09162],[109130.0,0.41248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327161573,[[109090.0,1.08586883],[109080.0,1.42293809],[109070.0,0.0628],[109060.0,0.40720104],[109050.0,0.61263142]],[[109100.0,0.61455462],[109110.0,0.52016289],[109120.0,0.41257751],[109130.0,0.22273797],[109140.0,1.02304011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327220814,[[109110.0,0.0456836],[109100.0,0.01474797],[109090.0,0.47576],[109080.0,1.39820557],[109070.0,0.04605821]],[[109120.0,1.87893171],[109130.0,0.5417444],[109140.0,0.47576],[109150.0,0.57795029],[109160.0,1.09631019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327266151,[[109020.0,0.74907441],[109010.0,1.59924325],[109000.0,0.48186396],[108990.0,0.14834879],[108980.0,0.46001394]],[[109030.0,0.5441801],[109040.0,0.5621292],[109050.0,0.00013751],[109060.0,0.4893138],[109070.0,0.00439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327289161,[[109000.0,0.74020549],[108990.0,1.64660659],[108980.0,0.39477644],[108970.0,0.36227275],[108960.0,0.45917724]],[[109010.0,0.4312],[109020.0,0.7144625],[109030.0,0.45866511],[109040.0,0.00451182],[109050.0,0.29399877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327355504,[[109030.0,0.8297277],[109020.0,2.83980211],[109010.0,0.00013751],[109000.0,0.64155154],[108990.0,0.4587593]],[[109040.0,0.00025751],[109050.0,0.3938],[109060.0,0.3913],[109070.0,0.3513233],[109080.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327416259,[[109150.0,1.38086406],[109140.0,0.56589888],[109130.0,0.3608],[109120.0,0.47797163],[109110.0,1.09196046]],[[109160.0,0.06562],[109170.0,0.3914917],[109180.0,0.3608],[109190.0,0.85283314],[109200.0,0.591862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327466778,[[109150.0,0.88464496],[109140.0,0.5930651],[109130.0,0.42643573],[109120.0,0.42683639],[109110.0,1.52381027]],[[109160.0,0.61957352],[109170.0,0.95629],[109180.0,0.03],[109190.0,0.63512842],[109200.0,1.59980481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327496409,[[109200.0,0.22659513],[109190.0,0.34803081],[109180.0,0.5937681],[109170.0,0.77288],[109160.0,0.83891782]],[[109210.0,1.3592498],[109220.0,0.5765731],[109230.0,0.58421004],[109240.0,0.953293],[109250.0,0.61661081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327515837,[[109160.0,3e-08],[109150.0,0.08423974],[109140.0,0.84009518],[109130.0,0.7798365],[109120.0,0.4995949]],[[109170.0,1.2195649],[109180.0,0.69502615],[109190.0,0.46364],[109200.0,2.16911442],[109210.0,0.54331851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327573693,[[109190.0,0.72018841],[109180.0,1.07572092],[109170.0,0.41938342],[109160.0,0.06464609],[109150.0,0.12005004]],[[109200.0,0.1015],[109210.0,1.04777021],[109220.0,0.52661554],[109230.0,0.05695078],[109240.0,2.17349377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327629335,[[109180.0,1.21413889],[109170.0,1.66067454],[109160.0,0.4255279],[109150.0,0.57796814],[109140.0,0.48581833]],[[109190.0,0.03275751],[109200.0,0.3061496],[109210.0,0.8186914],[109220.0,0.9022662],[109230.0,0.63756082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327663164,[[109210.0,0.28543861],[109200.0,0.89760424],[109190.0,0.12381479],[109180.0,1.18100685],[109170.0,1.56318482]],[[109220.0,0.2155821],[109230.0,0.53858284],[109240.0,0.87559158],[109250.0,1.65604677],[109260.0,0.25726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327705909,[[109220.0,1.22639168],[109210.0,0.1830703],[109200.0,0.90793828],[109190.0,0.47663419],[109180.0,0.04475194]],[[109230.0,0.00025751],[109240.0,0.3362535],[109250.0,0.8518929],[109260.0,0.4065523],[109270.0,1.67172082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327748221,[[109230.0,0.6455452],[109220.0,1.05107076],[109210.0,0.41817961],[109200.0,0.13496077],[109190.0,0.47661449]],[[109240.0,0.25198591],[109250.0,0.9436256],[109270.0,0.98143684],[109280.0,0.54248306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327789670,[[109270.0,0.5860822],[109260.0,2.68250934],[109250.0,0.03253059],[109240.0,0.12570756],[109230.0,0.4575925]],[[109280.0,0.25211891],[109290.0,0.9898162],[109300.0,0.4658],[109310.0,0.12005004],[109320.0,0.9089821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327840315,[[109200.0,1e-08],[109190.0,0.01885599],[109180.0,0.28437647],[109170.0,1.011657],[109160.0,1.34517027]],[[109210.0,1.94412864],[109220.0,0.64165676],[109230.0,1.09519078],[109240.0,0.54319331],[109250.0,0.69249681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327869735,[[109150.0,1.20517046],[109140.0,1.00530037],[109130.0,0.08676263],[109100.0,2.75529719],[109030.0,0.11567596]],[[109160.0,0.2792824],[109170.0,0.5953543],[109180.0,0.36093751],[109190.0,0.93237004],[109200.0,0.51470988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327910367,[[109170.0,0.24890116],[109160.0,1.16759474],[109150.0,1.86929628],[109140.0,0.04727028],[109130.0,0.51849307]],[[109180.0,0.32538161],[109190.0,0.9103433],[109200.0,0.48085004],[109210.0,0.96628243],[109220.0,1.03900534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748327991324,[[109130.0,1.48219333],[109120.0,1.07306052],[109110.0,0.03368831],[109100.0,0.69250896],[109090.0,1.04057508]],[[109140.0,0.2192963],[109150.0,0.1694914],[109160.0,0.50413974],[109170.0,0.49221094],[109180.0,0.93282136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328028857,[[109150.0,2.162885],[109140.0,0.23943411],[109130.0,0.01381009],[109120.0,1.60349159],[109110.0,0.06211238]],[[109160.0,0.06753751],[109180.0,0.0346],[109190.0,0.3204699],[109200.0,1.2687],[109210.0,2.15744881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328083290,[[109150.0,2.04011962],[109140.0,0.29245404],[109130.0,0.04223416],[109120.0,1.54312402],[109110.0,0.59965369]],[[109160.0,0.09734254],[109170.0,0.22908111],[109180.0,0.0915706],[109190.0,0.92653308],[109200.0,0.97399541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328133836,[[109190.0,8e-08],[109180.0,0.00013751],[109170.0,0.1831459],[109160.0,0.9440898],[109150.0,1.16467949]],[[109200.0,1.90718042],[109210.0,1.04703234],[109220.0,0.08562334],[109230.0,2.15832918],[109240.0,0.4585793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328228199,[[109230.0,1.05054625],[109220.0,0.7747731],[109210.0,0.3608],[109200.0,0.02124539],[109190.0,1.51024817]],[[109240.0,0.28816],[109250.0,0.66368367],[109260.0,0.05708223],[109270.0,1.34596974],[109280.0,0.65690174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328258709,[[109230.0,1.14033115],[109220.0,0.63249584],[109210.0,0.3608],[109200.0,1.58735673],[109190.0,0.47176817]],[[109240.0,0.2881485],[109250.0,0.70270172],[109260.0,0.3608],[109270.0,1.4013515],[109280.0,0.65714136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328313237,[[109190.0,0.58251181],[109180.0,0.33796799],[109170.0,0.46114748],[109160.0,1.11361743],[109150.0,0.17946377]],[[109200.0,0.2444953],[109210.0,0.58003551],[109220.0,0.045766],[109230.0,0.55578535],[109240.0,0.9533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328365158,[[109190.0,0.06495909],[109180.0,1.05887035],[109170.0,0.58191503],[109160.0,1.50423702],[109150.0,0.07565803]],[[109200.0,0.9293381],[109210.0,0.95606591],[109220.0,0.05720204],[109230.0,0.97987706],[109240.0,0.11440408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328385280,[[109210.0,1.21537481],[109200.0,0.61762165],[109190.0,0.41349381],[109180.0,0.14624979],[109120.0,0.00124]],[[109220.0,0.2459618],[109230.0,0.5814347],[109240.0,0.40669501],[109250.0,0.48030535],[109260.0,2.10822825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328446428,[[109260.0,1.27943968],[109250.0,1.09073597],[109230.0,0.47984069],[109220.0,1.06794713],[109210.0,0.49789691]],[[109270.0,0.06482],[109280.0,0.03293751],[109290.0,0.1829525],[109300.0,1.0148076],[109310.0,0.81144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328527497,[[109220.0,0.01764745],[109210.0,0.0013736],[109200.0,0.22221732],[109190.0,2.19731831],[109180.0,0.77276]],[[109230.0,0.9373451],[109240.0,1.58086867],[109250.0,0.15655919],[109260.0,1.61000658],[109270.0,0.4574817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328553107,[[109200.0,1.04434278],[109190.0,1.04516536],[109180.0,0.47444771],[109170.0,0.50717836],[109160.0,0.82591368]],[[109210.0,0.21534441],[109220.0,0.2017046],[109230.0,0.8186423],[109240.0,0.79872],[109250.0,0.18811271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328620954,[[109220.0,0.24723207],[109210.0,2.19411528],[109200.0,0.8185312],[109190.0,0.03133243],[109180.0,0.474809]],[[109230.0,0.2469652],[109240.0,0.98703901],[109250.0,0.3608],[109260.0,1.03311088],[109270.0,1.0101305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328626561,[[109220.0,0.98228144],[109210.0,2.1203373],[109200.0,0.11954728],[109190.0,0.5047287],[109180.0,0.02328178]],[[109230.0,0.00019508],[109240.0,0.29112511],[109250.0,0.1235102],[109260.0,0.8185104],[109270.0,0.8565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328705044,[[109200.0,0.10345777],[109190.0,1.31452531],[109180.0,0.81968054],[109170.0,0.11485486],[109160.0,0.05044261]],[[109210.0,1.3906787],[109220.0,0.50024021],[109230.0,0.16543088],[109240.0,1.00835291],[109250.0,0.0854232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328748973,[[109100.0,0.65653026],[109090.0,1.15944226],[109080.0,1.0639673],[109070.0,0.43771403],[109060.0,0.36751388]],[[109110.0,0.60735385],[109120.0,0.52896561],[109130.0,0.4580846],[109140.0,0.57753968],[109160.0,0.56094092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328791501,[[109000.0,0.73894698],[108990.0,1.01715103],[108980.0,1.44685897],[108970.0,0.13920882],[108960.0,0.01597489]],[[109010.0,0.29034637],[109020.0,0.988309],[109030.0,0.50330951],[109040.0,0.59626017],[109050.0,0.64271555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328822631,[[109020.0,0.01875736],[109010.0,0.01759268],[109000.0,0.6524835],[108990.0,1.8908962],[108980.0,0.583254]],[[109030.0,0.89219448],[109040.0,0.54472283],[109050.0,0.458677],[109060.0,0.61458129],[109070.0,1.13693983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328857855,[[108940.0,0.67069431],[108930.0,0.62750421],[108920.0,1.18004893],[108910.0,0.49897392],[108900.0,0.52536219]],[[108950.0,1.0849081],[108960.0,0.09189021],[108970.0,0.59716692],[108980.0,0.4586864],[108990.0,1.19502452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328897490,[[108950.0,1.75734922],[108940.0,0.55971453],[108930.0,0.07356145],[108920.0,1.50125043],[108910.0,0.4590949]],[[108960.0,0.06549271],[108970.0,0.1834942],[108980.0,0.4858348],[108990.0,0.4066631],[109000.0,0.59008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328938410,[[108930.0,0.18805952],[108920.0,1.67422373],[108910.0,0.41564654],[108900.0,1.07258035],[108890.0,0.16927622]],[[108940.0,0.2790861],[108950.0,0.5443262],[108960.0,0.8941095],[108970.0,0.4587262],[108980.0,0.6010547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748328957323,[[108920.0,0.7278446],[108910.0,1.16502551],[108900.0,0.9883482],[108890.0,0.45890927],[108880.0,0.08346653]],[[108930.0,0.7494521],[108940.0,0.94301351],[108960.0,0.596902],[108970.0,0.19483974],[108980.0,0.5725803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329008162,[[108890.0,2.18706213],[108880.0,0.21564312],[108870.0,0.03013846],[108860.0,1.50179705],[108850.0,0.16189477]],[[108900.0,0.001],[108910.0,0.03103751],[108920.0,0.2605644],[108930.0,0.123478],[108940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329060190,[[108930.0,0.00652933],[108920.0,0.7428391],[108910.0,1.61144544],[108900.0,0.37686296],[108890.0,0.54953479]],[[108940.0,0.93129411],[108950.0,0.9573642],[108960.0,0.00013751],[108970.0,0.6011049],[108980.0,1.76986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329080017,[[108870.0,0.34320648],[108860.0,1.12706227],[108850.0,0.85262833],[108810.0,0.05593824],[108790.0,1.40744827]],[[108880.0,0.2923319],[108890.0,0.9576284],[108900.0,0.12040072],[108910.0,0.8333183],[108920.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329126460,[[108870.0,2.26417181],[108860.0,0.99041898],[108850.0,0.09705637],[108840.0,0.0014846],[108830.0,0.47318908]],[[108880.0,0.24986931],[108890.0,0.2150301],[108900.0,0.3608],[108910.0,0.94004611],[108920.0,0.6012935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329172707,[[108870.0,0.00451182],[108860.0,1.13073504],[108850.0,2.07235093],[108840.0,0.15741131],[108830.0,0.01392188]],[[108880.0,1.38398931],[108890.0,0.69609331],[108900.0,0.649492],[108910.0,0.5728707],[108920.0,0.6012918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329220846,[[108890.0,3.07421182],[108880.0,0.21545911],[108870.0,0.01608888],[108860.0,0.48171038],[108850.0,0.12036069]],[[108900.0,0.2499114],[108910.0,0.21403271],[108930.0,0.78819672],[108940.0,0.94001269],[108950.0,0.5157532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329275185,[[108900.0,1.66027051],[108890.0,0.60448352],[108880.0,1.04237766],[108870.0,0.4590964],[108860.0,0.46051385]],[[108910.0,0.2810812],[108920.0,0.49861391],[108930.0,0.3608],[108940.0,0.0458844],[108950.0,0.99228609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329298901,[[108890.0,0.67394423],[108880.0,1.67650397],[108870.0,0.51366069],[108860.0,0.76052418],[108850.0,0.57954129]],[[108900.0,0.609898],[108910.0,0.5755908],[108920.0,0.5336982],[108930.0,0.943533],[108940.0,0.4588489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329376150,[[108920.0,1.74974499],[108910.0,1.47942452],[108900.0,0.44488261],[108890.0,0.4591193],[108880.0,0.51216521]],[[108930.0,0.0331],[108950.0,0.1836355],[108960.0,0.498431],[108970.0,0.4066738],[108980.0,0.1528842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329419596,[[108940.0,1.63101112],[108930.0,0.5443382],[108920.0,0.0302],[108910.0,0.77728467],[108900.0,1.21292887]],[[108950.0,0.2487338],[108960.0,0.5306295],[108970.0,0.36092],[108980.0,1.07512819],[109000.0,0.57404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329451025,[[108970.0,0.25197748],[108960.0,1.2237707],[108950.0,0.3608],[108940.0,0.83804525],[108930.0,1.4996262]],[[108980.0,0.61673461],[108990.0,0.57579601],[109000.0,0.22036069],[109010.0,0.53801279],[109020.0,0.458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329482937,[[108980.0,1.63090506],[108970.0,1.67033275],[108960.0,0.50557858],[108950.0,0.12036069],[108940.0,0.47274903]],[[108990.0,0.00125751],[109000.0,0.4063592],[109010.0,0.4378534],[109020.0,0.850629],[109030.0,0.61684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329534476,[[108990.0,0.7632682],[108980.0,1.12620715],[108970.0,1.72472181],[108960.0,0.50679781],[108950.0,0.12036069]],[[109000.0,0.74229047],[109010.0,0.9570598],[109020.0,0.12036069],[109030.0,0.60157788],[109040.0,1.54733571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329607328,[[109070.0,0.1833118],[109060.0,0.68514431],[109050.0,1.46865162],[109040.0,0.0015132],[109030.0,1.51223029]],[[109080.0,0.1832968],[109090.0,0.5624641],[109100.0,0.4608],[109110.0,0.045977],[109230.0,3.32232918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329655864,[[109140.0,0.36945499],[109130.0,1.06300829],[109120.0,0.40811565],[109110.0,0.38288338],[109100.0,0.57986437]],[[109150.0,0.4542],[109160.0,1.0479999],[109170.0,0.1033605],[109180.0,0.72147176],[109190.0,0.11435183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329669861,[[109130.0,0.03273861],[109120.0,0.7893577],[109110.0,1.34008656],[109100.0,0.42405777],[109090.0,0.01389928]],[[109140.0,0.6919944],[109150.0,1.10979179],[109170.0,0.99799081],[109180.0,1.03930887],[109260.0,3.20692629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329755933,[[109110.0,0.01771549],[109100.0,0.29027673],[109090.0,1.19950106],[109080.0,0.40671654],[109070.0,1.76066124]],[[109120.0,1.0200079],[109130.0,0.71250185],[109140.0,0.52919342],[109150.0,0.66408796],[109160.0,1.06797173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329760939,[[109110.0,0.20096009],[109100.0,0.38281072],[109090.0,0.96946297],[109080.0,0.36089654],[109070.0,2.21891514]],[[109120.0,0.6675279],[109130.0,0.9891225],[109140.0,0.63791411],[109150.0,0.55781021],[109160.0,1.06813373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329809065,[[109090.0,2.42940598],[109080.0,0.49987736],[109070.0,1.09455935],[109060.0,0.53150853],[109050.0,0.63037277]],[[109100.0,0.00112],[109110.0,0.3508995],[109120.0,0.39233751],[109130.0,0.4384044],[109140.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329887238,[[109070.0,0.06902933],[109060.0,0.73146549],[109050.0,0.63877985],[109040.0,0.42435595],[109020.0,1.22200132]],[[109080.0,0.6526953],[109090.0,1.07701019],[109100.0,0.45529751],[109110.0,0.61512768],[109130.0,2.12041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748329919978,[[109070.0,1.31418508],[109060.0,0.58109666],[109050.0,0.48116069],[109040.0,0.49061443],[109030.0,1.15309218]],[[109080.0,0.25049546],[109090.0,0.5756896],[109100.0,0.36093751],[109110.0,0.41252],[109120.0,1.17458827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330000935,[[109070.0,0.37549189],[109060.0,1.48045889],[109050.0,0.42061701],[109040.0,0.00137557],[109030.0,1.54401696]],[[109080.0,0.64025311],[109090.0,0.9566101],[109110.0,0.5780957],[109120.0,1.05014758],[109330.0,8.35878097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330052464,[[109050.0,1.021777],[109040.0,2.02981331],[109030.0,0.45982532],[109020.0,0.01839732],[109010.0,0.53159826]],[[109060.0,0.0682],[109070.0,0.32095851],[109080.0,0.3911],[109090.0,0.8193397],[109100.0,0.63531151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330081398,[[109050.0,1.52629534],[109040.0,1.70619832],[109030.0,0.4584495],[109020.0,0.05005377],[109010.0,0.4585316]],[[109060.0,0.06832],[109070.0,0.21595051],[109080.0,0.1374802],[109090.0,0.3608],[109100.0,0.9391378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330130843,[[109090.0,1.18972197],[109080.0,1.72244015],[109070.0,0.38847686],[109060.0,0.49435387],[109050.0,0.43304051]],[[109100.0,0.6397621],[109110.0,0.54418961],[109120.0,0.41248],[109130.0,0.72095218],[109140.0,1.06523256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330174879,[[109100.0,0.75639294],[109090.0,1.12154403],[109080.0,1.54434091],[109070.0,0.45961519],[109060.0,0.50520709]],[[109110.0,0.09653751],[109120.0,0.6814658],[109130.0,0.88103513],[109140.0,0.21085184],[109150.0,0.54372667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330263040,[[109140.0,0.25089383],[109130.0,1.27223255],[109120.0,1.4],[109110.0,0.85632032],[109100.0,0.11976687]],[[109150.0,0.6398982],[109160.0,0.95635091],[109170.0,0.11976687],[109180.0,0.95550561],[109190.0,0.54355807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330345611,[[109130.0,0.55927817],[109120.0,1.00103662],[109110.0,0.73510817],[109100.0,1.03523947],[109090.0,1.19293631]],[[109140.0,0.605115],[109150.0,0.5740897],[109160.0,0.41245751],[109170.0,0.59782312],[109180.0,0.54361357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330393839,[[109160.0,0.03448559],[109150.0,1.02070291],[109140.0,0.51432839],[109130.0,1.12081147],[109080.0,0.62393595]],[[109170.0,0.1831464],[109180.0,1.7208056],[109190.0,0.8185849],[109200.0,0.78147087],[109210.0,0.57206663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330471010,[[109160.0,1.93810266],[109150.0,1.63056751],[109140.0,0.06480517],[109130.0,1.0262591],[109120.0,0.00137475]],[[109170.0,0.00712],[109180.0,0.21366741],[109190.0,0.1682405],[109200.0,0.29695112],[109210.0,0.773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330476612,[[109160.0,1.93798266],[109150.0,1.61029051],[109140.0,0.03742267],[109130.0,1.0262591],[109120.0,0.04903425]],[[109170.0,0.03812],[109180.0,0.30783341],[109190.0,0.0915594],[109200.0,0.4922],[109210.0,0.89273502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330539062,[[109190.0,2.52879604],[109180.0,0.18463622],[109170.0,0.28070406],[109160.0,0.907889],[109150.0,0.11977502]],[[109200.0,0.19692],[109210.0,0.27475871],[109220.0,0.3608],[109230.0,0.16553822],[109240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330624233,[[109190.0,0.53071444],[109180.0,1.7768453],[109170.0,0.77284],[109160.0,0.72190149],[109150.0,0.52727787]],[[109200.0,0.90727339],[109210.0,0.57662521],[109220.0,0.45708697],[109230.0,1.12717397],[109240.0,0.11435183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330650653,[[109190.0,1.93534715],[109180.0,1.58368069],[109170.0,0.03604827],[109160.0,0.99478959],[109150.0,0.11966945]],[[109200.0,0.19622],[109210.0,0.18321801],[109220.0,0.4981043],[109230.0,0.52623095],[109240.0,0.831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330747136,[[109190.0,1.43580772],[109180.0,0.52075893],[109170.0,0.46850605],[109160.0,1.62971189],[109150.0,0.4579348]],[[109200.0,0.77866953],[109210.0,1.14583436],[109220.0,0.82844],[109230.0,0.70828553],[109240.0,0.000324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330763048,[[109220.0,2.042426],[109210.0,0.07920381],[109200.0,0.68698625],[109190.0,0.59037848],[109180.0,0.0287016]],[[109230.0,0.03252],[109240.0,0.3507999],[109250.0,1.32411591],[109260.0,1.94623607],[109270.0,0.1196254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330819586,[[109210.0,0.1255016],[109200.0,0.3608],[109190.0,0.64296414],[109180.0,1.26200522],[109170.0,1.0838267]],[[109220.0,1.23565221],[109230.0,0.54386],[109240.0,1.40889947],[109250.0,1.25294748],[109260.0,0.50802532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330840212,[[109180.0,0.04758713],[109170.0,0.43918973],[109160.0,0.65266142],[109150.0,0.92148005],[109140.0,0.17534531]],[[109190.0,0.78684241],[109200.0,0.57514561],[109210.0,0.77424],[109220.0,0.64467319],[109230.0,0.47107395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330884239,[[109200.0,1.45954802],[109190.0,1.08571232],[109180.0,0.45920004],[109170.0,1.62858235],[109160.0,0.79118812]],[[109210.0,0.2942788],[109220.0,0.16814071],[109240.0,1.31514911],[109250.0,0.91347218],[109260.0,0.54307612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748330975185,[[109160.0,0.08616832],[109150.0,0.67637482],[109140.0,0.51553868],[109130.0,1.47278355],[109120.0,0.12309765]],[[109170.0,1.23121621],[109180.0,0.5440618],[109190.0,0.81872471],[109200.0,1.22509068],[109210.0,0.57537029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331023628,[[109210.0,1.46899091],[109200.0,1.10223872],[109190.0,0.02169183],[109180.0,0.58917072],[109170.0,0.45921618]],[[109220.0,0.06931182],[109230.0,0.35288741],[109240.0,0.41204],[109250.0,0.99134391],[109260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331047856,[[109250.0,0.2167133],[109240.0,1.16835849],[109230.0,0.04713124],[109220.0,0.80871498],[109210.0,0.56623866]],[[109260.0,0.2338803],[109270.0,0.49817771],[109280.0,1.2304],[109290.0,0.18645068],[109300.0,0.64762717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331076573,[[109330.0,1.5278],[109320.0,0.62888635],[109310.0,0.01800378],[109300.0,0.17665346],[109290.0,1.0754316]],[[109340.0,0.24722091],[109350.0,0.2149608],[109360.0,0.3608],[109370.0,1.7571767],[109380.0,0.48096827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331117197,[[109360.0,1.66083156],[109350.0,0.97581097],[109340.0,1.08404377],[109330.0,0.4571734],[109320.0,0.51132951]],[[109370.0,0.05],[109380.0,0.1828096],[109390.0,0.091398],[109400.0,0.52286357],[109410.0,0.49176857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331172249,[[109320.0,0.6403967],[109310.0,1.55628687],[109300.0,0.00013751],[109290.0,0.54916708],[109280.0,0.50436399]],[[109330.0,0.21543741],[109340.0,0.1688579],[109350.0,0.8180756],[109360.0,1.06106911],[109370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331219302,[[109330.0,0.26651841],[109320.0,1.31024789],[109310.0,2.14030306],[109300.0,0.26136566],[109290.0,0.77585925]],[[109340.0,0.2459636],[109350.0,0.54830743],[109360.0,0.93236911],[109370.0,1.06539597],[109380.0,1.03989217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331247426,[[109320.0,1e-08],[109310.0,0.31609945],[109300.0,0.6375839],[109290.0,0.99874342],[109280.0,0.49879229]],[[109330.0,0.97517212],[109340.0,0.6271149],[109350.0,1.45629631],[109360.0,0.14217994],[109370.0,1.65853483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331317651,[[109350.0,0.77259591],[109340.0,0.57508682],[109330.0,1.18530648],[109320.0,0.53522402],[109310.0,0.49313574]],[[109360.0,0.2500501],[109370.0,0.22135651],[109380.0,0.90190911],[109390.0,0.8671408],[109400.0,1.28516805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331322562,[[109350.0,0.69882563],[109340.0,1.07044133],[109330.0,0.461852],[109320.0,0.12373982],[109310.0,0.76859313]],[[109360.0,0.25844192],[109370.0,0.72331252],[109380.0,0.77232],[109390.0,0.9175292],[109400.0,2.28344673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331420241,[[109320.0,0.27594717],[109310.0,0.7058483],[109300.0,0.36217249],[109290.0,1.38649583],[109280.0,0.02236168]],[[109330.0,0.18727212],[109340.0,0.98871471],[109350.0,1.36468],[109360.0,1.16625819],[109370.0,0.4570423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331431357,[[109360.0,0.1828302],[109350.0,0.0914182],[109330.0,1.02499819],[109320.0,1.28349345],[109310.0,0.45742041]],[[109370.0,0.7439382],[109380.0,0.8584],[109390.0,0.59997905],[109400.0,0.56017417],[109430.0,1.89644014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331489195,[[109360.0,1.23459737],[109350.0,0.98633431],[109340.0,0.04933236],[109330.0,2.20545379],[109320.0,0.0878225]],[[109370.0,0.06822933],[109380.0,0.0315],[109390.0,0.3198889],[109400.0,1.00649819],[109410.0,1.3437696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331567076,[[109410.0,1.61676427],[109400.0,0.54369351],[109390.0,0.0490578],[109380.0,0.604524],[109370.0,0.2978]],[[109420.0,0.19124282],[109430.0,0.2934419],[109440.0,0.97465369],[109450.0,0.4064725],[109460.0,1.9863557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331622125,[[109450.0,0.07528045],[109440.0,0.46682814],[109430.0,0.382942],[109420.0,0.43777711],[109410.0,0.0456861]],[[109460.0,0.77381475],[109470.0,0.9545777],[109480.0,0.93052],[109490.0,0.5135962],[109500.0,1.35587639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331643040,[[109420.0,0.83147772],[109410.0,1.48180655],[109400.0,1.08491332],[109390.0,0.36269812],[109380.0,0.68958182]],[[109430.0,0.21812662],[109440.0,1.13532493],[109450.0,0.7938],[109460.0,0.954264],[109470.0,0.17321652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331692969,[[109480.0,0.001],[109470.0,0.00013751],[109460.0,0.6347853],[109450.0,0.6517545],[109440.0,1.06790998]],[[109490.0,1.14849779],[109500.0,1.01382423],[109520.0,0.4564387],[109530.0,1.19259626],[109560.0,0.61932055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331719985,[[109420.0,0.065],[109410.0,0.66947792],[109400.0,1.18059098],[109270.0,0.7846],[109260.0,0.71763132]],[[109430.0,0.6071149],[109440.0,0.77063239],[109450.0,1.27159373],[109470.0,0.0570385],[109750.0,0.91439126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331811658,[[109450.0,1.62690425],[109440.0,0.56549088],[109430.0,0.0015081],[109420.0,1.85622363],[109410.0,0.4568493]],[[109460.0,0.03415751],[109470.0,0.2497508],[109480.0,0.62670289],[109490.0,1.7402956],[109500.0,0.14633707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331855603,[[109420.0,0.01838858],[109410.0,0.0946836],[109400.0,0.85161253],[109390.0,0.93595637],[109380.0,1.5510998]],[[109430.0,1.65318936],[109440.0,1.04124721],[109450.0,0.14259626],[109460.0,0.48312196],[109470.0,0.57070071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331882421,[[109430.0,1.60969809],[109420.0,0.89614024],[109410.0,0.5069107],[109400.0,0.30844227],[109390.0,0.75610765]],[[109440.0,0.00025751],[109450.0,0.3093384],[109460.0,0.5221382],[109470.0,0.90092309],[109480.0,0.47995317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331938667,[[109520.0,1.01098938],[109510.0,1.00337175],[109500.0,0.5756419],[109490.0,0.07796048],[109480.0,1.4920378]],[[109530.0,1.32179986],[109540.0,0.72226509],[109550.0,0.3608],[109560.0,0.78571182],[109570.0,0.4562296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331943163,[[109520.0,0.37399046],[109510.0,1.60548027],[109500.0,0.44551881],[109490.0,0.11016018],[109480.0,1.4920378]],[[109530.0,1.73263986],[109540.0,0.31146509],[109550.0,0.78132],[109560.0,0.817068],[109570.0,0.51321366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748331984993,[[109520.0,1.11866754],[109510.0,1.01977746],[109500.0,0.42226887],[109490.0,0.45788714],[109480.0,1.03548]],[[109530.0,1.03695166],[109540.0,0.0339],[109550.0,0.182517],[109560.0,0.1368812],[109570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332024850,[[109520.0,1.59398604],[109510.0,1.63155175],[109500.0,0.86228431],[109490.0,0.51542338],[109470.0,1.31809096]],[[109530.0,0.81414121],[109540.0,0.0342],[109550.0,0.1825183],[109560.0,0.5476424],[109570.0,0.48972309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332082195,[[109530.0,0.69973378],[109520.0,1.49646551],[109510.0,0.03230716],[109500.0,0.4969662],[109490.0,1.85336613]],[[109540.0,0.1826516],[109550.0,0.1621631],[109560.0,1.41962359],[109570.0,0.46340596],[109580.0,0.54195953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332148452,[[109580.0,1.30314787],[109570.0,0.95528785],[109560.0,0.06952099],[109550.0,1.62011475],[109540.0,0.2978]],[[109590.0,0.2211683],[109600.0,0.3536399],[109610.0,0.53940335],[109620.0,0.79932],[109630.0,1.31499295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332159366,[[109580.0,0.07321282],[109570.0,0.67998505],[109560.0,1.32652565],[109550.0,1.28603409],[109530.0,0.55811983]],[[109590.0,1.15397165],[109600.0,1.1203599],[109610.0,0.51264355],[109620.0,0.51300616],[109630.0,0.54131048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332222533,[[109620.0,1.0837388],[109610.0,0.95634423],[109600.0,0.19344388],[109590.0,0.02204038],[109580.0,1.58704736]],[[109630.0,0.3105925],[109640.0,0.1170951],[109650.0,0.816948],[109660.0,1.82473525],[109670.0,0.52685439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332246954,[[109610.0,0.72027333],[109600.0,1.45733069],[109590.0,0.12875107],[109580.0,1.07927165],[109570.0,0.77039191]],[[109620.0,0.2932189],[109630.0,0.67194577],[109640.0,0.77218],[109650.0,1.43892096],[109660.0,1.11971953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332319000,[[109640.0,1.09059888],[109630.0,1.0520607],[109620.0,0.15229609],[109610.0,0.48695804],[109600.0,0.74151063]],[[109650.0,0.2167692],[109660.0,0.73719507],[109670.0,0.3608],[109680.0,1.3638131],[109690.0,0.63746559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332355014,[[109620.0,0.02003019],[109610.0,0.0642],[109600.0,0.73648228],[109590.0,0.42379896],[109580.0,1.08651671]],[[109630.0,1.2579197],[109640.0,0.9536165],[109650.0,0.18562176],[109660.0,1.05194187],[109670.0,0.58228651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332378545,[[109620.0,0.67669886],[109610.0,1.4389708],[109600.0,0.15204674],[109590.0,0.51909626],[109580.0,0.31278281]],[[109630.0,0.214402],[109640.0,0.3772142],[109650.0,0.77128],[109660.0,1.34811182],[109670.0,0.52654001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332416665,[[109560.0,0.11669859],[109550.0,0.00013688],[109540.0,0.6680862],[109530.0,0.55406864],[109520.0,0.9610392]],[[109570.0,1.6501196],[109580.0,0.54341278],[109600.0,1.10016245],[109610.0,0.05698406],[109620.0,0.54091283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332440675,[[109540.0,0.05178504],[109530.0,0.04567886],[109520.0,0.37842457],[109510.0,1.16651778],[109500.0,0.30522434]],[[109550.0,1.1808328],[109560.0,1.05316888],[109570.0,0.06137588],[109580.0,0.54104323],[109590.0,1.60390716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332477399,[[109500.0,0.24369095],[109490.0,0.72987867],[109480.0,1.42512827],[109470.0,0.39612206],[109460.0,0.55844707]],[[109510.0,0.59366659],[109520.0,0.6407754],[109530.0,0.86229688],[109540.0,0.4563337],[109550.0,0.72682329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332537443,[[109490.0,2.36498015],[109480.0,0.69549611],[109470.0,0.2978],[109460.0,0.48754854],[109450.0,1.6597577]],[[109500.0,0.18720459],[109510.0,0.18272728],[109520.0,0.20724505],[109530.0,0.9334977],[109540.0,2.43177794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332591591,[[109490.0,0.76297173],[109480.0,1.05788985],[109470.0,0.5395977],[109460.0,1.43231839],[109450.0,1.66619692]],[[109500.0,0.24451834],[109510.0,0.34356448],[109520.0,0.77176],[109530.0,1.83179972],[109540.0,0.08534703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332611409,[[109490.0,1.12775084],[109480.0,1.40931879],[109460.0,1.11100691],[109450.0,1.62201209],[109360.0,4.36811663]],[[109500.0,0.18281794],[109510.0,0.40526608],[109520.0,0.41096],[109530.0,1.31192],[109540.0,0.87403832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332677059,[[109490.0,0.12709729],[109480.0,0.03187013],[109470.0,0.70912648],[109460.0,0.83486502],[109450.0,2.33079413]],[[109500.0,1.22468731],[109510.0,1.13877343],[109520.0,0.4976],[109530.0,0.58097025],[109540.0,0.59877105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332701481,[[109490.0,0.05924939],[109480.0,0.0507486],[109470.0,0.82283064],[109460.0,0.84234604],[109450.0,2.07817929]],[[109500.0,1.22216032],[109510.0,1.0524664],[109520.0,0.58294703],[109530.0,0.58097025],[109540.0,0.59877105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332753712,[[109460.0,0.97007883],[109450.0,0.9689452],[109440.0,0.14797948],[109430.0,1.80355769],[109420.0,0.45679]],[[109470.0,0.39714592],[109480.0,0.18277628],[109490.0,0.3608],[109500.0,1.34437628],[109510.0,0.50577802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332788446,[[109460.0,0.8236786],[109450.0,0.95583924],[109440.0,0.32647476],[109430.0,1.49254386],[109420.0,0.57184196]],[[109470.0,0.28256644],[109480.0,0.29885576],[109490.0,0.7718],[109500.0,0.94673857],[109510.0,0.50213802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332825675,[[109730.0,0.57702908],[109720.0,1.04705698],[109710.0,0.41028],[109700.0,0.4860289],[109690.0,0.00136754]],[[109740.0,0.06462],[109750.0,0.0314],[109760.0,0.715863],[109770.0,0.8166187],[109780.0,1.39571396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332867013,[[109750.0,0.46948762],[109740.0,1.01711749],[109730.0,0.55805906],[109720.0,0.62262921],[109710.0,0.44820373]],[[109760.0,0.03257182],[109770.0,0.21653],[109780.0,1.8829729],[109790.0,1.00507987],[109800.0,0.360767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332895945,[[109740.0,0.2480961],[109730.0,0.57404848],[109720.0,1.01084205],[109710.0,0.95409103],[109700.0,0.61642259]],[[109750.0,0.109893],[109760.0,0.05788],[109770.0,0.72617022],[109780.0,1.05544103],[109790.0,0.0456907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332933076,[[109770.0,0.89134888],[109760.0,0.70337783],[109750.0,0.15547025],[109740.0,1.78291104],[109730.0,0.46037231]],[[109780.0,0.11282456],[109790.0,0.35479054],[109800.0,1.67593732],[109810.0,0.65080805],[109820.0,1.0790428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332964091,[[109770.0,0.21264753],[109760.0,0.06460359],[109750.0,0.69402292],[109740.0,0.74013854],[109730.0,0.86557781]],[[109780.0,1.89393149],[109790.0,0.65874033],[109800.0,0.34698466],[109810.0,1.12917213],[109820.0,1.23212989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748332991010,[[109770.0,0.84516693],[109760.0,0.67932696],[109750.0,0.68282996],[109740.0,0.7100262],[109730.0,0.96067949]],[[109780.0,0.23890772],[109790.0,0.1672935],[109800.0,0.4658],[109810.0,0.44072525],[109820.0,1.4883583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333043632,[[109750.0,0.76826806],[109740.0,0.59041296],[109730.0,0.0013669],[109720.0,0.02195993],[109710.0,1.89931829]],[[109760.0,0.2611366],[109770.0,0.53391768],[109780.0,0.4367354],[109790.0,1.22180176],[109800.0,0.64148331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333064539,[[109740.0,0.00013688],[109730.0,0.0976],[109720.0,0.5430354],[109710.0,0.51111662],[109700.0,0.46545171]],[[109750.0,0.83162009],[109760.0,2.80154734],[109770.0,0.00013688],[109780.0,0.71149475],[109800.0,2.64093983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333102768,[[109710.0,0.00013688],[109700.0,0.0621],[109690.0,0.2133851],[109680.0,0.52429159],[109670.0,0.40134866]],[[109720.0,0.73198743],[109730.0,1.03847095],[109740.0,1.80685548],[109750.0,0.58378486],[109760.0,0.61706651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333163727,[[109630.0,0.75870321],[109620.0,1.25276848],[109610.0,0.05225397],[109600.0,3.07594205],[109590.0,0.4561238]],[[109640.0,0.07021182],[109650.0,0.2735492],[109660.0,0.07622318],[109670.0,0.4063814],[109680.0,0.50299825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333185429,[[109650.0,0.04571316],[109640.0,0.22809748],[109630.0,0.49367711],[109620.0,1.13316611],[109610.0,0.54978043]],[[109660.0,1.05858878],[109670.0,0.576454],[109680.0,0.87361446],[109690.0,0.5694982],[109710.0,0.59785815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333204445,[[109660.0,1.62793563],[109650.0,0.79909137],[109640.0,0.00945528],[109630.0,0.50904669],[109620.0,0.1279407]],[[109670.0,0.03542],[109680.0,0.26012428],[109690.0,0.0911476],[109700.0,0.7712],[109710.0,0.67513737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333244082,[[109710.0,0.21729088],[109700.0,0.57629183],[109690.0,1.56252027],[109680.0,0.04971195],[109670.0,0.4571387]],[[109720.0,0.27707934],[109730.0,0.9076352],[109740.0,0.98032],[109750.0,0.17197687],[109760.0,0.59763005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333283708,[[109670.0,0.81146838],[109660.0,0.63373426],[109650.0,0.13918974],[109640.0,1.02212888],[109630.0,1.48254971]],[[109680.0,0.20553626],[109690.0,0.95363548],[109700.0,0.98076],[109710.0,0.5125158],[109720.0,0.21382252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333338640,[[109690.0,1.2372209],[109680.0,0.03822522],[109670.0,1.44034426],[109660.0,0.51424426],[109650.0,1.1251609]],[[109700.0,0.00012],[109710.0,0.24659288],[109720.0,0.1672861],[109730.0,0.771],[109740.0,1.25338048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333349842,[[109720.0,0.64694821],[109710.0,0.18361279],[109700.0,0.81798942],[109690.0,0.75485452],[109680.0,0.1357487]],[[109730.0,0.2146206],[109740.0,0.1672596],[109750.0,0.8165101],[109760.0,1.1614393],[109770.0,0.08531895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333394661,[[109770.0,0.002],[109760.0,0.36093688],[109750.0,0.66813257],[109740.0,0.24182],[109730.0,0.81075001]],[[109780.0,1.05516525],[109790.0,0.70126356],[109800.0,0.97239908],[109810.0,0.455241],[109820.0,1.1466386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333413485,[[109720.0,0.92232147],[109710.0,0.70883483],[109700.0,0.43744622],[109690.0,2.26520582],[109680.0,0.59539896]],[[109730.0,0.18278822],[109740.0,0.2462004],[109750.0,0.77084],[109760.0,0.8162209],[109770.0,1.78734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333481227,[[109720.0,1.36446187],[109710.0,1.23561387],[109700.0,0.0732703],[109690.0,1.8389086],[109680.0,0.45582187]],[[109730.0,0.06455688],[109740.0,0.2277437],[109750.0,0.121493],[109760.0,0.0455416],[109770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333521063,[[109710.0,1e-08],[109700.0,0.03333688],[109690.0,0.25591391],[109680.0,0.28843277],[109670.0,0.80761148]],[[109720.0,0.77497709],[109730.0,0.66988807],[109740.0,0.54080775],[109750.0,1.27560204],[109760.0,2.59523455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333541883,[[109680.0,0.25447274],[109670.0,0.04562488],[109660.0,0.86935453],[109650.0,0.7168741],[109640.0,0.14148972]],[[109690.0,1.82340944],[109700.0,1.63392768],[109710.0,0.54092775],[109720.0,0.5693297],[109730.0,0.46930649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333591823,[[109680.0,0.75995641],[109670.0,0.69395078],[109660.0,0.85460991],[109650.0,1.01088993],[109640.0,0.07508433]],[[109690.0,0.2485967],[109700.0,0.62292838],[109710.0,1.06052344],[109720.0,0.97743509],[109730.0,1.61712306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333643670,[[109710.0,0.23241612],[109700.0,0.30733536],[109690.0,0.00887673],[109680.0,1.20129487],[109670.0,1.84831574]],[[109720.0,1.1983542],[109730.0,1.25218918],[109740.0,0.11381657],[109750.0,0.58382434],[109760.0,0.14227071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333672189,[[109710.0,0.23343006],[109700.0,0.05783536],[109690.0,0.00887673],[109680.0,0.85142984],[109670.0,1.13694169]],[[109720.0,2.19359013],[109730.0,0.2682809],[109740.0,1.14757657],[109750.0,0.72609505],[109820.0,3.19008517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333712816,[[109680.0,0.7932996],[109670.0,0.72033582],[109660.0,1.8204],[109650.0,0.73079713],[109640.0,0.4558824]],[[109690.0,0.26368174],[109700.0,0.65883553],[109710.0,1.38617004],[109720.0,0.55742739],[109730.0,0.12733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333752580,[[109680.0,0.87981094],[109670.0,0.64710025],[109660.0,0.36432258],[109650.0,1.09642867],[109640.0,0.0189071]],[[109690.0,0.26075573],[109700.0,0.59948982],[109710.0,0.57470138],[109720.0,0.17479601],[109730.0,0.61135321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333775769,[[109690.0,1.07653414],[109680.0,1.84254425],[109670.0,0.01334604],[109660.0,1.11449178],[109650.0,0.59826449]],[[109700.0,0.28300728],[109710.0,0.2442021],[109720.0,0.41024],[109730.0,1.03385896],[109740.0,0.83064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333838027,[[109690.0,1.86601051],[109680.0,0.55388274],[109670.0,1.05030604],[109660.0,1.30566959],[109650.0,0.26880271]],[[109700.0,0.2410632],[109710.0,0.68746898],[109730.0,1.9318],[109740.0,1.10147244],[109750.0,0.56928957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333863027,[[109730.0,0.47583587],[109720.0,0.23345468],[109710.0,0.69999616],[109700.0,2.35304627],[109690.0,0.33291909]],[[109740.0,0.65543232],[109750.0,1.06725816],[109760.0,0.53708],[109770.0,1.63139056],[109780.0,0.01749895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333902773,[[109720.0,0.96159034],[109710.0,0.81524004],[109700.0,0.45722673],[109690.0,1.58001193],[109680.0,0.45580364]],[[109730.0,0.33696907],[109740.0,1.39547738],[109750.0,0.52023896],[109760.0,0.52444373],[109770.0,1.57869804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333922462,[[109720.0,0.07592267],[109710.0,0.0056879],[109700.0,0.00908357],[109690.0,1.18350438],[109680.0,0.6754507]],[[109730.0,1.89004403],[109740.0,0.51335924],[109750.0,0.21390138],[109760.0,0.58148633],[109770.0,1.63121451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748333969497,[[109750.0,1.31300782],[109740.0,0.71214941],[109720.0,1.75063793],[109710.0,0.41024],[109700.0,0.62570641]],[[109760.0,0.1822809],[109770.0,0.59245448],[109780.0,2.10967896],[109790.0,0.8160952],[109800.0,0.25854345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334020167,[[109780.0,0.15643357],[109770.0,0.03965398],[109760.0,1.0385767],[109750.0,1.52297579],[109740.0,0.4554686]],[[109790.0,1.66773243],[109800.0,0.71759261],[109810.0,0.08460898],[109820.0,1.75381174],[109830.0,0.19724558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334056094,[[109720.0,0.0831],[109710.0,0.03133688],[109700.0,0.23160732],[109690.0,0.89586001],[109680.0,0.47538446]],[[109730.0,2.02850355],[109740.0,0.22541545],[109750.0,0.64083386],[109760.0,0.65263237],[109770.0,1.17397398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334114344,[[109660.0,1.34247924],[109650.0,1.26522916],[109640.0,0.98289296],[109630.0,0.94729561],[109620.0,0.04889636]],[[109670.0,0.6563995],[109680.0,0.18244018],[109690.0,0.48933896],[109700.0,1.3274659],[109710.0,0.61061693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334152069,[[109660.0,0.21071583],[109650.0,0.00136805],[109640.0,0.33013688],[109630.0,1.39724066],[109620.0,1.13909481]],[[109670.0,1.23214808],[109680.0,1.04568018],[109690.0,1.03404],[109700.0,0.72565328],[109710.0,0.58177654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334206221,[[109660.0,2.49262635],[109650.0,0.34300333],[109640.0,0.01914876],[109630.0,2.28823818],[109620.0,0.46970077]],[[109670.0,0.06721182],[109680.0,0.30547988],[109690.0,0.0455692],[109700.0,0.76492],[109710.0,0.55869064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334256553,[[109690.0,0.34932639],[109680.0,0.68819999],[109670.0,0.38611428],[109660.0,1.52193173],[109650.0,1.67595219]],[[109700.0,1.53732019],[109710.0,1.03783338],[109720.0,0.05691335],[109730.0,0.55128716],[109740.0,1.61725636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334285176,[[109690.0,0.61938541],[109680.0,0.07231409],[109670.0,0.81867633],[109660.0,0.8910667],[109650.0,0.58626582]],[[109700.0,2.01821043],[109710.0,1.74960277],[109720.0,0.08537003],[109730.0,0.57974384],[109740.0,0.72720908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334326815,[[109710.0,1.41812806],[109700.0,1.56108574],[109690.0,0.29873257],[109680.0,0.63784093],[109670.0,0.97859046]],[[109720.0,0.2599069],[109730.0,0.61044178],[109740.0,0.85324],[109750.0,0.38411338],[109760.0,0.51234395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334409973,[[109690.0,1.01383044],[109680.0,0.6337173],[109670.0,0.02320579],[109660.0,1.14416785],[109650.0,1.3613625]],[[109700.0,0.18877262],[109710.0,1.03299408],[109720.0,0.37417888],[109730.0,1.17592338],[109740.0,1.06691581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334438799,[[109690.0,0.49084373],[109680.0,0.65536851],[109670.0,0.82516205],[109660.0,0.6985795],[109650.0,0.92405461]],[[109700.0,1.55080849],[109710.0,0.67165883],[109720.0,0.05691335],[109730.0,1.57455533],[109740.0,1.06695021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334513961,[[109690.0,0.30008445],[109680.0,0.00150452],[109670.0,1.09570959],[109660.0,1.019259],[109650.0,1.01919927]],[[109700.0,1.16802615],[109710.0,1.14464761],[109720.0,0.07053259],[109730.0,1.5840477],[109740.0,0.57113883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334534175,[[109690.0,0.38664542],[109680.0,0.3737333],[109670.0,0.83239181],[109660.0,1.03149749],[109650.0,1.02888584]],[[109700.0,1.65678615],[109710.0,0.71572676],[109720.0,0.09899217],[109730.0,1.61250728],[109740.0,0.71343672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334607024,[[109690.0,1.20467626],[109680.0,1.55895496],[109670.0,0.15052019],[109660.0,1.32401244],[109650.0,1.16218459]],[[109700.0,0.22157262],[109710.0,0.25159418],[109720.0,1.24988],[109730.0,0.95433706],[109740.0,0.14229788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334648554,[[109710.0,0.56838693],[109700.0,0.13694039],[109690.0,0.23683042],[109680.0,0.92444899],[109670.0,1.59418586]],[[109720.0,1.67026371],[109730.0,0.56593588],[109740.0,0.23797788],[109750.0,0.6978049],[109760.0,1.4888993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334655151,[[109710.0,2e-08],[109700.0,0.00013688],[109690.0,0.0080228],[109680.0,0.94403758],[109670.0,0.72901725]],[[109720.0,1.89663702],[109730.0,0.75135962],[109740.0,0.15827873],[109750.0,0.6978049],[109760.0,3.13119719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334713988,[[109640.0,0.09200771],[109630.0,0.00389915],[109620.0,0.09060884],[109610.0,0.58978772],[109600.0,1.05717003]],[[109650.0,1.78053551],[109660.0,0.68557336],[109670.0,0.56961471],[109680.0,1.17641789],[109690.0,0.4878039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334732404,[[109600.0,0.41547034],[109590.0,0.0696],[109580.0,0.3608],[109570.0,1.15638686],[109560.0,1.04516969]],[[109610.0,1.7387041],[109620.0,0.5853813],[109630.0,1.4903463],[109640.0,0.05691915],[109650.0,0.68318202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334803142,[[109660.0,0.50001617],[109650.0,0.18933035],[109640.0,0.81164275],[109630.0,2.9328855],[109620.0,0.9517588]],[[109670.0,1.13746718],[109680.0,0.82130779],[109690.0,0.49516],[109700.0,1.63053723],[109710.0,0.59132907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334846486,[[109640.0,0.32397077],[109630.0,0.15465427],[109620.0,0.23825408],[109610.0,1.03121363],[109600.0,0.54476695]],[[109650.0,1.85821642],[109660.0,0.63118375],[109670.0,1.12823354],[109680.0,0.56842831],[109690.0,0.953332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334870306,[[109640.0,0.32],[109630.0,0.19068877],[109620.0,0.41004927],[109610.0,1.70827956],[109600.0,1.26673652]],[[109650.0,1.86240849],[109660.0,0.5748387],[109670.0,1.10006101],[109680.0,0.54025578],[109690.0,1.06602211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334916538,[[109640.0,0.42280426],[109630.0,0.34252677],[109620.0,0.96429876],[109610.0,1.83049506],[109600.0,0.16309635]],[[109650.0,1.1750836],[109660.0,1.14680329],[109670.0,0.00013688],[109680.0,0.4648731],[109700.0,1.09619884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748334992898,[[109620.0,2.25074414],[109610.0,0.98108416],[109600.0,0.63810455],[109590.0,0.89747322],[109580.0,0.05298827]],[[109630.0,0.2862969],[109640.0,0.18250898],[109650.0,1.33025],[109660.0,0.48930459],[109670.0,0.4557906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335014106,[[109610.0,0.01971422],[109600.0,0.00013688],[109590.0,0.01104255],[109580.0,0.3825647],[109570.0,0.78812299]],[[109620.0,1.63068486],[109630.0,0.9883282],[109640.0,0.60902321],[109650.0,1.67400954],[109660.0,0.56852421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335058657,[[109530.0,0.58230382],[109520.0,1.11764249],[109510.0,0.86680304],[109500.0,1.12496549],[109490.0,7e-08]],[[109540.0,0.22038111],[109550.0,1.01472558],[109560.0,1.99594459],[109570.0,0.46555018],[109580.0,0.4561799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335097393,[[109610.0,0.59529123],[109600.0,1.46564885],[109590.0,0.0337],[109580.0,0.84188671],[109570.0,0.52568917]],[[109620.0,0.4351339],[109630.0,0.77161688],[109640.0,0.54400365],[109650.0,0.9256863],[109660.0,1.4909877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335159924,[[109640.0,0.48823798],[109630.0,0.72458141],[109620.0,1.1312285],[109610.0,0.85044007],[109600.0,0.7214065]],[[109650.0,0.6566698],[109660.0,0.95371558],[109670.0,1.05104629],[109680.0,1.18459039],[109690.0,0.58224209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335212172,[[109630.0,0.6315968],[109620.0,0.47570043],[109610.0,0.40777139],[109600.0,1.12689085],[109580.0,1.1079172]],[[109640.0,0.9536416],[109650.0,1.33071615],[109660.0,0.05648193],[109670.0,1.57465928],[109680.0,0.73557982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335232990,[[109630.0,0.51360251],[109620.0,0.29743328],[109610.0,0.43896012],[109600.0,2.2609378],[109590.0,0.11575995]],[[109640.0,1.11318155],[109650.0,0.9165162],[109660.0,0.41728193],[109670.0,1.57465928],[109680.0,0.73557982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335302533,[[109630.0,0.72280998],[109620.0,0.8104739],[109610.0,1.64124336],[109600.0,0.90945847],[109590.0,0.63629605]],[[109640.0,0.6628817],[109650.0,1.72915635],[109660.0,0.00013688],[109670.0,1.63102083],[109680.0,0.23781782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335338769,[[109630.0,0.83697156],[109620.0,1.13677125],[109610.0,0.86068677],[109600.0,0.92543151],[109590.0,2.13111757]],[[109640.0,0.6628818],[109650.0,0.7927964],[109660.0,0.93197683],[109670.0,0.14086263],[109680.0,1.72789142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335428926,[[109630.0,0.87419789],[109620.0,1.53015911],[109610.0,0.37559521],[109600.0,2.49410052],[109590.0,0.4561122]],[[109640.0,0.2587818],[109650.0,0.90798246],[109660.0,0.77137688],[109670.0,0.9035239],[109680.0,0.46513686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335454447,[[109630.0,0.19485936],[109620.0,0.00592688],[109610.0,0.3790323],[109600.0,2.36151362],[109590.0,0.83693]],[[109640.0,1.28594116],[109650.0,1.1897951],[109660.0,0.14099951],[109670.0,0.4558039],[109680.0,1.07542697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335499088,[[109630.0,1.01256517],[109620.0,0.61718881],[109610.0,0.64784234],[109600.0,1.5171991],[109590.0,0.00136877]],[[109640.0,0.7047423],[109650.0,1.18933258],[109660.0,0.48942736],[109670.0,0.46473825],[109680.0,1.04874569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335540717,[[109670.0,0.48131183],[109660.0,0.51824086],[109650.0,1.5394835],[109640.0,0.8095123],[109630.0,0.07426766]],[[109680.0,1.1660177],[109690.0,0.49884797],[109700.0,0.1455684],[109710.0,0.98162055],[109720.0,0.5956197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335570641,[[109670.0,0.68431832],[109660.0,0.61347264],[109650.0,0.99190378],[109640.0,1.50319979],[109630.0,1.00938067]],[[109680.0,1.2014777],[109690.0,0.95916424],[109700.0,0.21118615],[109710.0,0.54015308],[109720.0,0.62379223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335659023,[[109670.0,0.24131338],[109660.0,0.35336585],[109650.0,0.16264611],[109640.0,1.66593073],[109630.0,0.78512974]],[[109680.0,2.12465198],[109690.0,0.00013688],[109700.0,0.29570373],[109710.0,1.60540978],[109720.0,1.07940013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335721373,[[109670.0,0.25777097],[109660.0,0.24034121],[109650.0,0.32908146],[109640.0,1.32150669],[109630.0,1.19978603]],[[109680.0,2.11979198],[109690.0,0.05648193],[109700.0,0.23935868],[109710.0,1.83379417],[109720.0,1.10757266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335753995,[[109670.0,0.31943059],[109660.0,0.01013204],[109650.0,0.89090313],[109640.0,1.91653652],[109630.0,0.09076384]],[[109680.0,1.75835198],[109690.0,0.36093688],[109700.0,0.29570373],[109710.0,1.60540978],[109720.0,1.07940013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335803344,[[109630.0,0.01539182],[109620.0,0.07429677],[109610.0,0.16380174],[109600.0,0.87325914],[109590.0,0.76005888]],[[109640.0,1.6336559],[109650.0,0.65898486],[109660.0,0.07030618],[109670.0,1.57437118],[109680.0,1.18172299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335895408,[[109680.0,0.90086233],[109670.0,0.82339676],[109660.0,0.8174952],[109650.0,0.93208586],[109640.0,0.46794099]],[[109690.0,0.2869815],[109700.0,0.69283208],[109710.0,0.93839312],[109720.0,0.3608],[109730.0,0.4555051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335921040,[[109680.0,0.29742777],[109670.0,0.42788753],[109660.0,0.52184323],[109650.0,1.50061795],[109640.0,0.54135327]],[[109690.0,1.18458683],[109700.0,0.64319208],[109710.0,0.44706779],[109720.0,0.54007168],[109730.0,0.11269011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748335986403,[[109670.0,1.15898145],[109660.0,0.67296643],[109650.0,1.05628366],[109640.0,0.95543285],[109630.0,2.86097785]],[[109680.0,0.2171804],[109690.0,0.2439754],[109700.0,0.89489688],[109710.0,0.88259881],[109720.0,1.61629629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336009622,[[109670.0,0.53766314],[109660.0,0.65109485],[109650.0,1.68652935],[109640.0,0.49565198],[109630.0,2.49812222]],[[109680.0,1.0499204],[109690.0,1.10352073],[109700.0,0.10013688],[109710.0,0.46485929],[109720.0,1.11847758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336085163,[[109680.0,1.51558861],[109670.0,0.66985362],[109660.0,0.4579531],[109650.0,2.29718394],[109640.0,1.8210771]],[[109690.0,0.44484],[109700.0,0.3811532],[109710.0,0.796621],[109720.0,1.70988116],[109730.0,0.56819891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336125684,[[109680.0,0.12671333],[109670.0,0.00642422],[109660.0,0.05292643],[109650.0,1.20382838],[109640.0,0.8314656]],[[109690.0,1.66558133],[109700.0,0.75836818],[109710.0,0.08465446],[109720.0,1.61124573],[109730.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336181925,[[109680.0,0.37254413],[109670.0,0.15625639],[109660.0,0.57225854],[109650.0,0.69276366],[109640.0,0.81577284]],[[109690.0,1.85359741],[109700.0,1.30089648],[109710.0,0.22848844],[109720.0,1.10338026],[109730.0,2.1529019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336263980,[[109690.0,0.37356056],[109680.0,0.01218795],[109670.0,0.97358695],[109660.0,1.29085373],[109650.0,0.83056086]],[[109700.0,1.68820185],[109710.0,0.45205328],[109720.0,0.09375579],[109730.0,0.4555322],[109740.0,2.09985931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336270707,[[109690.0,0.37256056],[109680.0,0.01218795],[109670.0,1.42263037],[109660.0,0.90539595],[109650.0,0.95435745]],[[109700.0,1.67629382],[109710.0,0.5676969],[109720.0,0.09375579],[109730.0,0.56822231],[109740.0,2.24367546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336360174,[[109710.0,1.45389543],[109700.0,1.0977133],[109690.0,0.8658545],[109680.0,1.48381884],[109670.0,0.47470727]],[[109720.0,0.3051335],[109730.0,0.4557095],[109740.0,0.8237071],[109750.0,1.53236235],[109780.0,0.56798801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336417630,[[109730.0,0.66379805],[109720.0,0.61609798],[109710.0,0.95764723],[109700.0,1.60684622],[109690.0,0.50457753]],[[109740.0,0.2786004],[109750.0,1.36930958],[109760.0,0.3608],[109770.0,0.06585375],[109780.0,1.57322088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336436337,[[109760.0,0.38938694],[109750.0,0.40199484],[109740.0,0.50416446],[109730.0,1.54336712],[109720.0,1.04578034]],[[109770.0,1.02347446],[109780.0,1.08718203],[109790.0,1.04246573],[109800.0,0.54261873],[109810.0,0.52602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336484560,[[109740.0,0.23856507],[109730.0,0.00868291],[109720.0,0.99133923],[109710.0,1.39339318],[109700.0,0.49260183]],[[109750.0,1.46508756],[109760.0,0.67149693],[109770.0,0.05671209],[109780.0,0.54035644],[109790.0,1.15612992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336552013,[[109760.0,0.50269681],[109750.0,0.92361177],[109740.0,1.55205615],[109730.0,0.4855474],[109720.0,0.98430465]],[[109770.0,0.7771206],[109780.0,0.86715968],[109790.0,0.498522],[109800.0,0.54261953],[109810.0,0.59708246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336577940,[[109760.0,0.70099042],[109750.0,0.74464774],[109740.0,1.73342615],[109730.0,0.91688896],[109720.0,1.06607245]],[[109770.0,0.78147242],[109780.0,0.45199968],[109790.0,0.90436105],[109800.0,0.69374284],[109810.0,0.56858419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336631871,[[109760.0,1.25971573],[109750.0,1.53922706],[109740.0,0.49687369],[109730.0,1.08085386],[109720.0,1.06607245]],[[109770.0,0.2776502],[109780.0,0.59218428],[109790.0,0.3608],[109800.0,1.45925453],[109810.0,0.05685432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336668997,[[109790.0,1.69026284],[109780.0,1.20841516],[109770.0,0.11554973],[109760.0,1.46254876],[109750.0,0.89175985]],[[109800.0,0.46048061],[109810.0,0.20644685],[109820.0,0.77064],[109830.0,2.39620291],[109850.0,0.59694726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336733050,[[109760.0,0.32],[109750.0,0.00869926],[109740.0,0.29291168],[109730.0,1.68513693],[109720.0,0.5438]],[[109770.0,1.15279903],[109780.0,0.98524188],[109790.0,0.46449249],[109800.0,0.22013928],[109810.0,0.4551621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336786396,[[109770.0,2.503536],[109760.0,0.19422452],[109750.0,1.07956931],[109740.0,1.52944427],[109730.0,0.4644275]],[[109780.0,0.18237058],[109790.0,0.1667755],[109800.0,0.08740083],[109810.0,1.2316784],[109820.0,1.98612368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336801720,[[109780.0,1.73900818],[109770.0,0.92577862],[109760.0,0.48883294],[109750.0,1.55943243],[109740.0,1.04944427]],[[109790.0,0.275818],[109800.0,0.26963021],[109810.0,0.3608],[109820.0,1.98612368],[109880.0,0.14178024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336888281,[[109770.0,0.47494558],[109760.0,0.53625678],[109750.0,0.48140566],[109740.0,1.46499],[109730.0,0.47038701]],[[109780.0,0.21657218],[109790.0,0.9877084],[109800.0,0.44820083],[109810.0,0.52102584],[109820.0,2.07114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336894392,[[109770.0,0.47494558],[109760.0,0.53625678],[109750.0,1.02520566],[109740.0,0.88992],[109730.0,1.55000573]],[[109780.0,0.59629218],[109790.0,0.6031084],[109800.0,0.86274083],[109810.0,0.52102584],[109820.0,2.07114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336980881,[[109740.0,0.3838],[109730.0,0.44292443],[109720.0,0.37015265],[109710.0,1.23178905],[109700.0,1.82700678]],[[109750.0,1.40918762],[109760.0,0.6586421],[109770.0,0.66008051],[109780.0,1.61584814],[109790.0,0.56867159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748336995793,[[109720.0,0.55643747],[109710.0,0.81879475],[109700.0,0.81666715],[109690.0,1.13633379],[109670.0,2.482195]],[[109730.0,0.9859776],[109740.0,0.98660918],[109750.0,0.16796985],[109760.0,0.59737913],[109770.0,0.4553329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337051219,[[109730.0,1.03970416],[109720.0,0.96056078],[109710.0,1.1136504],[109700.0,1.03677605],[109690.0,0.05622146]],[[109740.0,0.6587833],[109750.0,1.00861498],[109760.0,0.48918693],[109770.0,0.455351],[109780.0,0.05690199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337140494,[[109750.0,1.08073205],[109740.0,1.40118017],[109730.0,0.12752872],[109720.0,1.39168237],[109710.0,1.07649753]],[[109760.0,0.7009824],[109770.0,0.53084298],[109780.0,0.89088545],[109790.0,0.52134059],[109800.0,0.28795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337198941,[[109750.0,1.09205195],[109740.0,1.70912943],[109730.0,0.06292204],[109720.0,1.00949762],[109710.0,1.68129101]],[[109760.0,0.2131699],[109770.0,0.76946583],[109780.0,0.77496],[109790.0,0.3699733],[109800.0,0.71501067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337252973,[[109750.0,0.42768882],[109740.0,0.86615689],[109730.0,1.27943424],[109720.0,0.56640796],[109710.0,1.82406051]],[[109760.0,0.75443535],[109770.0,0.95304038],[109780.0,0.46998199],[109790.0,0.54950554],[109800.0,0.81391047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337278605,[[109750.0,0.4063],[109740.0,0.38457589],[109730.0,0.46261048],[109720.0,1.76591623],[109710.0,0.59512454]],[[109760.0,1.57683535],[109770.0,0.65856583],[109780.0,0.14197013],[109790.0,0.4644374],[109800.0,0.77156107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337342343,[[109730.0,0.04],[109720.0,0.07367452],[109710.0,0.0532914],[109700.0,0.86375045],[109690.0,0.46359309]],[[109740.0,2.06483406],[109750.0,1.21555808],[109760.0,0.14197013],[109770.0,0.57082535],[109780.0,2.08228467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337379079,[[109690.0,0.1370263],[109680.0,0.02062054],[109670.0,0.02887963],[109660.0,0.88186908],[109650.0,0.53122551]],[[109700.0,0.75303605],[109710.0,1.47881095],[109720.0,0.05702277],[109730.0,0.54057424],[109740.0,0.6946221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337459652,[[109700.0,0.55268585],[109690.0,0.56797204],[109680.0,1.68618066],[109670.0,1.04464788],[109660.0,0.02423801]],[[109710.0,0.7402206],[109720.0,0.62615797],[109730.0,1.81305577],[109740.0,0.4554765],[109750.0,0.19888009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337486872,[[109700.0,0.14188513],[109690.0,0.18881041],[109680.0,0.51998685],[109670.0,0.63774105],[109660.0,0.84641348]],[[109710.0,1.0351006],[109720.0,0.55437873],[109730.0,1.12825715],[109740.0,1.06662501],[109750.0,1.96915965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337553598,[[109670.0,0.39602958],[109660.0,0.02009924],[109650.0,1.00985661],[109640.0,1.08375761],[109630.0,0.6334752]],[[109680.0,1.89775652],[109690.0,0.24601128],[109700.0,0.64094814],[109710.0,0.08516138],[109720.0,1.08027904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337573032,[[109670.0,0.34988749],[109660.0,0.10354396],[109650.0,0.33214048],[109640.0,1.16430649],[109630.0,1.02985738]],[[109680.0,1.70237125],[109690.0,0.59998553],[109700.0,1.57478178],[109710.0,0.22923262],[109720.0,1.10866617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337647284,[[109640.0,0.1373232],[109630.0,0.0429152],[109620.0,0.00136834],[109610.0,0.91936341],[109600.0,1.13911428]],[[109650.0,2.16885157],[109660.0,0.64205795],[109670.0,0.11354851],[109680.0,0.72228178],[109690.0,0.9532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337686934,[[109640.0,0.28984805],[109630.0,0.10604396],[109620.0,0.99068618],[109610.0,0.82318511],[109600.0,1.01079]],[[109650.0,1.57283321],[109660.0,0.19609657],[109670.0,1.53713563],[109680.0,0.80957876],[109690.0,0.9532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337725789,[[109580.0,0.13624789],[109570.0,0.04706902],[109560.0,0.0519227],[109550.0,1.09169356],[109540.0,0.40131137]],[[109590.0,1.98296472],[109600.0,0.18256028],[109610.0,0.05677425],[109620.0,0.55011497],[109630.0,1.53204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337784025,[[109570.0,0.53402859],[109560.0,1.0784576],[109550.0,0.98232024],[109540.0,0.47136937],[109530.0,0.62963146]],[[109580.0,0.27640178],[109590.0,0.31119384],[109600.0,0.80148],[109610.0,1.25310475],[109620.0,0.46985578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337789019,[[109570.0,0.31941337],[109560.0,0.75375466],[109550.0,1.62052816],[109540.0,0.52998556],[109530.0,0.50485654]],[[109580.0,0.69120178],[109590.0,0.66997608],[109600.0,0.3908],[109610.0,0.949079],[109620.0,0.68175434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337839663,[[109530.0,0.88445952],[109520.0,0.57811644],[109510.0,1.11149762],[109500.0,0.5756423],[109490.0,0.49857571]],[[109540.0,0.69156798],[109550.0,0.70210226],[109560.0,0.3608],[109570.0,0.9069839],[109580.0,1.17685563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337866890,[[109520.0,1.52116723],[109510.0,1.25791627],[109500.0,1.1352],[109490.0,1.21558986],[109480.0,0.46563025]],[[109530.0,0.22093942],[109540.0,0.21366188],[109550.0,0.4738],[109560.0,0.48762488],[109570.0,0.8259451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337913711,[[109520.0,1.44847415],[109510.0,1.16211861],[109500.0,0.11635112],[109490.0,1.3836468],[109480.0,0.62994908]],[[109530.0,0.00651182],[109540.0,0.00013688],[109550.0,0.349387],[109560.0,0.16082967],[109570.0,0.4903496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748337977486,[[109540.0,0.68703607],[109530.0,0.6226842],[109520.0,1.28263935],[109510.0,0.5196745],[109500.0,0.21729468]],[[109550.0,0.2816148],[109560.0,0.57582428],[109570.0,0.8968035],[109580.0,0.4561259],[109590.0,0.54460487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338058347,[[109540.0,0.5688119],[109530.0,0.623693],[109520.0,0.4064362],[109510.0,1.43039668],[109500.0,1.9179674]],[[109550.0,0.83764007],[109560.0,0.54342768],[109570.0,0.82524],[109580.0,0.59830218],[109590.0,1.06962287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338086960,[[109540.0,0.36026648],[109530.0,0.34952301],[109520.0,0.52236047],[109510.0,0.92184591],[109500.0,1.30650277]],[[109550.0,1.20271189],[109560.0,0.66849586],[109570.0,0.60661418],[109580.0,0.456128],[109590.0,2.21856221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338113483,[[109540.0,1.53810798],[109530.0,1.07155772],[109520.0,0.17500654],[109510.0,1.01801079],[109500.0,0.39892487]],[[109550.0,0.22100702],[109560.0,0.62622768],[109570.0,0.43311691],[109580.0,0.87374967],[109590.0,2.07420251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338164134,[[109550.0,0.42827616],[109540.0,0.6345625],[109530.0,0.41512759],[109520.0,0.86022606],[109510.0,0.38500532]],[[109560.0,1.59094317],[109570.0,0.5739745],[109580.0,0.06582268],[109590.0,2.07403671],[109600.0,0.69852193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338249405,[[109550.0,0.93354896],[109540.0,1.54595183],[109530.0,0.20887022],[109520.0,1.43372839],[109510.0,0.49191412]],[[109560.0,0.18473508],[109570.0,0.6590953],[109580.0,0.95580823],[109590.0,1.39584],[109600.0,0.64166658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338312166,[[109550.0,0.63355394],[109540.0,0.55540568],[109530.0,1.50298655],[109520.0,0.90272677],[109510.0,1.0490758]],[[109560.0,0.8101727],[109570.0,0.9681153],[109580.0,0.36519182],[109590.0,1.67289841],[109600.0,1.03897351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338381134,[[109550.0,1.35980655],[109540.0,1.60865326],[109530.0,0.36990893],[109520.0,2.4170298],[109510.0,0.0140358]],[[109560.0,0.3951134],[109570.0,0.5432769],[109580.0,0.77148],[109590.0,1.00306054],[109600.0,0.51291417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338436680,[[109550.0,0.44808658],[109540.0,1.94088597],[109530.0,0.38491631],[109520.0,0.9319835],[109510.0,1.56627182]],[[109560.0,0.39798522],[109570.0,0.5432716],[109580.0,1.19108],[109590.0,0.63785641],[109600.0,0.54134901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338442293,[[109550.0,0.21268679],[109540.0,0.39133412],[109530.0,1.35053403],[109520.0,0.85144338],[109510.0,1.25347182]],[[109560.0,1.16946522],[109570.0,0.5432716],[109580.0,0.47642967],[109590.0,0.66629125],[109600.0,0.56978384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338534490,[[109550.0,1.37165308],[109540.0,1.00473422],[109530.0,0.78990489],[109520.0,0.99918384],[109510.0,1.07699574]],[[109560.0,0.00425688],[109570.0,0.3504243],[109580.0,0.3608],[109590.0,0.5576002],[109600.0,1.9886445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338575229,[[109550.0,2.79280093],[109540.0,0.55204888],[109530.0,0.12500751],[109520.0,2.52982384],[109510.0,0.04199574]],[[109560.0,0.2862056],[109570.0,0.29835102],[109580.0,0.77148],[109590.0,0.89936424],[109600.0,0.59821868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338638877,[[109580.0,1.84904136],[109570.0,0.49095302],[109560.0,0.49984717],[109550.0,0.56130214],[109540.0,1.54399938]],[[109590.0,0.00912],[109600.0,0.03183688],[109610.0,0.93132715],[109620.0,0.36973462],[109630.0,0.45413437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338718935,[[109570.0,0.50984381],[109560.0,0.68148764],[109550.0,1.21746966],[109540.0,0.7564275],[109530.0,1.51194444]],[[109580.0,1.0589436],[109590.0,0.71893556],[109600.0,0.42707968],[109610.0,1.57589401],[109620.0,0.61133934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338771974,[[109570.0,0.65995262],[109560.0,0.69200306],[109550.0,1.04508408],[109540.0,0.8062651],[109530.0,0.59362613]],[[109580.0,0.80982951],[109590.0,0.9504784],[109600.0,0.42707968],[109610.0,0.54129401],[109620.0,0.72718525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338820705,[[109560.0,0.74815191],[109550.0,0.571884],[109540.0,1.09649166],[109530.0,0.96789533],[109520.0,0.53962923]],[[109570.0,0.80880681],[109580.0,0.54339448],[109590.0,0.88356591],[109600.0,0.52224083],[109610.0,0.08538075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338868649,[[109560.0,1.56312989],[109550.0,0.96389842],[109540.0,0.02992575],[109530.0,1.01352253],[109520.0,1.59215326]],[[109570.0,0.03522],[109580.0,0.35233158],[109590.0,0.55812591],[109600.0,0.41567853],[109610.0,0.4177205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748338962916,[[109560.0,1.03084483],[109550.0,0.77993415],[109540.0,1.83586583],[109530.0,0.73884591],[109520.0,0.49024839]],[[109570.0,0.80867071],[109580.0,0.54339648],[109590.0,0.47664591],[109600.0,0.46509606],[109610.0,1.00388178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339033488,[[109480.0,0.35000009],[109470.0,0.03357024],[109460.0,0.08303891],[109450.0,0.32688464],[109440.0,0.93817975]],[[109490.0,2.21520341],[109500.0,0.36127499],[109510.0,0.4902128],[109520.0,0.01007868],[109530.0,1.1266712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339054796,[[109470.0,0.58905669],[109460.0,0.2764393],[109450.0,0.045666],[109440.0,1.32218064],[109430.0,0.82798166]],[[109480.0,1.0215142],[109490.0,0.978529],[109500.0,1.16483367],[109510.0,0.9540128],[109520.0,0.52220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339101743,[[109580.0,2.20806152],[109570.0,0.32320704],[109560.0,1.07842971],[109550.0,0.8362442],[109540.0,0.47458925]],[[109590.0,0.2531514],[109600.0,0.26735718],[109620.0,0.0455953],[109630.0,1.45467798],[109640.0,0.3699798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339147781,[[109710.0,1.27416806],[109700.0,0.5298861],[109690.0,0.45730839],[109680.0,1.11787506],[109670.0,0.58245921]],[[109720.0,0.0045287],[109730.0,0.182206],[109740.0,0.1530954],[109750.0,0.0328],[109760.0,0.0455382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339165201,[[109750.0,1.19640027],[109740.0,0.57501888],[109730.0,0.0139242],[109720.0,1.3355996],[109710.0,2.24614481]],[[109760.0,0.41575195],[109770.0,0.30354568],[109780.0,0.8031107],[109790.0,0.05825991],[109800.0,1.70208669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339229061,[[109760.0,0.09230003],[109750.0,0.38928213],[109740.0,0.6258965],[109730.0,0.57256039],[109720.0,0.06067548]],[[109770.0,1.84978759],[109780.0,0.78849261],[109790.0,0.01529309],[109800.0,2.31550004],[109810.0,2.09976806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339272603,[[109750.0,0.002],[109740.0,0.20732415],[109730.0,0.12671961],[109720.0,0.24176735],[109710.0,0.5953627]],[[109760.0,1.81993019],[109770.0,1.28671406],[109780.0,3.48758425],[109790.0,0.01366701],[109800.0,0.87007693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339311438,[[109750.0,0.05181835],[109740.0,0.17214107],[109730.0,0.03666692],[109720.0,0.88879373],[109710.0,0.64836301]],[[109760.0,2.65365943],[109770.0,1.29315694],[109780.0,2.11275254],[109790.0,0.61106245],[109800.0,0.87009748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339394218,[[109690.0,1.27947745],[109680.0,0.68171466],[109670.0,0.21703096],[109660.0,2.07228808],[109650.0,0.13874474]],[[109700.0,0.69842729],[109710.0,0.74166974],[109720.0,0.44027585],[109730.0,2.06382408],[109740.0,0.71284804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339460865,[[109720.0,1.55657526],[109710.0,1.61992538],[109700.0,1.18197471],[109690.0,1.52857173],[109680.0,0.58463639]],[[109730.0,0.03452],[109740.0,0.06983688],[109750.0,0.7288923],[109760.0,0.0455368],[109770.0,0.3621672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339477378,[[109760.0,0.8634572],[109750.0,1.20659101],[109740.0,0.66206672],[109730.0,0.68559486],[109720.0,0.02011233]],[[109770.0,0.4289385],[109780.0,0.41937143],[109790.0,1.56825776],[109800.0,1.53429688],[109810.0,0.61138519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339524133,[[109760.0,1.19362104],[109750.0,0.65226163],[109740.0,1.07971467],[109730.0,1.16075358],[109720.0,0.58360599]],[[109770.0,0.6331177],[109780.0,0.20302948],[109790.0,1.00374291],[109800.0,0.60407808],[109810.0,1.9859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339576362,[[109770.0,0.09013688],[109760.0,0.30348554],[109750.0,0.61379492],[109740.0,0.14047832],[109730.0,1.39995818]],[[109780.0,1.5264943],[109790.0,0.6713604],[109800.0,0.23519207],[109810.0,1.61090977],[109820.0,0.64119799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339623516,[[109770.0,0.27135612],[109760.0,0.31703104],[109750.0,0.84099086],[109740.0,0.51718468],[109730.0,1.46774883]],[[109780.0,1.64356545],[109790.0,0.68507845],[109800.0,1.3511122],[109810.0,0.46424458],[109820.0,1.29548037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339667977,[[109890.0,1.3049064],[109880.0,0.18208568],[109870.0,0.43647498],[109860.0,0.85959842],[109850.0,0.47213472]],[[109900.0,0.76428802],[109910.0,0.18204928],[109920.0,1.4958],[109930.0,0.58985911],[109940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339705934,[[109910.0,1.4447868],[109900.0,0.96980789],[109890.0,0.02330094],[109880.0,1.44865663],[109870.0,0.4807519]],[[109920.0,0.06576572],[109930.0,0.18201488],[109940.0,0.5900681],[109950.0,0.04682638],[109960.0,1.24294462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339726140,[[109910.0,1.56743535],[109900.0,0.72526685],[109890.0,0.5137359],[109880.0,1.47361644],[109870.0,0.59508913]],[[109920.0,0.2464028],[109930.0,0.57684208],[109940.0,0.46136],[109950.0,0.05238869],[109960.0,1.69939515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339775379,[[109910.0,0.58258331],[109900.0,0.37896674],[109890.0,0.51280351],[109880.0,0.27882894],[109870.0,1.05428515]],[[109920.0,1.9302228],[109930.0,0.7016439],[109940.0,1.47754283],[109950.0,1.19857058],[109960.0,0.59396437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339865450,[[109900.0,0.2933948],[109890.0,0.57141804],[109880.0,0.71532808],[109870.0,0.7327109],[109860.0,1.08346244]],[[109910.0,1.58779918],[109920.0,0.475982],[109930.0,0.40763402],[109940.0,1.61134519],[109950.0,0.23128549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339903482,[[109900.0,0.28014123],[109890.0,0.08431001],[109880.0,0.96429359],[109870.0,0.64664672],[109860.0,0.44946025]],[[109910.0,2.10974303],[109920.0,1.507982],[109930.0,0.15834559],[109940.0,0.71913666],[109950.0,1.26745869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748339988540,[[109860.0,1.2039164],[109850.0,0.79996689],[109840.0,0.40964],[109830.0,1.44023195],[109820.0,0.81344778]],[[109870.0,0.66971422],[109880.0,0.6617973],[109890.0,0.49655024],[109900.0,0.3608],[109910.0,0.59345174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340046382,[[109870.0,0.17583987],[109860.0,0.27423402],[109850.0,0.67526207],[109840.0,1.0386],[109830.0,0.63168424]],[[109880.0,1.25223762],[109890.0,1.11003088],[109900.0,0.00623063],[109910.0,0.57990928],[109920.0,1.48807075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340054001,[[109870.0,0.39307425],[109860.0,0.43127799],[109850.0,0.51103145],[109840.0,1.20308975],[109830.0,0.59632206]],[[109880.0,1.80530137],[109890.0,0.65950401],[109900.0,0.00623063],[109910.0,0.57990928],[109920.0,1.74272397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340137880,[[109860.0,0.49752796],[109850.0,0.30077881],[109840.0,0.27824694],[109830.0,0.7970571],[109820.0,1.38472]],[[109870.0,1.82119817],[109880.0,0.1819576],[109890.0,1.85574782],[109900.0,0.1456201],[109910.0,1.16146978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340217631,[[109860.0,0.63684499],[109850.0,0.64828153],[109840.0,0.69030366],[109830.0,1.20065306],[109820.0,0.6266925]],[[109870.0,0.59027442],[109880.0,0.26727818],[109890.0,1.50625418],[109900.0,0.6005795],[109910.0,1.16165448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340229451,[[109860.0,0.15856187],[109850.0,0.21703125],[109840.0,0.39116251],[109830.0,1.05166123],[109820.0,1.02758225]],[[109870.0,2.24045817],[109880.0,0.26713799],[109890.0,1.14920636],[109900.0,0.69856909],[109910.0,1.10557188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340341562,[[109860.0,0.25802518],[109850.0,0.20636028],[109840.0,0.88259373],[109830.0,0.3420175],[109820.0,0.96737066]],[[109870.0,0.96361817],[109880.0,0.5427576],[109890.0,1.2593522],[109900.0,0.6004175],[109910.0,1.16285845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340390805,[[109860.0,0.23125704],[109850.0,0.0188935],[109840.0,0.43219979],[109830.0,0.8607014],[109820.0,1.22856557]],[[109870.0,2.10535817],[109880.0,0.5427576],[109890.0,1.2593522],[109900.0,0.6004175],[109910.0,0.46978622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340440146,[[109850.0,0.23793644],[109840.0,0.0188935],[109830.0,0.74660607],[109820.0,0.87823736],[109810.0,1.18016133]],[[109860.0,1.56287842],[109870.0,0.96167108],[109880.0,0.54019204],[109890.0,1.26058156],[109900.0,1.0980175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340465593,[[109820.0,0.37866652],[109810.0,0.05406182],[109800.0,1.23905741],[109790.0,0.9604479],[109780.0,1.09720608]],[[109830.0,1.81436743],[109840.0,0.34822546],[109850.0,1.13580078],[109860.0,0.4549889],[109870.0,0.56645907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340527635,[[109820.0,0.08415539],[109810.0,0.22978134],[109800.0,0.41712099],[109790.0,1.0823693],[109780.0,0.38318984]],[[109830.0,2.1481518],[109840.0,1.32643175],[109850.0,0.15287699],[109860.0,0.68708436],[109870.0,0.65041957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340629820,[[109820.0,1.75669065],[109810.0,1.1829177],[109800.0,1.00648312],[109790.0,1.48837583],[109780.0,0.46907906]],[[109830.0,0.30344082],[109840.0,0.95268128],[109850.0,0.3608],[109860.0,0.96175859],[109890.0,1.62812313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340678558,[[109820.0,1.66998112],[109810.0,1.49743397],[109800.0,0.74176982],[109790.0,1.10631204],[109780.0,1.1047183]],[[109830.0,0.888989],[109840.0,0.18216128],[109850.0,0.88652437],[109860.0,0.91003859],[109880.0,1.59890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340736699,[[109800.0,0.46077899],[109790.0,0.20769777],[109780.0,0.17663632],[109770.0,1.39732814],[109760.0,0.93176488]],[[109810.0,2.09574647],[109820.0,0.63375451],[109830.0,1.25967594],[109840.0,0.73242392],[109850.0,0.66404063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340790353,[[109800.0,0.27086821],[109790.0,0.11337144],[109780.0,0.65865829],[109770.0,0.95061882],[109760.0,0.40780543]],[[109810.0,2.10102647],[109820.0,0.6602643],[109830.0,1.14816437],[109840.0,0.73242392],[109850.0,0.66404063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340849104,[[109790.0,0.38599457],[109780.0,0.69056688],[109770.0,0.64525269],[109760.0,1.37233658],[109750.0,0.96159096]],[[109800.0,1.91674951],[109810.0,0.5428735],[109820.0,0.11301528],[109830.0,1.74264254],[109840.0,0.13663049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340911154,[[109840.0,1.19287707],[109830.0,1.38469898],[109820.0,1.42451314],[109810.0,1.55441604],[109800.0,0.57192292]],[[109850.0,0.2190961],[109860.0,0.61916748],[109870.0,0.4479307],[109880.0,0.50421708],[109890.0,1.96368457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748340946875,[[109850.0,1.55240752],[109840.0,1.88283579],[109830.0,0.38692005],[109820.0,1.04221767],[109810.0,1.16090742]],[[109860.0,0.0046487],[109870.0,0.921416],[109880.0,0.05579043],[109890.0,0.97982851],[109900.0,0.55863753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341016834,[[109850.0,2.20830047],[109840.0,1.14771975],[109830.0,1.16134531],[109820.0,0.92647652],[109810.0,0.4551168]],[[109860.0,0.6011388],[109870.0,0.5460765],[109880.0,0.11673039],[109890.0,0.92548957],[109900.0,0.92478379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341142111,[[109850.0,1.41734562],[109840.0,1.38763604],[109830.0,0.71345007],[109820.0,0.9251107],[109810.0,1.54009376]],[[109860.0,1.0093186],[109870.0,0.29733877],[109880.0,0.81762813],[109890.0,1.01767133],[109900.0,0.22428621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341177929,[[109850.0,1.39016889],[109840.0,0.74789514],[109830.0,1.1635771],[109820.0,0.9658],[109810.0,1.54010593]],[[109860.0,1.0094786],[109870.0,0.65813877],[109880.0,0.5416043],[109890.0,1.04474051],[109900.0,0.70749741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341221165,[[109850.0,1.33904817],[109840.0,0.81216011],[109830.0,1.41936047],[109820.0,0.92646617],[109810.0,1.45365698]],[[109860.0,1.12534297],[109870.0,0.19119269],[109880.0,0.9081643],[109890.0,1.04474051],[109900.0,1.73055302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341268095,[[109810.0,0.3844],[109800.0,0.01730481],[109790.0,0.6339392],[109780.0,0.95189152],[109770.0,1.71783264]],[[109820.0,1.78181524],[109830.0,0.66120004],[109840.0,0.11376049],[109850.0,0.59852587],[109860.0,1.8613323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341321538,[[109810.0,0.41284564],[109800.0,1.09919785],[109790.0,0.62465392],[109780.0,0.53190767],[109770.0,1.84618689]],[[109820.0,2.46089019],[109830.0,0.74504408],[109840.0,0.47456049],[109850.0,0.59852587],[109860.0,0.90612613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341401095,[[109810.0,0.52569361],[109800.0,0.67376726],[109790.0,0.9185147],[109780.0,0.59828802],[109770.0,1.1965291]],[[109820.0,1.8244543],[109830.0,0.6898735],[109840.0,0.1421643],[109850.0,1.69559438],[109860.0,0.11538996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341417412,[[109810.0,0.39286882],[109800.0,0.19408996],[109790.0,0.68768549],[109780.0,1.40432662],[109770.0,1.06907387]],[[109820.0,1.97042426],[109830.0,0.7717968],[109840.0,0.14353082],[109850.0,1.69559438],[109860.0,0.85431036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341474743,[[109800.0,0.39693688],[109780.0,0.10073701],[109770.0,0.99936166],[109760.0,1.29846886],[109750.0,0.72837218]],[[109810.0,1.37726329],[109820.0,1.67836796],[109830.0,0.88502502],[109840.0,1.03420652],[109850.0,0.74793816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341549603,[[109800.0,0.1727334],[109790.0,0.1549574],[109780.0,0.93009002],[109770.0,1.14666634],[109760.0,0.64171449]],[[109810.0,2.04457961],[109820.0,1.70357658],[109830.0,0.11552684],[109840.0,0.72400181],[109850.0,0.20802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341554505,[[109800.0,0.37124965],[109790.0,0.33203157],[109780.0,0.67234595],[109770.0,1.05382085],[109760.0,0.79514959]],[[109810.0,1.98405961],[109820.0,0.67053658],[109830.0,1.29077387],[109840.0,0.58171478],[109850.0,0.20802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341640982,[[109800.0,0.567896],[109790.0,0.93177734],[109780.0,0.66194623],[109770.0,1.59343749],[109760.0,1.75900546]],[[109810.0,1.13045488],[109820.0,1.08088496],[109830.0,0.59015718],[109840.0,0.72536815],[109850.0,0.20802908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341664406,[[109800.0,0.57538765],[109790.0,0.11235795],[109780.0,1.11557953],[109770.0,0.87183629],[109760.0,0.65794625]],[[109810.0,2.33791918],[109820.0,0.6580544],[109830.0,0.25781387],[109840.0,0.78211114],[109850.0,0.96162996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341721939,[[109820.0,1.0124141],[109810.0,0.8427238],[109800.0,0.94735821],[109790.0,1.10234944],[109780.0,2.14764896]],[[109830.0,0.86742698],[109840.0,2.1589456],[109850.0,0.44564089],[109860.0,0.12208885],[109870.0,1.6439092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341798701,[[109820.0,0.89744895],[109810.0,0.81351587],[109800.0,0.14155036],[109790.0,1.77423135],[109780.0,1.11480896]],[[109830.0,1.83667733],[109840.0,1.26686499],[109850.0,0.47528731],[109860.0,1.7532973],[109870.0,0.6675898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341821227,[[109820.0,1.49195277],[109810.0,1.38223968],[109800.0,0.32918792],[109790.0,0.98427848],[109780.0,0.05244203]],[[109830.0,0.0617287],[109840.0,1.6085771],[109850.0,0.11672198],[109860.0,1.99200347],[109870.0,0.94423429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341865954,[[109800.0,0.45424793],[109790.0,0.10313934],[109780.0,0.75408619],[109770.0,1.04251297],[109760.0,1.07407555]],[[109810.0,1.5198379],[109820.0,0.69462933],[109830.0,0.11540991],[109840.0,1.83904803],[109850.0,1.35870759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341898176,[[109800.0,0.42476483],[109790.0,0.10050458],[109780.0,0.13063348],[109770.0,0.92143069],[109760.0,1.37458769]],[[109810.0,2.30816855],[109820.0,1.35732927],[109830.0,0.43132952],[109840.0,1.69678981],[109850.0,0.78202335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748341981745,[[109800.0,0.41059525],[109790.0,0.01052366],[109780.0,0.94366016],[109770.0,0.96149114],[109760.0,0.54686078]],[[109810.0,2.04877855],[109820.0,0.33592956],[109830.0,1.29060917],[109840.0,1.4550502],[109850.0,0.696595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342036075,[[109800.0,0.41069541],[109790.0,0.00788698],[109780.0,0.01052366],[109770.0,0.95437006],[109760.0,0.47684105]],[[109810.0,2.21084394],[109820.0,0.29712956],[109830.0,1.03305688],[109840.0,1.59734287],[109850.0,1.1516332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342080199,[[109800.0,0.40220677],[109790.0,1.10010451],[109780.0,0.38710876],[109770.0,1.61399072],[109760.0,1.16116678]],[[109810.0,1.52094415],[109820.0,0.66533815],[109830.0,1.23374947],[109840.0,1.56875474],[109850.0,0.59716887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342122141,[[109800.0,0.43717097],[109790.0,0.2878147],[109780.0,0.74975746],[109770.0,0.58169961],[109760.0,1.88939541]],[[109810.0,1.85038643],[109820.0,0.30052682],[109830.0,0.22923227],[109840.0,2.63138713],[109850.0,0.6540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342158994,[[109800.0,0.53522893],[109790.0,0.20616088],[109780.0,0.57106456],[109770.0,1.06955484],[109760.0,1.81228018]],[[109810.0,1.99338589],[109820.0,0.32832962],[109830.0,1.2905384],[109840.0,1.65541146],[109850.0,0.4550382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342236432,[[109790.0,0.35761332],[109780.0,0.50833618],[109770.0,0.72368672],[109760.0,1.69069988],[109750.0,0.61721071]],[[109800.0,1.40312868],[109810.0,1.0231406],[109820.0,0.08530174],[109830.0,0.68419829],[109840.0,1.17501067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342281565,[[109790.0,0.69445535],[109780.0,0.35559435],[109770.0,1.06366454],[109760.0,1.74652],[109750.0,0.72574934]],[[109800.0,1.2414946],[109810.0,1.11372478],[109820.0,0.06699762],[109830.0,1.5733718],[109840.0,0.57011642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342308284,[[109790.0,0.42835273],[109780.0,0.55334435],[109770.0,0.48608824],[109760.0,1.30774514],[109750.0,1.05895039]],[[109800.0,1.85933131],[109810.0,0.64191578],[109820.0,0.12377936],[109830.0,1.74556144],[109840.0,0.45641188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342386834,[[109790.0,0.612247],[109780.0,0.61425327],[109770.0,0.50257851],[109760.0,1.74249876],[109750.0,0.92814433]],[[109800.0,1.78856956],[109810.0,0.64191578],[109820.0,0.12241254],[109830.0,1.74556144],[109840.0,0.6540403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342431787,[[109790.0,0.45543322],[109780.0,0.41599356],[109770.0,0.76623154],[109760.0,0.96232902],[109750.0,1.28511686]],[[109800.0,2.36916956],[109810.0,0.28111578],[109820.0,0.12241254],[109830.0,1.74995326],[109840.0,0.6540403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342494929,[[109750.0,0.8321524],[109740.0,0.19132117],[109730.0,0.50014162],[109720.0,1.7387562],[109710.0,1.14464232]],[[109760.0,1.3856905],[109770.0,1.81200115],[109780.0,0.08520257],[109790.0,0.58540768],[109800.0,0.46960888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342556892,[[109750.0,0.58789669],[109740.0,0.13045224],[109730.0,0.48641117],[109720.0,0.94661575],[109710.0,1.1453141]],[[109760.0,2.25493803],[109770.0,0.42069041],[109780.0,1.17522438],[109790.0,0.6542637],[109800.0,0.7827913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342574595,[[109700.0,0.53944906],[109690.0,0.3189646],[109680.0,0.36216762],[109670.0,1.22257855],[109660.0,0.75647699]],[[109710.0,1.3844536],[109720.0,0.61535849],[109730.0,0.12997907],[109740.0,1.60205243],[109750.0,0.69933863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342636663,[[109680.0,1.80052703],[109670.0,1.16736705],[109660.0,1.03376],[109650.0,1.05132599],[109640.0,0.52434312]],[[109690.0,0.2946064],[109700.0,0.54707168],[109720.0,0.53483064],[109730.0,1.30892378],[109740.0,0.58279955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342692884,[[109680.0,1.99024298],[109670.0,0.79705703],[109650.0,2.81770235],[109640.0,0.50850572],[109610.0,0.08445502]],[[109690.0,0.11194],[109700.0,0.72929498],[109710.0,0.11561687],[109720.0,0.8017966],[109730.0,0.91090043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342728914,[[109680.0,1.22360195],[109670.0,0.74765805],[109660.0,0.18813145],[109650.0,1.15271771],[109640.0,0.9516349]],[[109690.0,0.2940862],[109700.0,0.13683188],[109710.0,0.3608],[109720.0,0.52197357],[109730.0,0.55010043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342824704,[[109680.0,1.98193305],[109670.0,0.21913182],[109660.0,0.17936272],[109650.0,1.03710084],[109640.0,1.02014312]],[[109690.0,0.04704],[109700.0,0.03233688],[109710.0,0.6797295],[109720.0,0.60725925],[109730.0,0.46618268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342827707,[[109680.0,1.86572346],[109670.0,0.33534697],[109660.0,0.2923259],[109650.0,1.48023002],[109640.0,0.4558349]],[[109690.0,0.04704],[109700.0,0.29074928],[109710.0,0.4519225],[109720.0,0.56170245],[109730.0,0.51173508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342916976,[[109710.0,1.34011689],[109700.0,0.54317728],[109690.0,0.08554899],[109680.0,1.26539684],[109650.0,0.78780593]],[[109720.0,0.2484166],[109730.0,0.33152868],[109740.0,0.45548301],[109750.0,0.8162308],[109760.0,0.12789676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748342967922,[[109730.0,1.24589546],[109720.0,0.56948833],[109710.0,0.23012075],[109700.0,0.99393284],[109690.0,0.12492332]],[[109740.0,0.2774787],[109750.0,0.18231158],[109760.0,0.47641687],[109770.0,0.91058032],[109790.0,0.56916212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343007444,[[109730.0,0.60972164],[109720.0,0.5642393],[109710.0,0.66818357],[109700.0,0.95696514],[109690.0,0.0459051]],[[109740.0,0.2789787],[109750.0,0.65872855],[109760.0,0.3608],[109770.0,0.66539719],[109780.0,0.11390802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343073479,[[109760.0,1.1797711],[109750.0,0.68552668],[109740.0,0.2119052],[109730.0,1.16309914],[109720.0,0.50836989]],[[109770.0,0.2481491],[109780.0,0.33097785],[109790.0,0.41907624],[109800.0,0.88149819],[109810.0,0.58262124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343153339,[[109760.0,0.64170505],[109750.0,0.45562103],[109740.0,0.6301459],[109730.0,0.97245847],[109720.0,0.92724962]],[[109770.0,0.76026597],[109780.0,0.62849199],[109790.0,0.11390802],[109800.0,1.52991825],[109810.0,0.66863698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343216995,[[109760.0,0.35789182],[109750.0,0.38134863],[109740.0,0.51325124],[109730.0,1.06495452],[109720.0,0.16303792]],[[109770.0,1.26285056],[109780.0,1.154569],[109790.0,0.14183907],[109800.0,1.08921585],[109810.0,0.47006231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343277337,[[109760.0,0.32952283],[109750.0,0.45034099],[109740.0,0.47641687],[109730.0,0.68529126],[109720.0,0.86306232]],[[109770.0,1.60474011],[109780.0,0.18226098],[109790.0,0.11527522],[109800.0,2.44762138],[109810.0,0.46869512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343308858,[[109760.0,0.22568602],[109750.0,0.42007038],[109740.0,0.15772908],[109730.0,1.16584319],[109720.0,0.58461219]],[[109770.0,2.04291698],[109780.0,0.296169],[109790.0,0.14320627],[109800.0,2.61997385],[109810.0,0.75346517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343409343,[[109740.0,0.38840706],[109730.0,0.12615824],[109720.0,0.28912204],[109710.0,0.97676627],[109700.0,0.57350888]],[[109750.0,1.62631022],[109760.0,0.65988194],[109770.0,0.72709408],[109780.0,0.4552871],[109790.0,1.87134235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343470194,[[109740.0,0.05439182],[109720.0,0.01839231],[109710.0,0.17141824],[109700.0,0.41144568],[109690.0,0.58376893]],[[109750.0,2.00276879],[109760.0,0.29753917],[109770.0,1.78857594],[109780.0,0.65402377],[109790.0,0.69581607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343503739,[[109740.0,0.19957723],[109730.0,0.07673688],[109720.0,0.1229551],[109710.0,0.73980857],[109700.0,0.51994761]],[[109750.0,2.02971099],[109760.0,1.41591663],[109770.0,0.11561687],[109780.0,0.74021915],[109790.0,1.06449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343545762,[[109740.0,0.40779236],[109730.0,0.51451339],[109720.0,0.39656462],[109710.0,1.68089967],[109700.0,0.16764039]],[[109750.0,1.17454127],[109760.0,1.82723079],[109770.0,0.22954144],[109780.0,0.59715187],[109790.0,0.4552602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343597306,[[109740.0,0.46023255],[109730.0,0.46361359],[109720.0,0.38176815],[109710.0,0.8924225],[109700.0,0.41983722]],[[109750.0,1.07980322],[109760.0,0.63773077],[109770.0,0.22949073],[109780.0,2.12873512],[109790.0,0.4552602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343668671,[[109710.0,0.35375945],[109700.0,0.00136731],[109690.0,0.53768521],[109680.0,0.82994705],[109670.0,1.3588629]],[[109720.0,1.36661613],[109730.0,0.62847357],[109740.0,0.1169844],[109750.0,0.58291367],[109760.0,1.69866862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343729214,[[109710.0,0.3459212],[109700.0,0.08313999],[109690.0,0.11561687],[109680.0,1.11518115],[109670.0,0.42946867]],[[109720.0,2.03773856],[109730.0,0.296116],[109740.0,1.79055655],[109750.0,0.46914395],[109760.0,0.66506862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343760051,[[109680.0,0.3],[109670.0,0.05986766],[109660.0,0.11561687],[109650.0,1.15526305],[109640.0,0.58820174]],[[109690.0,1.84799711],[109700.0,0.32481948],[109710.0,0.68496739],[109720.0,0.4989677],[109730.0,1.86994028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343841502,[[109650.0,1.91558988],[109640.0,0.69451151],[109630.0,0.56222713],[109620.0,1.91233277],[109610.0,1.87914225]],[[109660.0,0.03502],[109670.0,0.66027408],[109680.0,0.1367151],[109690.0,0.58164543],[109700.0,1.44192992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343847004,[[109650.0,1.69480229],[109640.0,0.62471035],[109630.0,0.59744663],[109620.0,1.42480325],[109610.0,2.04749828]],[[109660.0,0.03502],[109670.0,0.70560858],[109680.0,0.1367168],[109690.0,0.57213687],[109700.0,1.39636802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343918170,[[109660.0,0.1823134],[109650.0,1.64333888],[109640.0,0.98802194],[109630.0,0.61238713],[109620.0,2.46385898]],[[109670.0,0.03113688],[109690.0,0.2779441],[109700.0,0.56055791],[109720.0,1.39608782],[109730.0,1.06687832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748343997528,[[109680.0,1.19450566],[109670.0,0.54460053],[109660.0,0.53238154],[109650.0,1.35335425],[109640.0,0.57210639]],[[109690.0,0.6307436],[109700.0,0.20139923],[109710.0,0.57213687],[109720.0,0.41676152],[109730.0,0.11376972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344031449,[[109680.0,1.06953217],[109670.0,0.65402885],[109660.0,0.56239],[109650.0,1.39001599],[109640.0,1.14998985]],[[109690.0,0.6932836],[109700.0,0.2538169],[109710.0,0.457],[109720.0,0.51163648],[109730.0,0.4555075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344117519,[[109680.0,1.41538867],[109670.0,1.26717227],[109650.0,1.12336743],[109640.0,1.02131331],[109620.0,1.83665821]],[[109690.0,0.00112],[109700.0,0.62953183],[109710.0,1.2983807],[109720.0,0.51725497],[109730.0,0.4063512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344138030,[[109680.0,1.63887894],[109670.0,1.16568029],[109650.0,1.07866213],[109640.0,0.95303392],[109630.0,0.25004296]],[[109690.0,0.0946],[109700.0,0.41614483],[109710.0,0.4145668],[109720.0,0.12465497],[109730.0,0.54808508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344202369,[[109750.0,1.75563764],[109740.0,0.62252528],[109730.0,0.56079466],[109720.0,1.57484455],[109710.0,0.57314963]],[[109760.0,0.001],[109770.0,0.09333688],[109790.0,0.4518545],[109800.0,1.07593433],[109810.0,1.68386046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344244507,[[109790.0,1.12582248],[109780.0,0.65356991],[109770.0,0.49826654],[109760.0,1.96274971],[109750.0,0.58509325]],[[109800.0,0.82677718],[109810.0,0.1820667],[109820.0,0.65079263],[109830.0,0.50179524],[109840.0,1.67308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344294432,[[109690.0,0.84086435],[109680.0,0.58397146],[109670.0,0.38012415],[109660.0,0.9891468],[109650.0,0.14547406]],[[109700.0,2.0954475],[109710.0,0.61712345],[109720.0,0.64132531],[109730.0,0.53699915],[109740.0,0.54125922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344332063,[[109690.0,0.46326075],[109680.0,0.46245984],[109670.0,0.35285051],[109660.0,0.83581171],[109650.0,0.51832248]],[[109700.0,1.55230935],[109710.0,0.7660046],[109720.0,1.66054063],[109730.0,0.59758802],[109740.0,0.65573707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344380296,[[109660.0,0.72070937],[109650.0,0.5602044],[109640.0,0.49482376],[109630.0,1.06775025],[109620.0,0.65231274]],[[109670.0,0.5859173],[109680.0,0.63192511],[109690.0,1.19603817],[109700.0,1.14762519],[109710.0,0.60685566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344407817,[[109660.0,0.86322825],[109650.0,0.67553418],[109640.0,0.3608],[109630.0,1.22639693],[109620.0,0.57169331]],[[109670.0,1.26433071],[109680.0,0.69050319],[109690.0,0.7666712],[109700.0,1.4896356],[109710.0,0.69412087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344443532,[[109660.0,0.78595281],[109650.0,0.99112546],[109640.0,0.538468],[109630.0,1.01564664],[109620.0,1.10688208]],[[109670.0,1.40431071],[109680.0,0.71569852],[109690.0,1.24639587],[109700.0,0.56926079],[109710.0,0.72252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344494276,[[109660.0,0.86123336],[109650.0,0.80119107],[109640.0,0.38156131],[109630.0,1.27820947],[109620.0,0.96263529]],[[109670.0,1.21841071],[109680.0,0.63015192],[109690.0,1.15358127],[109700.0,0.56926079],[109710.0,0.72252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344567035,[[109640.0,0.49482288],[109630.0,0.18489519],[109620.0,0.33054776],[109610.0,0.81876866],[109600.0,0.57968442]],[[109650.0,1.74114282],[109660.0,1.70482164],[109670.0,0.01376543],[109680.0,2.2134118],[109690.0,0.45706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344609147,[[109610.0,0.56646005],[109600.0,0.10760631],[109590.0,0.31088435],[109580.0,0.94592712],[109570.0,0.4356134]],[[109620.0,2.70701926],[109630.0,0.62823353],[109640.0,0.23804714],[109650.0,2.19619575],[109660.0,0.61108946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344636489,[[109600.0,1e-07],[109590.0,0.0303],[109580.0,0.0642],[109570.0,0.2190191],[109560.0,0.69534963]],[[109610.0,3.20105242],[109620.0,1.80842378],[109630.0,1.09527859],[109640.0,0.32297009],[109650.0,0.58052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344698812,[[109530.0,0.08012],[109510.0,0.3562687],[109500.0,0.91364053],[109490.0,0.80774444],[109480.0,1.99116089]],[[109540.0,1.54335241],[109550.0,0.5843302],[109560.0,0.02321672],[109570.0,0.51290393],[109580.0,3.63249379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344733133,[[109530.0,0.60338868],[109520.0,0.33173087],[109510.0,0.3657],[109500.0,1.3492258],[109490.0,0.5953609]],[[109540.0,2.24157057],[109550.0,0.0912502],[109560.0,0.13920199],[109570.0,0.51290393],[109580.0,3.63249379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344789578,[[109530.0,0.79436221],[109520.0,0.5433452],[109510.0,0.46602969],[109500.0,1.59290532],[109490.0,1.01292616]],[[109540.0,2.09181911],[109550.0,0.38888409],[109560.0,0.2824944],[109570.0,0.6548793],[109580.0,1.4915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344813099,[[109550.0,1.23951429],[109540.0,0.54343978],[109530.0,0.44589244],[109520.0,2.78850208],[109510.0,0.61358144]],[[109560.0,0.06362],[109570.0,1.05036576],[109580.0,0.50878402],[109590.0,0.2428916],[109600.0,0.24232161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344860526,[[109590.0,1.0307093],[109580.0,1.07795188],[109570.0,0.50521528],[109560.0,1.69785768],[109550.0,0.62525132]],[[109600.0,0.10005688],[109610.0,0.00136931],[109620.0,0.7390212],[109630.0,0.46803378],[109640.0,0.59193067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344917075,[[109660.0,1.15567253],[109650.0,0.78967932],[109640.0,1.90959718],[109630.0,0.51041751],[109620.0,0.3643059]],[[109670.0,0.14265103],[109680.0,0.0326],[109690.0,1.11943305],[109700.0,0.54592709],[109710.0,0.28608046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748344985313,[[109660.0,0.5412417],[109650.0,0.31220233],[109640.0,0.0108966],[109630.0,0.7623282],[109620.0,1.87161251]],[[109670.0,1.767695],[109680.0,0.48524606],[109690.0,0.11368111],[109700.0,2.21122288],[109710.0,1.65158402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345011045,[[109660.0,0.3192287],[109650.0,0.27486086],[109640.0,0.18135768],[109630.0,0.4164871],[109620.0,0.58957788]],[[109670.0,2.0065282],[109680.0,0.3257865],[109690.0,0.19911468],[109700.0,2.33973045],[109710.0,2.24916222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345060774,[[109600.0,0.08735528],[109590.0,0.03253688],[109570.0,0.59037828],[109560.0,0.46546583],[109550.0,0.46012918]],[[109610.0,1.18433794],[109620.0,1.20593743],[109630.0,0.15157736],[109640.0,0.67453131],[109650.0,1.61886591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345100907,[[109600.0,0.40874623],[109590.0,0.32313172],[109580.0,0.18881968],[109570.0,1.01080132],[109560.0,0.62425631]],[[109610.0,1.78424503],[109620.0,0.44135603],[109630.0,0.62059459],[109640.0,0.61768051],[109650.0,1.81778467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345173455,[[109590.0,1.36554929],[109580.0,0.6554144],[109570.0,0.95271285],[109560.0,1.57395788],[109550.0,1.26927122]],[[109600.0,0.09572],[109610.0,0.68014878],[109620.0,0.0243516],[109630.0,0.67662292],[109640.0,0.58912674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345233510,[[109630.0,1.31943431],[109620.0,1.05036349],[109610.0,1.62477742],[109600.0,0.64550839],[109590.0,1.28083095]],[[109640.0,0.09532],[109650.0,0.73723608],[109660.0,0.36974104],[109670.0,0.67686715],[109680.0,0.55448256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345256637,[[109630.0,0.48829712],[109620.0,0.19896962],[109610.0,0.64360418],[109600.0,1.53985342],[109590.0,1.61939446]],[[109640.0,1.5135468],[109650.0,0.81376709],[109660.0,0.12385401],[109670.0,0.597883],[109680.0,1.15366036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345358110,[[109590.0,0.95083909],[109580.0,0.76792483],[109570.0,0.64867326],[109560.0,1.41480605],[109550.0,1.44940775]],[[109600.0,1.07434782],[109610.0,0.81311271],[109620.0,0.32557269],[109630.0,0.5980482],[109640.0,1.74522047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345426375,[[109580.0,0.47359041],[109570.0,0.17674336],[109560.0,0.20603486],[109550.0,0.59014488],[109540.0,0.48367217]],[[109590.0,1.99148035],[109600.0,1.33264786],[109610.0,0.59826908],[109620.0,0.32405875],[109630.0,0.4559212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345429168,[[109570.0,0.53322729],[109560.0,0.14589956],[109550.0,0.1826201],[109540.0,0.57011007],[109530.0,0.73618496]],[[109580.0,1.29558831],[109590.0,1.19463063],[109600.0,1.23537969],[109610.0,0.5981322],[109620.0,0.78003055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345481902,[[109570.0,0.28167041],[109560.0,0.0311],[109550.0,0.12731099],[109540.0,0.44373354],[109530.0,0.25097501]],[[109580.0,3.15928558],[109590.0,0.29846873],[109600.0,0.34246669],[109610.0,0.655103],[109620.0,2.08105275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345535450,[[109550.0,0.76394132],[109540.0,0.26798568],[109530.0,0.66291377],[109520.0,1.87179417],[109510.0,0.15966562]],[[109560.0,1.70557146],[109570.0,0.35671055],[109580.0,0.09884578],[109590.0,0.68566278],[109600.0,1.37637731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345607901,[[109540.0,0.52718649],[109530.0,0.19718529],[109520.0,0.43529219],[109510.0,0.88193865],[109500.0,0.91284296]],[[109550.0,1.60854564],[109560.0,0.76274129],[109570.0,1.95666378],[109580.0,0.21256499],[109590.0,0.88722508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345668658,[[109540.0,1.0449287],[109530.0,0.95544188],[109520.0,0.56340875],[109510.0,1.14860636],[109500.0,0.46599416]],[[109550.0,0.6995403],[109560.0,0.61355745],[109570.0,0.46836663],[109580.0,1.09460129],[109590.0,0.68823087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345691867,[[109540.0,1.08118426],[109530.0,0.69086425],[109520.0,0.93644771],[109510.0,0.99660252],[109500.0,1.88148945]],[[109550.0,0.7019803],[109560.0,0.65918205],[109570.0,0.46836663],[109580.0,0.09884578],[109590.0,0.71665041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345775431,[[109540.0,0.35059543],[109530.0,0.43542488],[109520.0,0.3608],[109510.0,1.02234241],[109500.0,1.18999288]],[[109550.0,1.69198224],[109560.0,0.74581034],[109570.0,0.12275512],[109580.0,1.97110247],[109590.0,1.74967285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345821258,[[109530.0,0.62126482],[109520.0,0.13120734],[109510.0,0.01226873],[109500.0,1.60267218],[109490.0,0.88945257]],[[109540.0,1.17627716],[109550.0,1.37311264],[109560.0,0.68713688],[109570.0,1.18650711],[109580.0,2.17008027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345873797,[[109520.0,0.46181041],[109510.0,0.21530734],[109500.0,0.24166603],[109490.0,1.10990583],[109480.0,0.94509656]],[[109530.0,1.10952747],[109540.0,1.1507124],[109550.0,1.37014518],[109560.0,0.71421605],[109570.0,2.16548209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345921225,[[109500.0,0.53179314],[109490.0,0.19705864],[109480.0,0.87875327],[109470.0,0.99231763],[109460.0,0.61884709]],[[109510.0,1.1989037],[109520.0,0.68250845],[109530.0,0.09883624],[109540.0,0.57136324],[109550.0,1.84149429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748345953348,[[109500.0,0.83874274],[109490.0,0.22536373],[109480.0,0.47960444],[109470.0,1.36863788],[109460.0,0.47028435]],[[109510.0,0.9696037],[109520.0,0.64397108],[109530.0,0.1066388],[109540.0,0.67166557],[109550.0,2.10311923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346018083,[[109500.0,0.81686256],[109490.0,0.55566373],[109480.0,0.69226649],[109470.0,1.50435983],[109460.0,0.03933403]],[[109510.0,0.5799637],[109520.0,0.6454808],[109530.0,0.15101946],[109540.0,0.71273341],[109550.0,1.03693016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346022295,[[109500.0,0.79957977],[109490.0,0.25696373],[109480.0,1.32649975],[109470.0,1.47834683],[109460.0,0.50980815]],[[109510.0,1.0798437],[109520.0,0.6454808],[109530.0,0.27990248],[109540.0,0.58385039],[109550.0,1.17905716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346083749,[[109510.0,0.88499927],[109500.0,0.58891849],[109490.0,0.58694771],[109480.0,0.96812698],[109470.0,0.92471037]],[[109520.0,0.6805802],[109530.0,0.67919115],[109540.0,0.44041555],[109550.0,1.70724784],[109560.0,0.61139813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346124074,[[109520.0,1.06549816],[109510.0,0.75577683],[109500.0,0.54152636],[109490.0,1.37220206],[109480.0,0.01083986]],[[109530.0,0.28318738],[109540.0,0.6218478],[109550.0,0.37603063],[109560.0,0.63149995],[109570.0,0.67570973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346145106,[[109520.0,1.31254975],[109510.0,0.7031745],[109500.0,0.69424702],[109490.0,2.1436203],[109480.0,0.01122056]],[[109530.0,0.72344748],[109540.0,0.5433278],[109550.0,0.07958423],[109560.0,0.55310731],[109570.0,0.70019515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346215447,[[109530.0,0.73980483],[109520.0,0.36546653],[109510.0,1.08967357],[109500.0,1.06920328],[109490.0,1.86115602]],[[109540.0,1.1353078],[109550.0,0.755535],[109560.0,0.24649156],[109570.0,0.59968828],[109580.0,0.89155698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346235380,[[109530.0,0.34689802],[109520.0,0.04217102],[109510.0,0.43338697],[109500.0,1.05715822],[109490.0,0.96368365]],[[109540.0,1.49480046],[109550.0,0.68839362],[109560.0,0.14030804],[109570.0,1.06883941],[109580.0,1.6906595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346291632,[[109530.0,1.32086735],[109520.0,1.13759444],[109500.0,1.02986317],[109490.0,0.02685787],[109480.0,2.53137448]],[[109540.0,0.43184],[109550.0,0.73089988],[109560.0,0.47389013],[109570.0,0.23419594],[109580.0,1.60761431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346315750,[[109530.0,1.3402765],[109520.0,1.09506295],[109510.0,0.02548788],[109500.0,2.16328724],[109490.0,1.1180428]],[[109540.0,0.09592],[109550.0,0.42925688],[109560.0,0.68151558],[109570.0,0.6288037],[109580.0,1.19710651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346362801,[[109550.0,1.2221078],[109540.0,0.55511697],[109530.0,1.25109295],[109520.0,0.64918018],[109510.0,0.45776625]],[[109560.0,0.46348998],[109570.0,0.69983528],[109580.0,0.61902574],[109590.0,0.34094085],[109600.0,1.36493274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346409442,[[109600.0,1.20751724],[109590.0,0.66746306],[109580.0,0.89544902],[109570.0,0.55715309],[109560.0,1.54280063]],[[109610.0,0.09833688],[109620.0,0.655391],[109630.0,0.46125434],[109640.0,1.55984464],[109650.0,0.08509744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346449663,[[109600.0,1.50898621],[109590.0,1.2834817],[109580.0,0.61108463],[109570.0,0.53895864],[109560.0,1.64487465]],[[109610.0,0.06313688],[109620.0,1.0923896],[109630.0,0.05486064],[109640.0,0.71175382],[109650.0,0.58351189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346502400,[[109590.0,0.3865],[109580.0,0.35553071],[109570.0,0.16047811],[109560.0,1.06880247],[109550.0,0.47210464]],[[109600.0,1.462636],[109610.0,1.00429799],[109620.0,2.07345964],[109630.0,0.12294637],[109640.0,0.59960781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346536921,[[109590.0,0.43779053],[109580.0,0.04056713],[109570.0,0.45573992],[109560.0,0.50034464],[109550.0,0.49942709]],[[109600.0,1.59700824],[109610.0,1.28477334],[109620.0,1.4906002],[109630.0,0.15139524],[109640.0,0.6550331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346575446,[[109570.0,0.29373794],[109560.0,0.03634452],[109550.0,0.23455104],[109540.0,0.75697565],[109530.0,0.39377896]],[[109580.0,1.12533467],[109590.0,2.24004847],[109600.0,0.5981753],[109610.0,0.93411299],[109620.0,0.4559602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346646006,[[109560.0,1.08934466],[109550.0,0.67000044],[109540.0,0.66085619],[109530.0,1.38289526],[109520.0,0.82498401]],[[109570.0,0.70767922],[109580.0,0.644263],[109590.0,0.49205672],[109600.0,0.54139399],[109610.0,1.8827238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346669921,[[109560.0,0.98011686],[109550.0,0.68819489],[109540.0,0.66826962],[109530.0,1.67643654],[109520.0,0.08245495]],[[109570.0,1.07117922],[109580.0,0.644183],[109590.0,0.21659321],[109600.0,0.56973563],[109610.0,2.36721457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346712370,[[109560.0,1.36892482],[109550.0,0.33363728],[109540.0,0.91091201],[109530.0,1.39338294],[109520.0,0.04600891]],[[109570.0,0.61265952],[109580.0,0.6074635],[109590.0,0.15776475],[109600.0,0.78327047],[109610.0,1.62656383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346797031,[[109560.0,1.51022573],[109550.0,1.07190969],[109540.0,0.02817707],[109530.0,2.08371901],[109520.0,0.63448993]],[[109570.0,0.06991182],[109580.0,0.4238],[109590.0,0.68022188],[109600.0,0.51941314],[109610.0,0.24686907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346853773,[[109580.0,0.82501446],[109570.0,0.65964745],[109560.0,1.97173048],[109550.0,0.69846969],[109540.0,0.03913523]],[[109590.0,1.0710442],[109600.0,0.71060941],[109610.0,0.20126847],[109620.0,0.92156023],[109630.0,1.177087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346903323,[[109590.0,1.43574416],[109580.0,1.14913507],[109570.0,0.10608577],[109560.0,1.40815202],[109550.0,1.09970109]],[[109600.0,0.45560919],[109610.0,0.60803978],[109620.0,0.83350302],[109630.0,1.03496],[109640.0,0.74445657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346910724,[[109590.0,1.1543678],[109580.0,0.87372052],[109570.0,0.49678221],[109560.0,1.9069083],[109550.0,0.58788758]],[[109600.0,0.06732],[109610.0,1.08986368],[109620.0,0.04696592],[109630.0,1.7990453],[109670.0,0.6965778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748346951851,[[109630.0,0.6011393],[109620.0,0.19530122],[109610.0,0.54702436],[109600.0,1.43950269],[109590.0,0.23323249]],[[109640.0,0.25386412],[109650.0,1.01333958],[109660.0,0.58290034],[109670.0,0.46503762],[109680.0,0.27133598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347014436,[[109630.0,0.45945032],[109620.0,0.38785778],[109610.0,0.0141801],[109600.0,0.9064047],[109590.0,1.19760739]],[[109640.0,1.2289717],[109650.0,0.76624059],[109660.0,0.11504649],[109670.0,0.60716462],[109680.0,1.61935739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347024041,[[109630.0,0.81487883],[109620.0,0.39882345],[109610.0,0.37238511],[109600.0,1.43969065],[109590.0,1.28318403]],[[109640.0,1.0125723],[109650.0,0.85855365],[109660.0,1.03592836],[109670.0,0.69447676],[109680.0,0.72704439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347114312,[[109630.0,0.7515022],[109620.0,0.3059413],[109610.0,0.00136849],[109600.0,1.90669264],[109590.0,1.243044]],[[109640.0,1.0666017],[109650.0,0.37021617],[109660.0,0.11712955],[109670.0,0.57871165],[109680.0,2.11703769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347183873,[[109630.0,0.74790057],[109620.0,0.31071314],[109610.0,0.41097],[109600.0,1.40678546],[109590.0,1.00509028]],[[109640.0,1.18957533],[109650.0,0.36032643],[109660.0,0.11576101],[109670.0,1.64184682],[109680.0,0.82574179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347211391,[[109630.0,0.80409371],[109620.0,0.3059408],[109610.0,0.70711847],[109600.0,0.87899445],[109590.0,1.07440508]],[[109640.0,1.49453795],[109650.0,0.37170217],[109660.0,0.11367813],[109670.0,1.64168482],[109680.0,0.82574179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347259630,[[109630.0,0.331],[109620.0,0.14739789],[109610.0,0.48753843],[109600.0,0.4566],[109590.0,1.07370041]],[[109640.0,1.98010513],[109650.0,0.18384857],[109670.0,1.49955782],[109680.0,0.62676399],[109690.0,0.455691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347287849,[[109630.0,0.59785804],[109620.0,0.27815543],[109610.0,0.05226572],[109600.0,0.51110218],[109590.0,0.48906339]],[[109640.0,1.62476043],[109650.0,0.413498],[109670.0,2.13041733],[109680.0,0.31506575],[109700.0,2.34059837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347343795,[[109630.0,0.60725541],[109620.0,0.19015483],[109610.0,0.15843653],[109600.0,0.50778208],[109590.0,0.96856339]],[[109640.0,1.59536945],[109650.0,0.40101699],[109660.0,0.14236053],[109670.0,1.69874189],[109680.0,0.57167551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347409350,[[109620.0,0.3979946],[109610.0,0.29003139],[109600.0,0.39199126],[109590.0,0.82463832],[109580.0,0.98198988]],[[109630.0,1.63478419],[109640.0,0.62858834],[109650.0,0.23116103],[109660.0,0.61158753],[109670.0,1.74060262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347472988,[[109620.0,0.78397285],[109610.0,0.2291423],[109600.0,0.37120282],[109590.0,1.27050238],[109580.0,0.821125]],[[109630.0,1.39612686],[109640.0,0.3492214],[109650.0,0.20123615],[109660.0,1.08081022],[109670.0,1.49949208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347498906,[[109620.0,0.45768109],[109610.0,0.35761032],[109600.0,0.05600652],[109590.0,1.21933571],[109580.0,0.90984408]],[[109630.0,1.69528681],[109640.0,0.28689013],[109650.0,0.22979243],[109660.0,0.966827],[109670.0,1.64185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347545933,[[109620.0,1.22569702],[109610.0,0.55346796],[109600.0,0.88888833],[109590.0,1.15618132],[109580.0,1.13955866]],[[109630.0,0.6502975],[109640.0,0.67855113],[109650.0,0.3924],[109660.0,1.16386351],[109670.0,0.5789553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347575463,[[109670.0,0.84480971],[109660.0,0.74424069],[109650.0,1.03049806],[109640.0,0.9365853],[109630.0,1.62328674]],[[109680.0,0.6414057],[109690.0,0.97125938],[109700.0,0.10906668],[109710.0,0.24603837],[109720.0,0.56955022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347628509,[[109750.0,1.30222101],[109740.0,1.06607638],[109730.0,0.94491795],[109720.0,0.58465163],[109710.0,1.64104416]],[[109760.0,0.01378],[109770.0,0.6754172],[109780.0,0.6327589],[109790.0,0.43730043],[109800.0,0.45472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347646417,[[109780.0,1.20243223],[109770.0,0.68012056],[109760.0,0.01263713],[109750.0,1.91671077],[109740.0,0.94389748]],[[109790.0,0.09541],[109800.0,1.41916086],[109810.0,0.36966432],[109820.0,1.1810334],[109830.0,0.68208391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347690155,[[109730.0,1.40641389],[109720.0,0.55050156],[109710.0,2.03257472],[109700.0,0.79319616],[109690.0,1.00546666]],[[109740.0,0.18444298],[109750.0,1.03340741],[109760.0,0.38287691],[109770.0,0.11248082],[109780.0,0.73938738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347713478,[[109760.0,1.70741453],[109750.0,0.30661212],[109740.0,0.13910604],[109730.0,1.35668968],[109720.0,1.91735175]],[[109770.0,0.67472396],[109780.0,0.212731],[109790.0,0.24373196],[109800.0,0.91454715],[109810.0,1.99187043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347750427,[[109830.0,0.8528368],[109820.0,0.50400546],[109810.0,0.19784691],[109800.0,0.5929853],[109790.0,0.63140873]],[[109840.0,1.09049202],[109850.0,0.76812436],[109860.0,0.44716108],[109870.0,0.46891061],[109880.0,1.60308942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347797243,[[109820.0,0.95571505],[109810.0,0.83212554],[109800.0,0.26535396],[109790.0,1.04948677],[109780.0,0.57661319]],[[109830.0,0.88041871],[109840.0,0.57057198],[109850.0,0.51215627],[109860.0,2.54683707],[109870.0,0.46891061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347840582,[[109750.0,1e-07],[109740.0,0.06343688],[109730.0,0.0312],[109720.0,0.4808],[109710.0,0.68902045]],[[109760.0,2.69426815],[109770.0,1.15603448],[109780.0,1.65166353],[109790.0,0.65596882],[109800.0,0.59834022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347890731,[[109740.0,1.081253],[109730.0,0.58169397],[109720.0,0.05103186],[109710.0,0.67236567],[109700.0,1.22690136]],[[109750.0,0.65636112],[109760.0,0.3527842],[109770.0,0.44769071],[109780.0,1.06780408],[109790.0,0.49896698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347923769,[[109740.0,0.70945783],[109730.0,0.65095579],[109720.0,0.31667941],[109710.0,0.73786775],[109700.0,0.78635293]],[[109750.0,1.22916475],[109760.0,0.65855075],[109770.0,0.47616631],[109780.0,1.64045883],[109790.0,1.15356812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748347995621,[[109740.0,0.90192558],[109730.0,0.50543681],[109720.0,0.32635806],[109710.0,0.58795746],[109700.0,0.87666516]],[[109750.0,1.2188511],[109760.0,0.76175353],[109770.0,0.61884084],[109780.0,1.69740304],[109790.0,0.4552964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348035541,[[109740.0,1.68390534],[109730.0,1.03264864],[109720.0,0.55905585],[109710.0,0.48136721],[109700.0,0.86111653]],[[109750.0,0.00325688],[109760.0,0.67845798],[109770.0,0.0773345],[109780.0,0.2008128],[109790.0,1.8801364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348055462,[[109770.0,1.52290557],[109760.0,0.34420466],[109750.0,0.86082467],[109740.0,0.49113367],[109730.0,0.17790069]],[[109780.0,0.74067102],[109790.0,0.18237308],[109800.0,0.01356039],[109810.0,0.26443779],[109820.0,0.816109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348134426,[[109750.0,1.13180808],[109740.0,0.75675341],[109730.0,0.00887239],[109720.0,0.6288589],[109710.0,1.13595548]],[[109760.0,1.30102252],[109770.0,0.41613071],[109780.0,0.47466215],[109790.0,1.85938479],[109800.0,0.72667332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348176951,[[109750.0,1.79265081],[109740.0,0.77788622],[109730.0,0.29495738],[109720.0,2.58270407],[109710.0,0.47791514]],[[109760.0,0.01251182],[109770.0,0.49794402],[109780.0,0.3488288],[109790.0,0.11656499],[109800.0,0.64258604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348201358,[[109750.0,1.67908179],[109740.0,0.518282],[109730.0,0.43308],[109720.0,2.13576065],[109710.0,1.06687795]],[[109760.0,0.10599182],[109770.0,0.75197538],[109790.0,0.27758114],[109800.0,0.91486978],[109840.0,2.15438684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348258110,[[109760.0,2.00745437],[109750.0,1.31260328],[109740.0,1.07108394],[109730.0,0.8826],[109720.0,2.26416806]],[[109770.0,0.0726487],[109780.0,0.46392],[109790.0,0.33416977],[109800.0,0.21539957],[109810.0,0.42030518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348272818,[[109760.0,2.43606851],[109750.0,1.12619602],[109740.0,1.7272307],[109730.0,0.9458],[109720.0,1.50775206]],[[109770.0,0.0402487],[109780.0,0.0646],[109790.0,0.43372677],[109800.0,0.54817597],[109810.0,0.15614746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348337481,[[109760.0,2.21971707],[109750.0,0.59341835],[109740.0,0.70809936],[109730.0,1.34998218],[109720.0,1.22746822]],[[109770.0,0.5338687],[109780.0,0.4234494],[109790.0,0.11549055],[109800.0,0.31316273],[109810.0,0.82997708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348387827,[[109660.0,1.16378503],[109650.0,0.6488467],[109630.0,1.3868984],[109620.0,0.45730731],[109610.0,1.03444257]],[[109670.0,0.44289688],[109680.0,0.2872168],[109690.0,0.26023002],[109700.0,1.03388],[109710.0,0.52098012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348419053,[[109690.0,1.46575262],[109680.0,0.77176901],[109670.0,0.01068138],[109660.0,1.74188249],[109650.0,0.62536577]],[[109700.0,0.03891182],[109710.0,0.06420533],[109720.0,0.67671919],[109730.0,0.16361649],[109740.0,0.10189929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348456475,[[109830.0,1.23683511],[109820.0,1.01145616],[109810.0,0.48772726],[109800.0,1.68657163],[109790.0,0.46267717]],[[109840.0,0.06661126],[109850.0,0.0321],[109860.0,0.3184916],[109870.0,0.45714344],[109880.0,0.17409997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348509420,[[109830.0,0.1426],[109820.0,0.57919018],[109810.0,0.50149481],[109800.0,0.26686292],[109790.0,0.16939493]],[[109840.0,0.8866104],[109850.0,0.67187126],[109860.0,0.11335601],[109870.0,0.817589],[109880.0,1.01976273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348542738,[[109830.0,0.42103535],[109820.0,0.68574627],[109810.0,0.62156109],[109800.0,0.27590185],[109790.0,0.51438179]],[[109840.0,1.3364483],[109850.0,0.68594418],[109860.0,1.592181],[109870.0,0.73879043],[109880.0,0.68072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348587773,[[109810.0,0.90942555],[109800.0,0.80418142],[109790.0,0.12195867],[109780.0,0.71539805],[109770.0,1.0486273]],[[109820.0,1.3966939],[109830.0,0.32924529],[109840.0,0.50243327],[109850.0,2.04739873],[109860.0,0.11537711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348614616,[[109810.0,0.83517399],[109800.0,0.80044159],[109790.0,0.12195867],[109780.0,0.61071805],[109770.0,0.2664432]],[[109820.0,0.9644739],[109830.0,1.4774624],[109840.0,0.63923327],[109850.0,1.0131925],[109860.0,0.93116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348657157,[[109790.0,1.33023865],[109780.0,0.69500405],[109770.0,0.58758095],[109760.0,0.84852867],[109750.0,1.70790908]],[[109800.0,0.43827182],[109810.0,0.27461479],[109820.0,0.0455112],[109830.0,0.31931144],[109840.0,1.25882797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348735396,[[109800.0,1.14580013],[109790.0,0.55044854],[109780.0,0.56263072],[109770.0,1.11153616],[109760.0,0.46860927]],[[109810.0,0.6516097],[109820.0,0.2149522],[109830.0,0.15341051],[109840.0,0.69152359],[109850.0,0.71214482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348763319,[[109800.0,1.56058905],[109790.0,0.98903091],[109780.0,0.02267308],[109770.0,1.18889832],[109760.0,1.56371044]],[[109810.0,0.0046487],[109820.0,0.6518245],[109830.0,0.23403123],[109840.0,0.25198652],[109850.0,0.14602562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348820467,[[109800.0,1.55923849],[109790.0,0.55235091],[109780.0,0.20656359],[109770.0,2.54675988],[109760.0,0.4553425]],[[109810.0,0.0355487],[109820.0,0.46282],[109830.0,0.27912993],[109840.0,0.99623802],[109850.0,0.12891088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348856303,[[109840.0,1.08776755],[109830.0,0.55052739],[109820.0,0.1275146],[109810.0,1.33738311],[109800.0,0.55702682]],[[109850.0,0.46809182],[109860.0,0.32913178],[109870.0,0.30701611],[109880.0,0.65665718],[109890.0,0.57024272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348921273,[[109840.0,0.96904726],[109830.0,0.66779804],[109810.0,0.55337921],[109800.0,1.34648522],[109780.0,0.58248673]],[[109850.0,0.93106891],[109860.0,0.84463056],[109870.0,1.396346],[109880.0,0.95762205],[109890.0,0.76921002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348970711,[[109850.0,0.79863158],[109840.0,0.00377542],[109830.0,0.80189627],[109820.0,0.36757331],[109810.0,0.15913931]],[[109860.0,1.424908],[109870.0,1.04223559],[109880.0,0.71485257],[109890.0,1.74476777],[109900.0,0.554804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748348994540,[[109850.0,0.6755299],[109840.0,0.12483297],[109830.0,0.36987583],[109820.0,0.36946441],[109810.0,0.104]],[[109860.0,0.95836921],[109870.0,0.68563677],[109880.0,1.81567289],[109890.0,0.66361607],[109900.0,0.6287117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349063777,[[109820.0,0.774],[109810.0,0.4763234],[109800.0,0.0013661],[109790.0,0.45567184],[109780.0,0.1333065]],[[109830.0,2.06457597],[109840.0,0.54049578],[109850.0,1.36990817],[109860.0,0.32562056],[109870.0,1.7904509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349134709,[[109790.0,0.85797742],[109780.0,0.54819715],[109770.0,0.27053018],[109760.0,0.49655175],[109750.0,0.14670366]],[[109800.0,1.236905],[109810.0,0.45460957],[109820.0,0.50285301],[109830.0,1.848511],[109840.0,0.65530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349163933,[[109780.0,0.37391371],[109770.0,0.39658489],[109760.0,0.3992809],[109750.0,0.67081444],[109740.0,0.27549644]],[[109790.0,0.80021646],[109800.0,1.33548528],[109810.0,0.95814389],[109820.0,1.2470751],[109830.0,1.26696328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349182931,[[109760.0,0.0338],[109750.0,0.39203688],[109740.0,0.39685166],[109730.0,0.2356809],[109720.0,0.45475291]],[[109770.0,1.66559229],[109780.0,1.66135476],[109790.0,1.06647681],[109800.0,0.29459995],[109810.0,0.455154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349231871,[[109750.0,1.43369564],[109740.0,0.18978395],[109730.0,0.11280083],[109720.0,1.41152453],[109710.0,0.59137263]],[[109760.0,0.71025442],[109770.0,0.31838488],[109780.0,1.16151417],[109790.0,0.90125158],[109800.0,0.47943587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349284115,[[109770.0,1.27050919],[109760.0,0.55068073],[109750.0,0.12810724],[109740.0,1.632484],[109730.0,0.33577266]],[[109780.0,0.46411688],[109790.0,0.3833719],[109800.0,1.16027257],[109810.0,0.24640236],[109820.0,0.69005545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349361466,[[109770.0,0.8067],[109760.0,0.70695357],[109750.0,0.14746951],[109740.0,0.58310525],[109730.0,0.15002857]],[[109780.0,1.39279588],[109790.0,1.82816643],[109800.0,0.64109388],[109810.0,1.01637101],[109820.0,0.4551205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349395382,[[109730.0,0.07709126],[109710.0,0.53706424],[109700.0,0.8797262],[109690.0,0.2401997],[109680.0,0.22014415]],[[109740.0,1.31025196],[109750.0,2.69774327],[109760.0,0.64103831],[109770.0,0.8897786],[109780.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349451730,[[109720.0,0.11146417],[109710.0,0.17891549],[109700.0,0.69000179],[109690.0,0.73733147],[109680.0,0.24195346]],[[109730.0,1.35840865],[109740.0,2.27985589],[109750.0,1.15118264],[109760.0,0.00136743],[109770.0,2.58973768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349481152,[[109710.0,1.40008338],[109700.0,0.65441843],[109680.0,1.38556143],[109670.0,0.49041423],[109660.0,0.65231507]],[[109720.0,0.26973423],[109730.0,0.29006595],[109740.0,1.08031086],[109750.0,0.99995017],[109760.0,1.29884422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349576646,[[109710.0,0.44125176],[109700.0,1.05013896],[109690.0,0.53812064],[109680.0,1.02770895],[109670.0,0.99121056]],[[109720.0,1.23690629],[109730.0,0.6375772],[109740.0,0.74666443],[109750.0,1.6898409],[109760.0,0.4554012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349618478,[[109710.0,0.37705306],[109700.0,0.10380488],[109690.0,0.83484647],[109680.0,1.4186378],[109670.0,0.65960102]],[[109720.0,1.72593302],[109730.0,0.55351807],[109740.0,1.27720655],[109750.0,0.45679187],[109760.0,0.79710811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349641291,[[109670.0,1.12039564],[109660.0,0.45957579],[109650.0,0.25632162],[109640.0,0.64186699],[109630.0,1.00659737]],[[109680.0,0.86686451],[109690.0,0.54320998],[109700.0,0.17244465],[109710.0,1.02304056],[109720.0,0.3562326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349698227,[[109670.0,0.33306755],[109660.0,0.44422251],[109650.0,0.43556801],[109640.0,0.87400459],[109630.0,0.43334117]],[[109680.0,1.55991742],[109690.0,0.72896925],[109700.0,1.1585884],[109710.0,0.7150011],[109720.0,1.39468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349717436,[[109670.0,0.34742635],[109660.0,0.00665544],[109650.0,0.87530867],[109640.0,0.82842049],[109630.0,0.06408108]],[[109680.0,1.74532239],[109690.0,0.54320428],[109700.0,1.1585884],[109710.0,0.7150011],[109720.0,1.39468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349772572,[[109550.0,1.04740437],[109540.0,0.58236484],[109520.0,0.91391831],[109510.0,0.03215125],[109330.0,9.66381988]],[[109560.0,0.0341],[109570.0,0.44950038],[109580.0,1.0675],[109590.0,0.4292031],[109600.0,1.00182778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349798891,[[109570.0,1.17453172],[109560.0,1.02306073],[109550.0,0.1474171],[109540.0,1.22750768],[109530.0,1.06799475]],[[109580.0,0.0977],[109590.0,0.74243458],[109600.0,0.09992],[109610.0,0.61374108],[109620.0,1.48058129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349830906,[[109510.0,1.08885929],[109500.0,0.80507485],[109480.0,1.3794953],[109470.0,0.45791539],[109460.0,0.17006411]],[[109520.0,0.6076627],[109530.0,1.21895092],[109540.0,0.60687885],[109550.0,0.8404066],[109560.0,0.45758127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349867326,[[109510.0,1.63235772],[109500.0,0.776316],[109490.0,0.43280215],[109480.0,1.90547923],[109470.0,0.00158879]],[[109520.0,0.002],[109530.0,0.60693882],[109540.0,0.2367286],[109550.0,0.57169366],[109560.0,0.62207903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349934658,[[109540.0,0.98246883],[109530.0,0.77234846],[109520.0,0.11239374],[109510.0,0.66835747],[109500.0,0.9197134]],[[109550.0,0.46188],[109560.0,0.41863851],[109570.0,1.91156102],[109580.0,0.97614331],[109590.0,0.83854943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349955778,[[109580.0,1.31465707],[109570.0,0.5432592],[109560.0,0.42810649],[109550.0,1.18056986],[109540.0,0.59148928]],[[109590.0,0.00912],[109610.0,1.81290678],[109620.0,0.52114851],[109630.0,0.76816053],[109670.0,0.82445764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748349996000,[[109580.0,0.32248064],[109570.0,0.68295983],[109560.0,0.49482327],[109550.0,0.59578846],[109540.0,0.58683834]],[[109590.0,1.50503795],[109600.0,0.48563143],[109610.0,2.03653779],[109620.0,0.66495554],[109630.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350024540,[[109580.0,0.52015345],[109570.0,0.5489974],[109560.0,0.49865027],[109550.0,0.90579243],[109540.0,0.650295]],[[109590.0,1.61177856],[109600.0,0.62848805],[109610.0,1.53400932],[109620.0,0.57991845],[109630.0,0.14184847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350082074,[[109610.0,0.6528075],[109600.0,0.70202124],[109590.0,0.50650297],[109580.0,1.12554811],[109570.0,0.69047205]],[[109620.0,0.9976966],[109630.0,0.92036129],[109640.0,0.48360551],[109650.0,1.63376867],[109660.0,1.16530917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350157217,[[109620.0,1.25768601],[109610.0,0.7840174],[109600.0,0.03365363],[109590.0,1.14523206],[109580.0,0.20506216]],[[109630.0,0.6457799],[109640.0,0.62880575],[109650.0,1.53459831],[109660.0,1.08027438],[109670.0,0.14172847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350176537,[[109620.0,0.19639182],[109610.0,0.2774135],[109600.0,0.62150595],[109590.0,0.3557589],[109580.0,0.54148206]],[[109630.0,1.72837397],[109640.0,1.15461707],[109650.0,1.30273253],[109660.0,0.66771147],[109670.0,0.4557725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350230279,[[109570.0,0.57102848],[109550.0,0.64774039],[109540.0,1.08931573],[109530.0,0.30048074],[109520.0,0.2455988]],[[109580.0,1.65387473],[109590.0,1.81052961],[109600.0,0.75447338],[109610.0,0.4559837],[109620.0,2.27026022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350260006,[[109550.0,0.64362516],[109540.0,0.79421868],[109530.0,0.48575588],[109520.0,0.63451398],[109510.0,0.29307167]],[[109560.0,1.49117258],[109570.0,0.45896479],[109580.0,1.45292391],[109590.0,1.17668847],[109600.0,0.32860148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350324663,[[109560.0,0.44237598],[109550.0,0.33955039],[109540.0,0.78385366],[109530.0,0.95643153],[109520.0,0.0782379]],[[109570.0,1.66899466],[109580.0,0.78042449],[109590.0,0.25828332],[109600.0,1.15283081],[109610.0,1.31968088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350373503,[[109560.0,0.63458939],[109550.0,0.63836348],[109540.0,0.52806998],[109530.0,0.51920488],[109520.0,0.90143907]],[[109570.0,1.2336792],[109580.0,1.71928012],[109590.0,0.59015281],[109600.0,0.9536382],[109610.0,0.59782791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350429533,[[109560.0,2.00457664],[109550.0,0.2810457],[109540.0,0.54790759],[109530.0,1.55962298],[109520.0,0.55444255]],[[109570.0,0.09493692],[109580.0,0.6485359],[109590.0,0.1898977],[109600.0,0.58812138],[109610.0,0.45939468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350470465,[[109560.0,2.06841141],[109550.0,0.4273988],[109540.0,0.43502037],[109530.0,0.94171031],[109520.0,2.00272995]],[[109570.0,0.51723692],[109580.0,0.319292],[109590.0,0.35653094],[109600.0,0.52906735],[109610.0,0.97211469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350514985,[[109580.0,1.85893364],[109570.0,0.37667859],[109560.0,0.93401761],[109550.0,1.62255159],[109540.0,0.47600477]],[[109590.0,0.52092],[109600.0,0.22815132],[109610.0,0.3008086],[109620.0,0.57670554],[109630.0,0.93024953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350540230,[[109580.0,1.81957883],[109570.0,0.50653643],[109560.0,0.29946457],[109550.0,1.00485762],[109540.0,2.00531553]],[[109590.0,0.09632],[109600.0,0.69663562],[109610.0,0.20212767],[109620.0,0.61641765],[109630.0,0.48785636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350596978,[[109590.0,0.80933998],[109580.0,0.70090409],[109570.0,0.71032939],[109560.0,1.62806793],[109550.0,0.70151415]],[[109600.0,0.34806872],[109610.0,1.02020467],[109620.0,0.67060753],[109630.0,0.25494747],[109640.0,1.6472529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350610874,[[109590.0,1.19928311],[109580.0,0.73380409],[109570.0,0.10953037],[109560.0,1.73432624],[109550.0,0.14199508]],[[109600.0,0.51569692],[109610.0,0.37605007],[109620.0,0.67060747],[109630.0,0.53344916],[109640.0,2.13080578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350682927,[[109620.0,1.92062667],[109610.0,0.39493841],[109600.0,0.53392],[109590.0,1.22622283],[109580.0,1.50563887]],[[109630.0,0.52462],[109640.0,0.28584352],[109650.0,0.19359357],[109660.0,1.66500691],[109670.0,0.47572827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350724971,[[109630.0,1.67740578],[109620.0,0.95543733],[109610.0,0.75949319],[109600.0,0.44371146],[109590.0,1.41576326]],[[109640.0,0.00073692],[109650.0,0.52654],[109660.0,0.3313316],[109670.0,1.13617787],[109680.0,1.17561041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350758992,[[109630.0,1.62138735],[109620.0,0.42431247],[109610.0,0.45208337],[109600.0,1.3140946],[109590.0,0.59178219]],[[109640.0,0.53827692],[109650.0,0.4212946],[109660.0,0.50291868],[109670.0,0.6466186],[109680.0,0.76924052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350816552,[[109630.0,1.58520662],[109620.0,0.39226366],[109610.0,0.54320309],[109600.0,1.01668576],[109590.0,1.85042609]],[[109640.0,1.02678282],[109650.0,0.34075773],[109660.0,0.56195026],[109670.0,0.93953984],[109680.0,1.16388183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350856570,[[109650.0,1.65011197],[109640.0,0.21487362],[109630.0,0.29131095],[109620.0,1.19071669],[109610.0,0.0188563]],[[109660.0,0.53071182],[109670.0,0.41869342],[109680.0,1.51104288],[109690.0,0.48737601],[109700.0,0.18526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350915234,[[109650.0,1.63859274],[109640.0,0.69462766],[109630.0,0.01577848],[109620.0,1.58353428],[109610.0,0.02869924]],[[109660.0,0.48604],[109670.0,0.35779162],[109680.0,0.50879989],[109690.0,1.62048649],[109700.0,0.71491122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350966675,[[109650.0,0.9827219],[109640.0,0.43896564],[109630.0,0.48029341],[109620.0,2.57623625],[109610.0,0.13044296]],[[109660.0,1.4236748],[109670.0,0.71576947],[109680.0,0.08528628],[109690.0,0.46257186],[109700.0,0.70688598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748350991088,[[109650.0,0.98251537],[109640.0,0.38106786],[109630.0,0.55989639],[109620.0,2.03577084],[109610.0,0.01513888]],[[109660.0,1.48712662],[109670.0,0.72261982],[109680.0,0.24645382],[109690.0,1.03856378],[109700.0,0.21343806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351044754,[[109650.0,0.1516],[109640.0,0.06333692],[109630.0,0.28322079],[109620.0,0.99957669],[109610.0,0.3917779]],[[109660.0,1.79353192],[109670.0,1.18291024],[109680.0,1.68967663],[109690.0,1.68876685],[109700.0,0.84074985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351061465,[[109640.0,0.67262934],[109630.0,0.43159093],[109620.0,0.5468061],[109610.0,0.24048382],[109600.0,1.03219737]],[[109650.0,1.92628886],[109660.0,1.58880048],[109670.0,1.12835244],[109680.0,0.38856598],[109690.0,2.23996715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351150226,[[109640.0,1.06607335],[109630.0,0.6569316],[109620.0,0.65645939],[109610.0,1.00092507],[109600.0,0.83908572]],[[109650.0,1.53659664],[109660.0,0.46223307],[109670.0,0.47464356],[109680.0,1.8204859],[109690.0,0.19898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351174733,[[109690.0,1.45077842],[109680.0,0.66480086],[109670.0,0.4364204],[109660.0,1.84037931],[109650.0,0.77037256]],[[109700.0,0.10451182],[109710.0,0.67904822],[109720.0,0.1224788],[109730.0,0.54724865],[109740.0,0.55989092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351215670,[[109740.0,1.56805524],[109730.0,1.11116226],[109720.0,0.57194304],[109710.0,1.51052054],[109700.0,0.99603291]],[[109750.0,0.06970296],[109760.0,0.3187734],[109770.0,0.53649197],[109780.0,0.41541389],[109790.0,1.84691734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351282309,[[109810.0,0.09013692],[109800.0,0.3186316],[109790.0,0.14432942],[109780.0,0.80490392],[109770.0,0.66564187]],[[109820.0,1.78660092],[109830.0,0.57752726],[109840.0,0.4976],[109850.0,1.71051643],[109860.0,0.45649379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351322631,[[110100.0,0.1815701],[110090.0,0.18478064],[110070.0,0.7490559],[110060.0,0.3608],[110050.0,0.00136299]],[[110120.0,0.88488358],[110130.0,0.36221255],[110140.0,0.40669326],[110160.0,0.00029525],[110180.0,0.04574681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351331842,[[110210.0,0.37093629],[110200.0,0.0306],[110190.0,0.4387585],[110180.0,0.0553624],[110170.0,0.00136146]],[[110230.0,0.3608],[110240.0,0.36093629],[110280.0,1.501],[110290.0,0.04668213],[110300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351363963,[[110170.0,0.25160449],[110160.0,0.5422826],[110150.0,0.42817161],[110140.0,0.62200222],[110130.0,0.46152195]],[[110180.0,0.36102],[110190.0,0.3922627],[110200.0,0.58771529],[110210.0,1.1202652],[110220.0,0.00136233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351378670,[[110220.0,0.56308299],[110210.0,0.5421971],[110200.0,0.44225648],[110190.0,1.3033268],[110180.0,0.48050722]],[[110230.0,0.03082],[110240.0,0.00013629],[110250.0,0.3608],[110260.0,0.6181605],[110270.0,0.0453259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351405286,[[110210.0,0.69707868],[110200.0,0.5422073],[110190.0,0.31713382],[110180.0,0.61868196],[110170.0,0.4536359]],[[110220.0,9e-08],[110230.0,0.00439182],[110240.0,0.03306227],[110250.0,0.3911],[110260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351452010,[[110370.0,0.01013629],[110360.0,0.1811515],[110350.0,0.1206829],[110340.0,0.31284853],[110330.0,0.41911354]],[[110380.0,0.8057],[110390.0,0.36228049],[110400.0,0.1055],[110410.0,1.28803594],[110420.0,0.021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351466024,[[110380.0,0.25959859],[110360.0,0.07993824],[110350.0,0.49293683],[110340.0,0.35696233],[110330.0,0.40745972]],[[110390.0,1.27625139],[110400.0,0.6473958],[110410.0,0.27278263],[110420.0,0.4526524],[110430.0,0.00933119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351508848,[[110260.0,0.40237016],[110250.0,0.48027386],[110240.0,0.6640489],[110230.0,0.3621607],[110220.0,0.07951057]],[[110270.0,0.54235609],[110280.0,1.57276262],[110290.0,0.05442724],[110310.0,0.4531101],[110320.0,0.71096171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351511353,[[110260.0,0.40294274],[110250.0,0.16295386],[110240.0,0.63295309],[110230.0,0.4275002],[110220.0,0.12485217]],[[110270.0,0.58555609],[110280.0,1.5704953],[110300.0,0.46237106],[110320.0,0.71096171],[110350.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351556183,[[110390.0,0.16931895],[110380.0,0.0014952],[110370.0,0.12907442],[110360.0,0.63793096],[110350.0,0.71066079]],[[110400.0,1.04201494],[110410.0,1.44398397],[110420.0,1.5],[110430.0,0.452611],[110440.0,1.03693561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351585594,[[110500.0,0.1809225],[110490.0,1.25133569],[110480.0,0.71308193],[110470.0,0.46140199],[110460.0,0.9624399]],[[110510.0,0.2491],[110520.0,0.00788523],[110530.0,0.00818384],[110540.0,0.0452175],[110550.0,0.06862569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351612809,[[110520.0,0.35659429],[110510.0,0.34653134],[110500.0,0.56238464],[110490.0,1.22225264],[110480.0,0.15752825]],[[110530.0,1.47492491],[110540.0,0.6320906],[110550.0,0.0452114],[110560.0,0.22764],[110570.0,0.30182067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351639729,[[110510.0,0.33],[110500.0,0.21099301],[110490.0,0.71610102],[110480.0,1.17713246],[110470.0,1.0119083]],[[110520.0,2.03852401],[110530.0,0.81149653],[110540.0,0.16846102],[110550.0,0.1906296],[110560.0,0.70858027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351669757,[[110590.0,0.68609179],[110580.0,0.79867344],[110570.0,0.41706861],[110560.0,1.01489143],[110550.0,0.91715953]],[[110600.0,0.8379],[110610.0,0.00737334],[110620.0,0.64523773],[110630.0,1.74019538],[110650.0,0.79907112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351686354,[[110450.0,0.53734712],[110440.0,0.20331834],[110430.0,0.3608],[110420.0,1.13300827],[110410.0,0.05705851]],[[110460.0,2.02412],[110470.0,0.67766167],[110480.0,0.0594],[110490.0,0.0452363],[110500.0,0.04296228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351725484,[[110350.0,1.09494037],[110340.0,0.7993932],[110330.0,0.62460237],[110320.0,1.08798391],[110310.0,0.01365399]],[[110360.0,0.00025567],[110370.0,0.45270112],[110380.0,0.3608],[110390.0,0.4060766],[110400.0,0.26459332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351731887,[[110340.0,0.46317796],[110330.0,0.60087767],[110320.0,0.42885963],[110310.0,0.64672459],[110300.0,0.84939988]],[[110350.0,1.2332495],[110360.0,0.54221977],[110370.0,0.25627182],[110390.0,0.4527784],[110490.0,16.30654932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351776016,[[110450.0,0.57247522],[110440.0,0.69036755],[110430.0,0.4278],[110420.0,1.1587417],[110410.0,1.22071268]],[[110460.0,0.06422],[110470.0,1.17558997],[110480.0,0.0585023],[110490.0,0.5312],[110500.0,0.31882066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351798141,[[110540.0,0.23425851],[110530.0,0.75554068],[110520.0,0.4060204],[110510.0,0.3966885],[110500.0,0.4522981]],[[110550.0,1.1360811],[110560.0,1.70697588],[110570.0,0.23887488],[110580.0,0.3608],[110590.0,0.4624442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351823654,[[110570.0,1.07358876],[110560.0,0.2507081],[110550.0,1.23644236],[110540.0,0.74586195],[110530.0,0.46554608]],[[110580.0,0.1807921],[110590.0,0.2837605],[110600.0,0.2853],[110610.0,0.71959784],[110620.0,1.73685361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351867882,[[110700.0,1.40651414],[110690.0,0.68920059],[110680.0,0.046512],[110670.0,1.61504426],[110660.0,1.02504]],[[110710.0,0.00636116],[110730.0,0.14793401],[110740.0,0.36842562],[110750.0,1.40487404],[110760.0,0.423198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351877189,[[110770.0,0.0679],[110760.0,0.54093567],[110750.0,0.70240939],[110740.0,0.0451293],[110730.0,0.36815433]],[[110780.0,0.36748245],[110790.0,0.54788729],[110800.0,1.06370042],[110810.0,0.00816649],[110820.0,1.3000725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351914012,[[110720.0,0.01413567],[110700.0,0.65123612],[110690.0,0.0895],[110680.0,0.4073109],[110650.0,0.55021596]],[[110730.0,1.7501867],[110740.0,0.57811406],[110750.0,0.00013567],[110760.0,0.23793492],[110770.0,1.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351947528,[[110760.0,0.00213567],[110730.0,0.15492745],[110720.0,0.2707529],[110710.0,0.98011683],[110690.0,1.8818173]],[[110770.0,1.54017182],[110780.0,1.08575695],[110790.0,1.21231707],[110800.0,0.5568194],[110810.0,0.67155118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351963950,[[110710.0,1.58769116],[110700.0,0.59083055],[110690.0,0.01398712],[110680.0,1.5093002],[110670.0,0.6194706]],[[110720.0,0.00025567],[110730.0,0.2708245],[110740.0,0.045134],[110750.0,0.32358],[110760.0,1.89510091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748351995377,[[110770.0,0.6377813],[110760.0,0.498171],[110750.0,0.66152332],[110740.0,0.55841874],[110730.0,0.54333936]],[[110780.0,0.76252245],[110790.0,0.87619749],[110800.0,0.57049348],[110810.0,1.39320649],[110820.0,0.29310303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352040010,[[110750.0,0.68292435],[110740.0,0.2640218],[110730.0,0.55315824],[110720.0,0.96595373],[110710.0,1.34002829]],[[110760.0,1.31841297],[110770.0,0.6283939],[110780.0,0.19890502],[110790.0,2.18617529],[110800.0,0.5567839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352055617,[[110690.0,0.11163273],[110680.0,0.25122155],[110670.0,0.08999027],[110660.0,0.64455521],[110650.0,0.52836607]],[[110700.0,1.9085951],[110710.0,0.73361537],[110720.0,1.02428],[110730.0,0.48297497],[110740.0,0.1168828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352076734,[[110690.0,0.50620352],[110680.0,0.08743567],[110670.0,0.270953],[110660.0,1.00954271],[110650.0,0.37207848]],[[110700.0,1.94618175],[110710.0,1.37747164],[110720.0,0.19222257],[110730.0,0.56370483],[110740.0,2.09625051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352104268,[[110600.0,0.8234436],[110590.0,0.49646862],[110580.0,0.55302257],[110570.0,0.6595605],[110560.0,0.55044579]],[[110610.0,1.0856621],[110620.0,0.71267367],[110640.0,0.36658257],[110650.0,0.45610542],[110660.0,1.66247023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352153809,[[110530.0,0.107],[110520.0,0.17817451],[110510.0,0.1766],[110500.0,0.54316082],[110490.0,0.3600557]],[[110540.0,1.87433877],[110550.0,1.6416532],[110560.0,0.1129512],[110570.0,0.4520383],[110580.0,0.33336198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352188035,[[110510.0,0.6700053],[110500.0,0.88113927],[110490.0,0.46724604],[110480.0,0.46971847],[110470.0,1.08474685]],[[110520.0,2.3331628],[110530.0,0.62191567],[110540.0,0.0452154],[110550.0,0.5343196],[110560.0,0.1125375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352196645,[[110520.0,0.13356174],[110510.0,0.18887175],[110500.0,0.59715833],[110490.0,0.6304775],[110480.0,0.37375739]],[[110530.0,1.68874707],[110540.0,0.5885494],[110550.0,0.39233255],[110560.0,1.61934061],[110570.0,0.76076496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352253083,[[110450.0,1.26502871],[110440.0,0.92185566],[110430.0,0.48977214],[110420.0,1.56691399],[110410.0,0.47562845]],[[110460.0,0.00464749],[110470.0,1.1218345],[110480.0,0.0904727],[110490.0,0.4509],[110500.0,0.1548488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352256996,[[110450.0,1.76512627],[110440.0,1.18866409],[110430.0,0.11768138],[110420.0,1.1339786],[110410.0,0.47562845]],[[110460.0,0.00451191],[110470.0,0.53432],[110480.0,0.3608],[110490.0,0.7213977],[110500.0,0.16822807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352311625,[[110320.0,1.09229521],[110310.0,0.30843571],[110300.0,0.50760408],[110290.0,2.52111555]],[[110330.0,1.07112097],[110340.0,0.5419805],[110360.0,0.0001],[110370.0,0.65921346],[110380.0,0.02179819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352319033,[[110350.0,0.76791344],[110340.0,0.79951984],[110330.0,1.38824],[110320.0,1.12355235],[110310.0,0.4531384]],[[110360.0,1.16132],[110370.0,0.63262717],[110380.0,0.0452794],[110390.0,0.10399579],[110400.0,0.01438119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352351858,[[110320.0,0.77846629],[110310.0,0.39996616],[110300.0,0.72222428],[110290.0,1.48597172],[110280.0,1.49762111]],[[110330.0,1.08221722],[110340.0,0.54211677],[110350.0,0.0898],[110370.0,0.7085378],[110400.0,0.26698634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352400389,[[110430.0,0.81600281],[110420.0,0.1810294],[110410.0,0.62040849],[110400.0,1.90703334],[110390.0,0.00980302]],[[110440.0,0.90864021],[110450.0,0.5520982],[110460.0,0.28730994],[110470.0,1.23708351],[110490.0,1.48141387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352431705,[[110460.0,0.4207],[110450.0,0.22847667],[110440.0,0.0921],[110430.0,0.3252531],[110420.0,0.82697807]],[[110470.0,1.80881778],[110480.0,0.80045434],[110490.0,0.00514677],[110500.0,0.5522822],[110510.0,1.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352454628,[[110420.0,0.97365236],[110410.0,1.51956205],[110400.0,1.02704],[110390.0,0.87709641],[110380.0,0.46904791]],[[110430.0,0.1830213],[110440.0,0.6048261],[110450.0,0.40618297],[110460.0,0.5662],[110470.0,0.72547468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352470532,[[110330.0,0.617387],[110320.0,0.46795567],[110310.0,0.72736156],[110300.0,0.4998],[110290.0,0.92880312]],[[110340.0,0.181169],[110350.0,0.54310127],[110360.0,0.4686],[110370.0,0.19366294],[110380.0,1.95278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352515357,[[110380.0,1.46404581],[110370.0,0.55837295],[110360.0,0.16276637],[110350.0,1.39089866],[110340.0,0.21353918]],[[110390.0,0.69234714],[110400.0,0.83273147],[110410.0,0.36677683],[110420.0,0.88619934],[110430.0,0.46486603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352552988,[[110430.0,1.38716666],[110420.0,0.6894488],[110410.0,0.19520568],[110400.0,2.72352757],[110390.0,1.04992461]],[[110440.0,0.00025567],[110450.0,0.2723423],[110460.0,0.5685793],[110470.0,0.406038],[110480.0,0.19366294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352588511,[[110490.0,0.2683],[110480.0,0.50201077],[110470.0,0.4060324],[110460.0,0.5508],[110450.0,0.39099037]],[[110500.0,1.81774579],[110510.0,0.69368251],[110520.0,0.19502244],[110530.0,0.45347871],[110540.0,0.56495386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352604525,[[110520.0,1.0055546],[110510.0,0.6517627],[110500.0,0.33731861],[110490.0,2.4761992],[110450.0,0.00803831]],[[110530.0,0.68279761],[110540.0,0.2497264],[110550.0,0.06565626],[110560.0,0.61458],[110570.0,1.00657694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352621250,[[110580.0,1.2206568],[110570.0,0.54169827],[110560.0,0.83082294],[110550.0,0.8219955],[110540.0,1.02592]],[[110590.0,0.49556],[110600.0,0.6474567],[110610.0,0.24723655],[110620.0,0.67223266],[110630.0,0.4062964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352657284,[[110730.0,1.25487484],[110720.0,0.80137397],[110710.0,0.71221987],[110700.0,1.9762215],[110690.0,0.0098]],[[110740.0,0.1162],[110750.0,0.2934809],[110760.0,0.2578624],[110770.0,0.06035162],[110780.0,0.50736445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352700419,[[110610.0,1.20061503],[110600.0,0.79764106],[110590.0,0.13845567],[110580.0,0.9518694],[110570.0,0.94799651]],[[110620.0,0.00761338],[110630.0,0.4886],[110640.0,0.22718898],[110650.0,0.7865815],[110660.0,0.38061852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352726734,[[110610.0,1.0626],[110600.0,0.11583567],[110590.0,0.0903662],[110580.0,0.55369383],[110570.0,0.26980222]],[[110620.0,0.1808105],[110630.0,0.66770017],[110640.0,0.60865748],[110650.0,1.21918255],[110670.0,1.5946834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352750439,[[110650.0,0.41841358],[110640.0,0.63508444],[110630.0,0.47803567],[110620.0,0.85212987],[110610.0,1.1055964]],[[110660.0,1.65172117],[110670.0,0.6603191],[110680.0,0.1358],[110690.0,0.25612046],[110700.0,0.57310748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352795682,[[110520.0,2e-08],[110510.0,0.1224],[110500.0,0.2191],[110490.0,0.7269224],[110480.0,0.4060293]],[[110530.0,1.7308599],[110540.0,0.6727345],[110550.0,1.50013567],[110560.0,0.46550844],[110570.0,1.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352801191,[[110500.0,0.201643],[110490.0,0.1301],[110480.0,0.1294],[110470.0,0.3861625],[110460.0,0.4060376]],[[110510.0,1.6169326],[110520.0,1.95892303],[110540.0,0.6659613],[110550.0,0.56374574],[110560.0,0.61681144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352843028,[[110390.0,1.5899526],[110380.0,0.57143399],[110360.0,1.3853706],[110350.0,0.4529349],[110340.0,0.05449109]],[[110400.0,0.68401266],[110410.0,0.13591907],[110420.0,0.25266026],[110430.0,0.5389721],[110440.0,1.3959003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352858637,[[110220.0,0.55803152],[110210.0,0.045338],[110200.0,0.2844422],[110190.0,0.96520106],[110180.0,1.07176992]],[[110230.0,0.74032],[110240.0,1.0301197],[110250.0,0.2190527],[110260.0,0.25729812],[110270.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352891453,[[110220.0,0.00013567],[110210.0,0.17],[110200.0,0.4611283],[110190.0,0.4061454],[110180.0,0.75049812]],[[110230.0,0.18133],[110240.0,0.0906607],[110250.0,1.82083379],[110260.0,1.075542],[110270.0,0.00136232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352919782,[[110170.0,0.60723011],[110160.0,0.2721557],[110150.0,0.179165],[110140.0,0.54016175],[110130.0,0.9467173]],[[110180.0,1.3373323],[110190.0,0.87485155],[110200.0,0.25729812],[110210.0,0.1354],[110220.0,2.4509724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352967414,[[110150.0,0.16099993],[110130.0,0.52626127],[110120.0,0.5430268],[110110.0,0.3608],[110100.0,1.38873044]],[[110160.0,1.93656952],[110170.0,0.5422407],[110180.0,1.6376],[110190.0,0.46175336],[110200.0,1.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352984411,[[110110.0,0.3727299],[110100.0,0.278],[110090.0,0.2723256],[110080.0,0.836193],[110070.0,0.68817109]],[[110120.0,1.58192837],[110130.0,0.86831615],[110140.0,0.1311],[110150.0,0.4536747],[110160.0,1.23806839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748352999834,[[110150.0,0.90102939],[110140.0,0.13624187],[110130.0,0.3727544],[110120.0,1.05667688],[110110.0,0.19432875]],[[110160.0,1.5201049],[110170.0,1.00888832],[110190.0,0.60525684],[110200.0,1.12996],[110210.0,2.06734061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353032855,[[110160.0,0.960045],[110150.0,0.5422526],[110140.0,0.55524875],[110130.0,0.933716],[110120.0,0.09111154]],[[110170.0,0.68056417],[110180.0,0.8423233],[110190.0,0.3608],[110200.0,0.29432875],[110210.0,0.73691315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353076191,[[110290.0,0.7847314],[110280.0,0.543039],[110270.0,0.49364],[110260.0,1.63886276],[110250.0,0.53893835]],[[110300.0,0.758855],[110310.0,0.6475057],[110320.0,0.5528964],[110330.0,0.54681184],[110340.0,0.4528968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353093297,[[110290.0,0.82740675],[110280.0,0.14125141],[110270.0,0.06271906],[110260.0,0.78068957],[110250.0,1.41311926]],[[110300.0,1.7359349],[110310.0,0.93088393],[110330.0,0.61336118],[110340.0,0.00879791],[110350.0,2.99456377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353145548,[[110200.0,0.17012],[110180.0,0.4852122],[110170.0,0.3441132],[110160.0,0.22657077],[110140.0,0.36287831]],[[110210.0,1.6024034],[110220.0,1.41907074],[110240.0,1.4821235],[110250.0,0.4542837],[110260.0,0.4532426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353175260,[[110220.0,0.82750983],[110210.0,0.33509867],[110200.0,0.4393547],[110190.0,1.4932302],[110180.0,0.86092229]],[[110230.0,1.2166529],[110240.0,0.67130367],[110250.0,0.3012],[110260.0,0.25939655],[110270.0,1.6425452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353178165,[[110220.0,0.13212],[110210.0,0.54580355],[110200.0,0.0906879],[110190.0,0.37179931],[110180.0,0.64362922]],[[110230.0,1.72257265],[110240.0,0.82160367],[110260.0,2.4521888],[110270.0,1.59467873],[110280.0,0.20442068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353228096,[[110340.0,0.81492494],[110330.0,0.32000827],[110320.0,1.65339567],[110310.0,0.77997368],[110300.0,0.48414754]],[[110350.0,1.37967137],[110360.0,0.8321324],[110370.0,0.00136053],[110380.0,0.4527355],[110390.0,0.83767015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353240508,[[110370.0,0.19661465],[110360.0,0.06777477],[110350.0,0.55326365],[110340.0,0.25129317],[110330.0,0.20574835]],[[110380.0,1.86188205],[110390.0,1.1798832],[110400.0,0.10013567],[110410.0,1.480234],[110420.0,0.4525733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353273927,[[110300.0,0.3095],[110290.0,0.06803044],[110280.0,0.27323497],[110270.0,0.39123942],[110260.0,0.60401636]],[[110310.0,1.74999032],[110320.0,0.94697741],[110330.0,0.11202198],[110340.0,1.77829438],[110350.0,0.66292071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353311376,[[110280.0,0.14883057],[110270.0,0.33987074],[110260.0,0.05050868],[110250.0,0.56359732],[110240.0,0.86053274]],[[110290.0,1.1527343],[110300.0,1.33067522],[110310.0,0.00013567],[110320.0,0.4531084],[110330.0,1.6217983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353337083,[[110180.0,0.05800894],[110170.0,0.4577975],[110160.0,0.28595875],[110150.0,0.53858688],[110140.0,1.59444382]],[[110190.0,1.9982587],[110200.0,0.18152997],[110210.0,0.12652],[110220.0,0.64731722],[110230.0,3.4883594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353371009,[[110140.0,1.10260444],[110130.0,0.50239406],[110120.0,0.2722556],[110110.0,0.67247905],[110100.0,0.4781766]],[[110150.0,2.0670867],[110160.0,0.1814585],[110170.0,0.0563976],[110180.0,0.52348355],[110190.0,0.14603274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353386911,[[110060.0,0.3301996],[110050.0,0.2724305],[110040.0,0.15834287],[110030.0,0.4062124],[110020.0,0.82720916]],[[110070.0,1.9678966],[110080.0,0.26532977],[110090.0,0.1849914],[110100.0,1.28832916],[110110.0,1.9673397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353426452,[[110130.0,1.42550198],[110120.0,0.43995509],[110110.0,0.91195868],[110100.0,0.55888053],[110090.0,0.49805972]],[[110140.0,0.002],[110160.0,0.89440164],[110170.0,0.50800067],[110180.0,0.2974138],[110190.0,0.18587683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353466584,[[110270.0,0.8051671],[110260.0,0.67871647],[110250.0,0.44730139],[110240.0,0.95138866],[110230.0,1.27660051]],[[110280.0,0.8664906],[110290.0,0.39116517],[110300.0,0.406105],[110310.0,0.48752],[110320.0,0.76698558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353482588,[[110240.0,0.05687727],[110230.0,0.87631933],[110220.0,0.62600621],[110210.0,0.18843869],[110200.0,0.34911753]],[[110250.0,1.58275473],[110260.0,0.76660518],[110270.0,0.44552745],[110280.0,0.76828517],[110290.0,1.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353509718,[[110210.0,0.82964111],[110200.0,1.27961144],[110190.0,0.45363197],[110180.0,0.21831505],[110170.0,0.48446069]],[[110220.0,0.27013567],[110230.0,0.6025685],[110240.0,0.30649302],[110250.0,0.62008481],[110260.0,0.71091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353537630,[[110210.0,0.99535735],[110200.0,0.62863262],[110190.0,0.33255349],[110180.0,2.10375173],[110170.0,0.09526658]],[[110220.0,0.43202],[110230.0,0.3634704],[110240.0,0.04682819],[110250.0,0.61496615],[110260.0,0.69186893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353573441,[[110270.0,1.35231135],[110260.0,0.50645413],[110250.0,0.46536],[110240.0,0.5326659],[110230.0,0.1950619]],[[110280.0,0.58003973],[110290.0,0.73731977],[110300.0,0.27096671],[110310.0,0.41520337],[110320.0,0.69240898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353621985,[[110290.0,0.97179923],[110280.0,0.95561563],[110270.0,0.47441507],[110260.0,0.56241998],[110250.0,1.60134356]],[[110300.0,0.7339385],[110310.0,0.72256207],[110320.0,0.0452981],[110330.0,0.61134819],[110340.0,1.52800831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353645400,[[110300.0,0.68033848],[110290.0,0.99700713],[110280.0,0.78335473],[110270.0,0.56934365],[110260.0,1.61229863]],[[110310.0,0.85915777],[110320.0,1.0052753],[110330.0,0.41724789],[110340.0,0.10716032],[110350.0,2.40996263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353674317,[[110270.0,0.00236024],[110260.0,0.67816437],[110250.0,0.61661902],[110240.0,1.39238392],[110230.0,0.47599736]],[[110280.0,1.7116313],[110290.0,0.91481307],[110300.0,0.09815589],[110310.0,0.56588112],[110320.0,0.14107215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353725051,[[110320.0,1.10094211],[110310.0,0.75354597],[110300.0,0.67496296],[110290.0,0.48086957],[110280.0,0.31507952]],[[110330.0,0.72352],[110340.0,0.437035],[110350.0,0.1413407],[110360.0,1.0254023],[110370.0,1.12052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353733967,[[110340.0,0.7431554],[110330.0,0.99067153],[110320.0,0.58509844],[110310.0,1.5942734],[110300.0,0.52045883]],[[110350.0,1.27127187],[110360.0,0.3034273],[110370.0,0.50200503],[110380.0,0.69876954],[110390.0,0.56702624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353779086,[[110130.0,0.98726663],[110120.0,0.136135],[110110.0,1.62900933],[110100.0,1.06406346],[110090.0,0.47286505]],[[110140.0,0.3908],[110160.0,0.58776397],[110170.0,0.05910676],[110180.0,0.1599576],[110190.0,0.37823983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353795395,[[110150.0,1.26525337],[110140.0,1.0028356],[110130.0,0.38710772],[110120.0,0.4537682],[110110.0,1.03036424]],[[110160.0,0.00113567],[110170.0,0.5422347],[110180.0,0.9593939],[110190.0,0.24046295],[110200.0,0.36683603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353830629,[[110150.0,0.03966499],[110140.0,0.3175814],[110130.0,0.07292398],[110120.0,0.42498593],[110110.0,2.08401644]],[[110160.0,1.9020711],[110170.0,1.11676064],[110180.0,0.01400937],[110190.0,0.70672429],[110200.0,1.67956371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353854946,[[110090.0,0.23992],[110080.0,0.38937107],[110070.0,0.1021857],[110060.0,0.09056474],[110050.0,0.07304259]],[[110100.0,1.6661898],[110110.0,0.7364675],[110120.0,0.17171694],[110130.0,1.4836898],[110140.0,0.64944929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353892463,[[109820.0,0.4108116],[109810.0,1.60490329],[109800.0,0.94884],[109790.0,0.8159261],[109780.0,0.5682697]],[[109830.0,0.6818],[109840.0,0.79931749],[109850.0,0.59608],[109860.0,0.0454873],[109880.0,0.84700769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353926497,[[109820.0,0.18214839],[109810.0,0.3666199],[109800.0,0.0455105],[109790.0,0.3608],[109780.0,1.79765299]],[[109830.0,1.4832155],[109840.0,0.6776701],[109850.0,0.37313538],[109860.0,0.4548875],[109880.0,0.91099276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353968118,[[109890.0,0.2932962],[109880.0,0.3868869],[109870.0,0.4062819],[109860.0,0.62039909],[109850.0,2.0829328]],[[109900.0,1.323829],[109910.0,0.4062689],[109920.0,0.16860728],[109930.0,0.586369],[109940.0,1.79112636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748353990021,[[109830.0,0.18513179],[109820.0,0.2507061],[109810.0,0.2824047],[109800.0,0.12708],[109790.0,2.3311773]],[[109840.0,1.67856362],[109850.0,1.29843616],[109860.0,0.38681538],[109870.0,0.56786309],[109880.0,1.18760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354025236,[[109800.0,0.00013629],[109790.0,0.1276],[109780.0,0.2857098],[109760.0,0.0598143],[109750.0,1.86665561]],[[109810.0,1.89245153],[109820.0,0.5594034],[109830.0,0.64612272],[109850.0,0.25654145],[109880.0,0.29627189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354041959,[[109890.0,0.6845763],[109880.0,0.20244733],[109870.0,1.03210922],[109860.0,0.8156262],[109850.0,1.4874838]],[[109900.0,1.00281599],[109910.0,1.2061041],[109920.0,0.36901324],[109940.0,0.58555929],[109950.0,0.4545126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354090082,[[109960.0,1.59540548],[109950.0,1.74574127],[109940.0,0.45466739],[109930.0,0.01777043],[109920.0,0.67503244]],[[109970.0,1e-07],[109980.0,0.252],[109990.0,0.95684],[110000.0,0.78953072],[110010.0,0.33419002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354123803,[[109990.0,0.57414567],[109980.0,0.54989135],[109970.0,0.73683222],[109960.0,0.94216588],[109950.0,1.51706001]],[[110000.0,1.1618],[110020.0,0.92466927],[110030.0,0.1755167],[110040.0,0.11207768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354142327,[[110080.0,0.1755823],[110070.0,1.13170932],[110060.0,0.49039126],[110050.0,1.96259617],[110040.0,0.19558293]],[[110090.0,1.27373568],[110100.0,0.81763162],[110110.0,0.41724383],[110120.0,1.1521793],[110130.0,0.19666373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354176938,[[109990.0,0.5169918],[109980.0,0.23022963],[109970.0,1.58196509],[109960.0,0.84671798],[109950.0,0.66788587]],[[110000.0,1.7016315],[110010.0,1.21960863],[110020.0,0.26035708],[110030.0,0.57989257],[110040.0,0.19570293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354194545,[[109930.0,0.47127474],[109920.0,0.18197949],[109910.0,0.50002562],[109900.0,0.77614293],[109890.0,1.96113904]],[[109940.0,0.8726176],[109950.0,0.86183132],[109960.0,0.51148196],[109970.0,0.59445428],[109980.0,0.64998073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354235374,[[109930.0,0.42763404],[109920.0,0.25632249],[109910.0,0.00715346],[109900.0,0.82105343],[109890.0,0.38505483]],[[109940.0,1.87552392],[109950.0,1.23593062],[109960.0,0.25350909],[109970.0,1.69225172],[109980.0,0.64998383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354283224,[[109930.0,0.00936026],[109920.0,0.35259538],[109910.0,0.25440051],[109900.0,0.53317685],[109890.0,1.42388189]],[[109940.0,1.89093484],[109950.0,0.5990308],[109960.0,0.58205068],[109970.0,0.6856488],[109980.0,0.14075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354317636,[[109930.0,0.07740705],[109920.0,0.31837759],[109910.0,0.05082603],[109900.0,0.79572414],[109890.0,0.84339316]],[[109940.0,1.52088372],[109950.0,1.32264031],[109960.0,0.11219644],[109970.0,0.59462581],[109980.0,1.68211133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354357068,[[109880.0,0.00747929],[109870.0,0.0054348],[109860.0,0.2274507],[109850.0,0.11608377],[109840.0,0.12764662]],[[109890.0,1.664251],[109900.0,0.97015617],[109910.0,0.4976],[109920.0,1.82253224],[109930.0,0.46392587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354376190,[[109840.0,0.47722713],[109830.0,0.68260173],[109820.0,1.3928],[109810.0,0.92219286],[109800.0,0.76761922]],[[109850.0,0.54211359],[109860.0,0.9503573],[109870.0,0.41552018],[109880.0,0.21189655],[109890.0,0.68283975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354426416,[[110030.0,0.5424797],[110020.0,0.85334257],[110010.0,0.45096],[110000.0,1.2128892],[109990.0,0.4699169]],[[110040.0,0.32012],[110050.0,0.54258969],[110060.0,0.9025783],[110070.0,0.04662736],[110080.0,0.00148589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354465149,[[110010.0,0.4043127],[110000.0,0.3811522],[109990.0,0.5899198],[109980.0,0.38362265],[109970.0,1.94812131]],[[110020.0,1.72125519],[110030.0,0.47715828],[110040.0,0.1601372],[110050.0,0.64918118],[110060.0,0.4542362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354484244,[[110000.0,0.6725665],[109990.0,0.34178705],[109980.0,1.41600633],[109970.0,1.27805231],[109960.0,0.14282124]],[[110010.0,0.9623127],[110020.0,1.10512589],[110030.0,0.12823564],[110040.0,0.90401413],[110050.0,0.1120899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354510371,[[110040.0,0.87798712],[110030.0,0.6567964],[110020.0,0.45784205],[110010.0,0.57054751],[110000.0,0.11461311]],[[110050.0,0.43180289],[110060.0,1.1998204],[110070.0,0.3608],[110080.0,0.00924006],[110090.0,0.77690574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354573007,[[110010.0,0.32139056],[110000.0,0.7839928],[109990.0,0.85568674],[109980.0,1.9331811],[109970.0,0.4544344]],[[110020.0,1.4362184],[110030.0,0.39562829],[110040.0,0.47424],[110050.0,0.46809549],[110060.0,0.19485682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354590728,[[110070.0,0.50861209],[110060.0,0.2883304],[110050.0,0.56907051],[110040.0,1.2613047],[109960.0,0.31318141]],[[110080.0,1.5406793],[110090.0,0.66169755],[110100.0,0.15580814],[110110.0,0.46773837],[110120.0,0.67854181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354630149,[[110100.0,0.52979569],[110090.0,1.29476318],[110080.0,0.36987762],[110070.0,1.49768374],[110060.0,0.55931081]],[[110110.0,0.6162698],[110120.0,1.00532766],[110130.0,0.5000932],[110140.0,0.43484916],[110150.0,0.8448333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354650466,[[110100.0,0.22630822],[110090.0,0.39119611],[110080.0,0.89070413],[110070.0,1.99729247],[110060.0,0.45542522]],[[110110.0,1.6419498],[110120.0,0.74539431],[110130.0,0.55803761],[110140.0,0.78890004],[110150.0,0.7323011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354685490,[[110030.0,0.3864825],[110020.0,0.29832649],[110010.0,0.69395923],[110000.0,1.49714079],[109990.0,0.02526993]],[[110040.0,1.016906],[110050.0,0.49717939],[110060.0,0.3619301],[110080.0,0.44028655],[110090.0,1.61029256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354741136,[[109960.0,0.00021086],[109950.0,0.1818133],[109940.0,0.3540906],[109930.0,0.0982],[109920.0,0.4062626]],[[109970.0,1.65264903],[109980.0,0.55602137],[109990.0,0.20785629],[110000.0,0.4543696],[110010.0,0.45569425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354744928,[[109920.0,0.33137214],[109910.0,0.3046998],[109900.0,0.27049127],[109890.0,1.58790293],[109880.0,0.8160057]],[[109930.0,1.0557477],[109940.0,0.98629819],[109950.0,0.30605807],[109960.0,0.1056],[109970.0,0.64930277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354796972,[[109860.0,0.20805795],[109850.0,0.21166],[109840.0,1.50723716],[109830.0,0.43829701],[109820.0,0.58434208]],[[109870.0,1.5072666],[109880.0,0.73757526],[109890.0,0.15245746],[109900.0,0.6725602],[109910.0,0.11178188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354814796,[[109870.0,1.42902644],[109860.0,0.37665087],[109850.0,0.20008677],[109840.0,1.35751306],[109830.0,0.01388824]],[[109880.0,0.19306529],[109890.0,0.17752642],[109900.0,0.9319749],[109910.0,0.3608],[109920.0,0.53204717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354866143,[[109980.0,1.10742418],[109970.0,0.99459392],[109960.0,0.03380855],[109950.0,1.51982774],[109940.0,0.45466389]],[[109990.0,0.0897],[110000.0,0.157005],[110010.0,1.16029299],[110020.0,0.46179929],[110030.0,0.0834942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354904680,[[110040.0,0.4251647],[110030.0,0.29157629],[110020.0,0.67312524],[110010.0,2.40190878],[110000.0,0.58439271]],[[110050.0,1.4314042],[110060.0,0.44463629],[110070.0,0.1551661],[110080.0,1.81861462],[110090.0,0.1255967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354918782,[[110050.0,0.82691823],[110040.0,1.33003102],[110030.0,0.47244526],[110020.0,0.15402768],[110010.0,1.68612888]],[[110060.0,0.00025629],[110070.0,0.3178337],[110080.0,1.0146006],[110090.0,0.4177381],[110100.0,0.57118723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354956602,[[110090.0,0.89508017],[110080.0,1.18425573],[110070.0,0.46334725],[110060.0,1.12228821],[110050.0,0.45546878]],[[110100.0,0.17943629],[110110.0,0.08156423],[110120.0,1.11933311],[110130.0,0.4809818],[110140.0,0.0150507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748354998152,[[110140.0,2.02119541],[110130.0,0.8757977],[110120.0,0.02545529],[110110.0,1.52115497],[110100.0,0.37428261]],[[110150.0,0.00025629],[110160.0,0.2064],[110170.0,0.0729],[110180.0,1.1170081],[110190.0,0.36966902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355022251,[[110200.0,1.22438605],[110190.0,0.3608],[110180.0,0.90509297],[110170.0,0.5325623],[110160.0,0.30916768]],[[110210.0,0.15802],[110220.0,0.0787],[110230.0,0.67832449],[110240.0,0.72005007],[110250.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355055697,[[110200.0,1.13233662],[110190.0,0.64675876],[110180.0,0.43801629],[110170.0,1.62071646],[110160.0,0.77513236]],[[110210.0,0.00025629],[110220.0,0.58948],[110230.0,0.3621621],[110240.0,0.7043083],[110250.0,1.18393184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355082822,[[110190.0,0.27501592],[110180.0,0.87298897],[110170.0,0.37447346],[110160.0,0.27212397],[110150.0,1.15560999]],[[110200.0,1.31414189],[110210.0,0.4968482],[110220.0,0.0703],[110230.0,0.5618382],[110240.0,0.19469807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355131972,[[110210.0,0.1823854],[110200.0,0.13618619],[110190.0,0.16155585],[110180.0,0.91240719],[110170.0,0.84244398]],[[110220.0,1.40830056],[110230.0,1.33405269],[110240.0,0.22086578],[110250.0,0.61668598],[110260.0,2.727507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355166489,[[110250.0,0.2891999],[110240.0,0.56023053],[110230.0,0.55678034],[110220.0,0.54034576],[110190.0,0.15387233]],[[110260.0,1.11686529],[110270.0,0.6131979],[110280.0,0.63402683],[110290.0,0.26797179],[110300.0,0.6661705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355187007,[[110230.0,0.29906436],[110220.0,0.43868607],[110210.0,0.75869679],[110200.0,2.43465596],[110190.0,0.02734849]],[[110240.0,1.4927563],[110250.0,0.86707389],[110260.0,0.30654687],[110270.0,0.4532581],[110280.0,0.61697864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355220719,[[110240.0,0.55627427],[110230.0,0.75592977],[110220.0,0.37166643],[110210.0,1.93292088],[110200.0,0.31898357]],[[110250.0,1.1829482],[110260.0,0.48741834],[110270.0,1.00010221],[110280.0,0.43136022],[110290.0,0.32444049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355248352,[[110240.0,1.17236128],[110230.0,1.23452118],[110220.0,0.01809164],[110210.0,1.51681351],[110200.0,0.81391609]],[[110250.0,0.4967397],[110260.0,1.00196887],[110270.0,0.50151901],[110280.0,0.26539884],[110290.0,0.85652038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355305180,[[110150.0,0.12269606],[110140.0,0.43900252],[110130.0,0.54029292]],[[110180.0,0.1814349],[110190.0,1.78320279],[110200.0,0.92389276],[110210.0,0.60252766],[110220.0,0.85941073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355320494,[[110140.0,0.01305936],[110130.0,0.19742],[110120.0,0.38064822],[110110.0,0.23972254],[110100.0,0.53627382]],[[110150.0,1.59836693],[110160.0,0.80347683],[110170.0,0.13975332],[110180.0,1.48454809],[110190.0,0.56649823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355357230,[[110200.0,0.9072618],[110190.0,0.75057195],[110180.0,0.00551494],[110170.0,1.53669615],[110160.0,0.75191461]],[[110210.0,0.06115629],[110220.0,0.12596216],[110230.0,0.272047],[110240.0,0.79672186],[110250.0,0.38346354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355391544,[[110200.0,0.1847632],[110190.0,1.4163456],[110180.0,0.49156824],[110170.0,1.12700813],[110160.0,0.96193505]],[[110210.0,1.4048656],[110220.0,0.61242375],[110230.0,0.25049921],[110240.0,0.64328887],[110250.0,0.56560928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355409353,[[110180.0,0.40346221],[110170.0,1.31234485],[110160.0,1.14835925],[110150.0,0.84294643],[110140.0,0.5941691]],[[110190.0,0.44965479],[110200.0,0.555156],[110210.0,0.8420284],[110220.0,0.25037508],[110230.0,0.64401355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355455999,[[110140.0,1.52840361],[110130.0,1.65477347],[110120.0,0.01354891],[110110.0,0.4538349],[110100.0,0.44953772]],[[110150.0,0.13025629],[110160.0,0.1361054],[110170.0,0.421],[110180.0,0.84992249],[110190.0,0.19442278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355501237,[[110150.0,0.18162059],[110140.0,0.3061631],[110130.0,0.72992278],[110120.0,2.33468815],[110110.0,0.4538584]],[[110160.0,1.0287678],[110170.0,0.85405664],[110180.0,0.08450659],[110190.0,0.11210253],[110200.0,0.45488455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355517944,[[110120.0,1.15916006],[110110.0,1.11304732],[110100.0,0.74978956],[110090.0,0.05914267],[110080.0,1.4835433]],[[110130.0,0.00013629],[110150.0,1.1246579],[110160.0,0.3608],[110170.0,0.10287073],[110180.0,0.19065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355546174,[[110100.0,0.21949086],[110090.0,0.4288765],[110080.0,0.07603831],[110070.0,0.58390084],[110060.0,1.3149406]],[[110110.0,1.5013299],[110120.0,0.79300994],[110130.0,0.11125629],[110140.0,0.4537535],[110150.0,2.67192964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355602108,[[110050.0,0.83687098],[110040.0,0.750361],[110030.0,0.99931472],[110020.0,1.48526069],[110010.0,0.72363972]],[[110060.0,0.00136431],[110080.0,0.4624997],[110090.0,0.4063161],[110100.0,0.14675918],[110110.0,0.5634847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355620430,[[110060.0,1.0165319],[110050.0,0.73698218],[110040.0,0.46330392],[110030.0,0.05888802],[110020.0,1.4846671]],[[110070.0,0.25145169],[110080.0,0.1961029],[110090.0,0.8433958],[110100.0,0.56405528],[110110.0,0.2174931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355655475,[[110090.0,0.18837789],[110080.0,0.36024594],[110070.0,0.52216043],[110060.0,1.51626609],[110050.0,1.26944022]],[[110100.0,1.4130059],[110110.0,0.59779909],[110130.0,0.5612091],[110140.0,0.46285989],[110210.0,2.74306755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355674591,[[110060.0,0.00025629],[110050.0,0.0542],[110040.0,0.39193793],[110030.0,1.14478712],[110020.0,0.48342276]],[[110070.0,1.30027895],[110080.0,1.17016678],[110090.0,0.11329804],[110100.0,0.66178494],[110110.0,1.62545489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355727931,[[110070.0,0.5031157],[110060.0,0.99150385],[110050.0,1.30652196],[110040.0,0.82937467],[110030.0,0.60926758]],[[110080.0,0.2981192],[110090.0,0.49712839],[110100.0,1.13717816],[110110.0,0.0637664],[110120.0,0.46905301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355764654,[[110050.0,1.29107923],[110040.0,0.2497303],[110030.0,0.80487261],[110020.0,0.19442278],[110010.0,0.9442562]],[[110060.0,0.9846322],[110070.0,1.03274549],[110080.0,0.19454278],[110090.0,0.453973],[110100.0,0.85651946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355797378,[[109960.0,0.32182562],[109950.0,0.0909045],[109940.0,0.3608],[109930.0,1.54084033],[109920.0,1.01155825]],[[109970.0,1.8431409],[109980.0,0.1817754],[109990.0,0.64879338],[110000.0,0.10804461],[110010.0,0.4572892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355816897,[[109930.0,0.56651608],[109920.0,0.20202424],[109910.0,0.82338069],[109900.0,0.48625552],[109890.0,1.80226762]],[[109940.0,0.67496669],[109950.0,1.22822738],[109960.0,0.00136504],[109970.0,0.71381057],[109980.0,0.08533639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355833899,[[109880.0,0.11664],[109870.0,0.1819446],[109860.0,0.2602702],[109850.0,1.39806892],[109840.0,1.05020468]],[[109890.0,2.02107588],[109900.0,0.23831452],[109910.0,0.54899373],[109920.0,0.30638496],[109930.0,0.56450496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355882139,[[109820.0,0.33981772],[109810.0,0.74186012],[109800.0,0.7758948],[109790.0,2.10898453],[109780.0,0.10398443]],[[109830.0,1.4358926],[109840.0,0.58094129],[109850.0,0.33508171],[109860.0,0.5871097],[109870.0,0.11252715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355914365,[[109810.0,0.3911257],[109800.0,0.96966494],[109790.0,0.7966],[109780.0,1.4876558],[109770.0,0.4552495]],[[109820.0,0.7599],[109830.0,0.27317139],[109850.0,0.23991968],[109860.0,0.00136631],[109900.0,0.4547715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355930279,[[109800.0,1.13219255],[109790.0,0.19496637],[109780.0,0.20666528],[109770.0,0.90094118],[109760.0,0.49677879]],[[109810.0,0.41411261],[109820.0,0.18606472],[109830.0,0.23659289],[109840.0,0.46226639],[109850.0,0.44474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355975394,[[109730.0,0.00650371],[109720.0,0.73703688],[109710.0,0.09659353],[109700.0,0.57806431],[109690.0,1.35132402]],[[109740.0,1.13790803],[109750.0,0.58212546],[109760.0,0.36093629],[109770.0,0.7045726],[109780.0,0.0103489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748355994813,[[109700.0,0.11990092],[109680.0,0.9050077],[109670.0,0.3608],[109660.0,1.1200852],[109650.0,1.10483678]],[[109710.0,1.64412314],[109720.0,0.54437665],[109730.0,0.12272128],[109740.0,0.65114603],[109750.0,0.00136796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356022023,[[109620.0,0.11076654],[109610.0,0.1145],[109600.0,0.6481798],[109590.0,1.47744551],[109580.0,0.65789561]],[[109630.0,1.3919246],[109640.0,0.54327529],[109650.0,0.04864773],[109660.0,1.5981968],[109670.0,0.45708802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356053253,[[109720.0,0.81497513],[109710.0,0.84834622],[109700.0,0.10397672],[109690.0,2.04999529],[109680.0,0.78236318]],[[109730.0,0.3131786],[109740.0,0.21556589],[109750.0,0.80872833],[109760.0,0.45509106],[109770.0,0.76047223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356075271,[[109680.0,1.31550207],[109670.0,1.20442554],[109660.0,0.10397672],[109650.0,1.61728382],[109640.0,0.70477735]],[[109690.0,0.002],[109700.0,0.00013629],[109710.0,0.8463125],[109720.0,0.3608],[109730.0,0.4504446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356122118,[[109660.0,0.8797348],[109650.0,0.63862443],[109640.0,0.55652623],[109630.0,1.04714727],[109620.0,0.48419925]],[[109670.0,0.18364708],[109680.0,0.1822728],[109690.0,0.94058885],[109700.0,0.72078806],[109710.0,0.5409843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356154639,[[109610.0,0.09316833],[109600.0,0.79846203],[109590.0,0.71685484],[109580.0,0.0456048],[109570.0,0.43908]],[[109620.0,1.3981214],[109630.0,0.43075253],[109640.0,0.97396957],[109650.0,0.05603477],[109660.0,0.54115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356173851,[[109610.0,0.31260031],[109600.0,0.6481932],[109590.0,0.70982055],[109580.0,0.8960945],[109570.0,0.02378692]],[[109620.0,1.53666185],[109630.0,0.676579],[109640.0,0.27213029],[109650.0,0.79568746],[109660.0,0.00136874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356206365,[[109600.0,2.29163237],[109590.0,1.24218085],[109580.0,0.17314105],[109570.0,0.58258244],[109560.0,0.14426165]],[[109610.0,0.01136951],[109620.0,0.3191402],[109630.0,0.5947469],[109640.0,1.41954353],[109650.0,0.19937284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356224284,[[109570.0,0.887412],[109560.0,0.65507631],[109550.0,0.73885481],[109540.0,1.63216195],[109530.0,0.0318423]],[[109580.0,0.2262287],[109590.0,0.67113408],[109600.0,1.15152218],[109610.0,0.55302907],[109620.0,0.58345854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356270193,[[109370.0,0.35855039],[109360.0,0.32634637],[109350.0,0.0457006],[109340.0,1.03488],[109330.0,0.56217192]],[[109380.0,0.864562],[109390.0,0.4978681],[109400.0,0.00013692],[109440.0,0.45905527],[109470.0,0.45791769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356279108,[[109370.0,0.54256889],[109360.0,0.97591193],[109350.0,1.39696],[109330.0,0.66741693],[109320.0,0.19723024]],[[109380.0,0.4318],[109390.0,0.54368712],[109400.0,0.045684],[109410.0,0.0456786],[109420.0,0.08587234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356314428,[[109220.0,0.32882406],[109210.0,0.0411],[109200.0,0.5115631],[109190.0,0.30799713],[109180.0,1.45580372]],[[109240.0,0.1830021],[109250.0,1.2805883],[109260.0,0.3628],[109270.0,0.27583204],[109280.0,0.13661455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356351558,[[108990.0,0.97388806],[108980.0,0.86289756],[108970.0,0.62293358],[108960.0,7.227e-05],[108950.0,1.03984]],[[109010.0,0.00013756],[109020.0,0.6817044],[109030.0,0.4427],[109040.0,0.06248544],[109050.0,0.72044508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356354666,[[109000.0,1.19903221],[108990.0,0.15868006],[108980.0,0.00013756],[108970.0,0.86412],[108960.0,0.36087227]],[[109010.0,0.9470152],[109020.0,0.5441771],[109030.0,0.5026],[109040.0,0.47352045],[109060.0,0.5994736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356382872,[[108800.0,1.34160235],[108790.0,1.5506],[108780.0,0.00013756],[108770.0,0.29309255],[108760.0,0.00907956]],[[108810.0,0.00013756],[108830.0,0.4014],[108840.0,0.0402],[108850.0,0.3608],[108870.0,0.00049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356419802,[[108930.0,0.045878],[108910.0,2.05312392],[108900.0,0.4066877],[108890.0,1.04081756],[108880.0,0.4589666]],[[108950.0,0.00050306],[108970.0,0.3608],[108980.0,0.3608],[109000.0,0.06882702],[109010.0,0.0013783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356433431,[[109040.0,0.00051917],[109030.0,0.1646],[109020.0,0.81669261],[109010.0,0.1390431],[109000.0,1.44905811]],[[109050.0,0.83908536],[109060.0,0.51177086],[109070.0,0.0458212],[109080.0,0.53724],[109090.0,0.23378557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356476942,[[109220.0,0.18328926],[109210.0,0.183048],[109200.0,0.25842],[109190.0,1.93056146],[109180.0,1.13371808]],[[109230.0,1.66544616],[109240.0,0.5945098],[109250.0,0.2933219],[109260.0,0.28387339],[109270.0,0.4573885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356500752,[[109230.0,0.35045171],[109220.0,0.5438271],[109210.0,0.7052344],[109200.0,0.0135261],[109190.0,1.58882833]],[[109240.0,0.55134658],[109250.0,1.65044759],[109260.0,0.4672421],[109270.0,0.11167137],[109280.0,0.1948131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356515067,[[109220.0,0.18598581],[109210.0,0.00013756],[109200.0,0.46233359],[109190.0,0.50975886],[109180.0,0.52264965]],[[109230.0,1.6001725],[109240.0,1.04858496],[109250.0,0.19768214],[109260.0,0.667253],[109270.0,0.01340112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356528975,[[109210.0,0.67895],[109200.0,1.30539517],[109190.0,0.14424],[109180.0,1.4964448],[109170.0,0.4577578]],[[109220.0,0.04340806],[109230.0,0.3608],[109240.0,0.00137487],[109250.0,0.66778789],[109260.0,0.17533014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356575007,[[109310.0,0.75663506],[109300.0,0.76024767],[109290.0,0.07772231],[109280.0,0.457308],[109270.0,0.06932253]],[[109320.0,0.08574448],[109330.0,0.04467159],[109340.0,0.05725266],[109350.0,0.44471794],[109360.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356598416,[[109310.0,0.15007987],[109290.0,1.03183075],[109280.0,0.45364531],[109270.0,0.1766563],[109250.0,1.6178532]],[[109320.0,2.14305976],[109330.0,0.87976618],[109340.0,0.3115226],[109350.0,0.4570563],[109360.0,1.69166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356627232,[[109380.0,0.15574231],[109370.0,0.250014],[109360.0,0.53748639],[109350.0,1.45726526],[109340.0,0.09227587]],[[109390.0,1.03493943],[109400.0,1.1170566],[109410.0,0.1974142],[109420.0,1.97104399],[109430.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356649675,[[109320.0,0.04967051],[109300.0,1.28052435],[109290.0,0.92955274],[109280.0,0.16227332],[109270.0,1.21892927]],[[109330.0,1.56600297],[109340.0,0.6656406],[109350.0,0.34574537],[109360.0,0.64463956],[109370.0,1.64084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356682807,[[109480.0,0.82965601],[109470.0,0.70245503],[109460.0,0.7305328],[109450.0,0.47830126],[109440.0,1.15708843]],[[109490.0,0.2484],[109500.0,0.15793756],[109510.0,0.2738224],[109520.0,0.0456319],[109530.0,0.7765205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356686107,[[109500.0,0.6965608],[109490.0,0.81336499],[109480.0,0.64990821],[109470.0,0.59007116],[109460.0,0.08025147]],[[109510.0,0.4994],[109520.0,0.2281599],[109530.0,0.5600189],[109540.0,0.20092],[109550.0,0.70305424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356725025,[[109460.0,0.14344042],[109450.0,0.6347561],[109440.0,0.54219998],[109430.0,0.12233275],[109420.0,1.84260909]],[[109470.0,1.50601738],[109480.0,0.66978184],[109490.0,0.4164121],[109500.0,0.5163262],[109510.0,0.56904143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356744062,[[109420.0,0.15865756],[109410.0,0.2624971],[109400.0,0.5978436],[109390.0,0.6845186],[109380.0,0.0928808]],[[109430.0,1.56307798],[109440.0,1.69595166],[109450.0,0.89201647],[109460.0,0.4565873],[109470.0,0.45790512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356777587,[[109400.0,0.51842],[109390.0,0.89708848],[109380.0,0.00013756],[109370.0,0.79926038],[109360.0,0.66274811]],[[109410.0,1.09928671],[109420.0,0.67952785],[109430.0,0.5013218],[109440.0,0.53374259],[109450.0,0.11241744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356822220,[[109400.0,1.33060319],[109390.0,0.46363571],[109380.0,0.75215035],[109370.0,0.05750681],[109360.0,1.14391993]],[[109410.0,0.17281004],[109420.0,0.7824419],[109430.0,0.9465],[109440.0,0.53180624],[109460.0,0.66729501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356837517,[[109440.0,1.09413139],[109430.0,0.74685984],[109420.0,0.46229756],[109410.0,0.59643478],[109400.0,1.09170671]],[[109450.0,0.00013756],[109460.0,0.8642091],[109470.0,0.04702532],[109480.0,0.4471],[109490.0,0.46273107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356868248,[[109450.0,0.00212],[109440.0,0.03122628],[109430.0,0.08120378],[109420.0,0.63628552],[109410.0,0.0456774]],[[109460.0,2.28906922],[109470.0,0.74035935],[109480.0,2.08563756],[109490.0,0.59815948],[109500.0,1.88630124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356884552,[[109390.0,0.25815428],[109380.0,0.69439127],[109370.0,0.448],[109360.0,0.44831975],[109350.0,1.02347781]],[[109400.0,1.1836481],[109410.0,0.6637648],[109420.0,1.14144637],[109430.0,0.4567136],[109440.0,0.14001305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356914277,[[109330.0,0.92879191],[109320.0,0.54380256],[109310.0,0.46004],[109300.0,2.12759896],[109290.0,0.08078847]],[[109340.0,1.1476728],[109350.0,0.18296476],[109360.0,0.57180528],[109370.0,0.94253739],[109380.0,1.76481786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356958025,[[109510.0,1.12399778],[109500.0,0.56215811],[109490.0,0.45808],[109480.0,0.4564777],[109470.0,1.492657]],[[109520.0,0.5089],[109530.0,0.2737768],[109540.0,0.590305],[109550.0,0.42797995],[109560.0,1.17448881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748356987043,[[109540.0,1.0781191],[109530.0,0.61165086],[109520.0,0.59384275],[109510.0,0.71421006],[109500.0,1.46275104]],[[109550.0,0.24440577],[109560.0,0.812455],[109570.0,0.53582488],[109580.0,1.14746291],[109590.0,0.65306761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357002347,[[109520.0,0.00325756],[109510.0,0.3113833],[109500.0,0.27152039],[109490.0,0.44782059],[109480.0,1.2574843]],[[109530.0,1.79887164],[109540.0,0.71692982],[109550.0,1.85350183],[109560.0,0.14122137],[109570.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357027059,[[109560.0,0.23039365],[109550.0,0.79373756],[109540.0,0.32266169],[109530.0,1.96856733],[109520.0,0.1866524]],[[109570.0,1.1237249],[109580.0,0.08471932],[109590.0,0.57576298],[109600.0,0.66280881],[109610.0,0.63445442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357048687,[[109600.0,0.00113692],[109590.0,0.2728143],[109580.0,0.588822],[109570.0,0.56428],[109560.0,0.71116481]],[[109610.0,1.0566826],[109620.0,1.39958611],[109640.0,0.59790355],[109650.0,0.13345848],[109660.0,0.91174061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357090704,[[109670.0,1.20509104],[109660.0,0.41813411],[109650.0,0.49584159],[109640.0,0.59274151],[109630.0,1.54548133]],[[109680.0,0.33012],[109690.0,0.0853],[109700.0,0.105],[109710.0,0.40635833],[109720.0,0.0455521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357102616,[[109680.0,0.36093692],[109670.0,0.63786371],[109660.0,0.23695635],[109650.0,0.01643307],[109640.0,0.39214619]],[[109690.0,1.0622497],[109700.0,0.57655271],[109710.0,0.38424544],[109720.0,1.8505387],[109730.0,0.46919662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357136327,[[109590.0,0.971216],[109580.0,0.5026202],[109570.0,0.367903],[109560.0,1.2382281],[109550.0,0.17309833]],[[109600.0,0.65977632],[109610.0,0.1367967],[109620.0,0.18638897],[109630.0,0.58244],[109640.0,0.70191457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357177861,[[109600.0,0.00412],[109590.0,0.63455682],[109580.0,0.5767075],[109570.0,0.1322084],[109560.0,0.43378716]],[[109610.0,0.6978828],[109620.0,1.25229402],[109630.0,0.41701356],[109640.0,0.54018863],[109650.0,2.64726087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357180666,[[109590.0,0.00013692],[109570.0,0.8074381],[109560.0,0.45628702],[109550.0,0.14863545]],[[109610.0,1.97128761],[109620.0,1.38023639],[109630.0,0.08419573],[109640.0,0.56825387],[109650.0,2.67632611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357209203,[[109570.0,0.7993494],[109560.0,0.68299231],[109550.0,0.63970404],[109540.0,0.48195894],[109530.0,0.67376918]],[[109580.0,1.3420152],[109590.0,0.0590024],[109600.0,1.63829385],[109610.0,0.9540013],[109620.0,0.14089983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357243418,[[109540.0,0.00212],[109530.0,0.62439857],[109520.0,0.73941214],[109510.0,0.56255161],[109500.0,0.90210918]],[[109550.0,1.40841642],[109560.0,0.68102674],[109570.0,0.99910022],[109580.0,0.56855174],[109590.0,1.6315813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357275941,[[109540.0,0.7319343],[109530.0,1.24520692],[109520.0,0.00391566],[109510.0,0.7899947],[109500.0,1.64738047]],[[109550.0,0.4015976],[109560.0,0.65747002],[109570.0,0.4574],[109580.0,1.00300456],[109590.0,0.89384734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357325571,[[109570.0,0.73798815],[109560.0,0.4064177],[109550.0,0.73682726],[109540.0,1.44451039],[109530.0,0.80919786]],[[109580.0,0.1824477],[109590.0,0.5937331],[109600.0,0.92708],[109610.0,0.74258426],[109630.0,0.5821267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357357391,[[109590.0,0.2281516],[109580.0,0.77481046],[109570.0,1.88876],[109560.0,0.17125641],[109550.0,0.65851884]],[[109600.0,0.6387344],[109610.0,0.63994562],[109620.0,0.36883899],[109630.0,1.79045196],[109640.0,0.08435654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357377105,[[109590.0,0.183911],[109580.0,0.79897155],[109570.0,2.23819084],[109560.0,0.59303336],[109550.0,0.54272137]],[[109600.0,0.78349396],[109610.0,1.24092968],[109620.0,0.5622143],[109630.0,1.07442611],[109640.0,0.25303648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357393228,[[109640.0,0.00013692],[109630.0,0.03311194],[109620.0,0.6200215],[109610.0,0.56327881],[109600.0,1.17257815]],[[109650.0,2.006875],[109660.0,0.74314592],[109670.0,0.58217159],[109680.0,0.19653084],[109690.0,0.53987634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357442651,[[109540.0,0.09533692],[109530.0,1.54107055],[109520.0,0.5578065],[109510.0,0.58658323],[109500.0,0.22567541]],[[109550.0,1.5300775],[109560.0,0.5442943],[109570.0,0.00013692],[109580.0,0.77273064],[109590.0,0.05770657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357469985,[[109590.0,0.02312299],[109580.0,0.2280584],[109570.0,0.66456662],[109560.0,1.13829887],[109550.0,0.28868142]],[[109600.0,2.80348196],[109610.0,1.18802978],[109620.0,0.28978389],[109630.0,0.63751844],[109640.0,1.17178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357485396,[[109500.0,0.3834008],[109490.0,0.84801374],[109480.0,2.0748211],[109470.0,0.12304487],[109460.0,0.4568199]],[[109510.0,0.5905641],[109520.0,1.00293542],[109530.0,0.9128277],[109540.0,1.87275889],[109550.0,1.04496454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357522918,[[109410.0,0.88165289],[109400.0,0.72534692],[109390.0,1.32254456],[109380.0,0.14768412],[109370.0,0.456969]],[[109420.0,0.192714],[109430.0,1.00252592],[109440.0,0.39413084],[109450.0,0.69989865],[109460.0,0.70124098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357564239,[[109380.0,0.70179642],[109370.0,0.95701925],[109360.0,0.81223354],[109350.0,0.9032993],[109340.0,0.17128145]],[[109390.0,1.2710843],[109400.0,0.54369632],[109410.0,0.55733084],[109420.0,0.71604387],[109430.0,0.11881756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357568837,[[109380.0,1.10358001],[109370.0,0.79477619],[109360.0,0.6380889],[109350.0,0.51231794],[109340.0,0.1933954]],[[109390.0,0.0953],[109400.0,0.78703412],[109410.0,0.4548],[109420.0,1.0229209],[109430.0,0.45575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357608771,[[109390.0,1.59397129],[109380.0,1.83314109],[109370.0,0.10466943],[109360.0,0.77480441],[109350.0,1.06888771]],[[109400.0,0.19813692],[109420.0,0.2740901],[109430.0,0.9578746],[109440.0,0.61007356],[109490.0,1.9575332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357634493,[[109400.0,1.22927875],[109390.0,1.14777126],[109380.0,1.59804642],[109360.0,0.59306732],[109350.0,0.4254263]],[[109410.0,0.08633154],[109420.0,0.30515985],[109430.0,0.91731917],[109440.0,0.60335777],[109450.0,0.84577302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357671207,[[109400.0,1.09227077],[109390.0,1.13790041],[109380.0,0.17147637],[109370.0,1.05559689],[109360.0,0.18455239]],[[109410.0,0.19553],[109420.0,0.87661102],[109430.0,0.8584],[109440.0,0.74860339],[109450.0,0.23696101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357721565,[[109460.0,0.63724627],[109450.0,0.73620042],[109440.0,0.44763499],[109430.0,2.10840021],[109420.0,0.63981614]],[[109470.0,0.577],[109480.0,0.31608076],[109490.0,0.7906339],[109500.0,1.11657023],[109510.0,0.59708427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357743277,[[109460.0,0.13988278],[109450.0,0.00013692],[109440.0,0.69665395],[109430.0,1.8151769],[109420.0,0.9459514]],[[109470.0,2.27162471],[109480.0,0.77480358],[109490.0,1.06799539],[109500.0,0.49319585],[109510.0,0.59708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357773094,[[109310.0,0.40316777],[109300.0,0.65752138],[109290.0,1.6180609],[109280.0,0.68186614],[109270.0,0.4573949]],[[109320.0,0.7272824],[109330.0,1.19439786],[109340.0,0.5764],[109350.0,0.9546977],[109360.0,1.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357788916,[[109270.0,0.697766],[109260.0,0.65022659],[109250.0,1.80386614],[109240.0,0.03931664],[109230.0,0.49050222]],[[109280.0,0.7982493],[109290.0,1.03252292],[109300.0,1.05522614],[109310.0,0.71300126],[109320.0,0.00762239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357821731,[[109270.0,0.79302859],[109260.0,0.809322],[109250.0,0.29969156],[109240.0,1.07804205],[109230.0,0.62227794]],[[109280.0,0.89907493],[109290.0,0.28298312],[109300.0,0.62343451],[109310.0,0.57486192],[109320.0,0.57874015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357876463,[[109320.0,0.39075769],[109310.0,0.29811272],[109300.0,0.81216],[109290.0,1.06270896],[109280.0,1.5391726]],[[109330.0,1.55519057],[109340.0,0.83777557],[109350.0,0.08400961],[109360.0,0.59481231],[109370.0,0.56904351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357892999,[[109260.0,0.76849037],[109250.0,0.8550707],[109240.0,0.06442145],[109230.0,1.05790595],[109220.0,0.63416099]],[[109270.0,0.7244466],[109280.0,0.49815482],[109290.0,0.8133335],[109300.0,0.18480917],[109310.0,1.57897805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357934221,[[109320.0,2.16935104],[109310.0,0.83668185],[109300.0,0.74919526],[109290.0,0.26618298],[109280.0,1.77077835]],[[109330.0,0.07682455],[109340.0,0.0928],[109350.0,0.7264343],[109360.0,0.9478416],[109370.0,0.38118675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357955735,[[109400.0,0.18288552],[109390.0,0.39544458],[109380.0,1.1385485],[109370.0,0.3608],[109360.0,1.79628331]],[[109410.0,1.1738318],[109420.0,0.7798351],[109430.0,0.44917692],[109440.0,0.4567209],[109450.0,1.3043322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748357990455,[[109410.0,0.61709359],[109400.0,0.99183592],[109390.0,0.71804157],[109380.0,0.61719175],[109370.0,1.28051739]],[[109420.0,0.87556549],[109430.0,1.09571775],[109440.0,0.4359997],[109450.0,0.56802526],[109460.0,0.13918282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358039888,[[109340.0,0.01],[109330.0,0.43104802],[109320.0,0.0914397],[109310.0,0.92441331],[109300.0,1.99017136]],[[109350.0,1.51151951],[109360.0,0.99080362],[109370.0,0.05619048],[109380.0,0.5694412],[109390.0,0.4569155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358081517,[[109310.0,0.362299],[109300.0,0.40614917],[109290.0,1.66329941],[109280.0,0.3608],[109270.0,1.61074184]],[[109320.0,0.41881922],[109330.0,1.0384766],[109340.0,0.71431589],[109350.0,0.068568],[109380.0,2.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358092814,[[109310.0,0.184899],[109300.0,0.49649157],[109290.0,0.70124147],[109280.0,1.0989702],[109270.0,0.53254419]],[[109320.0,1.18741922],[109330.0,1.33810474],[109340.0,0.14021481],[109350.0,1.30828163],[109360.0,0.16311026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358142873,[[109330.0,0.50032483],[109320.0,0.1965995],[109310.0,0.72218817],[109300.0,1.45231574],[109290.0,0.04434964]],[[109340.0,0.9744488],[109350.0,1.1941241],[109360.0,0.36772667],[109370.0,0.05584196],[109380.0,1.4938682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358161584,[[109340.0,0.54786361],[109330.0,1.28662005],[109320.0,1.4570643],[109310.0,0.99649262],[109300.0,0.33634814]],[[109350.0,0.4977],[109360.0,0.76768312],[109370.0,0.81302864],[109380.0,0.06199437],[109390.0,0.6655301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358206911,[[109210.0,0.84109048],[109200.0,0.7343812],[109190.0,0.70044299],[109180.0,0.5081307],[109170.0,0.2978]],[[109220.0,0.003],[109230.0,0.22561912],[109240.0,0.72458338],[109250.0,0.9041504],[109260.0,0.00652677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358215130,[[109210.0,5e-08],[109200.0,0.1],[109190.0,0.168],[109180.0,0.5212585],[109150.0,2.13708733]],[[109220.0,1.74321711],[109230.0,0.80127655],[109240.0,0.12037662],[109250.0,0.80526594],[109260.0,0.60318788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358251947,[[109160.0,1.33008931],[109150.0,1.83167345],[109140.0,0.16274523],[109130.0,0.50842941],[109120.0,0.11615604]],[[109170.0,0.10303692],[109180.0,0.4063685],[109190.0,0.67624814],[109200.0,0.4065722],[109210.0,1.01919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358291788,[[109110.0,0.1832288],[109100.0,2.24115146],[109090.0,0.3608],[109080.0,0.4581565],[109070.0,0.4582183]],[[109120.0,0.3608],[109130.0,0.36093756],[109140.0,0.34486365],[109150.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358313508,[[109160.0,0.30120256],[109150.0,0.2425562],[109140.0,0.5661],[109130.0,0.00698928],[109120.0,2.13830993]],[[109170.0,1.28912347],[109180.0,1.15594077],[109190.0,0.00013756],[109200.0,1.04500996],[109210.0,0.78283021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358348421,[[109110.0,0.3572089],[109100.0,1.18057533],[109090.0,0.40674946],[109070.0,0.47212637],[109060.0,1.59622574]],[[109120.0,0.55415506],[109130.0,0.544004],[109140.0,0.23884487],[109150.0,1.0257134],[109160.0,0.11425545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358381853,[[109240.0,1.38034003],[109230.0,1.38675976],[109220.0,0.0042422],[109210.0,0.4576352],[109200.0,2.2850143]],[[109250.0,6e-08],[109260.0,0.1097],[109270.0,0.41527433],[109280.0,0.8584],[109290.0,0.81958792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358417861,[[109310.0,0.36403996],[109300.0,1.1100186],[109290.0,1.68030248],[109280.0,0.56927876],[109270.0,0.00250957]],[[109320.0,0.70374709],[109330.0,1.0046539],[109340.0,0.30863163],[109350.0,0.24042273],[109360.0,0.57341975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358452694,[[109380.0,0.3718766],[109370.0,0.89341303],[109360.0,1.35524748],[109350.0,0.04315],[109340.0,1.88361276]],[[109390.0,0.1207],[109400.0,0.7020436],[109410.0,1.17784143],[109420.0,0.55752651],[109470.0,0.75547891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358470106,[[109410.0,0.19887833],[109400.0,0.2440966],[109390.0,1.2194799],[109380.0,0.642866],[109370.0,0.45959255]],[[109420.0,1.0214098],[109430.0,0.83827183],[109440.0,0.5037851],[109450.0,0.32168083],[109460.0,1.1904318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358506836,[[109470.0,0.00025756],[109460.0,0.3196134],[109450.0,0.1261],[109440.0,0.64240158],[109430.0,2.0133]],[[109480.0,1.77562859],[109490.0,0.6059071],[109500.0,0.26766124],[109510.0,0.55890204],[109520.0,0.11443098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358550561,[[109510.0,0.1826819],[109500.0,0.13706446],[109490.0,0.35122795],[109480.0,0.5291509],[109470.0,1.09765144]],[[109520.0,1.3207469],[109530.0,1.1020583],[109540.0,0.06261263],[109550.0,0.79067328],[109560.0,0.11443102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358572672,[[109490.0,0.00012],[109480.0,0.19647594],[109470.0,0.2565713],[109460.0,0.10893621],[109450.0,0.9615036]],[[109500.0,1.95012894],[109510.0,0.54363096],[109520.0,1.9563661],[109530.0,0.00012],[109540.0,1.49326997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358598592,[[109460.0,0.11822],[109450.0,0.37927966],[109440.0,0.1433347],[109430.0,0.41986802],[109420.0,2.58143886]],[[109470.0,1.71758146],[109480.0,0.768283],[109490.0,0.09863918],[109500.0,0.81228349],[109510.0,1.50012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358627913,[[109260.0,1.80328952],[109250.0,0.77989632],[109240.0,1.39019742],[109230.0,0.818338],[109220.0,0.45767868]],[[109270.0,0.31],[109280.0,0.3608],[109290.0,0.4128],[109300.0,0.228656],[109310.0,0.1402502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358664141,[[109260.0,0.4035899],[109250.0,1.01424937],[109240.0,0.64653876],[109230.0,1.50970127],[109220.0,0.01383421]],[[109270.0,0.13],[109280.0,0.58962556],[109290.0,0.64317306],[109300.0,0.65133801],[109310.0,0.0959277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358717187,[[109400.0,1.3334489],[109390.0,0.23409256],[109380.0,1.1529732],[109370.0,0.81913689],[109310.0,0.11174306]],[[109410.0,0.9656266],[109420.0,0.41949762],[109430.0,0.86806995],[109440.0,0.54039276],[109450.0,0.46191618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358734996,[[109390.0,0.00013756],[109380.0,0.22108034],[109370.0,0.32395399],[109360.0,1.84196],[109350.0,0.64451689]],[[109400.0,1.82856402],[109410.0,0.68805668],[109420.0,0.22928848],[109430.0,0.59756999],[109440.0,1.68959539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358767909,[[109300.0,0.5561103],[109290.0,0.58509086],[109280.0,0.05924191],[109270.0,1.63832368],[109260.0,0.8182228]],[[109310.0,1.11204786],[109320.0,0.52866672],[109330.0,0.44748],[109340.0,0.05547363],[109350.0,0.69374726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358786331,[[109360.0,0.30869284],[109350.0,0.65255946],[109340.0,1.93033959],[109330.0,0.24031842],[109320.0,0.50166414]],[[109370.0,0.3643934],[109380.0,1.22528062],[109390.0,0.36217272],[109400.0,0.76358268],[109410.0,0.19893832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358832856,[[109440.0,0.00025756],[109430.0,0.3395215],[109420.0,0.4064762],[109410.0,0.95582122],[109400.0,0.38863177]],[[109450.0,1.43519958],[109460.0,1.1333238],[109470.0,0.23810021],[109480.0,0.45791556],[109490.0,1.6418567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358892593,[[109550.0,0.83611148],[109540.0,1.07896123],[109530.0,0.08925078],[109520.0,1.76842929],[109510.0,0.4563881]],[[109560.0,0.3009763],[109570.0,0.20032548],[109580.0,1.23180472],[109590.0,0.8492902],[109600.0,0.79223531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358909913,[[109560.0,1.22545808],[109550.0,1.17411482],[109540.0,0.31530217],[109530.0,0.4562942],[109520.0,1.16499246]],[[109570.0,0.01823231],[109580.0,0.17453069],[109590.0,0.7774842],[109600.0,0.15197358],[109610.0,1.25424565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748358945039,[[109630.0,0.02000648],[109620.0,0.81448914],[109610.0,1.80320178],[109600.0,0.4874803],[109560.0,0.45766948]],[[109640.0,1.17489848],[109650.0,0.5933],[109660.0,0.74788653],[109670.0,0.46030381],[109680.0,0.46913828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359010307,[[109600.0,0.18376103],[109590.0,0.86034195],[109580.0,1.08858031],[109570.0,1.27473302],[109560.0,0.47108392]],[[109610.0,1.28099992],[109620.0,1.04154498],[109630.0,0.14011272],[109640.0,0.79916328],[109650.0,0.33782385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359025809,[[109590.0,0.97492415],[109580.0,0.84111034],[109570.0,0.28203103],[109560.0,0.68692482],[109550.0,0.000402]],[[109600.0,0.04117],[109610.0,0.35479541],[109620.0,0.82533095],[109630.0,0.11546],[109640.0,1.19718154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359066440,[[109590.0,0.01402139],[109580.0,0.82937902],[109570.0,0.43996772],[109560.0,0.4356799],[109550.0,0.49631464]],[[109600.0,1.67155883],[109610.0,0.77543713],[109620.0,0.08565688],[109630.0,2.06994493],[109640.0,0.82778753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359117372,[[109630.0,0.7246597],[109620.0,1.39952818],[109610.0,0.03889341],[109600.0,1.72593682],[109590.0,0.4560466]],[[109640.0,0.00830922],[109650.0,0.30059638],[109660.0,0.1931426],[109670.0,0.59728232],[109680.0,0.49263374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359141302,[[109630.0,0.3990397],[109620.0,1.06262617],[109610.0,1.39648828],[109600.0,0.74432583],[109550.0,0.89113572]],[[109640.0,1.22870253],[109650.0,0.98243411],[109660.0,0.416],[109670.0,0.5646364],[109680.0,1.03581083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359195940,[[109710.0,0.00013691],[109700.0,0.6543433],[109690.0,0.51125592],[109680.0,0.30059707],[109610.0,0.00112]],[[109720.0,1.24367631],[109730.0,1.15258911],[109740.0,0.45557961],[109750.0,1.73497093],[109760.0,1.49811414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359217754,[[109660.0,0.00100001],[109650.0,0.1083],[109640.0,0.3608],[109630.0,0.69658978],[109620.0,0.2909046]],[[109670.0,1.3252594],[109680.0,0.61348932],[109690.0,0.54844744],[109700.0,1.84831063],[109710.0,0.59728202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359248405,[[109600.0,0.5532095],[109590.0,0.6509773],[109580.0,0.24497093],[109570.0,0.9988496],[109560.0,1.08374]],[[109610.0,0.05376992],[109620.0,0.27358],[109630.0,0.64136253],[109640.0,0.46856],[109650.0,0.29880138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359266320,[[109590.0,0.69107568],[109580.0,0.63124415],[109570.0,0.25497093],[109560.0,0.50882501],[109550.0,0.69118403]],[[109600.0,0.62685191],[109610.0,0.18377322],[109620.0,0.83076784],[109630.0,0.3608],[109640.0,0.87340037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359317052,[[109660.0,0.6186733],[109650.0,0.64248044],[109640.0,0.35264904],[109630.0,0.59644333],[109620.0,0.00012]],[[109670.0,0.50348837],[109680.0,0.289608],[109690.0,0.71297093],[109700.0,1.3129759],[109710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359343567,[[109690.0,0.00013691],[109680.0,0.6610759],[109670.0,0.4975175],[109660.0,0.1048749],[109650.0,1.83470271]],[[109700.0,1.56613181],[109710.0,0.54304],[109720.0,2.89485691],[109730.0,0.48379932],[109740.0,0.455462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359370497,[[109640.0,5e-08],[109630.0,0.00021344],[109620.0,0.89388078],[109610.0,0.40279379],[109600.0,0.73386343]],[[109650.0,1.77071491],[109660.0,1.28982711],[109670.0,2.64772932],[109680.0,0.4557163],[109690.0,0.1500713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359412534,[[109690.0,0.24269681],[109680.0,0.6621721],[109670.0,0.59577093],[109660.0,1.19649979],[109650.0,1.23394754]],[[109700.0,1.02867857],[109710.0,0.94829114],[109720.0,0.81858431],[109730.0,1.11148717],[109740.0,0.58225717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359442055,[[109720.0,0.70813908],[109710.0,0.58757917],[109700.0,1.0109987],[109690.0,0.52196043],[109680.0,0.19020348]],[[109730.0,0.24924536],[109740.0,0.33789237],[109750.0,1.07699103],[109760.0,0.44575438],[109770.0,0.56821243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359480280,[[109750.0,0.15262998],[109740.0,0.66022855],[109730.0,0.54352223],[109720.0,0.77640123],[109710.0,1.73973804]],[[109760.0,1.24875694],[109770.0,0.60287251],[109780.0,0.4976],[109790.0,0.455251],[109800.0,0.36978192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359515601,[[109660.0,0.00212],[109650.0,0.0642],[109640.0,0.4229],[109630.0,0.4063876],[109620.0,0.03346298]],[[109670.0,1.82448403],[109680.0,1.05883809],[109690.0,0.00897804],[109700.0,0.74726823],[109710.0,1.57595929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359535716,[[109600.0,1.0161197],[109590.0,0.46749344],[109580.0,1.66736946],[109570.0,0.74410373],[109560.0,0.40246534]],[[109610.0,0.5123929],[109620.0,0.97421564],[109630.0,0.5317],[109640.0,0.8186875],[109650.0,0.73699324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359576752,[[109590.0,0.06171344],[109580.0,0.1294],[109570.0,0.73853324],[109560.0,1.07820107],[109550.0,0.64089443]],[[109600.0,1.64918358],[109610.0,0.72014641],[109620.0,0.46974491],[109630.0,0.50617742],[109640.0,0.4573691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359628887,[[109570.0,0.12542064],[109560.0,0.63828375],[109550.0,1.06821107],[109540.0,1.6786916],[109530.0,1.20483918]],[[109580.0,1.04434991],[109590.0,1.22791544],[109600.0,0.00866678],[109610.0,2.0625613],[109620.0,0.9535031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359647094,[[109610.0,0.24915724],[109600.0,0.39239096],[109590.0,0.78946066],[109580.0,0.95907135],[109570.0,0.21212526]],[[109620.0,0.7405923],[109630.0,1.35706356],[109640.0,0.02240462],[109650.0,0.62574616],[109660.0,0.51314304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359703640,[[109550.0,1.75120301],[109540.0,1.29501134],[109530.0,0.84690507],[109520.0,0.77374204],[109510.0,1.89017471]],[[109560.0,1e-08],[109580.0,0.79609691],[109590.0,0.8038415],[109600.0,0.06448965],[109610.0,0.4005525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359708037,[[109590.0,0.2998935],[109580.0,0.32563851],[109570.0,0.0746],[109560.0,2.52214182],[109550.0,0.83383725]],[[109600.0,1.02748645],[109610.0,1.21362233],[109620.0,0.58291003],[109630.0,1.7383917],[109640.0,0.51403964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359758886,[[109640.0,0.51137414],[109630.0,1.02329039],[109620.0,1.36900604],[109600.0,1.76651389],[109580.0,0.74078955]],[[109650.0,0.6845337],[109660.0,0.60982581],[109670.0,0.66963303],[109690.0,1.11602048],[109710.0,0.12763565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359799522,[[109680.0,0.53166286],[109670.0,0.28575666],[109660.0,2.19490812],[109650.0,1.11443438],[109640.0,0.21311361]],[[109690.0,0.9918472],[109700.0,0.66642521],[109710.0,0.97697131],[109720.0,0.34226428],[109730.0,2.01229648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359811327,[[109680.0,1.56773081],[109670.0,0.5430754],[109660.0,1.04372],[109650.0,0.4558892],[109640.0,0.69643939]],[[109690.0,0.06724231],[109700.0,0.9118233],[109710.0,1.29205691],[109720.0,0.38164158],[109900.0,7.60529525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359853973,[[109670.0,0.39561079],[109660.0,1.18775066],[109650.0,0.75285182],[109640.0,0.65422498],[109630.0,0.4558645]],[[109680.0,0.82554292],[109690.0,1.0428353],[109700.0,0.90166413],[109710.0,0.0567072],[109720.0,0.54932503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359875080,[[109740.0,0.81652399],[109730.0,1.31581622],[109720.0,0.12061343],[109710.0,0.50978854],[109700.0,1.28228479]],[[109750.0,0.00248856],[109760.0,0.92135181],[109770.0,0.4063292],[109780.0,0.6425663],[109790.0,1.78450468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359931403,[[109900.0,0.3249103],[109890.0,0.61095471],[109880.0,0.24470791],[109870.0,1.25624538],[109860.0,0.01348943]],[[109910.0,1.09277672],[109920.0,0.6292163],[109930.0,2.24785466],[109950.0,0.4559515],[109960.0,0.020162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359952217,[[109830.0,0.1372],[109820.0,0.45195261],[109810.0,0.51020389],[109800.0,0.35721726],[109790.0,0.5422209]],[[109840.0,1.82425901],[109850.0,0.25548168],[109860.0,1.39452686],[109870.0,0.54009751],[109880.0,0.9525008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748359970837,[[109880.0,0.42105081],[109870.0,0.54812449],[109860.0,0.3608],[109850.0,0.85943801],[109840.0,1.54088695]],[[109890.0,0.95927696],[109900.0,0.64750231],[109910.0,1.09310791],[109920.0,0.6479377],[109930.0,0.46515394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360026283,[[109820.0,0.00013691],[109810.0,0.0703],[109800.0,0.36310339],[109790.0,0.55022658],[109780.0,0.68346412]],[[109830.0,1.92286302],[109840.0,1.21101832],[109850.0,2.30285124],[109860.0,1.18424158],[109870.0,0.45627346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360060709,[[109770.0,0.75262099],[109760.0,0.91902846],[109740.0,0.95368496],[109730.0,0.38163411],[109720.0,0.27454857]],[[109780.0,0.5142392],[109790.0,0.61336271],[109800.0,0.76664968],[109810.0,0.62769491],[109820.0,1.10746361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360081827,[[109790.0,0.00013691],[109780.0,0.0304139],[109770.0,0.11832262],[109760.0,0.4085611],[109750.0,0.64043429]],[[109800.0,0.1820773],[109810.0,1.49074246],[109820.0,1.35105061],[109830.0,1.50136717],[109840.0,0.69276176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360115657,[[109770.0,0.28153106],[109760.0,0.542939],[109750.0,2.33389084],[109740.0,0.6877706],[109730.0,0.47829386]],[[109780.0,0.6372105],[109790.0,0.95450395],[109800.0,0.79883922],[109810.0,0.45654809],[109820.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360151083,[[109820.0,0.06813163],[109810.0,0.64946691],[109800.0,1.0798969],[109790.0,0.32902458],[109780.0,1.10787035]],[[109830.0,1.31765202],[109840.0,0.54296051],[109850.0,0.53528703],[109860.0,0.4549659],[109870.0,0.4549099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360193325,[[109820.0,1.08868763],[109810.0,1.32513746],[109800.0,0.15977466],[109790.0,0.7070771],[109780.0,1.98696051]],[[109830.0,0.2498475],[109840.0,0.32364461],[109850.0,0.53329691],[109860.0,0.85976639],[109870.0,1.06628039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360225919,[[109950.0,0.58906189],[109940.0,0.7453808],[109930.0,0.40808613],[109920.0,0.4546714],[109910.0,1.58832873]],[[109960.0,0.4288123],[109970.0,0.13648991],[109980.0,0.79524],[109990.0,0.76400124],[110000.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360242451,[[109970.0,0.00013691],[109960.0,0.00136411],[109950.0,0.66972011],[109940.0,1.57756809],[109930.0,0.65554613]],[[109980.0,1.41997883],[109990.0,1.1005355],[110000.0,0.105],[110010.0,0.47041684],[110020.0,1.99692347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360275667,[[109920.0,1.01352786],[109910.0,0.60335085],[109900.0,0.62464847],[109890.0,1.50213753],[109880.0,0.23114626]],[[109930.0,0.18864522],[109940.0,0.24204],[109950.0,0.97192259],[109960.0,0.37435846],[109970.0,1.7843529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360294281,[[109930.0,0.24491145],[109920.0,0.6011934],[109910.0,0.40763295],[109900.0,0.91925961],[109890.0,0.53218288]],[[109940.0,1.1795305],[109950.0,0.54276181],[109960.0,0.65465504],[109970.0,0.46040037],[109980.0,2.61640906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360347699,[[109970.0,1.94140796],[109960.0,0.37532535],[109950.0,0.32022546],[109940.0,1.1470852],[109930.0,0.24863759]],[[109980.0,0.00025691],[109990.0,0.4624679],[110000.0,0.1675],[110010.0,1.08039479],[110020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360369318,[[109980.0,1.45240987],[109970.0,1.10982473],[109960.0,0.20839427],[109950.0,0.57298725],[109940.0,1.592868]],[[109990.0,0.15314231],[110000.0,0.34666781],[110010.0,0.13765619],[110020.0,0.78992],[110030.0,0.79412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360397047,[[109990.0,0.25799646],[109980.0,0.90800631],[109970.0,1.02895616],[109960.0,0.41106511],[109950.0,0.18029587]],[[110000.0,0.44205971],[110010.0,0.60606581],[110020.0,1.01752695],[110030.0,0.60812036],[110040.0,1.26443344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360443787,[[109970.0,0.04],[109960.0,0.00013626],[109950.0,0.07716494],[109940.0,0.63293764],[109930.0,0.58818536]],[[109980.0,1.87465857],[109990.0,0.65225426],[110000.0,0.70100324],[110010.0,1.4849601],[110020.0,1.51801425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360452309,[[109960.0,0.19980768],[109950.0,0.07490593],[109940.0,0.81623798],[109930.0,0.44824157],[109920.0,0.38822917]],[[109970.0,1.82214948],[109980.0,0.61683719],[109990.0,0.00013626],[110000.0,2.20100324],[110010.0,1.4849601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360501249,[[109990.0,0.02275997],[109980.0,0.01387716],[109970.0,0.81926502],[109960.0,0.60479268],[109950.0,1.70831711]],[[110000.0,1.76340601],[110010.0,0.60745966],[110020.0,0.00454231],[110030.0,0.45558925],[110040.0,1.59788433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360541777,[[110030.0,1.16735829],[110020.0,0.75025039],[110010.0,0.84676801],[110000.0,1.31796331],[109990.0,0.89131439]],[[110040.0,0.13625626],[110050.0,0.38205912],[110070.0,0.27852865],[110080.0,0.56753174],[110110.0,1.06430773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360560983,[[110030.0,0.68880047],[110020.0,1.31813392],[110010.0,0.34979472],[110000.0,1.30483682],[109990.0,0.6771927]],[[110040.0,0.68964093],[110050.0,0.90359374],[110060.0,0.3608],[110070.0,0.9191425],[110080.0,1.39212053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360592917,[[110010.0,1.42345979],[110000.0,1.18552671],[109990.0,0.26456266],[109980.0,0.51936231],[109970.0,1.16981889]],[[110020.0,0.1816956],[110030.0,0.2388925],[110040.0,0.50225857],[110050.0,0.87188252],[110060.0,1.19593334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360642553,[[110060.0,0.02629955],[110050.0,0.2270714],[110040.0,0.21944218],[110030.0,0.81877804],[110020.0,0.95763071]],[[110070.0,1.75531642],[110080.0,0.65971858],[110090.0,0.01059942],[110100.0,0.68717516],[110110.0,0.45845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360660476,[[110000.0,0.15989984],[109990.0,0.0568],[109980.0,0.33129397],[109970.0,0.46639998],[109960.0,0.77300179]],[[110010.0,1.73418727],[110020.0,0.87953136],[110030.0,0.0105911],[110040.0,0.45558265],[110050.0,1.71780656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360681886,[[109960.0,0.86101659],[109950.0,0.77560394],[109940.0,0.69163578],[109930.0,0.72050682],[109920.0,0.43704595]],[[109970.0,0.00112],[109980.0,0.00442231],[109990.0,0.18190526],[110000.0,0.4062392],[110010.0,0.91892889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360713500,[[110070.0,0.84330183],[110060.0,0.7947839],[110050.0,0.30392067],[110040.0,0.50927256],[110030.0,1.2533247]],[[110080.0,0.23581974],[110090.0,0.0959025],[110100.0,0.4608],[110110.0,0.63940186],[110120.0,0.4738935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360764537,[[110130.0,0.45404135],[110120.0,0.93750325],[110110.0,1.15427682],[110100.0,0.45529368],[110090.0,0.6768275]],[[110140.0,1.1786411],[110150.0,0.6788024],[110160.0,0.484],[110170.0,0.55757815],[110180.0,0.1146226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360804969,[[110140.0,1.58637693],[110130.0,0.48713214],[110120.0,1.30377393],[110110.0,0.57633209],[110100.0,0.2882619]],[[110150.0,0.6516992],[110160.0,0.58481029],[110170.0,0.4061681],[110180.0,0.67249559],[110190.0,0.59014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360844909,[[110150.0,0.16121155],[110140.0,1.05405799],[110130.0,1.03926594],[110120.0,0.90532072],[110110.0,1.32760384]],[[110160.0,1.1138846],[110170.0,1.2543674],[110180.0,0.0013622],[110190.0,0.66127816],[110200.0,1.17679552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360880541,[[110170.0,1.31683908],[110160.0,0.47202386],[110150.0,0.53842221],[110140.0,0.69446138],[110130.0,0.01339942]],[[110180.0,0.43712],[110190.0,0.8303506],[110200.0,0.75489973],[110210.0,1.0071306],[110220.0,1.50480881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360883748,[[110190.0,1.02953993],[110180.0,1.07125866],[110170.0,0.09520295],[110160.0,1.90801381],[110150.0,0.2978]],[[110200.0,0.79381383],[110210.0,0.599015],[110220.0,1.03585201],[110230.0,0.4976],[110240.0,0.81385134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360932579,[[110160.0,0.21413172],[110150.0,0.27116154],[110140.0,0.3608],[110130.0,0.69556858],[110120.0,1.08800631]],[[110170.0,1.0268891],[110180.0,1.20096874],[110190.0,0.0587],[110200.0,0.56917067],[110220.0,0.9069412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360961127,[[110100.0,0.1],[110090.0,0.16021647],[110080.0,0.28504333],[110070.0,1.6285421],[110060.0,0.73136219]],[[110110.0,1.25355328],[110120.0,1.1750218],[110130.0,0.95279825],[110140.0,0.01356837],[110150.0,1.71760141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748360976841,[[110120.0,0.18412173],[110110.0,0.80974498],[110100.0,0.4061931],[110090.0,0.36714709],[110080.0,0.15458791]],[[110130.0,1.02661635],[110140.0,0.77514874],[110150.0,0.42916303],[110160.0,0.55986096],[110170.0,0.55716091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361017366,[[110090.0,0.00013626],[110070.0,0.19124927],[110060.0,0.80617472],[110050.0,0.94030532],[110040.0,1.89897329]],[[110100.0,1.80824888],[110110.0,0.54263326],[110120.0,0.54282813],[110130.0,0.61222355],[110140.0,0.60725331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361064097,[[110130.0,0.79752469],[110120.0,0.79613704],[110110.0,0.8877321],[110100.0,0.56062962],[110090.0,1.1458852]],[[110140.0,0.3683361],[110150.0,0.92451049],[110160.0,0.77033103],[110170.0,0.46428281],[110180.0,0.77586034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361083014,[[110160.0,0.84991799],[110150.0,0.80847252],[110140.0,0.72784803],[110130.0,0.84377062],[110120.0,0.1186141]],[[110170.0,0.48227614],[110180.0,0.70420529],[110190.0,0.4700592],[110200.0,1.0163976],[110210.0,0.54320152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361102835,[[110160.0,0.91318535],[110150.0,1.19557188],[110140.0,1.42166013],[110130.0,0.8555654],[110120.0,0.46312663]],[[110170.0,0.3900864],[110180.0,0.83434054],[110190.0,0.3608],[110200.0,1.19783603],[110210.0,0.72977094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361151660,[[110090.0,0.79505438],[110080.0,0.98929974],[110070.0,0.5600622],[110060.0,1.97915046],[110050.0,0.61218442]],[[110100.0,0.19373306],[110110.0,0.6599751],[110120.0,1.01362398],[110130.0,0.6148058],[110140.0,0.54398343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361193386,[[110170.0,0.86437968],[110160.0,0.40426447],[110150.0,1.14925029],[110140.0,0.66316029],[110130.0,0.1158052]],[[110180.0,0.56123401],[110190.0,0.18158356],[110200.0,0.69363352],[110210.0,0.87070925],[110220.0,0.34635425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361232796,[[110230.0,1.39843451],[110220.0,0.82822239],[110210.0,0.22267296],[110200.0,0.87776209],[110190.0,1.80102027]],[[110240.0,0.31000856],[110250.0,0.4652385],[110260.0,0.3608],[110270.0,0.78692105],[110280.0,0.82613671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361245911,[[110200.0,0.41819408],[110190.0,0.56064519],[110180.0,0.35757141],[110170.0,0.26823293],[110160.0,0.61630245]],[[110210.0,0.68465556],[110220.0,0.8014889],[110230.0,0.81570597],[110240.0,0.27166098],[110250.0,0.60939687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361300440,[[110190.0,1.35632626],[110180.0,1.0143793],[110170.0,0.27795346],[110160.0,0.5604405],[110150.0,1.2356341]],[[110200.0,0.02025626],[110210.0,0.0581],[110220.0,0.739342],[110230.0,0.42326157],[110240.0,0.57106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361305643,[[110220.0,0.1813859],[110210.0,1.12732965],[110200.0,0.45882346],[110190.0,1.5711555],[110180.0,0.12167677]],[[110230.0,0.80975027],[110240.0,0.87593596],[110250.0,0.3354007],[110260.0,0.55475366],[110270.0,1.12845899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361361086,[[110220.0,0.89904072],[110210.0,1.18506082],[110200.0,0.30074615],[110190.0,0.65241491],[110180.0,0.60387181]],[[110230.0,0.5514894],[110240.0,0.23840046],[110250.0,0.4159],[110260.0,1.20046228],[110270.0,0.08452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361388309,[[110220.0,0.17911495],[110210.0,0.49095552],[110200.0,1.13045965],[110190.0,1.52869808],[110180.0,0.25557236]],[[110230.0,1.3454494],[110240.0,0.87002644],[110260.0,0.53920572],[110270.0,0.5665259],[110280.0,0.42594027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361420027,[[110180.0,0.29096773],[110170.0,0.33535913],[110160.0,0.90393486],[110150.0,0.94534],[110140.0,0.93776573]],[[110190.0,1.68781958],[110200.0,0.18292672],[110210.0,0.51835069],[110220.0,2.58858214],[110230.0,0.1134224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361474955,[[110130.0,0.15330895],[110120.0,1.01914301],[110110.0,0.97698993],[110100.0,0.31130936],[110090.0,1.692186]],[[110140.0,0.5710346],[110150.0,1.08285403],[110160.0,0.58774224],[110170.0,1.0531854],[110180.0,0.51663918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361510079,[[110070.0,2.77438017],[110060.0,0.91345253],[110050.0,0.38049501],[110040.0,0.6141066],[110030.0,0.57090058]],[[110080.0,0.05658331],[110090.0,0.37754846],[110100.0,0.42156299],[110110.0,0.63932106],[110120.0,0.8769625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361526992,[[110110.0,1.08951663],[110100.0,1.46073328],[110090.0,0.14682951],[110080.0,0.60162921],[110070.0,1.29623256]],[[110120.0,0.3055657],[110130.0,0.13765425],[110140.0,0.3608],[110150.0,1.09433426],[110160.0,0.4537114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361546004,[[110150.0,0.90811422],[110140.0,1.48321393],[110130.0,0.2970736],[110120.0,0.44569427],[110110.0,1.19306371]],[[110160.0,0.05675626],[110170.0,0.3282625],[110180.0,0.49661055],[110190.0,0.4061576],[110200.0,0.76942249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361583341,[[110190.0,0.04559149],[110180.0,0.05888432],[110170.0,0.40503429],[110160.0,0.1011699],[110150.0,1.82829657]],[[110200.0,0.1814142],[110210.0,1.62051371],[110220.0,0.99956011],[110230.0,0.45491364],[110240.0,1.1421804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361611155,[[110170.0,0.05493626],[110160.0,0.3727754],[110150.0,0.75210167],[110140.0,1.8658582],[110120.0,0.54587371]],[[110180.0,1.3326872],[110190.0,0.54449806],[110200.0,0.558217],[110210.0,0.4976],[110220.0,0.4534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361664700,[[110190.0,0.42619404],[110180.0,0.5040391],[110170.0,0.63070389],[110160.0,1.01516507],[110150.0,0.90481546]],[[110200.0,1.3943342],[110210.0,0.181409],[110220.0,0.18165066],[110230.0,0.05787776],[110240.0,0.31743797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361680704,[[110170.0,0.1964635],[110160.0,0.29386414],[110150.0,0.13819692],[110140.0,2.3182355],[110130.0,0.95311065]],[[110180.0,1.5624071],[110190.0,0.23687806],[110200.0,0.72440701],[110210.0,1.17049158],[110220.0,0.1265493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361725337,[[110180.0,1.05153376],[110170.0,1.30743548],[110160.0,0.7110242],[110150.0,0.89331082],[110140.0,1.68554989]],[[110190.0,0.36292009],[110200.0,0.46936209],[110210.0,0.48554],[110220.0,0.3174381],[110230.0,0.33574167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361731231,[[110190.0,0.5274306],[110180.0,0.36809542],[110170.0,0.50794881],[110160.0,1.43995194],[110150.0,0.75833232]],[[110200.0,0.65277629],[110210.0,0.55489156],[110220.0,0.23262167],[110230.0,0.0453431],[110240.0,0.18704053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361784093,[[110190.0,1.07368229],[110180.0,0.44623398],[110170.0,1.81632003],[110160.0,0.5106466],[110150.0,1.45268388]],[[110200.0,0.36216209],[110210.0,0.94905626],[110220.0,0.1813841],[110230.0,0.52716785],[110240.0,0.0848163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361800207,[[110220.0,1.37009148],[110210.0,1.0668479],[110200.0,0.83358293],[110190.0,2.14212688],[110180.0,0.04885665]],[[110230.0,0.36092],[110240.0,0.53159774],[110250.0,0.68407286],[110260.0,0.09144624],[110270.0,0.37990247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361844426,[[110330.0,0.21132166],[110320.0,0.1359],[110310.0,0.78302938],[110300.0,0.93789571],[110290.0,1.36914906]],[[110340.0,1.321401],[110350.0,0.1825256],[110360.0,0.6250472],[110370.0,0.4528178],[110380.0,0.04624527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361877250,[[110380.0,0.09352724],[110370.0,0.38383989],[110360.0,0.3518622],[110350.0,0.54227133],[110340.0,1.52093567]],[[110390.0,1.50710672],[110400.0,0.7478821],[110410.0,0.36185536],[110420.0,0.60919441],[110430.0,0.62474498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361916672,[[110320.0,1e-07],[110300.0,0.06545989],[110290.0,0.115035],[110280.0,0.2498263],[110270.0,0.4061191]],[[110330.0,2.15704962],[110340.0,2.23800444],[110350.0,1.37416752],[110360.0,0.4528466],[110370.0,0.4528034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361934672,[[110330.0,0.0641],[110320.0,0.05963626],[110310.0,0.26205663],[110300.0,0.67192659],[110290.0,0.66477091]],[[110340.0,1.85098892],[110350.0,0.452877],[110360.0,0.09540551],[110370.0,1.4807403],[110380.0,0.50899529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361948385,[[110250.0,0.24924639],[110240.0,0.65617485],[110230.0,0.5489385],[110220.0,0.01389052],[110210.0,0.6902019]],[[110260.0,1.26690002],[110270.0,0.575714],[110280.0,1.79218262],[110290.0,1.02936087],[110300.0,0.68529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748361985924,[[110240.0,0.94095738],[110230.0,0.90755326],[110220.0,0.16677151],[110210.0,1.1031757],[110200.0,1.36154383]],[[110250.0,0.00148121],[110260.0,0.69262076],[110270.0,0.06636112],[110280.0,0.77193818],[110290.0,1.53134448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362021741,[[110170.0,0.35670178],[110160.0,0.56540936],[110150.0,0.67655142],[110140.0,1.48030363],[110130.0,1.3654084]],[[110180.0,0.9865924],[110190.0,0.77064326],[110200.0,0.30134448],[110210.0,1.52755605],[110220.0,0.45480126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362065964,[[110140.0,3.05815472],[110130.0,0.83609266],[110120.0,0.38592861],[110110.0,1.58530004],[110100.0,0.40799874]],[[110150.0,0.00013626],[110160.0,0.00136236],[110170.0,0.2008923],[110180.0,0.56256051],[110190.0,0.4702554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362084890,[[110150.0,1.27051044],[110140.0,1.39514894],[110130.0,0.77626462],[110120.0,0.17616402],[110110.0,1.58687239]],[[110160.0,0.31922666],[110170.0,0.67349426],[110180.0,0.36216211],[110190.0,1.1726992],[110200.0,1.10097446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362133245,[[110090.0,0.53856548],[110080.0,0.99780972],[110070.0,0.77060759],[110060.0,1.04176656],[110050.0,0.34823066]],[[110100.0,0.31581876],[110110.0,1.0407185],[110120.0,0.3608],[110130.0,0.93219712],[110140.0,0.56597619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362141736,[[110080.0,0.0982856],[110070.0,0.97282982],[110060.0,0.71922645],[110050.0,0.59119877],[110040.0,0.87660457]],[[110090.0,0.9480593],[110100.0,0.64587046],[110110.0,1.12006116],[110120.0,0.08416934],[110130.0,2.06754967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362192291,[[110140.0,1.20932353],[110130.0,1.03972966],[110120.0,1.20164659],[110110.0,0.54612765],[110100.0,1.86388558]],[[110150.0,0.21132],[110160.0,0.00013626],[110170.0,0.7378284],[110180.0,0.59393657],[110190.0,0.06370283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362212713,[[110150.0,0.37623465],[110140.0,1.00930158],[110130.0,1.41654353],[110120.0,0.56047251],[110110.0,0.55837941]],[[110160.0,0.69062106],[110170.0,1.0375369],[110180.0,0.22834973],[110190.0,0.53772604],[110200.0,1.97860331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362244129,[[110110.0,0.26404628],[110100.0,0.66658608],[110090.0,1.9122099],[110080.0,0.59140183],[110070.0,0.64413596]],[[110120.0,0.7077512],[110130.0,1.29920754],[110140.0,0.10309626],[110150.0,0.4537222],[110160.0,0.59575959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362303278,[[110020.0,1.0051568],[110010.0,0.58614286],[110000.0,1.03014572],[109990.0,0.51254599],[109980.0,0.54179764]],[[110030.0,0.60781656],[110040.0,0.86636528],[110050.0,0.3608],[110060.0,0.242528],[110070.0,0.45542524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362306282,[[110020.0,1.1976568],[110010.0,0.81948906],[110000.0,0.79410069],[109990.0,0.4544453],[109980.0,0.54179764]],[[110030.0,0.00425626],[110040.0,0.69987916],[110050.0,0.4786124],[110060.0,0.9039741],[110070.0,0.00136384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362358227,[[110040.0,2.64728864],[110030.0,1.15416788],[110020.0,0.39750935],[110010.0,0.569592],[110000.0,0.49160447]],[[110050.0,0.13265626],[110060.0,0.3399564],[110070.0,0.40756834],[110080.0,0.8320833],[110090.0,0.25806858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362379540,[[110040.0,2.33624469],[110030.0,0.79514563],[110020.0,0.29466623],[110010.0,0.4542689],[110000.0,0.45147009]],[[110050.0,0.13253626],[110060.0,0.4283],[110070.0,1.10584944],[110090.0,0.21892066],[110100.0,0.77989992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362411268,[[110120.0,0.43984299],[110110.0,1.18059498],[110100.0,1.1303599],[110090.0,1.07614557],[110080.0,0.16241605]],[[110130.0,0.7411353],[110140.0,0.9679489],[110150.0,0.00013626],[110160.0,0.78865113],[110170.0,0.33228959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362465101,[[110170.0,1.07899655],[110160.0,1.12748511],[110150.0,1.30209952],[110140.0,0.91771009],[110130.0,0.05308374]],[[110180.0,0.3105515],[110190.0,0.96920564],[110200.0,0.5257],[110210.0,0.24101257],[110220.0,0.55584952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362472111,[[110170.0,1.56032236],[110160.0,0.59860413],[110150.0,1.94572188],[110140.0,0.52604302],[110130.0,0.34551002]],[[110180.0,0.2477521],[110190.0,0.67338694],[110200.0,0.5247],[110210.0,0.37357897],[110220.0,0.78828084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362522947,[[110190.0,0.1814162],[110180.0,2.52642601],[110170.0,1.41849239],[110160.0,0.72762866],[110150.0,1.73795077]],[[110200.0,0.242],[110210.0,0.337789],[110220.0,0.8311036],[110230.0,0.43202614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362538644,[[110290.0,0.23367411],[110280.0,0.93799183],[110270.0,0.44368403],[110260.0,0.31940091],[110250.0,1.2086341]],[[110300.0,0.30992],[110310.0,1.11732622],[110320.0,0.54919949],[110330.0,0.23389547],[110340.0,0.05937492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362579674,[[110270.0,0.30321354],[110260.0,0.54524532],[110250.0,0.78320359],[110240.0,0.7173045],[110230.0,1.06717509]],[[110280.0,1.1771689],[110290.0,0.61170226],[110300.0,0.51887178],[110310.0,0.53921752],[110320.0,0.35153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362636814,[[110280.0,1.59720458],[110270.0,0.95946933],[110260.0,2.17793326],[110250.0,0.59128816],[110240.0,0.73748138]],[[110290.0,0.13445626],[110300.0,0.8753223],[110310.0,0.45277647],[110320.0,0.59663013],[110330.0,0.3171746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362650722,[[110280.0,0.72325662],[110270.0,0.99133373],[110260.0,2.30201326],[110250.0,0.54236527],[110240.0,1.03161073]],[[110290.0,1.15271136],[110300.0,0.7082476],[110310.0,0.00136067],[110320.0,0.95935814],[110330.0,0.11749215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362691357,[[110260.0,0.1994],[110250.0,0.32222714],[110240.0,0.67292751],[110230.0,0.83144],[110220.0,1.25003659]],[[110270.0,0.97112326],[110280.0,1.24820653],[110290.0,0.05652663],[110300.0,0.99085968],[110310.0,1.14261394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362731386,[[110210.0,1.2632399],[110200.0,0.77488949],[110190.0,0.39176184],[110180.0,1.46701177],[110170.0,0.10481087]],[[110220.0,0.76811023],[110230.0,0.55945976],[110240.0,0.48652163],[110250.0,0.79373156],[110260.0,1.11455175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362744703,[[110230.0,1.06887673],[110220.0,1.34020706],[110210.0,1.08888567],[110200.0,1.65895858],[110190.0,0.216629]],[[110240.0,0.30731203],[110250.0,1.00001342],[110260.0,0.3621618],[110270.0,0.41828113],[110280.0,0.45454168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362804431,[[110260.0,1.84194895],[110250.0,0.5615175],[110240.0,1.42262299],[110230.0,1.52643722],[110220.0,0.15340272]],[[110270.0,0.12563626],[110280.0,0.82719018],[110290.0,0.3608],[110300.0,0.61851],[110310.0,0.28321551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362839970,[[110270.0,0.54987421],[110260.0,0.89127148],[110250.0,1.04054987],[110240.0,0.97740907],[110230.0,1.59011638]],[[110280.0,0.3114845],[110290.0,1.05411817],[110300.0,0.79992888],[110310.0,0.51094847],[110320.0,0.31770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362863592,[[110250.0,1.75111803],[110240.0,0.89051549],[110230.0,1.76178981],[110220.0,1.11393562],[110210.0,0.5547513]],[[110260.0,0.2440177],[110270.0,0.54223086],[110280.0,0.3608],[110290.0,1.73656005],[110300.0,0.32685088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362920713,[[110270.0,0.00149657],[110260.0,0.04996084],[110250.0,0.8140767],[110240.0,1.51306121],[110230.0,0.56548297]],[[110280.0,1.38803788],[110290.0,1.1517875],[110300.0,0.63787245],[110310.0,0.11441391],[110320.0,1.04143313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362941931,[[110290.0,1.82357504],[110280.0,0.75166151],[110270.0,1.044337],[110260.0,0.5685527],[110250.0,0.33478093]],[[110300.0,0.8582983],[110310.0,0.1226],[110320.0,0.4664999],[110330.0,1.15086758],[110340.0,0.50962923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748362983358,[[110290.0,0.3112486],[110280.0,1.301353],[110270.0,1.2008339],[110260.0,1.04330772],[110250.0,1.20691738]],[[110300.0,1.3744183],[110310.0,0.64622514],[110320.0,0.21346689],[110330.0,0.55860143],[110340.0,0.56599387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363012086,[[110270.0,1.26497038],[110260.0,1.21068064],[110250.0,0.33277782],[110240.0,0.78267602],[110230.0,0.115312]],[[110280.0,0.12155626],[110290.0,0.7573637],[110300.0,0.75084979],[110310.0,1.76233805],[110320.0,0.73769816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363059015,[[110290.0,0.181249],[110280.0,2.24415959],[110270.0,1.16089948],[110260.0,0.30267752],[110250.0,1.61823671]],[[110300.0,0.1],[110310.0,0.00013626],[110320.0,0.44040036],[110330.0,0.5607955],[110340.0,0.43863184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363105648,[[110290.0,1.30402523],[110280.0,1.43051106],[110270.0,0.88238462],[110260.0,0.4532259],[110250.0,1.30972726]],[[110300.0,0.75486],[110310.0,0.67809006],[110320.0,0.3608],[110330.0,0.452704],[110340.0,0.56737053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363142569,[[110220.0,0.3033698],[110210.0,0.24311866],[110200.0,0.90071861],[110190.0,0.8143293],[110180.0,0.07062808]],[[110230.0,1.0987733],[110240.0,0.18284473],[110250.0,1.38932],[110260.0,0.07004183],[110270.0,0.53965884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363181203,[[110230.0,1.01837541],[110220.0,0.71602734],[110210.0,1.08677103],[110200.0,1.93938906],[110190.0,0.14611875]],[[110240.0,0.30059316],[110250.0,0.98005273],[110260.0,0.4206],[110270.0,0.45459581],[110280.0,0.4954938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363237135,[[110180.0,1.59026843],[110170.0,1.03946352],[110160.0,0.18],[110150.0,0.75795489],[110140.0,1.13191895]],[[110190.0,0.00312],[110200.0,0.00013626],[110210.0,0.06406207],[110220.0,0.5127874],[110230.0,0.5292217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363240648,[[110190.0,1.39701414],[110180.0,1.15539416],[110170.0,0.70521928],[110160.0,0.101317],[110150.0,0.68650147]],[[110200.0,0.00413626],[110210.0,0.00136207],[110220.0,0.7644841],[110230.0,0.5740421],[110240.0,1.51082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363299178,[[110190.0,1.57848817],[110180.0,1.19824711],[110170.0,0.6844185],[110160.0,0.68059597],[110150.0,0.18820572]],[[110200.0,0.06345626],[110210.0,0.11916207],[110220.0,0.3608],[110230.0,0.59166399],[110240.0,0.34220893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363320497,[[110190.0,1.91103864],[110180.0,1.1935048],[110170.0,1.7063403],[110160.0,0.95189152],[110150.0,0.41122837]],[[110200.0,0.03726226],[110210.0,0.12119833],[110220.0,0.7067111],[110230.0,0.43936369],[110240.0,0.70800121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363377243,[[110180.0,0.553335],[110170.0,0.20314975],[110160.0,0.95861651],[110150.0,1.99990512],[110140.0,1.3639784]],[[110190.0,1.0878227],[110200.0,1.20479145],[110210.0,0.51024698],[110220.0,0.39988955],[110230.0,1.62732136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363408743,[[110140.0,0.56446262],[110130.0,0.23059702],[110120.0,0.78337933],[110110.0,1.44019673],[110100.0,0.4928717]],[[110150.0,1.1016486],[110160.0,0.70816219],[110170.0,0.2403458],[110180.0,0.51998415],[110190.0,1.11369205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363426765,[[110190.0,1.77542241],[110180.0,0.23948466],[110170.0,3.03971322],[110160.0,0.31433192],[110150.0,0.60578832]],[[110200.0,0.18142205],[110210.0,0.1552973],[110220.0,0.53310694],[110230.0,0.3608],[110240.0,0.23260356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363468402,[[110240.0,2.02506318],[110230.0,1.24404205],[110220.0,0.62452099],[110210.0,0.59563279],[110200.0,0.41170821]],[[110250.0,0.00012],[110260.0,0.73470547],[110270.0,0.1979749],[110280.0,0.46824081],[110290.0,1.4347169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363490109,[[110240.0,0.67069684],[110230.0,0.54888674],[110220.0,1.19840269],[110210.0,1.97868862],[110200.0,0.82253236]],[[110250.0,1.38705319],[110260.0,0.28733366],[110270.0,0.58902032],[110280.0,0.45456341],[110290.0,0.08475921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363534846,[[110250.0,1.26290972],[110240.0,0.82775155],[110230.0,0.71341383],[110220.0,0.55412199],[110210.0,0.4534717]],[[110260.0,0.17995626],[110270.0,0.43360095],[110280.0,0.49812211],[110290.0,0.5118345],[110300.0,1.15150681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363596290,[[110290.0,1.37140797],[110280.0,2.41449667],[110270.0,0.32286265],[110260.0,1.41251094],[110250.0,0.19332284]],[[110300.0,0.22098063],[110310.0,0.271853],[110320.0,0.88574119],[110330.0,0.63295747],[110340.0,0.56721293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363638721,[[110290.0,0.05126667],[110280.0,0.31872169],[110270.0,0.18423516],[110260.0,0.72483641],[110250.0,0.44073444]],[[110300.0,1.48576844],[110310.0,0.82669427],[110320.0,0.00136042],[110330.0,0.53756676],[110340.0,0.96093123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363661536,[[110240.0,0.03223433],[110230.0,0.04962579],[110220.0,0.2803367],[110210.0,0.52449053],[110200.0,1.56156604]],[[110250.0,1.45048208],[110260.0,1.02598],[110270.0,1.53962357],[110280.0,0.31142063],[110290.0,1.07388319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363678955,[[110200.0,0.1293804],[110190.0,0.0499],[110180.0,0.2994901],[110170.0,0.42021241],[110160.0,0.41775196]],[[110210.0,1.87164597],[110220.0,1.63005597],[110230.0,0.45488371],[110240.0,0.36811933],[110250.0,1.08075217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363735205,[[110260.0,1.19091274],[110250.0,0.63511242],[110240.0,1.05741932],[110230.0,1.02503205],[110220.0,0.10104194]],[[110270.0,0.28064941],[110280.0,0.97206136],[110290.0,0.3608],[110300.0,1.03197805],[110310.0,0.27773742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363775445,[[110410.0,0.67942179],[110400.0,0.5248686],[110390.0,0.35072867],[110380.0,1.45514335],[110370.0,0.45413262]],[[110420.0,0.3576152],[110430.0,0.5463776],[110440.0,0.79123906],[110450.0,0.05119159],[110460.0,0.80247512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363789851,[[110380.0,0.18721009],[110370.0,0.81398223],[110360.0,1.51999799],[110350.0,0.89274332],[110340.0,0.45302659]],[[110390.0,0.6908113],[110400.0,0.97090196],[110410.0,0.33592781],[110420.0,0.48704511],[110430.0,0.4525649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363824560,[[110390.0,1.55189414],[110380.0,1.41042485],[110370.0,1.36736571],[110360.0,1.09123414],[110350.0,0.99691381]],[[110400.0,0.00437677],[110410.0,0.2820591],[110420.0,0.5490054],[110430.0,0.51656],[110440.0,0.36215906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363863586,[[110400.0,1.88797778],[110390.0,0.64319805],[110380.0,0.24090142],[110370.0,0.45414902],[110360.0,0.70316433]],[[110410.0,0.00654231],[110420.0,0.8094387],[110430.0,0.94616],[110440.0,0.04661356],[110450.0,0.29211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363895393,[[110410.0,0.23086162],[110400.0,0.27174096],[110390.0,1.08202992],[110380.0,1.59897519],[110370.0,0.50878759]],[[110420.0,1.46350159],[110430.0,0.76773797],[110440.0,0.18957651],[110450.0,0.4725046],[110460.0,0.58807834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363937143,[[110400.0,1.20436277],[110390.0,0.59862591],[110380.0,2.27779345],[110370.0,0.09950645],[110360.0,0.68011275]],[[110410.0,0.28913071],[110420.0,0.65608896],[110430.0,0.78868],[110440.0,0.00135917],[110450.0,0.58485724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363960048,[[110460.0,1.42166579],[110450.0,1.08267831],[110440.0,0.25090111],[110430.0,1.49407462],[110420.0,0.56237456]],[[110470.0,0.00767857],[110480.0,0.2261943],[110490.0,0.1478326],[110500.0,0.91327464],[110510.0,0.4153273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748363989166,[[110490.0,0.81803027],[110480.0,1.10627504],[110470.0,0.6516643],[110460.0,0.4524275],[110450.0,0.23268549]],[[110500.0,0.28545421],[110510.0,0.97408208],[110520.0,0.50029503],[110530.0,0.12556],[110540.0,0.98454899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364046998,[[110470.0,1.15460804],[110460.0,0.62158617],[110450.0,0.20056008],[110440.0,1.88461791],[110430.0,0.01492672]],[[110480.0,0.23522317],[110490.0,0.19145997],[110500.0,0.8896],[110510.0,0.70843007],[110520.0,0.61520023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364067211,[[110470.0,2.09590849],[110460.0,1.46618132],[110450.0,0.45735957],[110440.0,2.09600211],[110430.0,0.4660969]],[[110480.0,0.00467857],[110490.0,0.05505827],[110500.0,0.4684126],[110510.0,0.83977812],[110520.0,0.45619119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364102238,[[110500.0,0.56414966],[110490.0,0.32760807],[110480.0,0.46086854],[110470.0,2.4178923],[110460.0,1.17855257]],[[110510.0,0.89703781],[110520.0,1.28378048],[110530.0,0.10344],[110540.0,0.53814781],[110550.0,1.62025216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364142171,[[110470.0,0.99073582],[110460.0,1.28622367],[110450.0,0.52320973],[110440.0,1.10942455],[110430.0,1.21067316]],[[110480.0,0.1830646],[110490.0,1.02133646],[110500.0,0.41405853],[110510.0,0.66158105],[110520.0,0.57471176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364200111,[[110400.0,0.19593449],[110390.0,0.49958177],[110380.0,0.14292702],[110370.0,0.85769273],[110360.0,1.10742386]],[[110410.0,1.5048193],[110420.0,0.81737477],[110430.0,0.59373281],[110440.0,1.38042284],[110450.0,1.09274545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364214815,[[110380.0,0.36370323],[110370.0,0.41939783],[110360.0,0.92620135],[110350.0,0.60935884],[110340.0,2.15629988]],[[110390.0,0.9906909],[110400.0,1.1243259],[110410.0,0.29704734],[110420.0,0.53726655],[110430.0,0.1128766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364260772,[[110380.0,0.92242219],[110370.0,1.18356108],[110360.0,0.80570575],[110350.0,0.52477772],[110340.0,0.59860927]],[[110390.0,0.2821096],[110400.0,1.01928096],[110410.0,0.3621595],[110420.0,1.0970821],[110430.0,1.08358876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364299104,[[110450.0,0.28099],[110440.0,2.21035708],[110430.0,1.15579076],[110420.0,1.36365383],[110410.0,1.09078939]],[[110460.0,0.04763626],[110480.0,0.77626207],[110490.0,0.46364],[110500.0,1.99439072],[110510.0,0.23948336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364357540,[[110430.0,0.39069772],[110420.0,0.76327496],[110410.0,0.77219799],[110400.0,0.88811151],[110380.0,0.26834865]],[[110440.0,0.9806064],[110450.0,1.0720814],[110460.0,0.51428118],[110470.0,0.28809945],[110480.0,0.53701235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364366447,[[110450.0,0.62496823],[110440.0,0.88987343],[110430.0,1.61892862],[110420.0,0.59941926],[110410.0,0.06985712]],[[110460.0,0.22648316],[110470.0,0.5465255],[110480.0,0.51416],[110490.0,0.5190201],[110500.0,1.21253591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364425782,[[110460.0,1.19864178],[110450.0,1.01623047],[110440.0,0.97827224],[110430.0,1.4791786],[110420.0,1.12852392]],[[110470.0,0.27796896],[110480.0,0.6121116],[110490.0,0.51603904],[110500.0,0.92346129],[110510.0,0.36694042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364450296,[[110460.0,1.34552171],[110450.0,1.19977067],[110440.0,1.03980436],[110430.0,1.4791791],[110420.0,0.59453163]],[[110470.0,0.27571406],[110480.0,0.9679905],[110490.0,0.36215904],[110500.0,0.93860823],[110510.0,0.09367877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364515248,[[110520.0,0.543576],[110510.0,0.70323506],[110500.0,0.64105425],[110490.0,1.28418314],[110480.0,0.69168333]],[[110530.0,0.64251926],[110540.0,0.54810011],[110550.0,0.72166271],[110560.0,0.4520452],[110570.0,0.25523395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364550978,[[110520.0,0.63784532],[110510.0,0.82071328],[110500.0,0.71804066],[110490.0,1.31070502],[110480.0,0.49599628]],[[110530.0,0.22881586],[110540.0,1.03369411],[110550.0,0.65357421],[110560.0,0.62003359],[110570.0,0.09398506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364574300,[[110520.0,0.21439884],[110510.0,0.51535029],[110500.0,1.02275425],[110490.0,0.85332122],[110480.0,0.33822815]],[[110530.0,1.27989586],[110540.0,0.81518832],[110550.0,0.27074634],[110560.0,0.67971891],[110570.0,1.60006581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364614911,[[110510.0,0.04634437],[110500.0,0.33863132],[110490.0,1.10447478],[110480.0,0.95076724],[110470.0,1.14250408]],[[110520.0,1.273456],[110530.0,0.8183395],[110540.0,0.16476889],[110550.0,0.56731059],[110560.0,0.36248609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364664546,[[110460.0,1.70245761],[110450.0,1.09328355],[110440.0,0.9274945],[110430.0,0.50948885],[110420.0,0.25799947]],[[110470.0,0.181077],[110480.0,0.2281526],[110490.0,0.04743626],[110500.0,0.86204303],[110510.0,0.6428631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364690665,[[110440.0,0.10544747],[110430.0,0.05688538],[110420.0,0.88536356],[110410.0,0.79709545],[110400.0,2.45130566]],[[110450.0,1.86706331],[110460.0,0.1824791],[110470.0,0.24637306],[110480.0,0.31191057],[110490.0,0.78428186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364731093,[[110400.0,0.77659943],[110390.0,0.82538214],[110380.0,0.67618506],[110370.0,1.03090914],[110360.0,1.84722374]],[[110410.0,0.2357741],[110420.0,0.64874464],[110430.0,0.58657421],[110440.0,1.63095151],[110450.0,0.12635157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364762913,[[110450.0,2.12228395],[110440.0,1.13550237],[110430.0,0.26157701],[110420.0,0.55144992],[110410.0,1.17030578]],[[110460.0,0.10482],[110470.0,0.32168386],[110480.0,0.83575431],[110490.0,0.58657421],[110500.0,0.6120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364791734,[[110450.0,0.12382386],[110440.0,0.66513217],[110430.0,0.88709372],[110420.0,0.70706932],[110410.0,2.22168431]],[[110460.0,1.21436611],[110470.0,1.02032006],[110480.0,0.47206063],[110490.0,0.56533231],[110500.0,0.60437691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364852276,[[110440.0,0.22036221],[110430.0,0.25122036],[110420.0,0.58006218],[110410.0,1.02351821],[110400.0,2.29140346]],[[110450.0,1.56898442],[110460.0,0.54314193],[110470.0,0.49729205],[110480.0,0.80765601],[110490.0,0.14124751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364870190,[[110440.0,0.08100263],[110430.0,0.02818777],[110420.0,0.18],[110410.0,0.45897807],[110400.0,1.84880797]],[[110450.0,1.76230611],[110460.0,0.64568917],[110470.0,0.30898354],[110480.0,0.80765601],[110490.0,1.09259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364913339,[[110350.0,1.01715082],[110340.0,0.67465747],[110330.0,1.813894],[110320.0,0.96896664],[110310.0,0.77525487]],[[110360.0,0.282255],[110370.0,0.65946766],[110380.0,0.68965421],[110390.0,0.82831687],[110400.0,0.28228985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364930851,[[110300.0,0.22135994],[110290.0,0.29575813],[110280.0,0.66185661],[110270.0,1.13550821],[110260.0,1.55556663]],[[110310.0,1.62319131],[110320.0,0.18134796],[110330.0,0.83158802],[110350.0,1.93431668],[110360.0,0.33889222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748364984479,[[110270.0,1.22486985],[110260.0,0.63459161],[110250.0,0.81809885],[110240.0,0.80139124],[110230.0,0.48921431]],[[110280.0,0.00013626],[110290.0,0.1812526],[110300.0,0.0906222],[110310.0,0.10272],[110320.0,1.14449692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365004703,[[110270.0,0.36083802],[110260.0,0.94541663],[110250.0,0.84815663],[110240.0,0.76750084],[110230.0,0.45516601]],[[110280.0,1.12532206],[110290.0,0.76840876],[110300.0,0.4647209],[110310.0,0.4530672],[110320.0,0.76199704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365038216,[[110170.0,1.028311],[110160.0,1.33156582],[110150.0,1.28606668],[110140.0,0.9761945],[110130.0,0.45511568]],[[110180.0,0.00013626],[110190.0,0.4593],[110200.0,0.69081709],[110210.0,0.5231879],[110220.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365082638,[[110230.0,2.26782967],[110220.0,1.27949336],[110210.0,0.23169722],[110200.0,0.51398603],[110190.0,0.09876506]],[[110240.0,0.00025626],[110250.0,0.15286146],[110260.0,0.319179],[110270.0,0.78728],[110280.0,0.4061166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365104147,[[110230.0,0.40813031],[110220.0,0.57140519],[110210.0,2.05263485],[110200.0,1.14244412],[110190.0,0.15056506]],[[110240.0,1.19822134],[110250.0,0.65231384],[110260.0,0.08664851],[110270.0,0.7882882],[110280.0,0.11299801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365162573,[[110270.0,0.5248835],[110260.0,0.30318676],[110250.0,0.51770625],[110240.0,2.11309857],[110220.0,0.16714395]],[[110280.0,1.2390067],[110290.0,0.59501786],[110300.0,0.92228222],[110310.0,0.10208],[110320.0,0.82537755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365209409,[[110260.0,1.3078101],[110250.0,0.75079916],[110240.0,2.04208147],[110230.0,0.54012707],[110220.0,0.78912393]],[[110270.0,0.84277146],[110280.0,0.4514394],[110290.0,0.47833129],[110300.0,0.28666851],[110310.0,1.29162525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365229520,[[110250.0,0.77867793],[110240.0,0.5738262],[110230.0,0.68966074],[110220.0,2.27265147],[110210.0,0.0013609]],[[110260.0,0.194],[110270.0,0.22675526],[110280.0,0.52175916],[110290.0,0.49276201],[110300.0,0.82692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365253832,[[110260.0,1.18101458],[110250.0,0.60002216],[110240.0,0.98220483],[110230.0,0.68123413],[110220.0,1.32758724]],[[110270.0,0.30743996],[110280.0,0.6679736],[110290.0,0.3627],[110300.0,0.60343229],[110310.0,1.0895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365289880,[[110310.0,1.19351879],[110300.0,0.7848352],[110290.0,2.23691471],[110280.0,0.35458988],[110270.0,1.20764101]],[[110320.0,0.3044015],[110330.0,0.135898],[110340.0,0.84918],[110350.0,0.43098615],[110360.0,0.36888103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365351209,[[110340.0,1.36542623],[110330.0,1.05181548],[110320.0,0.50876931],[110310.0,0.55523382],[110300.0,1.88280218]],[[110350.0,0.3723522],[110360.0,0.13721787],[110370.0,0.37872929],[110380.0,0.69092331],[110390.0,0.65830043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365397652,[[110350.0,1.47288466],[110340.0,0.63403785],[110330.0,0.77216041],[110320.0,1.80585114],[110310.0,0.56779367]],[[110360.0,0.0644801],[110370.0,0.76137986],[110380.0,0.47603654],[110390.0,0.5071138],[110400.0,1.42833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365416069,[[110360.0,1.7962819],[110350.0,0.70850519],[110340.0,1.19422755],[110330.0,0.0182339],[110320.0,2.33519969]],[[110370.0,0.06955626],[110380.0,0.56165984],[110390.0,0.2263619],[110400.0,0.48463031],[110410.0,1.29079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365468328,[[110430.0,0.131],[110420.0,0.27538588],[110410.0,0.18763271],[110400.0,0.53514021],[110390.0,0.61959145]],[[110440.0,1.98615814],[110450.0,0.76236267],[110460.0,0.08593456],[110470.0,1.59410241],[110480.0,1.16370416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365511955,[[110430.0,0.66047487],[110420.0,0.64805577],[110410.0,0.68221275],[110400.0,0.72923209],[110390.0,0.27949042]],[[110440.0,1.3975055],[110450.0,0.4060473],[110460.0,0.17001005],[110470.0,0.86644959],[110480.0,1.93616932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365514963,[[110430.0,0.09],[110420.0,0.19533626],[110410.0,0.60687393],[110400.0,0.46352278],[110390.0,0.60558121]],[[110440.0,1.69456704],[110450.0,0.4060473],[110460.0,0.20401005],[110470.0,0.53888805],[110480.0,2.16273086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365579310,[[110430.0,0.40430251],[110420.0,0.66393157],[110410.0,1.11247528],[110400.0,0.75282565],[110390.0,0.11098798]],[[110440.0,0.76324691],[110450.0,0.49668226],[110460.0,0.045243],[110470.0,0.07163783],[110480.0,0.53832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365599435,[[110430.0,0.93427866],[110420.0,0.61404355],[110410.0,1.04153528],[110400.0,0.82610634],[110390.0,0.2677036]],[[110440.0,0.77504691],[110450.0,0.54193316],[110460.0,0.4291],[110470.0,0.49753502],[110480.0,1.06574237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365664875,[[110460.0,1.0613022],[110450.0,0.36493458],[110440.0,1.03847147],[110430.0,1.48786022],[110420.0,0.09740382]],[[110470.0,0.3110554],[110480.0,0.57902916],[110490.0,0.4060306],[110500.0,0.80410376],[110510.0,1.40954722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365701513,[[110450.0,1.29464275],[110440.0,0.56678829],[110430.0,1.82354404],[110420.0,0.66708031],[110410.0,0.31835513]],[[110460.0,0.79579411],[110470.0,0.24480276],[110480.0,0.36092],[110490.0,1.03968624],[110500.0,0.24288049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365722427,[[110450.0,1.15410539],[110440.0,0.61128231],[110430.0,1.44864565],[110420.0,0.66708201],[110410.0,1.02899071]],[[110460.0,0.79583411],[110470.0,0.24480276],[110480.0,0.48936],[110490.0,0.64376638],[110500.0,1.13776045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365765951,[[110400.0,0.06817912],[110390.0,0.18122226],[110380.0,0.32443734],[110370.0,0.11317432],[110360.0,0.60214823]],[[110410.0,1.8773823],[110420.0,0.60814387],[110430.0,0.05640484],[110440.0,0.53710535],[110450.0,1.3090616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365785265,[[110350.0,0.49388356],[110340.0,0.90796625],[110330.0,0.6445152],[110320.0,1.13880155],[110310.0,0.55178914]],[[110360.0,0.42372],[110370.0,0.7391763],[110380.0,0.00149604],[110390.0,0.27711879],[110400.0,0.51047936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365841105,[[110240.0,0.002],[110230.0,0.00481431],[110210.0,0.24926014],[110200.0,0.1485238],[110190.0,1.02804]],[[110250.0,2.0862496],[110260.0,0.18144696],[110270.0,0.06256139],[110280.0,0.80085187],[110290.0,2.00963957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365874247,[[110220.0,0.01765909],[110210.0,0.03279712],[110200.0,0.27340829],[110190.0,0.891627],[110180.0,0.46293386]],[[110230.0,1.90204813],[110240.0,0.68891817],[110250.0,0.23371763],[110260.0,0.59968508],[110270.0,0.45458949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365902171,[[110190.0,0.72971421],[110180.0,0.54236306],[110170.0,0.39922155],[110160.0,0.9023198],[110150.0,0.55802655]],[[110200.0,0.88636533],[110210.0,0.74356503],[110220.0,0.81983783],[110230.0,0.14310219],[110240.0,1.4824564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365953495,[[110190.0,0.27683661],[110180.0,0.68400566],[110170.0,0.65912148],[110160.0,0.11545902],[110150.0,0.59958675]],[[110200.0,1.64793775],[110210.0,0.49697776],[110220.0,0.11832178],[110230.0,0.4552894],[110240.0,0.36815824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748365997831,[[110190.0,0.32495298],[110180.0,0.97727608],[110170.0,0.5308],[110160.0,0.86217255],[110150.0,0.564509]],[[110200.0,0.3065189],[110210.0,0.61563445],[110220.0,0.67273974],[110230.0,0.16191214],[110240.0,0.22695605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366009138,[[110200.0,1.4960312],[110190.0,0.30461494],[110180.0,1.13771342],[110170.0,0.9409951],[110160.0,0.9377849]],[[110210.0,0.13395626],[110220.0,0.7645311],[110230.0,0.47510101],[110240.0,0.75833184],[110250.0,0.72204974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366060166,[[110180.0,1.02194874],[110170.0,0.59810425],[110160.0,0.68819152],[110150.0,1.40825989],[110140.0,1.41476036]],[[110190.0,0.6911787],[110200.0,0.6055135],[110210.0,0.59309205],[110220.0,0.76538064],[110230.0,0.11657354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366079486,[[110170.0,0.19345211],[110160.0,0.48403411],[110150.0,0.74416995],[110140.0,1.93111658],[110130.0,0.5693734]],[[110180.0,1.4387956],[110190.0,0.58278471],[110200.0,0.43092737],[110210.0,0.53981283],[110220.0,0.11331153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366143742,[[110220.0,1.38004132],[110210.0,1.11921352],[110200.0,0.98758058],[110190.0,0.1155985],[110180.0,0.81947145]],[[110230.0,0.29344586],[110240.0,0.2012091],[110250.0,0.80124],[110260.0,0.99911157],[110270.0,0.49341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366157060,[[110270.0,0.13],[110260.0,0.29120156],[110250.0,0.80346668],[110240.0,0.95659482],[110230.0,1.55927214]],[[110280.0,1.4234125],[110290.0,0.60510276],[110300.0,0.44207632],[110310.0,0.4534037],[110320.0,1.96982195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366206094,[[110200.0,1e-08],[110190.0,0.272123],[110180.0,0.64215466],[110170.0,0.71607983],[110160.0,0.12462237]],[[110210.0,0.9744077],[110220.0,0.94749851],[110230.0,0.01112077],[110240.0,0.4533492],[110250.0,1.76203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366272032,[[110180.0,1.67652093],[110170.0,0.67773273],[110160.0,0.98638326],[110150.0,2.12222425],[110140.0,0.63524016]],[[110190.0,0.3125406],[110200.0,0.63581526],[110210.0,0.50180751],[110220.0,0.8114884],[110230.0,0.60523342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366305170,[[110190.0,0.001],[110180.0,0.98233194],[110170.0,0.35143541],[110160.0,0.53540194],[110150.0,2.05523286]],[[110200.0,1.69404471],[110210.0,0.76857786],[110220.0,0.08596633],[110230.0,0.56621811],[110240.0,1.32265974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366326666,[[110160.0,0.85087966],[110150.0,0.5288348],[110140.0,1.19257026],[110130.0,0.63459495],[110120.0,0.22692061]],[[110170.0,0.24780956],[110180.0,0.40973103],[110190.0,0.4258],[110200.0,1.07941962],[110210.0,1.5389923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366367491,[[110220.0,1.83780683],[110210.0,0.85885177],[110200.0,1.36782711],[110190.0,0.13956148],[110180.0,1.61038057]],[[110230.0,0.06262],[110240.0,0.29100936],[110250.0,0.152064],[110260.0,0.4421],[110280.0,1.3350771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366386420,[[110260.0,0.2188364],[110250.0,0.72139707],[110240.0,0.78031181],[110230.0,1.60199876],[110220.0,0.45783261]],[[110270.0,1.4774888],[110280.0,0.83578503],[110290.0,0.45517626],[110300.0,0.35108751],[110310.0,0.58432099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366414231,[[110200.0,0.14958284],[110190.0,0.3776707],[110180.0,0.38474672],[110170.0,0.68776199],[110160.0,0.60362872]],[[110210.0,1.1171675],[110220.0,0.94390732],[110230.0,0.04340498],[110240.0,0.9525474],[110250.0,1.85548798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366447872,[[110210.0,1.17434477],[110200.0,0.85452923],[110190.0,0.73556608],[110180.0,1.07050402],[110170.0,1.83478392]],[[110220.0,0.24810736],[110230.0,0.20198441],[110240.0,1.08863696],[110250.0,0.57164171],[110260.0,1.60899664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366497105,[[110150.0,0.02002554],[110140.0,0.06581579],[110130.0,0.13267002],[110120.0,0.61488424],[110110.0,0.65898839]],[[110160.0,1.42383991],[110170.0,1.14607796],[110180.0,0.08610331],[110190.0,1.59571801],[110200.0,0.67789334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366545448,[[110140.0,0.11581579],[110130.0,0.02817135],[110120.0,0.52293974],[110110.0,0.98607778],[110100.0,0.52904983]],[[110150.0,1.41359637],[110160.0,0.86740143],[110170.0,0.13182161],[110180.0,0.59597935],[110190.0,2.17958372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366558749,[[110110.0,0.26968204],[110100.0,0.4347513],[110090.0,1.03599764],[110080.0,0.43086661],[110070.0,0.53663855]],[[110120.0,1.28388267],[110130.0,1.1558306],[110140.0,0.51030982],[110150.0,0.08472451],[110160.0,0.80686387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366615901,[[110060.0,0.1852],[110050.0,0.12722591],[110040.0,0.34844337],[110030.0,0.59243675],[110020.0,0.70317508]],[[110070.0,1.44819471],[110080.0,1.16304077],[110090.0,0.14703468],[110100.0,1.66848135],[110110.0,0.45536574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366653308,[[110060.0,0.57520743],[110050.0,0.67843784],[110040.0,1.26943499],[110030.0,0.47090568],[110020.0,0.25561656]],[[110070.0,0.7136969],[110080.0,0.56324696],[110090.0,0.25175089],[110100.0,0.70980037],[110110.0,0.53988645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366687834,[[110100.0,1.35084388],[110090.0,1.06171791],[110080.0,0.95959687],[110070.0,0.16754435],[110060.0,1.60135202]],[[110110.0,0.2437714],[110120.0,0.2474471],[110130.0,0.87270277],[110140.0,0.59007134],[110150.0,0.47104466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366697545,[[110100.0,1.52381482],[110090.0,1.26962018],[110080.0,1.18616863],[110070.0,0.02934406],[110060.0,1.48575352]],[[110110.0,0.2437714],[110120.0,0.2474471],[110130.0,0.87114277],[110140.0,0.59007134],[110150.0,0.4696821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366737885,[[110130.0,0.65998953],[110120.0,2.31371623],[110110.0,1.10624004],[110100.0,0.68674557],[110090.0,0.09672608]],[[110140.0,0.1945225],[110150.0,0.94993736],[110160.0,0.4071685],[110170.0,0.23610872],[110180.0,0.4546103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366796925,[[110110.0,0.14842231],[110100.0,0.28894883],[110090.0,0.3161867],[110080.0,1.76528708],[110070.0,1.35645968]],[[110120.0,1.8927355],[110130.0,0.58464839],[110140.0,0.11378823],[110150.0,0.68809603],[110160.0,0.56751781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366835153,[[110040.0,0.17884231],[110030.0,0.40652206],[110020.0,0.11724177],[110010.0,0.71572569],[110000.0,1.09840148]],[[110050.0,1.62374468],[110060.0,0.30500872],[110070.0,0.5524803],[110080.0,1.38524317],[110090.0,0.4539656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366859672,[[110040.0,0.20572298],[110030.0,0.28849879],[110020.0,0.26256105],[110010.0,0.68391299],[110000.0,0.71811518]],[[110050.0,2.23132448],[110060.0,0.33343343],[110070.0,0.5806818],[110080.0,1.41344467],[110090.0,0.65149612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366902315,[[110020.0,0.38861627],[110010.0,0.16545994],[110000.0,0.73309448],[109990.0,0.47713074],[109980.0,1.08760136]],[[110030.0,1.601922],[110040.0,0.88892892],[110050.0,1.11554077],[110060.0,0.59931895],[110070.0,0.60875204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366924733,[[110050.0,1.59562277],[110040.0,1.11010981],[110030.0,0.73364958],[110020.0,0.00624008],[110010.0,1.58396244]],[[110060.0,0.2400525],[110070.0,0.49715586],[110080.0,0.92232361],[110090.0,0.28657303],[110100.0,0.5640134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748366976772,[[110130.0,1.60983526],[110120.0,1.27726626],[110110.0,0.29808826],[110100.0,1.63357404],[110090.0,0.00136241]],[[110140.0,0.00397995],[110150.0,0.04819886],[110160.0,0.001],[110170.0,0.63625393],[110180.0,0.58675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367001883,[[110140.0,1.07656419],[110130.0,1.34058418],[110120.0,0.27686234],[110110.0,0.45521398],[110100.0,1.17980104]],[[110150.0,0.27773746],[110160.0,0.6256627],[110170.0,0.70107691],[110180.0,0.8607639],[110190.0,0.16701859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367044607,[[110150.0,0.95084981],[110140.0,1.28046177],[110130.0,0.2900625],[110120.0,1.92512955],[110110.0,0.62708247]],[[110160.0,0.2775847],[110170.0,0.23249736],[110180.0,1.02855664],[110190.0,0.81571808],[110200.0,0.52065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367104047,[[110140.0,1.35271828],[110130.0,1.0266247],[110120.0,0.49533996],[110110.0,0.55807538],[110100.0,0.46890492]],[[110150.0,0.04935626],[110160.0,0.1371049],[110170.0,0.8925024],[110180.0,0.63785664],[110190.0,1.60397389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367151879,[[110120.0,0.14236209],[110110.0,0.35996078],[110100.0,0.64943518],[110090.0,0.70003381],[110080.0,0.11757907]],[[110130.0,1.30786834],[110140.0,0.54244516],[110150.0,0.12248157],[110160.0,0.82100417],[110170.0,0.62284532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367158089,[[110120.0,0.14542231],[110110.0,0.00207254],[110100.0,0.43831051],[110090.0,0.54713583],[110080.0,0.5258394]],[[110130.0,1.75289191],[110140.0,0.59859997],[110150.0,0.59687379],[110160.0,0.79292676],[110170.0,1.6521021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367196006,[[110070.0,0.22477623],[110060.0,0.4970179],[110050.0,0.8823433],[110040.0,0.06688497],[110030.0,0.45519406]],[[110080.0,0.542395],[110090.0,0.87954966],[110100.0,0.59443009],[110110.0,0.03286164],[110120.0,0.79310556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367244160,[[110050.0,0.00712007],[110040.0,0.1816595],[110030.0,0.26920565],[110020.0,0.64124071],[110010.0,0.4606376]],[[110060.0,1.57666464],[110070.0,0.6505848],[110080.0,0.25057725],[110090.0,0.59433503],[110100.0,0.95439628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367312705,[[110110.0,0.36627371],[110100.0,0.70057492],[110090.0,0.68949289],[110080.0,1.85550045],[110070.0,0.58879535]],[[110120.0,0.57708208],[110130.0,1.0856817],[110140.0,0.50473763],[110150.0,0.58877602],[110160.0,0.68331061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367322616,[[110110.0,0.9334034],[110100.0,0.6513691],[110090.0,0.54563265],[110080.0,1.54102018],[110070.0,0.45538549]],[[110120.0,0.48984662],[110130.0,0.2236201],[110140.0,0.80078288],[110150.0,0.8703925],[110160.0,0.8979558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367367537,[[110170.0,1.58312712],[110160.0,1.21007585],[110150.0,0.34683339],[110140.0,0.45508262],[110130.0,1.33975064]],[[110180.0,0.003],[110190.0,0.04163626],[110200.0,0.45516258],[110210.0,0.4850278],[110220.0,0.68997472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367430976,[[110160.0,0.13436149],[110150.0,0.28575809],[110140.0,0.83644415],[110130.0,0.64114827],[110120.0,1.59128159]],[[110170.0,1.86212292],[110180.0,2.18811766],[110190.0,0.0558699],[110200.0,0.98029219],[110210.0,0.13967475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367470212,[[110210.0,1.1167214],[110200.0,0.30204899],[110190.0,0.82671479],[110180.0,1.06518],[110170.0,0.52070217]],[[110220.0,0.26154697],[110230.0,0.65781586],[110240.0,0.59575628],[110250.0,0.37007913],[110260.0,0.4561668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367502623,[[110210.0,0.5481196],[110200.0,0.26971057],[110190.0,0.95893505],[110180.0,0.20096997],[110170.0,0.4803617]],[[110220.0,0.93251888],[110230.0,0.8304705],[110240.0,0.33976557],[110250.0,2.9621956],[110260.0,0.66542162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367526135,[[110180.0,0.430808],[110170.0,0.03343626],[110160.0,0.6402],[110150.0,0.6783798],[110140.0,0.17183486]],[[110190.0,1.46270384],[110200.0,0.97523158],[110210.0,2.57367461],[110220.0,0.14067475],[110230.0,1.67986146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367577080,[[110150.0,1.21278785],[110140.0,0.50017701],[110130.0,0.70169703],[110120.0,0.9121002],[110110.0,0.29946973]],[[110160.0,0.6169037],[110170.0,0.2518585],[110180.0,0.27190613],[110190.0,2.09072111],[110200.0,1.05975458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367648445,[[110190.0,1.50660914],[110180.0,0.37820086],[110170.0,0.7006207],[110160.0,0.77884129],[110150.0,1.25592654]],[[110200.0,0.03882],[110210.0,0.03943626],[110220.0,0.046341],[110230.0,0.10370003],[110240.0,0.67263939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367685067,[[110310.0,1.50817461],[110300.0,1.06625021],[110290.0,0.22919788],[110280.0,0.73504157],[110270.0,0.08073446]],[[110320.0,0.08554231],[110330.0,0.27188535],[110340.0,0.0861921],[110350.0,0.73176141],[110360.0,0.57922919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367706071,[[110310.0,0.4808],[110300.0,0.61044833],[110290.0,0.4005662],[110280.0,0.49950747],[110270.0,0.56496373]],[[110320.0,1.76022262],[110330.0,0.5985935],[110340.0,1.94574748],[110350.0,0.56803166],[110360.0,1.85747585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367754214,[[110290.0,1.57495223],[110280.0,1.0601575],[110270.0,0.43241015],[110260.0,0.46357535],[110250.0,0.26037852]],[[110300.0,0.18691227],[110310.0,0.2189269],[110320.0,0.49026062],[110330.0,0.83504811],[110340.0,0.37109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367771530,[[110310.0,1.57492062],[110300.0,0.71717542],[110290.0,0.7001817],[110280.0,1.25629197],[110270.0,0.10756373]],[[110320.0,0.35451663],[110330.0,0.57474645],[110340.0,0.001],[110350.0,0.8735059],[110360.0,0.55962748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367840810,[[110330.0,1.26891992],[110320.0,0.53687217],[110310.0,0.94723305],[110300.0,1.1404082],[110290.0,0.02146936]],[[110340.0,0.39581091],[110350.0,0.6787243],[110360.0,0.3931],[110370.0,0.42654203],[110380.0,0.66404928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367871239,[[110340.0,1.46065794],[110330.0,1.14589377],[110320.0,1.54913005],[110310.0,0.80459918],[110300.0,0.75349697]],[[110350.0,0.03422],[110360.0,0.001],[110380.0,0.0029],[110390.0,0.42796852],[110400.0,0.54574748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367904848,[[110370.0,0.54375097],[110360.0,0.64069474],[110350.0,0.19666852],[110340.0,1.09010373],[110330.0,0.11692303]],[[110380.0,0.60411491],[110390.0,0.2141973],[110400.0,2.39588281],[110410.0,1.9281607],[110420.0,0.70533211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367962099,[[110390.0,1.49636034],[110380.0,0.18927922],[110370.0,0.51836345],[110360.0,0.32078188],[110350.0,0.4620075]],[[110400.0,0.10112],[110410.0,0.3047963],[110420.0,0.30585311],[110430.0,0.5503394],[110440.0,0.64490531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748367965392,[[110390.0,0.65568071],[110380.0,0.36514775],[110370.0,0.96488669],[110360.0,1.02054049],[110350.0,0.23752705]],[[110400.0,1.35654512],[110410.0,0.2138621],[110420.0,0.5144],[110430.0,0.8712929],[110440.0,0.32279799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368013621,[[110390.0,0.06697085],[110380.0,0.62682697],[110370.0,0.63680978],[110360.0,0.32078188],[110350.0,0.81283641]],[[110400.0,1.54458912],[110410.0,1.81285468],[110420.0,1.94710651],[110430.0,0.56461086],[110440.0,0.82334034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368039039,[[110390.0,0.9385667],[110380.0,0.79044863],[110370.0,1.11291568],[110360.0,1.26099638],[110350.0,0.00925974]],[[110400.0,0.28661391],[110410.0,0.6886399],[110420.0,0.27451254],[110430.0,0.2240299],[110440.0,1.04449449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368080088,[[110390.0,1.02450769],[110380.0,1.0471419],[110370.0,1.42547024],[110360.0,0.9402251],[110350.0,0.10314971]],[[110400.0,0.28661311],[110410.0,0.7155278],[110420.0,0.25935094],[110430.0,0.0410099],[110440.0,1.04449449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368116521,[[110390.0,0.60380104],[110380.0,0.71676609],[110370.0,0.94098583],[110360.0,0.25213722],[110350.0,0.00925974]],[[110400.0,1.06832502],[110410.0,0.2143678],[110420.0,2.00307903],[110430.0,0.90716846],[110440.0,0.68369449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368144245,[[110390.0,0.95171688],[110380.0,0.676538],[110370.0,0.47532215],[110360.0,0.57096997],[110350.0,0.46210934]],[[110400.0,0.31700961],[110410.0,0.95069971],[110420.0,0.13564],[110430.0,0.8133641],[110440.0,3.66402846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368196579,[[110400.0,1.55387437],[110390.0,1.18820865],[110380.0,0.43011945],[110370.0,0.79547296],[110360.0,0.9120913]],[[110410.0,0.09622],[110420.0,0.31919066],[110440.0,0.87779316],[110450.0,1.17614461],[110750.0,0.10476169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368216892,[[110400.0,0.7131684],[110390.0,0.85681042],[110380.0,1.20853514],[110370.0,0.59004],[110360.0,0.68106311]],[[110410.0,0.75495411],[110420.0,0.66896446],[110430.0,1.8608],[110440.0,0.45678576],[110450.0,0.4524832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368258827,[[110380.0,0.69799644],[110370.0,0.76880811],[110360.0,0.09036798],[110350.0,0.58757233],[110340.0,0.4528944]],[[110390.0,0.71292711],[110400.0,0.9338992],[110410.0,1.86092],[110420.0,0.45498696],[110430.0,0.4525861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368311153,[[110330.0,0.8190481],[110320.0,0.90441857],[110310.0,0.20610835],[110300.0,0.58747289],[110290.0,0.708055]],[[110340.0,0.40970951],[110350.0,0.5744606],[110360.0,0.37131806],[110370.0,0.79798897],[110380.0,1.02944164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368330474,[[110370.0,0.91358114],[110360.0,0.49678576],[110350.0,0.94664273],[110340.0,0.16049215],[110330.0,0.64135484]],[[110380.0,1.05588991],[110390.0,0.57213246],[110400.0,0.50860902],[110410.0,0.4545553],[110420.0,1.4814427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368395838,[[110330.0,2.22418266],[110320.0,0.30538579],[110310.0,0.19578156],[110300.0,0.67753004],[110290.0,1.1586684]],[[110340.0,0.18571021],[110350.0,0.13600946],[110360.0,0.46252],[110370.0,1.89678327],[110380.0,0.12360014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368399738,[[110330.0,1.20413875],[110320.0,0.5322777],[110310.0,0.65818156],[110300.0,0.56232819],[110290.0,1.14691419]],[[110340.0,0.18571021],[110350.0,0.40819287],[110360.0,0.94556],[110370.0,1.85150237],[110380.0,0.00136014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368443166,[[110330.0,0.24423161],[110320.0,0.00194909],[110310.0,0.94883291],[110300.0,1.20494199],[110290.0,1.07566476]],[[110340.0,0.97340212],[110350.0,1.13878265],[110360.0,0.22689191],[110370.0,1.49070317],[110380.0,0.45412074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368508711,[[110320.0,0.23899953],[110310.0,0.0009065],[110300.0,0.34630218],[110290.0,0.73525264],[110280.0,0.12068]],[[110330.0,1.81743842],[110340.0,0.54333942],[110350.0,1.49458303],[110360.0,0.22689191],[110370.0,0.96076454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368527720,[[110310.0,0.13571987],[110300.0,0.16453626],[110290.0,0.62357264],[110280.0,0.2106697],[110270.0,0.64252112]],[[110320.0,1.83616599],[110330.0,0.54225126],[110340.0,0.45427992],[110350.0,1.36096236],[110360.0,1.17829776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368579252,[[110290.0,8e-08],[110280.0,0.03139082],[110270.0,0.06410682],[110260.0,0.01525307],[110250.0,0.87078165]],[[110300.0,2.1801582],[110310.0,0.18590637],[110320.0,1.18910926],[110330.0,1.5],[110340.0,0.45427992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368650022,[[110320.0,0.16382864],[110310.0,0.2920801],[110300.0,0.77656505],[110290.0,0.71539668],[110280.0,1.59756185]],[[110330.0,1.56406237],[110340.0,0.5419783],[110350.0,0.01717825],[110360.0,0.45421274],[110370.0,0.46175398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368686674,[[110320.0,1.45643012],[110310.0,0.9966948],[110300.0,0.67753626],[110290.0,0.46361958],[110280.0,1.35815913]],[[110330.0,0.18586237],[110340.0,0.2000843],[110350.0,0.48846018],[110360.0,0.04664594],[110370.0,1.16622308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368736498,[[110320.0,1.94853125],[110310.0,0.2473748],[110300.0,2.33097112],[110290.0,0.46225957],[110280.0,0.96955496]],[[110330.0,0.27944237],[110340.0,0.1358782],[110350.0,0.68101909],[110360.0,0.975099],[110370.0,0.36975728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368757706,[[110300.0,1.25069375],[110290.0,0.6912088],[110280.0,0.92971206],[110270.0,0.45409582],[110260.0,1.07107083]],[[110310.0,0.2765366],[110320.0,0.1812114],[110330.0,0.48151857],[110340.0,0.58715891],[110350.0,1.79869056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368804845,[[110290.0,0.07274341],[110270.0,0.69598862],[110260.0,0.52121781],[110250.0,0.16135219],[110240.0,1.75408554]],[[110300.0,1.72007551],[110310.0,0.54216386],[110320.0,0.69321743],[110330.0,1.5],[110340.0,0.96089243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368865405,[[110320.0,1.39617969],[110310.0,1.0196468],[110300.0,0.76826894],[110290.0,1.51672006],[110280.0,0.52281347]],[[110330.0,0.25206187],[110340.0,0.1683852],[110350.0,0.22825891],[110360.0,1.306857],[110370.0,0.79488082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368893730,[[110320.0,1.42638512],[110310.0,0.9887268],[110300.0,0.71455545],[110290.0,1.6204134],[110280.0,0.52281347]],[[110330.0,0.28316187],[110340.0,0.18253868],[110350.0,0.67505891],[110360.0,0.47436],[110370.0,1.13321062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368952673,[[110250.0,0.11102699],[110240.0,0.00024],[110230.0,0.70966388],[110220.0,0.4520594],[110210.0,0.227979]],[[110260.0,0.76845721],[110270.0,0.4967684],[110280.0,0.85712251],[110290.0,2.39733661],[110300.0,0.0103736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748368994893,[[110310.0,0.72833841],[110300.0,0.49685926],[110290.0,0.5586799],[110280.0,0.50294798],[110270.0,0.46239521]],[[110320.0,0.80630113],[110330.0,0.44056986],[110340.0,0.37242836],[110350.0,0.82886385],[110360.0,1.74044475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369029311,[[110290.0,0.76738399],[110280.0,0.72631756],[110270.0,0.15906262],[110260.0,0.4552797],[110250.0,0.66856154]],[[110300.0,0.4480808],[110310.0,0.30064163],[110320.0,0.4062215],[110330.0,1.12984132],[110370.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369104659,[[110320.0,1.47200868],[110310.0,0.84865403],[110300.0,0.31494258],[110290.0,1.05569636],[110280.0,0.59732943]],[[110330.0,0.71822415],[110340.0,0.40878623],[110350.0,0.00326044],[110360.0,1.05024552],[110370.0,1.96552364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369128962,[[110350.0,1.87793644],[110340.0,0.81635735],[110330.0,0.81896677],[110320.0,0.23683733],[110310.0,0.6161861]],[[110360.0,0.00125626],[110370.0,0.3344828],[110380.0,0.0787774],[110390.0,0.47216369],[110400.0,0.49222151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369169895,[[110430.0,1.1519795],[110420.0,0.17026704],[110410.0,0.19],[110400.0,1.08581165],[110390.0,1.33885925]],[[110440.0,0.2474231],[110450.0,0.43820573],[110460.0,0.3618],[110470.0,0.80285863],[110480.0,0.34608925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369238841,[[110410.0,1.36318739],[110400.0,0.42229002],[110390.0,0.41384595],[110380.0,0.95252228],[110370.0,0.47298228]],[[110420.0,0.32406842],[110430.0,0.52844896],[110440.0,0.27138524],[110450.0,1.50703649],[110480.0,0.72613444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369261268,[[110410.0,0.12821709],[110400.0,0.30599325],[110390.0,0.85500474],[110380.0,0.41815673],[110370.0,0.48944622]],[[110420.0,1.84788086],[110430.0,0.55221963],[110440.0,0.23990289],[110450.0,1.48080857],[110460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369290388,[[110380.0,0.19411184],[110370.0,0.65022107],[110360.0,0.66191632],[110350.0,0.33969294],[110340.0,1.05668036]],[[110390.0,1.61543994],[110400.0,0.54201866],[110410.0,0.563594],[110420.0,0.00442231],[110430.0,0.45391005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369328326,[[110350.0,0.1324185],[110340.0,0.03033626],[110330.0,0.782037],[110320.0,0.70648117],[110310.0,0.48569036]],[[110360.0,1.74327731],[110370.0,0.54342774],[110380.0,0.4527579],[110390.0,0.50354231],[110400.0,2.1801697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369392571,[[110340.0,0.28483505],[110330.0,0.85152658],[110320.0,0.76874727],[110310.0,0.62339021],[110300.0,0.13151893]],[[110350.0,1.16818785],[110360.0,0.541948],[110370.0,0.36229604],[110380.0,0.58386041],[110390.0,0.9517215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369437691,[[110320.0,0.12621283],[110310.0,0.03250252],[110300.0,0.77355093],[110290.0,0.94091425],[110280.0,0.5068869]],[[110330.0,1.77709814],[110340.0,0.54211486],[110350.0,0.00590219],[110360.0,2.67797384],[110370.0,0.23590683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369499842,[[110230.0,0.11442124],[110210.0,0.59979229],[110200.0,0.7938995],[110190.0,0.04626078],[110180.0,0.60533509]],[[110240.0,1.95101045],[110250.0,1.61748413],[110260.0,1.5],[110270.0,0.46386506],[110280.0,1.18127957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369546897,[[110190.0,0.73138242],[110180.0,0.678287],[110170.0,0.4470343],[110160.0,0.16260902],[110150.0,1.80350927]],[[110200.0,0.7499573],[110210.0,0.91742793],[110220.0,0.3922],[110230.0,0.0013615],[110240.0,1.41488037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369566114,[[110190.0,0.35393485],[110180.0,0.3608],[110170.0,0.79607114],[110160.0,0.38845119],[110150.0,0.59561359]],[[110200.0,1.66590738],[110210.0,1.58195972],[110220.0,0.03],[110230.0,0.4547605],[110240.0,0.96153377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369643978,[[110200.0,0.8918449],[110190.0,0.707145],[110180.0,1.3427905],[110170.0,1.5873321],[110150.0,0.68553866]],[[110210.0,1.11741194],[110220.0,0.5722796],[110230.0,0.4684415],[110240.0,0.71064883],[110250.0,0.46677834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369675690,[[110190.0,0.03804979],[110180.0,0.0303],[110170.0,0.72160158],[110160.0,0.69355008],[110150.0,0.81297889]],[[110200.0,3.23161731],[110210.0,0.54317376],[110220.0,0.453428],[110230.0,1.24335053],[110240.0,0.68147271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369701728,[[110190.0,0.24746958],[110180.0,0.0307],[110170.0,0.18417354],[110160.0,0.6027382],[110150.0,1.40969659]],[[110200.0,1.69149278],[110210.0,2.0844158],[110230.0,1.69675483],[110240.0,0.68146521],[110420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369774178,[[110180.0,0.8606976],[110170.0,0.91040603],[110160.0,0.12],[110150.0,2.29316001],[110140.0,0.45622793]],[[110190.0,0.67861536],[110200.0,0.2117097],[110210.0,0.58839008],[110220.0,0.9305562],[110230.0,0.21415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369787199,[[110190.0,1.0551844],[110180.0,0.78412004],[110170.0,0.62664435],[110160.0,1.16780628],[110150.0,1.21674426]],[[110200.0,0.6971427],[110210.0,0.21327256],[110220.0,0.58891174],[110230.0,0.92878519],[110240.0,2.18147161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369861750,[[110250.0,1.60821248],[110240.0,0.94517364],[110230.0,0.20442231],[110220.0,0.95579983],[110210.0,0.00886861]],[[110260.0,0.1853239],[110270.0,0.16810956],[110280.0,0.49646148],[110290.0,0.63476578],[110300.0,1.0201978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369912984,[[110290.0,0.30567691],[110280.0,0.62580191],[110270.0,1.18275741],[110260.0,1.50552454],[110250.0,0.4532814]],[[110300.0,0.44409446],[110310.0,1.33614188],[110320.0,0.3637],[110330.0,0.4529917],[110340.0,0.02395683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369971833,[[110320.0,0.14336927],[110310.0,0.2265226],[110300.0,0.95176178],[110290.0,0.92698],[110280.0,0.24848689]],[[110330.0,1.17167158],[110340.0,1.1095212],[110350.0,0.0019],[110360.0,0.70099592],[110370.0,0.45418602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748369994462,[[110320.0,0.14779158],[110310.0,0.3813315],[110300.0,0.82705619],[110290.0,0.9408321],[110280.0,0.24848689]],[[110330.0,1.62775437],[110340.0,0.67913746],[110350.0,0.0019],[110360.0,0.70099322],[110370.0,0.4528257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370058101,[[110200.0,0.10721336],[110190.0,0.06470748],[110180.0,0.27155952],[110170.0,0.70810477],[110160.0,0.41681129]],[[110210.0,1.7083031],[110220.0,2.0725805],[110230.0,1.48380226],[110240.0,0.50827076],[110250.0,0.93687585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370096635,[[110220.0,0.15637804],[110210.0,0.64198195],[110200.0,0.8198112],[110190.0,0.00090748],[110180.0,0.60457168]],[[110230.0,0.7864528],[110240.0,0.82286773],[110250.0,0.3608],[110260.0,0.4533962],[110270.0,0.01024905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370135750,[[110200.0,0.13459105],[110190.0,0.06490748],[110180.0,0.43017725],[110170.0,0.49961104],[110160.0,0.67707506]],[[110210.0,1.22727037],[110220.0,0.57587595],[110230.0,1.7397004],[110240.0,0.70998117],[110250.0,1.49742989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370154372,[[110180.0,0.1890259],[110170.0,0.00272294],[110160.0,0.6429853],[110150.0,0.77192561],[110140.0,0.12073814]],[[110190.0,1.46386836],[110200.0,1.63380766],[110210.0,0.00136189],[110220.0,0.45381529],[110230.0,0.47662461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370216019,[[110180.0,0.20381648],[110170.0,0.81698097],[110160.0,0.73381714],[110150.0,0.05979991],[110140.0,1.34887454]],[[110190.0,1.2829354],[110200.0,0.85269788],[110210.0,0.00136189],[110220.0,0.45379199],[110230.0,0.97562361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370274172,[[110190.0,0.84594148],[110180.0,1.373937],[110170.0,0.16272294],[110160.0,1.29387587],[110150.0,1.15911893]],[[110200.0,0.26111916],[110210.0,0.6376226],[110220.0,1.74973168],[110230.0,0.8141805],[110240.0,0.25679502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370298474,[[110180.0,0.00136137],[110170.0,0.24787054],[110160.0,0.54035992],[110150.0,1.76496223],[110140.0,0.6501246]],[[110190.0,1.67808221],[110200.0,0.65682972],[110210.0,0.02132625],[110220.0,1.70476369],[110230.0,0.4535005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370362119,[[110170.0,0.24732047],[110160.0,0.6329938],[110150.0,0.79598802],[110140.0,0.22810643],[110130.0,0.45768687]],[[110180.0,1.3833119],[110190.0,0.71092623],[110200.0,0.08656828],[110210.0,1.61750607],[110220.0,0.22195619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370401756,[[110170.0,0.25022589],[110160.0,0.08521159],[110150.0,0.94207038],[110140.0,0.79023427],[110130.0,0.30237956]],[[110180.0,2.06741486],[110190.0,0.20412623],[110200.0,0.27233124],[110210.0,1.75908984],[110220.0,1.42967299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370466197,[[110170.0,0.20117528],[110160.0,0.91205986],[110150.0,0.73719241],[110140.0,0.41558748],[110130.0,0.75679194]],[[110180.0,1.88929782],[110190.0,0.56628808],[110200.0,0.27096948],[110210.0,1.59617982],[110220.0,1.15268474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370512013,[[110150.0,0.31862851],[110140.0,0.60727317],[110130.0,0.62945446],[110120.0,0.9300841],[110110.0,0.59072821]],[[110160.0,1.4728046],[110170.0,1.09311166],[110180.0,0.14141006],[110190.0,0.5909874],[110200.0,0.38936972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370530437,[[110150.0,0.02552311],[110140.0,0.13132264],[110130.0,0.08758162],[110120.0,0.99303747],[110110.0,0.38779551]],[[110160.0,1.5351846],[110170.0,0.92373577],[110180.0,1.14286702],[110190.0,0.61930415],[110200.0,0.24778595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370582475,[[110110.0,0.17204966],[110100.0,1.03452774],[110090.0,0.64160342],[110070.0,1.47428538],[110050.0,0.25256966]],[[110120.0,1.2395905],[110130.0,0.49324761],[110140.0,0.42226689],[110150.0,1.56964934],[110160.0,0.36105297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370644516,[[110100.0,1.44811177],[110090.0,1.22908493],[110080.0,0.56278794],[110070.0,1.1181722],[110060.0,0.6688039]],[[110110.0,0.7146869],[110120.0,0.1815418],[110130.0,0.73126124],[110140.0,0.8799563],[110150.0,1.22920976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370665542,[[110140.0,1.65439867],[110130.0,0.20311419],[110120.0,1.11678422],[110110.0,0.09520133],[110100.0,0.41576072]],[[110150.0,0.281781],[110160.0,0.18161056],[110170.0,0.79862],[110180.0,0.73887343],[110190.0,1.4834342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370689357,[[110140.0,2.06711962],[110130.0,1.22728923],[110120.0,0.7152476],[110110.0,0.62953595],[110100.0,0.63022572]],[[110150.0,0.0326],[110160.0,0.03033626],[110170.0,0.3194569],[110180.0,0.00012],[110190.0,0.41518576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370732776,[[110150.0,1.48302708],[110140.0,0.87315236],[110130.0,0.75935695],[110120.0,2.29850673],[110110.0,0.45537532]],[[110160.0,0.09753626],[110170.0,0.0019],[110180.0,0.3176412],[110190.0,0.90408],[110200.0,0.4760301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370795937,[[110150.0,0.20858039],[110140.0,0.43204874],[110130.0,0.25724365],[110120.0,1.99435666],[110110.0,1.68616212]],[[110160.0,1.62901096],[110170.0,0.46797626],[110180.0,0.4537009],[110190.0,0.14264947],[110200.0,1.85407417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370846783,[[110110.0,0.13012],[110100.0,0.4361296],[110090.0,0.06995184],[110080.0,0.82661609],[110070.0,1.36180945]],[[110120.0,1.97597012],[110130.0,0.1830242],[110140.0,0.05646689],[110150.0,1.56968721],[110160.0,0.86898833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370871290,[[110110.0,0.24145539],[110100.0,0.21834474],[110090.0,0.45629817],[110080.0,0.86683696],[110070.0,0.97071493]],[[110120.0,1.97785012],[110130.0,0.32419143],[110140.0,0.11326702],[110150.0,1.62657064],[110160.0,0.9539386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370916134,[[110110.0,0.38011049],[110100.0,0.87323588],[110090.0,0.75113668],[110080.0,3.11156966],[110070.0,0.04603943]],[[110120.0,0.7591305],[110130.0,1.22556402],[110140.0,0.1064],[110150.0,0.81659225],[110160.0,0.82377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370940441,[[110150.0,0.97236396],[110140.0,0.84367296],[110130.0,2.17405388],[110120.0,0.39321755],[110110.0,0.1039797]],[[110160.0,0.246484],[110170.0,1.2593576],[110180.0,0.00906432],[110190.0,0.8143529],[110200.0,0.35795961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748370984485,[[110130.0,0.22455216],[110120.0,0.23632675],[110110.0,0.75185541],[110100.0,1.86570391],[110090.0,0.97670057]],[[110140.0,1.13613742],[110150.0,1.04227937],[110160.0,0.43863996],[110170.0,0.58388601],[110190.0,0.79336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371053630,[[110160.0,1.96241261],[110150.0,0.63717534],[110140.0,0.66227628],[110130.0,1.20098335],[110120.0,1.45174275]],[[110170.0,0.03505626],[110180.0,0.3034501],[110190.0,0.4515116],[110200.0,0.79790174],[110210.0,0.35309962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371078152,[[110200.0,2.08699884],[110190.0,0.8509447],[110180.0,0.64494023],[110170.0,1.65025296],[110160.0,0.61846632]],[[110210.0,0.03202],[110220.0,0.00113626],[110230.0,0.1832514],[110240.0,0.88519203],[110250.0,0.76830724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371143186,[[110220.0,1.73289527],[110210.0,1.18429146],[110200.0,0.93224651],[110190.0,2.18729734],[110180.0,0.45490513]],[[110230.0,0.06655626],[110240.0,0.30496723],[110250.0,0.60853962],[110260.0,0.8394258],[110270.0,0.19164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371200856,[[110140.0,0.00181579],[110130.0,0.09700798],[110120.0,0.35903814],[110110.0,0.17759242],[110100.0,0.55448744]],[[110150.0,1.22242462],[110160.0,1.37973685],[110170.0,0.00013626],[110180.0,1.22411012],[110190.0,0.084639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371221769,[[110040.0,0.2887864],[110030.0,0.16377033],[110020.0,0.41940361],[110010.0,0.43777533],[110000.0,0.73217868]],[[110050.0,1.66062308],[110060.0,0.5734463],[110070.0,1.06469994],[110080.0,0.24773962],[110090.0,0.45535828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371257204,[[109960.0,0.35304352],[109950.0,1.03850148],[109940.0,1.07602237],[109930.0,0.55994919],[109920.0,0.4883363]],[[109970.0,0.2156829],[109980.0,1.031557],[109990.0,0.51154125],[110000.0,0.25482145],[110010.0,1.4851521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371294134,[[109960.0,0.873383],[109950.0,0.86388257],[109940.0,1.24811596],[109930.0,0.72626749],[109920.0,0.48938805]],[[109970.0,0.48735626],[109980.0,0.7104091],[109990.0,0.51316499],[110000.0,0.30284715],[110060.0,0.67581479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371329553,[[110000.0,0.86155307],[109990.0,0.83798526],[109980.0,0.3245081],[109970.0,1.28077102],[109960.0,0.0494869]],[[110010.0,0.2529173],[110020.0,0.48689026],[110030.0,1.10194791],[110040.0,0.11432],[110050.0,1.51891902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371372267,[[109980.0,0.00012],[109970.0,0.06363626],[109960.0,0.35808857],[109950.0,0.205985],[109940.0,0.47250406]],[[109990.0,1.7189575],[110000.0,1.02660383],[110010.0,0.11313816],[110020.0,0.59653462],[110030.0,0.69562788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371402496,[[109930.0,0.71217048],[109920.0,0.24149836],[109910.0,0.63763392],[109900.0,1.48083425],[109890.0,1.12602337]],[[109940.0,1.3487931],[109950.0,0.60267435],[109960.0,0.0301],[109970.0,0.00136486],[109980.0,0.51078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371442636,[[109930.0,0.04025801],[109920.0,0.10001797],[109910.0,0.5474541],[109900.0,0.61299624],[109890.0,2.14858155]],[[109940.0,1.50987611],[109950.0,0.65814753],[109960.0,0.75939087],[109970.0,0.08791155],[109980.0,0.4544207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371461735,[[109940.0,0.61464999],[109930.0,0.652216],[109920.0,1.60888537],[109910.0,0.20869703],[109900.0,1.54796065]],[[109950.0,0.71633961],[109960.0,0.89770997],[109970.0,0.37109083],[109980.0,1.0316],[109990.0,0.55919776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371516161,[[109950.0,0.32540827],[109940.0,0.43048927],[109930.0,0.81632447],[109920.0,1.23694127],[109910.0,0.05490355]],[[109960.0,1.3286382],[109970.0,0.54272926],[109980.0,1.31221955],[109990.0,0.36846533],[110000.0,0.7884185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371583025,[[109940.0,0.68872484],[109930.0,0.61082081],[109920.0,1.28884301],[109910.0,1.06465745],[109900.0,1.30848793]],[[109950.0,0.06623626],[109960.0,1.1454223],[109970.0,0.60932301],[109980.0,0.18389784],[109990.0,1.79800707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371603442,[[109940.0,1.32917261],[109930.0,1.28099839],[109920.0,0.63834661],[109910.0,0.61070165],[109900.0,2.00620337]],[[109950.0,0.00013626],[109960.0,0.0649],[109970.0,0.6482707],[109980.0,0.48418384],[109990.0,1.47547346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371682413,[[109990.0,0.45495011],[109980.0,0.57544893],[109970.0,1.21871491],[109960.0,1.16797828],[109950.0,0.13531864]],[[110000.0,1.09058836],[110010.0,0.89621221],[110020.0,0.08422144],[110030.0,0.54015232],[110040.0,1.39317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371696421,[[109990.0,1.03697953],[109980.0,1.0814172],[109970.0,1.17945617],[109960.0,0.9526409],[109950.0,0.46626578]],[[110000.0,0.24796846],[110010.0,0.5284907],[110020.0,1.0888235],[110030.0,0.10624402],[110040.0,1.7568983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371747856,[[109990.0,0.22858348],[109980.0,0.28665993],[109970.0,0.3560953],[109960.0,0.55405599],[109950.0,1.44375351]],[[110000.0,1.80798506],[110010.0,0.54388823],[110020.0,0.05927813],[110030.0,0.54015642],[110040.0,1.41471817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371802509,[[109990.0,0.62900686],[109980.0,0.8458163],[109970.0,1.11048192],[109960.0,1.346507],[109950.0,0.81561018]],[[110000.0,0.06303626],[110010.0,0.68018363],[110020.0,1.07159927],[110030.0,0.1493827],[110040.0,1.81259415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371815618,[[109990.0,1.97621412],[109980.0,0.89771182],[109970.0,0.49463943],[109960.0,1.99001946],[109950.0,0.66891169]],[[110000.0,0.00113626],[110010.0,0.06416413],[110020.0,0.3968],[110030.0,1.1078455],[110040.0,1.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371901375,[[110000.0,0.32262938],[109990.0,0.51594545],[109980.0,0.50308912],[109970.0,1.45331676],[109960.0,0.2483534]],[[110010.0,1.2240195],[110020.0,0.89690406],[110030.0,1.04757194],[110040.0,1.06842264],[110050.0,0.08783083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371963815,[[109980.0,0.25193851],[109970.0,0.37165015],[109960.0,0.39861044],[109950.0,0.50120874],[109940.0,0.77401402]],[[109990.0,2.09553597],[110000.0,0.19549282],[110010.0,0.51198718],[110020.0,0.5864672],[110030.0,3.11455016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748371994534,[[109980.0,0.72674699],[109970.0,0.24854923],[109960.0,0.95560082],[109950.0,1.37733026],[109940.0,0.70471385]],[[109990.0,1.6102256],[110000.0,0.28396386],[110010.0,0.0145634],[110020.0,1.4697638],[110030.0,1.14477322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372068792,[[109980.0,0.22475564],[109970.0,0.59081014],[109960.0,0.3505279],[109950.0,1.02688424],[109940.0,0.68113912]],[[109990.0,2.01441706],[110000.0,0.438301],[110010.0,0.08593178],[110020.0,0.76940639],[110030.0,1.62582326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372084305,[[109980.0,0.7273982],[109970.0,0.71104039],[109960.0,0.73824041],[109950.0,0.8799286],[109940.0,0.92360826]],[[109990.0,1.0315927],[110000.0,0.40076742],[110010.0,0.46380458],[110020.0,0.20240247],[110030.0,1.6257986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372160653,[[109950.0,0.00012],[109940.0,0.09866437],[109930.0,0.39637374],[109920.0,0.38472703],[109910.0,0.41509897]],[[109960.0,2.50201798],[109970.0,1.29778266],[109980.0,1.12784986],[109990.0,0.14091116],[110000.0,2.78447086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372197480,[[109920.0,0.29212436],[109910.0,0.46056535],[109900.0,0.56870442],[109890.0,0.41423898],[109880.0,0.75647359]],[[109930.0,1.1311762],[109940.0,0.5426461],[109950.0,0.05632426],[109960.0,0.79059415],[109970.0,2.06721882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372230695,[[109920.0,1.06203029],[109910.0,0.1818766],[109900.0,0.65803401],[109890.0,1.41679244],[109880.0,0.97044879]],[[109930.0,0.2751516],[109940.0,0.49855019],[109950.0,0.36093626],[109960.0,1.47081417],[109970.0,0.4544899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372317775,[[109920.0,1.17073718],[109910.0,0.84839277],[109900.0,1.43807834],[109890.0,0.64257173],[109880.0,0.559701]],[[109930.0,1.02998076],[109940.0,0.8163513],[109950.0,0.36093626],[109960.0,0.37704052],[109970.0,1.59876692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372321872,[[109920.0,0.4424351],[109910.0,0.58760438],[109900.0,1.27947573],[109890.0,0.27302149],[109880.0,0.6413859]],[[109930.0,1.45646766],[109940.0,0.8618137],[109950.0,0.41712426],[109960.0,0.72991957],[109970.0,1.59876692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372414626,[[109920.0,0.13667195],[109910.0,0.06136003],[109900.0,0.72529873],[109890.0,0.48021658],[109880.0,0.83540878]],[[109930.0,1.72053246],[109940.0,1.2526532],[109950.0,2.09543946],[109960.0,1.17934026],[109970.0,1.4860391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372449755,[[109870.0,0.16852025],[109860.0,0.93310097],[109850.0,0.61094035],[109840.0,0.26651339],[109830.0,1.28485827]],[[109880.0,2.09028046],[109890.0,1.68343101],[109900.0,1.1886906],[109910.0,0.05755341],[109920.0,1.14927175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372479576,[[109870.0,1.27503794],[109860.0,0.89763045],[109850.0,0.59740881],[109840.0,0.77560112],[109830.0,2.26436356]],[[109880.0,0.6407942],[109890.0,0.44389462],[109900.0,0.46092],[109910.0,0.36871925],[109920.0,2.38440672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372533227,[[109840.0,0.00182075],[109830.0,0.0855595],[109820.0,0.45878737],[109810.0,0.43151322],[109800.0,0.24339742]],[[109850.0,1.63441105],[109860.0,2.58078516],[109870.0,0.51920352],[109880.0,0.33347079],[109890.0,2.09995807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372575163,[[109800.0,0.40639963],[109790.0,0.65469533],[109780.0,1.16751615],[109770.0,1.12331103],[109760.0,1.03734275]],[[109810.0,0.96080864],[109820.0,0.96918539],[109840.0,2.44544309],[109850.0,1.04060604],[109870.0,1.09808564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372596481,[[109800.0,0.47121599],[109790.0,0.84613382],[109780.0,0.38155615],[109770.0,1.33687007],[109760.0,0.70582102]],[[109810.0,0.71739854],[109820.0,0.84970018],[109830.0,0.3608],[109840.0,2.30561119],[109850.0,1.12517324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372634109,[[109800.0,10.14119102],[109790.0,0.39480194],[109780.0,0.2352041],[109770.0,0.82328454],[109760.0,1.25314136]],[[109810.0,3.52623533],[109820.0,0.54434859],[109830.0,0.14089428],[109840.0,0.81664961],[109850.0,1.67395723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372657623,[[109800.0,0.6390141],[109790.0,0.00104705],[109780.0,0.00182174],[109770.0,0.38047135],[109760.0,0.34104308]],[[109810.0,2.22837806],[109820.0,0.54434894],[109830.0,0.11272892],[109840.0,0.84483185],[109850.0,1.03368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372724767,[[109870.0,0.09073887],[109860.0,0.42804361],[109850.0,0.6337687],[109840.0,0.54448318],[109830.0,0.52543585]],[[109880.0,2.98019929],[109890.0,0.54409373],[109900.0,0.46383626],[109910.0,1.4878478],[109920.0,0.96104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372770703,[[109820.0,0.00035496],[109810.0,0.00318733],[109800.0,0.1952244],[109790.0,0.00132382],[109780.0,0.76268773]],[[109830.0,0.1820169],[109840.0,2.33735658],[109850.0,0.00013626],[109860.0,0.4549181],[109870.0,0.18331718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372788429,[[109830.0,0.71044324],[109820.0,0.54307996],[109810.0,1.14340539],[109800.0,0.9294909],[109790.0,0.45621648]],[[109840.0,0.532],[109850.0,0.54292186],[109860.0,0.2100951],[109870.0,0.25027007],[109880.0,1.03212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372851173,[[109800.0,2.04844326],[109790.0,1.74158976],[109780.0,0.90583645],[109770.0,0.02419564],[109760.0,2.23589653]],[[109810.0,0.19350006],[109820.0,0.3608],[109830.0,0.6793499],[109840.0,0.7247594],[109850.0,0.00136642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372855381,[[109820.0,1.9592068],[109810.0,0.70086619],[109800.0,0.6315658],[109790.0,1.03416637],[109780.0,0.7443839]],[[109830.0,0.0583617],[109840.0,0.36093626],[109850.0,1.10876812],[109860.0,0.2628074],[109870.0,0.20925884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372894195,[[109830.0,1.43370132],[109820.0,1.07669768],[109810.0,0.28312609],[109800.0,0.4316078],[109790.0,1.77707219]],[[109840.0,0.12189796],[109850.0,0.78672],[109860.0,0.3608],[109870.0,0.4440598],[109880.0,0.06137212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372963046,[[109840.0,0.08867857],[109830.0,0.3477184],[109820.0,0.1728174],[109810.0,0.35068696],[109800.0,0.52870585]],[[109850.0,1.99484954],[109860.0,0.54414691],[109870.0,1.34656656],[109880.0,1.2894805],[109890.0,0.58417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748372990084,[[109840.0,0.55540544],[109830.0,0.56468427],[109820.0,0.39702541],[109810.0,0.93461743],[109800.0,1.3979505]],[[109850.0,1.82757354],[109860.0,0.54414691],[109870.0,1.5589991],[109880.0,1.31803731],[109890.0,0.61121504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373067540,[[109790.0,0.00112005],[109780.0,0.07342174],[109770.0,0.21542034],[109760.0,0.24862855],[109750.0,0.94359905]],[[109800.0,1.60395852],[109810.0,1.12549259],[109820.0,0.54051276],[109830.0,1.66297432],[109840.0,0.87665063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373076847,[[109770.0,0.27594597],[109760.0,0.05336935],[109750.0,0.51855389],[109740.0,0.24605713],[109730.0,0.5761664]],[[109780.0,1.27098489],[109790.0,1.38555385],[109800.0,0.88572133],[109810.0,0.08406524],[109820.0,1.62934206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373143288,[[109710.0,0.47869941],[109700.0,0.30876493],[109690.0,0.79313075],[109680.0,0.45378983],[109670.0,0.45658098]],[[109720.0,2.10607063],[109730.0,0.32939127],[109750.0,0.59720178],[109760.0,1.92661029],[109840.0,2.73710819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373167001,[[109710.0,0.78869581],[109700.0,0.72849725],[109690.0,1.04957726],[109680.0,1.05275519],[109670.0,0.59268118]],[[109720.0,0.74652773],[109730.0,0.9687894],[109740.0,0.3608],[109750.0,0.4631398],[109760.0,1.95444785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373239583,[[109670.0,0.96484672],[109660.0,0.61111842],[109650.0,1.19068108],[109640.0,0.71351543],[109630.0,0.6546109]],[[109680.0,0.6134587],[109690.0,0.74453655],[109700.0,0.68027793],[109710.0,1.08745826],[109720.0,0.77519131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373272205,[[109750.0,2.132821],[109740.0,0.597097],[109730.0,0.7437979],[109720.0,1.02039341],[109700.0,3.25249438]],[[109760.0,0.001],[109770.0,0.14363626],[109780.0,0.26176091],[109790.0,1.17094233],[109800.0,0.56232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373319533,[[109760.0,0.22855475],[109750.0,0.17646953],[109740.0,0.0543751],[109730.0,0.94502335],[109720.0,2.16451597]],[[109770.0,1.98191608],[109780.0,0.5458033],[109790.0,0.05639437],[109800.0,1.39037754],[109810.0,0.11452205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373346749,[[109760.0,0.01999699],[109750.0,0.20878242],[109740.0,0.32863649],[109730.0,0.18309838],[109720.0,0.36302037]],[[109770.0,2.23494839],[109780.0,1.71946391],[109790.0,0.11775198],[109800.0,0.94698491],[109810.0,0.9560249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373368467,[[109730.0,0.17198391],[109720.0,0.45950394],[109710.0,0.19225176],[109700.0,0.44729893],[109690.0,0.7271451]],[[109740.0,1.68973823],[109750.0,0.76582557],[109760.0,0.39923754],[109770.0,1.08187328],[109780.0,1.17576041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373431717,[[109710.0,0.05226093],[109700.0,0.14483626],[109690.0,0.40391036],[109680.0,0.05300833],[109670.0,1.0408027]],[[109720.0,2.15231156],[109730.0,0.59952093],[109740.0,0.39896656],[109750.0,2.10801061],[109760.0,0.38943834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373494763,[[109650.0,1.47090601],[109640.0,0.617628],[109630.0,0.54286357],[109620.0,1.58302954],[109610.0,0.61137781]],[[109660.0,0.001],[109670.0,0.69873278],[109680.0,0.82904403],[109690.0,0.47662986],[109700.0,1.0256895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373531002,[[109650.0,1.80456629],[109640.0,0.9138386],[109630.0,0.18525087],[109620.0,1.9775679],[109610.0,0.65301996]],[[109660.0,0.1368],[109670.0,0.06823626],[109680.0,1.35307523],[109690.0,0.36216846],[109700.0,0.66459676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373567521,[[109690.0,0.23297159],[109680.0,0.45386301],[109670.0,0.61774644],[109660.0,1.11748639],[109650.0,1.98291852]],[[109700.0,1.79834319],[109710.0,0.55835911],[109720.0,0.35179793],[109730.0,2.12894011],[109740.0,0.56904475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373643193,[[109690.0,0.04104721],[109680.0,0.81870668],[109670.0,1.24637163],[109660.0,1.11139198],[109650.0,0.94997747]],[[109700.0,0.1822301],[109710.0,0.1366674],[109720.0,1.85400193],[109730.0,0.8845609],[109740.0,0.14882706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373661209,[[109690.0,0.2223671],[109680.0,0.34973166],[109670.0,0.32894995],[109660.0,0.94422978],[109650.0,0.85058587]],[[109700.0,1.83560843],[109710.0,0.61446176],[109720.0,0.25114576],[109730.0,0.46333765],[109740.0,0.05776182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373713042,[[109690.0,0.48589584],[109680.0,0.57104911],[109670.0,0.75138993],[109660.0,0.96994557],[109650.0,0.95015687]],[[109700.0,1.4860105],[109710.0,0.86113489],[109720.0,1.13492783],[109730.0,0.14847145],[109740.0,0.5694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373739649,[[109700.0,0.36205254],[109690.0,0.21133133],[109680.0,0.42301018],[109670.0,1.21547178],[109660.0,1.86550963]],[[109710.0,2.20452799],[109720.0,0.18357493],[109740.0,0.60532254],[109750.0,2.10266455],[109760.0,0.26434166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373783884,[[109710.0,0.1823338],[109700.0,0.37702278],[109690.0,0.06131048],[109680.0,0.44779429],[109670.0,0.7524422]],[[109720.0,1.84131513],[109730.0,0.61819196],[109740.0,0.00977491],[109750.0,1.63159385],[109760.0,1.33104265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373850316,[[109730.0,0.41389816],[109720.0,0.55405291],[109710.0,0.12610977],[109700.0,0.9161208],[109690.0,1.54829854]],[[109740.0,1.61743168],[109750.0,0.79477079],[109760.0,0.001],[109770.0,0.95597786],[109780.0,1.53698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373918079,[[109700.0,0.37614047],[109690.0,0.57272134],[109680.0,0.25476004],[109670.0,0.91036011],[109660.0,0.95512828]],[[109710.0,1.4493345],[109720.0,0.24984096],[109730.0,1.29348747],[109740.0,1.09501975],[109750.0,0.42974325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373950817,[[109700.0,0.34550708],[109690.0,0.58609208],[109680.0,0.7426172],[109670.0,0.86401542],[109660.0,0.61172501]],[[109710.0,1.4864539],[109720.0,0.89368109],[109730.0,0.00136764],[109740.0,0.51166856],[109750.0,1.89921728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748373994754,[[109700.0,0.30435024],[109690.0,0.65579038],[109680.0,0.1010572],[109670.0,0.81785399],[109660.0,0.51681941]],[[109710.0,1.4893744],[109720.0,0.89295949],[109730.0,0.00136764],[109740.0,0.59603585],[109750.0,2.42633551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374053702,[[109700.0,0.48145034],[109690.0,0.44956125],[109680.0,0.36627643],[109670.0,1.43240402],[109660.0,0.59621206]],[[109710.0,2.0338232],[109720.0,0.46945036],[109730.0,0.06617543],[109740.0,1.76089029],[109750.0,0.61337092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374133357,[[109610.0,0.81969496],[109600.0,1.15511194],[109590.0,0.47017489],[109580.0,0.58960889],[109570.0,0.66199599]],[[109620.0,0.6446641],[109630.0,0.98235363],[109640.0,0.71039673],[109650.0,0.0455812],[109660.0,1.49132848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374157903,[[109630.0,0.68642244],[109620.0,1.1917598],[109610.0,0.66331142],[109600.0,1.84838186],[109590.0,1.09876532]],[[109640.0,0.1902],[109650.0,0.58883096],[109660.0,1.12547841],[109670.0,0.1450905],[109680.0,0.71603645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374201724,[[109670.0,1.19109629],[109660.0,1.05773728],[109650.0,0.33263624],[109640.0,1.96213022],[109630.0,1.12169455]],[[109680.0,0.1874],[109690.0,0.78479626],[109700.0,0.98604691],[109710.0,0.36330373],[109720.0,0.40936137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374268083,[[109770.0,1.99315253],[109760.0,0.88694056],[109750.0,0.34224734],[109740.0,0.45689563],[109730.0,0.7868771]],[[109780.0,0.0635],[109800.0,0.4631668],[109810.0,1.24785122],[109820.0,0.55501597],[109830.0,0.05655134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374272293,[[109770.0,2.07394355],[109760.0,0.88694056],[109750.0,0.25669773],[109740.0,0.58914297],[109730.0,1.11467524]],[[109780.0,0.1878],[109800.0,0.4631668],[109810.0,1.38439282],[109820.0,0.42733445],[109830.0,0.0455042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374313911,[[109720.0,0.07042231],[109710.0,0.01355862],[109700.0,0.22692522],[109690.0,0.11399711],[109680.0,0.5055262]],[[109730.0,2.57585493],[109740.0,0.18231266],[109750.0,1.54218178],[109760.0,0.70530723],[109770.0,0.0149621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374359860,[[109730.0,1.98397963],[109720.0,0.89347343],[109710.0,0.38937537],[109700.0,1.99120445],[109690.0,0.63918882]],[[109740.0,6e-08],[109750.0,0.00136759],[109760.0,0.97944],[109770.0,0.6353472],[109780.0,0.39654233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374410708,[[109730.0,0.04649796],[109720.0,0.2940083],[109710.0,0.31665715],[109700.0,0.17385142],[109690.0,1.39434441]],[[109740.0,1.74916395],[109750.0,1.02212992],[109760.0,1.36764746],[109770.0,1.068007],[109780.0,0.59756738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374488782,[[109680.0,0.49100399],[109670.0,1.45506638],[109660.0,0.72729343],[109650.0,1.49056125],[109640.0,0.39284227]],[[109690.0,0.37093626],[109700.0,1.39468635],[109710.0,0.2530714],[109720.0,0.29550883],[109730.0,0.31811342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374533320,[[109700.0,0.255752],[109690.0,0.30234117],[109680.0,0.50217251],[109670.0,1.33690018],[109660.0,0.37774118]],[[109710.0,1.36407213],[109720.0,0.9696075],[109730.0,0.47784531],[109740.0,1.05227803],[109750.0,0.14702894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374571144,[[109680.0,0.38327834],[109670.0,0.29838665],[109660.0,0.88324957],[109650.0,1.45014265],[109640.0,0.25132485]],[[109690.0,1.20930523],[109700.0,0.60724944],[109710.0,0.0632],[109720.0,2.29441988],[109730.0,0.40373584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374595964,[[109680.0,0.3579851],[109670.0,0.23634948],[109660.0,0.38207402],[109650.0,0.45445095],[109640.0,2.68879258]],[[109690.0,1.76654523],[109700.0,0.56144184],[109710.0,0.00923159],[109720.0,1.87964741],[109730.0,0.8094869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374667107,[[109690.0,1.58147923],[109680.0,0.64015631],[109670.0,0.77898398],[109660.0,0.19648981],[109650.0,0.62212992]],[[109700.0,0.00150424],[109710.0,0.3052187],[109720.0,1.09210693],[109730.0,0.417044],[109740.0,0.1218241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374719244,[[109730.0,0.95545432],[109720.0,0.96546639],[109710.0,0.75680002],[109700.0,0.67234859],[109690.0,0.455605]],[[109740.0,0.006],[109750.0,0.5448428],[109760.0,0.80682313],[109770.0,0.05589032],[109780.0,1.63200788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374741963,[[109760.0,0.3626462],[109750.0,0.31694916],[109740.0,0.98565759],[109730.0,0.9090643],[109720.0,1.74012221]],[[109770.0,1.17566633],[109780.0,1.0008449],[109790.0,0.00136698],[109800.0,1.50238724],[109810.0,0.46621347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374781895,[[109890.0,1.42090236],[109880.0,0.41060888],[109870.0,1.03103335],[109860.0,0.15607772],[109850.0,0.90390384]],[[109900.0,0.09892],[109920.0,0.001],[109930.0,0.3627],[109940.0,0.4081474],[109950.0,1.03364912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374846137,[[109940.0,0.28561183],[109930.0,0.22088209],[109920.0,0.48622952],[109910.0,0.60948765],[109900.0,1.08780597]],[[109950.0,1.3400098],[109960.0,0.87745514],[109970.0,1.11713039],[109980.0,1.07798042],[109990.0,0.5974398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374862637,[[109940.0,0.10308373],[109930.0,0.26634399],[109920.0,0.21635932],[109910.0,0.70191757],[109900.0,1.53491136]],[[109950.0,1.78080323],[109960.0,0.87745514],[109970.0,1.11713039],[109980.0,1.07798042],[109990.0,0.5974398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374923089,[[110050.0,1.00893027],[110040.0,0.59536495],[110030.0,0.68780491],[110020.0,0.5644239],[110010.0,0.09242992]],[[110060.0,0.44288],[110070.0,0.17250373],[110080.0,0.47830508],[110090.0,1.1070773],[110100.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374961903,[[110050.0,0.08647592],[110040.0,0.05787934],[110030.0,0.68613119],[110020.0,0.71038553],[110010.0,0.12055214]],[[110060.0,1.74115999],[110070.0,0.58157938],[110080.0,1.42667053],[110090.0,0.45531803],[110100.0,0.66887618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748374993429,[[110000.0,0.09431985],[109990.0,0.39139922],[109980.0,0.81197349],[109970.0,0.50054412],[109960.0,0.38228905]],[[110010.0,1.18402048],[110020.0,2.13946516],[110040.0,0.84367576],[110050.0,0.61634719],[110060.0,0.59494835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375049557,[[109950.0,0.83989277],[109940.0,1.32350249],[109930.0,0.28685332],[109920.0,1.87941511],[109910.0,0.78763542]],[[109960.0,0.06054462],[109970.0,0.34997536],[109980.0,0.35056638],[109990.0,0.41538774],[110000.0,1.38972269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375065468,[[109950.0,0.8223992],[109940.0,0.86825257],[109930.0,0.99082012],[109920.0,1.93127394],[109910.0,1.25325917]],[[109960.0,0.74874132],[109970.0,0.56419664],[109980.0,0.3608],[109990.0,0.82433764],[110000.0,1.6901976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375127190,[[109930.0,1.02269389],[109920.0,0.61297513],[109910.0,0.70930778],[109900.0,0.69756143],[109890.0,2.09015815]],[[109940.0,0.24975071],[109950.0,0.88778154],[109960.0,0.4628],[109970.0,0.45594795],[109980.0,0.36978521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375151527,[[109930.0,1.21233373],[109920.0,0.53956323],[109910.0,0.29274979],[109900.0,0.99946907],[109890.0,0.79107857]],[[109940.0,0.44625546],[109950.0,0.31509516],[109960.0,0.54730475],[109970.0,0.87357004],[109980.0,1.31126937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375200955,[[109920.0,1.02164969],[109910.0,0.68143092],[109900.0,0.40851139],[109890.0,1.16795511],[109880.0,1.36267452]],[[109930.0,1.00642731],[109940.0,0.3164398],[109950.0,0.25026467],[109960.0,1.3924],[109970.0,0.9565448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375247793,[[109940.0,1.07453648],[109930.0,1.16199469],[109920.0,0.50615178],[109910.0,0.60109714],[109900.0,1.15934084]],[[109950.0,0.68982231],[109960.0,0.41411806],[109970.0,0.10156],[109980.0,0.66383144],[109990.0,1.9898312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375285213,[[109990.0,10.72114911],[109980.0,0.82863389],[109970.0,0.34607085],[109960.0,0.48214212],[109950.0,0.8796731]],[[110000.0,1.0489893],[110010.0,0.92595057],[110020.0,0.81807706],[110030.0,0.1411615],[110040.0,1.31566765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375329146,[[109930.0,1.04268169],[109920.0,0.4200185],[109910.0,0.23261424],[109890.0,0.56677432],[109880.0,1.16856667]],[[109940.0,1.0688649],[109950.0,0.5277641],[109960.0,0.68763827],[109970.0,0.0308],[109980.0,0.59621325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375360369,[[109930.0,10.03182],[109920.0,0.37908868],[109910.0,0.68694541],[109900.0,0.531324],[109890.0,0.1122957]],[[109940.0,1.49992721],[109950.0,0.98549988],[109960.0,1.03168],[109970.0,1.06638378],[109980.0,0.59517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375413305,[[109900.0,0.57715596],[109890.0,0.11163714],[109880.0,0.31482784],[109870.0,0.81836838],[109860.0,0.43617132]],[[109910.0,0.3608],[109920.0,1.63899306],[109930.0,0.08949093],[109940.0,1.19050138],[109950.0,0.769534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375494663,[[109910.0,1.00794654],[109900.0,0.60438909],[109890.0,0.2780213],[109880.0,1.22063048],[109870.0,0.45756748]],[[109920.0,0.86938],[109930.0,0.41957406],[109940.0,1.50132156],[109950.0,0.76223805],[109960.0,0.56967998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375523274,[[109910.0,0.48243239],[109900.0,0.17606335],[109890.0,0.43458095],[109880.0,0.82202613],[109870.0,0.97448487]],[[109920.0,1.58088071],[109930.0,0.59938772],[109940.0,1.36560845],[109950.0,0.63458058],[109960.0,0.84686879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375551618,[[109930.0,0.36801895],[109920.0,0.92397138],[109910.0,1.22178682],[109900.0,0.59989363],[109890.0,1.03547515]],[[109940.0,0.93645626],[109950.0,1.29692689],[109960.0,0.10185276],[109970.0,0.10204546],[109980.0,1.61577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375635477,[[109940.0,0.00225626],[109920.0,0.4090896],[109910.0,0.44883614],[109900.0,0.40045294],[109890.0,0.46915226]],[[109950.0,2.34050887],[109960.0,1.09825509],[109970.0,0.57707696],[109980.0,1.1733146],[109990.0,0.4562749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375662482,[[109920.0,0.47157892],[109910.0,0.83121989],[109900.0,0.41360946],[109890.0,0.0668213],[109880.0,0.90550747]],[[109930.0,2.43550551],[109940.0,1.09819094],[109950.0,0.09219555],[109960.0,1.31744047],[109970.0,0.15092502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375711218,[[109910.0,0.00025626],[109900.0,0.42401376],[109890.0,0.82494035],[109880.0,0.45905515],[109870.0,0.07772684]],[[109920.0,3.25721599],[109930.0,0.2695545],[109940.0,0.14843886],[109950.0,0.4545305],[109960.0,0.36394117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375724734,[[109910.0,0.35333276],[109900.0,0.24481332],[109890.0,0.65644304],[109880.0,0.91385075],[109870.0,0.07772684]],[[109920.0,3.01488221],[109930.0,0.52470764],[109940.0,0.14201655],[109950.0,0.4545482],[109960.0,1.06868638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375771052,[[109850.0,0.00091029],[109840.0,0.08912075],[109830.0,0.08371046],[109820.0,0.2664242],[109810.0,0.43730449]],[[109860.0,2.38720597],[109870.0,0.68109276],[109880.0,1.8489828],[109890.0,0.16447172],[109900.0,0.65235375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375836813,[[109850.0,0.24811567],[109840.0,0.52556532],[109830.0,0.5957218],[109820.0,0.97182469],[109810.0,0.39848738]],[[109860.0,1.53966211],[109870.0,1.98106298],[109880.0,0.08652457],[109890.0,0.5908398],[109900.0,0.1417146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375893638,[[109850.0,1.32807949],[109840.0,0.82258611],[109830.0,0.38730084],[109820.0,1.80353653],[109810.0,0.81295768]],[[109860.0,0.73894231],[109870.0,0.45926396],[109880.0,0.77235612],[109890.0,1.50111588],[109900.0,0.30009249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375914551,[[109860.0,0.80745114],[109850.0,0.59546903],[109840.0,0.6989327],[109830.0,1.17455184],[109820.0,1.7528754]],[[109870.0,0.98889626],[109880.0,0.7335777],[109890.0,1.69825335],[109900.0,0.14406413],[109910.0,0.11465025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375938481,[[109880.0,1.19502844],[109870.0,0.70562754],[109860.0,1.88195344],[109850.0,0.92],[109840.0,0.79956895]],[[109890.0,1.06574231],[109900.0,0.18203346],[109910.0,0.4972167],[109920.0,0.71860956],[109930.0,0.06259777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748375984402,[[109910.0,0.51749875],[109900.0,1.46418509],[109890.0,0.61340565],[109880.0,0.52205387],[109870.0,1.08315317]],[[109920.0,0.7235613],[109930.0,0.93139249],[109940.0,0.77291803],[109950.0,0.00922505],[109960.0,1.91076377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376022840,[[109870.0,0.39118362],[109860.0,0.94865657],[109850.0,0.54349913],[109840.0,1.00065158],[109830.0,0.46493285]],[[109880.0,0.35542231],[109890.0,0.73797416],[109900.0,0.62657548],[109910.0,1.0772694],[109920.0,0.5960242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376040352,[[109830.0,0.81835008],[109820.0,0.83352096],[109810.0,0.40285724],[109800.0,1.25659747],[109790.0,0.9621379]],[[109840.0,0.6709137],[109850.0,0.6309766],[109860.0,0.81037755],[109870.0,0.09379083],[109880.0,0.59755855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376084779,[[109830.0,0.37459485],[109820.0,0.45549228],[109810.0,1.7242173],[109800.0,0.72770466],[109790.0,1.52231332]],[[109840.0,1.51235601],[109850.0,0.85824163],[109860.0,1.14561946],[109870.0,0.60973074],[109880.0,0.19926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376144725,[[109860.0,0.23222197],[109850.0,0.17740113],[109840.0,0.31526087],[109830.0,2.78931883],[109820.0,1.4364336]],[[109870.0,1.37478869],[109880.0,1.08603456],[109890.0,0.14298827],[109900.0,0.5697363],[109910.0,0.4547139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376169843,[[109850.0,1.17500609],[109840.0,0.69560594],[109830.0,0.64705749],[109820.0,1.59689469],[109810.0,0.4885379]],[[109860.0,0.88242231],[109870.0,0.776466],[109880.0,1.70825967],[109890.0,0.630658],[109900.0,0.1149832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376217186,[[109910.0,1.35402151],[109900.0,0.84217862],[109890.0,0.86770604],[109880.0,1.86449484],[109870.0,0.73689139]],[[109920.0,0.0200001],[109930.0,0.4313],[109940.0,0.10580476],[109950.0,1.67950965],[109960.0,0.66953305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376250820,[[109890.0,0.24511469],[109880.0,0.29408356],[109870.0,0.51955932],[109860.0,1.36686536],[109850.0,1.07313956]],[[109900.0,1.57723017],[109910.0,0.89460974],[109920.0,1e-07],[109930.0,0.59951658],[109940.0,0.61444796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376284047,[[109880.0,1.10594979],[109870.0,1.71904854],[109860.0,0.63875877],[109850.0,0.66976766],[109840.0,2.05970601]],[[109890.0,0.52995512],[109900.0,0.56527331],[109910.0,0.40640576],[109920.0,0.72173663],[109930.0,0.51470138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376356424,[[109840.0,0.17352],[109830.0,0.31713858],[109820.0,0.47893138],[109810.0,1.39701348],[109800.0,0.78488457]],[[109850.0,1.73580906],[109860.0,0.7957077],[109870.0,1.15739218],[109880.0,0.83236249],[109890.0,0.64035401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376382861,[[109830.0,0.19904581],[109820.0,0.21251017],[109810.0,0.93260647],[109800.0,0.55919061],[109790.0,0.06697711]],[[109840.0,1.98228413],[109850.0,0.6276002],[109860.0,0.56948863],[109870.0,1.57157978],[109880.0,0.8606333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376443309,[[109750.0,0.48287346],[109740.0,0.44627918],[109730.0,0.37171129],[109720.0,1.14523495],[109710.0,0.19299685]],[[109760.0,1.55935162],[109770.0,0.79357719],[109780.0,0.31335878],[109790.0,0.54132765],[109800.0,0.76248299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376467523,[[109750.0,1.65262088],[109740.0,0.71654672],[109730.0,0.69931129],[109720.0,0.95853982],[109710.0,0.66525245]],[[109760.0,0.006],[109770.0,0.58995184],[109780.0,0.92107542],[109790.0,0.13072228],[109800.0,0.36429204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376543072,[[109790.0,1.5556608],[109780.0,2.03125949],[109770.0,0.77457996],[109760.0,1.25190682],[109750.0,2.09088149]],[[109800.0,0.61281626],[109810.0,0.3602687],[109820.0,0.50943434],[109830.0,0.33192274],[109840.0,0.63585103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376572993,[[109830.0,1.44238922],[109820.0,1.07573256],[109810.0,0.82325031],[109800.0,2.05174011],[109790.0,0.63180039]],[[109840.0,0.60296],[109850.0,0.37470746],[109860.0,0.60943839],[109870.0,0.40955184],[109880.0,1.36263988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376624632,[[109830.0,0.54086809],[109820.0,0.50277816],[109810.0,0.54134223],[109800.0,1.38898094],[109790.0,0.84733653]],[[109840.0,1.31531634],[109850.0,1.08001225],[109860.0,0.3297371],[109870.0,0.95714214],[109880.0,1.33407268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376683371,[[109840.0,0.21251482],[109830.0,0.64191969],[109820.0,0.30214522],[109810.0,0.56642874],[109800.0,1.75011744]],[[109850.0,2.20369779],[109860.0,0.35681493],[109870.0,0.58741912],[109880.0,1.85119105],[109890.0,0.61022289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376769318,[[109810.0,2.06785841],[109800.0,0.95224528],[109790.0,1.65329896],[109780.0,2.19648588],[109770.0,0.64791211]],[[109820.0,0.42764],[109830.0,0.27413626],[109840.0,0.82527244],[109850.0,0.56196191],[109860.0,1.14717396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376796736,[[109820.0,1.2755973],[109810.0,0.86138423],[109800.0,2.52655355],[109790.0,0.09206193],[109780.0,2.64498995]],[[109830.0,0.83589626],[109840.0,0.36891232],[109850.0,0.54126589],[109860.0,0.71991615],[109870.0,0.63174094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376852379,[[109820.0,0.45238872],[109810.0,0.70639275],[109800.0,0.17098489],[109790.0,0.79168045],[109780.0,1.82577645]],[[109830.0,1.92751538],[109840.0,0.78662305],[109850.0,0.0867197],[109860.0,1.26806983],[109870.0,0.14382213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376880784,[[109820.0,0.20611655],[109810.0,0.58975883],[109800.0,0.32511162],[109790.0,0.46056452],[109780.0,0.73153949]],[[109830.0,2.31036705],[109840.0,1.14019028],[109850.0,1.14754377],[109860.0,1.17128629],[109870.0,0.65469561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748376963972,[[109900.0,0.45944525],[109890.0,0.181913],[109880.0,0.64508254],[109870.0,1.09191557],[109860.0,1.09483022]],[[109910.0,1.81583865],[109920.0,0.7926816],[109930.0,0.0019],[109940.0,1.00743293],[109950.0,0.15797523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377016809,[[109900.0,1.12370213],[109890.0,0.9298336],[109880.0,1.25817585],[109870.0,1.66165352],[109860.0,0.21689868]],[[109910.0,0.96430311],[109920.0,0.54512816],[109930.0,1.98814524],[109940.0,0.09429568],[109950.0,1.08241066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377044245,[[109910.0,1.36661458],[109900.0,1.29546397],[109890.0,1.23062634],[109880.0,1.10426345],[109870.0,0.62625113]],[[109920.0,1.25606066],[109930.0,1.86575078],[109940.0,0.42925203],[109950.0,0.64504105],[109970.0,0.62848483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377099581,[[109930.0,0.29105939],[109920.0,0.79711922],[109910.0,0.51732888],[109900.0,0.71399822],[109890.0,1.4145013]],[[109940.0,1.66883347],[109950.0,0.64194524],[109960.0,1.33186128],[109970.0,1.06700681],[109980.0,2.22289556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377121391,[[109930.0,0.50231505],[109920.0,0.65091143],[109910.0,0.51791441],[109900.0,0.7632255],[109890.0,1.32635737]],[[109940.0,1.92997813],[109950.0,0.68471461],[109960.0,1.36010969],[109970.0,1.09539123],[109980.0,2.65210282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377204164,[[109870.0,0.26353587],[109860.0,0.0837],[109850.0,0.31936439],[109840.0,0.74557106],[109830.0,0.56223915]],[[109880.0,2.07400944],[109890.0,0.46296963],[109900.0,1.11734033],[109910.0,1.06860923],[109920.0,0.39096475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377255490,[[109880.0,1.5885758],[109870.0,0.59682544],[109860.0,2.16344936],[109850.0,0.31086065],[109840.0,2.04317412]],[[109890.0,0.59896202],[109900.0,1.388898],[109910.0,0.76967127],[109920.0,0.46262182],[109930.0,1.09770224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377295926,[[109880.0,0.11652886],[109870.0,0.06083626],[109860.0,0.1286428],[109850.0,0.32073133],[109840.0,0.66495126]],[[109890.0,1.80424011],[109900.0,1.77757193],[109910.0,0.56974889],[109920.0,0.89956198],[109930.0,0.47115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377321365,[[109820.0,0.06882],[109810.0,0.06216812],[109800.0,0.49742849],[109790.0,0.31075386],[109780.0,0.55472439]],[[109830.0,2.19487526],[109840.0,0.62774795],[109850.0,0.93429691],[109860.0,1.6425013],[109870.0,0.65408757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377344574,[[109820.0,0.67795445],[109810.0,0.93977603],[109800.0,0.48032442],[109790.0,2.08706607],[109780.0,0.20931654]],[[109830.0,1.43537762],[109840.0,0.24936763],[109850.0,0.81405376],[109860.0,1.58596399],[109870.0,0.61342141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377413548,[[109860.0,0.27589547],[109850.0,0.24519553],[109840.0,0.57221777],[109830.0,0.38989283],[109820.0,2.43211043]],[[109870.0,2.09429472],[109880.0,0.53987322],[109890.0,0.08491156],[109900.0,1.61599652],[109910.0,0.94372092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377471979,[[109860.0,1.44398375],[109850.0,0.74616942],[109840.0,1.01652255],[109830.0,1.74383003],[109820.0,1.76195176]],[[109870.0,0.70919211],[109880.0,0.78645097],[109890.0,0.10868615],[109900.0,0.69332894],[109910.0,1.94797927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377496897,[[109870.0,1.90559819],[109860.0,0.79529953],[109850.0,1.93774496],[109840.0,0.91189464],[109830.0,0.94378525]],[[109880.0,0.06930199],[109890.0,0.03082],[109900.0,0.1838146],[109910.0,2.26333285],[109920.0,1.147025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377537324,[[109890.0,1.60868727],[109880.0,1.65328848],[109870.0,1.87247816],[109860.0,0.56030964],[109850.0,2.3850212]],[[109900.0,0.10063626],[109910.0,0.00136524],[109920.0,1.38715451],[109930.0,0.5586096],[109940.0,0.25090412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377634601,[[109900.0,0.77777834],[109890.0,0.59586771],[109880.0,0.71655356],[109870.0,1.3748613],[109860.0,1.1371099]],[[109910.0,1.02925195],[109920.0,0.68332452],[109930.0,1.53597927],[109940.0,0.88672377],[109950.0,0.5811857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377667815,[[109900.0,0.33963514],[109890.0,0.66881867],[109880.0,0.27188533],[109870.0,0.57685865],[109860.0,1.40902006]],[[109910.0,1.64487195],[109920.0,0.78834035],[109930.0,0.08669156],[109940.0,2.29948951],[109950.0,0.60944955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377726259,[[109840.0,0.34610107],[109830.0,0.80551468],[109820.0,0.54919684],[109810.0,2.67968931],[109800.0,0.86246951]],[[109850.0,1.2153428],[109860.0,0.55053226],[109870.0,0.3608],[109880.0,1.79405824],[109890.0,0.5840783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377767186,[[109840.0,1.54396316],[109830.0,0.64850779],[109820.0,1.95198685],[109810.0,1.90116001],[109800.0,0.66053869]],[[109850.0,0.09892231],[109860.0,0.73936056],[109870.0,0.2950728],[109880.0,0.6647988],[109890.0,1.3996849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377841250,[[109840.0,1.1530676],[109830.0,1.90554957],[109820.0,1.24675058],[109810.0,0.12064889],[109800.0,1.54955946]],[[109850.0,0.11447231],[109860.0,1.07543579],[109870.0,1.78681407],[109880.0,0.06834659],[109890.0,0.73809939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377889380,[[109850.0,0.06955285],[109840.0,0.3648185],[109830.0,0.13406074],[109820.0,0.17969494],[109810.0,1.25000975]],[[109860.0,1.6271296],[109870.0,0.84360925],[109880.0,0.3716128],[109890.0,1.64346964],[109900.0,0.59837541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377899585,[[109850.0,0.29213772],[109840.0,0.21502826],[109830.0,0.12243363],[109820.0,0.80132319],[109810.0,1.01203816]],[[109860.0,3.0971716],[109870.0,0.32516925],[109880.0,0.3716128],[109890.0,0.75285705],[109900.0,0.65517838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377954529,[[109840.0,0.81937478],[109830.0,0.30006765],[109820.0,0.54270995],[109810.0,2.49176762],[109800.0,0.68830475]],[[109850.0,0.98539626],[109860.0,0.6792439],[109870.0,0.30725235],[109880.0,0.66093504],[109890.0,1.47005556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748377980358,[[109840.0,2.66036085],[109830.0,1.26798647],[109820.0,0.48780064],[109810.0,0.58745264],[109800.0,2.63454148]],[[109850.0,6e-08],[109860.0,0.0332],[109870.0,0.03196598],[109880.0,0.15455764],[109890.0,2.27167951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378050799,[[109880.0,1.44330266],[109870.0,1.28198006],[109860.0,1.15757921],[109850.0,0.52315363],[109840.0,1.16170704]],[[109890.0,0.10414424],[109900.0,0.88374],[109910.0,0.93867921],[109920.0,0.01485181],[109930.0,1.97895501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378069514,[[109880.0,1.15073616],[109870.0,0.64933726],[109860.0,2.47031592],[109850.0,0.87753268],[109840.0,2.39576696]],[[109890.0,0.52518424],[109900.0,0.6899943],[109910.0,0.64912978],[109920.0,0.33207745],[109930.0,2.41658689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378134456,[[109890.0,3.1365915],[109880.0,1.11330745],[109870.0,0.6901387],[109860.0,1.84194232],[109850.0,0.92774045]],[[109900.0,0.04062231],[109910.0,0.0639],[109920.0,0.88156],[109930.0,1.8584461],[109940.0,0.59789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378206984,[[109870.0,0.87099791],[109860.0,0.86324825],[109850.0,0.16988142],[109840.0,2.28910544],[109830.0,0.11817644]],[[109880.0,0.65352793],[109890.0,0.90276883],[109900.0,0.54753114],[109910.0,0.499],[109920.0,1.81483399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378252612,[[109840.0,1.25529991],[109830.0,0.62907348],[109820.0,0.33840177],[109810.0,2.15078833],[109800.0,0.94277747]],[[109850.0,0.42670231],[109860.0,0.73269166],[109870.0,0.12924441],[109880.0,2.1411541],[109890.0,0.08123469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378287050,[[109840.0,0.73730298],[109830.0,0.65741651],[109820.0,1.47920177],[109810.0,0.6073783],[109800.0,0.9949722]],[[109850.0,0.702901],[109860.0,0.55950776],[109870.0,1.1872735],[109880.0,1.11724445],[109890.0,0.59283003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378348101,[[109840.0,1.50473611],[109830.0,1.056531],[109820.0,1.35112811],[109810.0,0.92687976],[109800.0,1.26708134]],[[109850.0,0.42196],[109860.0,0.76268426],[109870.0,0.29957397],[109880.0,0.60420325],[109890.0,1.98834148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378371222,[[109870.0,0.64227918],[109860.0,0.64889032],[109850.0,0.69281154],[109840.0,0.87366043],[109830.0,0.64105572]],[[109880.0,0.23363116],[109890.0,0.5428469],[109900.0,0.61180797],[109910.0,0.45606939],[109920.0,0.41308473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378446664,[[109780.0,0.3994282],[109770.0,0.41848157],[109760.0,1.36125373],[109750.0,0.15853627],[109740.0,1.50943506]],[[109790.0,0.0939],[109800.0,0.89252391],[109810.0,0.36093626],[109820.0,0.25041102],[109830.0,1.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378494490,[[109800.0,1.72859175],[109790.0,1.08866204],[109780.0,1.03356442],[109770.0,1.30710441],[109760.0,1.90927978]],[[109810.0,0.03443626],[109820.0,0.35052616],[109830.0,0.91276],[109840.0,0.46461305],[109850.0,0.34915257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378519019,[[109810.0,0.07404207],[109800.0,0.0309],[109790.0,0.07881313],[109780.0,0.34215691],[109770.0,0.48649912]],[[109820.0,1.63867587],[109830.0,0.44619045],[109840.0,0.61426593],[109850.0,0.15679845],[109860.0,1.23207038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378561839,[[109750.0,0.29209911],[109740.0,0.65926584],[109730.0,0.61075535],[109720.0,0.53815397],[109710.0,0.58692043]],[[109760.0,0.7748046],[109770.0,0.79210792],[109780.0,0.52426752],[109790.0,0.12957249],[109800.0,1.30337593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378587257,[[109740.0,0.39415367],[109730.0,0.89030831],[109720.0,0.56849958],[109710.0,0.08322678],[109700.0,0.82758858]],[[109750.0,1.07935276],[109760.0,0.54019121],[109770.0,0.73962032],[109780.0,0.04689052],[109790.0,0.08504719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378652139,[[109720.0,0.51732273],[109710.0,0.91655994],[109700.0,0.81863015],[109690.0,2.05574666],[109680.0,2.08000228]],[[109730.0,0.9100168],[109740.0,0.82671921],[109750.0,0.48688],[109760.0,0.74102342],[109770.0,0.75634434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378676554,[[109750.0,0.62172202],[109740.0,0.68885067],[109730.0,1.43779266],[109720.0,0.57832482],[109710.0,2.07131883]],[[109760.0,1.42741488],[109770.0,0.40646566],[109780.0,0.40959102],[109790.0,1.22208144],[109800.0,0.81898141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378723290,[[109750.0,0.00454231],[109740.0,0.19912424],[109730.0,0.31302985],[109720.0,0.20465527],[109710.0,0.82909624]],[[109760.0,2.08421772],[109770.0,0.66141054],[109780.0,0.61429626],[109790.0,1.63031992],[109800.0,0.90317461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378792126,[[109720.0,0.26021066],[109710.0,0.68695746],[109700.0,0.86028494],[109690.0,0.51916988],[109680.0,1.25834401]],[[109730.0,1.14985415],[109740.0,1.17543126],[109750.0,0.19754504],[109760.0,1.07562091],[109770.0,1.60348115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378798340,[[109720.0,0.44624568],[109710.0,0.83291117],[109700.0,0.51283846],[109690.0,0.93174187],[109680.0,1.28048305]],[[109730.0,1.40771107],[109740.0,0.75929214],[109750.0,0.16514504],[109760.0,0.59844128],[109770.0,1.63183021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378861184,[[109730.0,1.59655611],[109720.0,1.8841514],[109710.0,0.63780426],[109700.0,3.60553829],[109690.0,0.64441207]],[[109740.0,0.1016],[109750.0,0.43862364],[109760.0,0.8828818],[109770.0,0.57195177],[109780.0,0.31989104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378916321,[[109750.0,2.00223699],[109740.0,1.08345669],[109730.0,1.71067426],[109720.0,2.34010142],[109710.0,1.19484235]],[[109760.0,0.006],[109770.0,0.09433626],[109780.0,1.25703115],[109790.0,0.55110163],[109800.0,0.37481713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378940731,[[109750.0,0.12139651],[109740.0,0.41681023],[109730.0,0.18858016],[109720.0,1.08060454],[109710.0,1.09478436]],[[109760.0,1.78244268],[109770.0,0.65030769],[109780.0,1.36436123],[109790.0,0.99307693],[109800.0,0.67503601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748378991379,[[109760.0,0.14035165],[109750.0,0.43944393],[109740.0,0.17441109],[109730.0,0.56679168],[109720.0,1.97900448]],[[109770.0,1.67485591],[109780.0,0.70685719],[109790.0,0.12411432],[109800.0,1.31705268],[109810.0,0.83685296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379081054,[[109760.0,1.14757846],[109750.0,0.1974884],[109740.0,0.83225463],[109730.0,1.4923628],[109720.0,0.63985982]],[[109770.0,1.03745286],[109780.0,0.8369692],[109790.0,0.39829354],[109800.0,0.27374156],[109810.0,1.9891964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379111577,[[109760.0,0.61060236],[109750.0,0.43703835],[109740.0,0.87030658],[109730.0,1.38819214],[109720.0,0.61259971]],[[109770.0,1.56777286],[109780.0,0.83833621],[109790.0,0.12274723],[109800.0,0.75706373],[109810.0,1.67580532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379174215,[[109760.0,0.96042912],[109750.0,0.71381838],[109740.0,1.32288455],[109730.0,1.77128271],[109720.0,0.77509642]],[[109770.0,1.36658113],[109780.0,0.47672558],[109790.0,0.39829354],[109800.0,0.54607757],[109810.0,2.10259556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379202634,[[109760.0,0.24517679],[109750.0,0.3793172],[109740.0,0.74143226],[109730.0,0.5814425],[109720.0,2.4086244]],[[109770.0,1.7733911],[109780.0,0.47507777],[109790.0,0.48354723],[109800.0,1.34682627],[109810.0,2.13094252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379257779,[[109650.0,0.15003359],[109640.0,0.45381266],[109630.0,0.12473275],[109620.0,0.75966232],[109610.0,0.54369453]],[[109660.0,1.239871],[109670.0,1.09413692],[109680.0,1.36920841],[109690.0,0.4570034],[109700.0,0.11339626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379318711,[[109660.0,1.48029198],[109650.0,0.8158512],[109640.0,1.44194338],[109630.0,0.64424],[109620.0,0.455865]],[[109670.0,0.006],[109680.0,0.24220088],[109690.0,0.68485236],[109700.0,1.64475472],[109710.0,1.66015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379382453,[[109660.0,0.16621458],[109650.0,0.67324396],[109640.0,1.08592119],[109630.0,0.40078818],[109620.0,1.31434426]],[[109670.0,1.27506496],[109680.0,0.80263712],[109690.0,0.55011827],[109700.0,1.13131205],[109710.0,1.16856495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379423705,[[109620.0,0.76377347],[109610.0,0.57438828],[109600.0,0.89646435],[109590.0,0.04648245],[109580.0,0.50896909]],[[109630.0,1.39248482],[109640.0,0.93167858],[109650.0,0.39516917],[109660.0,0.8165579],[109670.0,1.41452163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379429408,[[109620.0,0.74399373],[109610.0,0.57438828],[109600.0,1.00551104],[109590.0,0.55541234],[109530.0,0.25982173]],[[109630.0,1.39218482],[109640.0,0.68147896],[109650.0,0.39516917],[109660.0,0.87324535],[109670.0,1.35783418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379513080,[[109640.0,0.91227904],[109630.0,0.65951348],[109620.0,0.72638113],[109610.0,0.75317262],[109600.0,0.39835435]],[[109650.0,1.16695303],[109660.0,0.36998379],[109670.0,0.54271157],[109680.0,0.78779639],[109690.0,2.00937626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379565414,[[109610.0,1.01292051],[109600.0,0.64445619],[109590.0,1.60730245],[109580.0,0.4560529],[109570.0,0.01768628]],[[109620.0,0.4183617],[109630.0,0.89657789],[109640.0,0.13433626],[109650.0,0.0331],[109660.0,1.0588995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379586724,[[109610.0,0.64427485],[109600.0,0.4377549],[109590.0,1.00208937],[109580.0,1.10763723],[109570.0,1.57356463]],[[109620.0,1.44867606],[109630.0,0.22630797],[109640.0,0.70913599],[109650.0,0.90165032],[109660.0,1.26101119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379670195,[[109610.0,2.48155901],[109600.0,1.74641514],[109590.0,0.82173542],[109580.0,0.72011593],[109570.0,2.19004306]],[[109620.0,0.03413626],[109630.0,0.49222],[109640.0,0.34726214],[109650.0,0.28963723],[109660.0,0.59727964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379703409,[[109600.0,0.2935266],[109590.0,0.65102338],[109580.0,0.64404386],[109570.0,0.56183735],[109560.0,1.73143376]],[[109610.0,0.9418784],[109620.0,0.65055206],[109640.0,0.11375808],[109650.0,0.54098938],[109680.0,0.14296713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379736940,[[109610.0,0.96453165],[109600.0,0.62764359],[109590.0,0.75288],[109580.0,1.58382768],[109570.0,0.57503823]],[[109620.0,0.002],[109630.0,0.84706366],[109640.0,0.46776],[109650.0,1.20426555],[109660.0,1.117886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379761463,[[109600.0,0.32779697],[109590.0,0.63013598],[109580.0,0.77109372],[109570.0,1.41652645],[109560.0,1.06781792]],[[109610.0,1.18882885],[109620.0,1.011033],[109630.0,0.15082244],[109640.0,1.26165607],[109650.0,0.08518028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379830611,[[109600.0,0.90974452],[109590.0,0.63967117],[109580.0,1.01537688],[109570.0,1.59033394],[109560.0,0.93147403]],[[109610.0,0.7628005],[109620.0,0.35771471],[109630.0,0.46478538],[109640.0,1.23476371],[109650.0,1.4904355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379892364,[[109480.0,0.4570722],[109470.0,0.47550296],[109460.0,0.26814223],[109450.0,2.77599825],[109440.0,0.82295116]],[[109490.0,1.3597809],[109500.0,0.50157073],[109510.0,0.18863186],[109520.0,0.39486632],[109530.0,1.605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379949394,[[109480.0,0.48314233],[109470.0,0.32987373],[109460.0,0.52631326],[109450.0,2.17994936],[109440.0,1.64301529]],[[109490.0,2.02988778],[109500.0,0.36912792],[109510.0,0.2201337],[109520.0,0.85043457],[109530.0,1.23439398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748379976907,[[109480.0,1.14233195],[109470.0,2.11424255],[109460.0,0.90442981],[109450.0,1.04074936],[109440.0,1.3168158]],[[109490.0,1.0213006],[109500.0,0.35852848],[109510.0,0.44499043],[109520.0,0.66534526],[109530.0,1.6055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380039462,[[109480.0,1.24975761],[109470.0,0.78457266],[109460.0,2.43074691],[109450.0,2.14881445],[109440.0,1.28039672]],[[109490.0,0.89670082],[109500.0,0.63131329],[109510.0,0.32862485],[109520.0,0.47940753],[109530.0,0.6125737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380056663,[[109530.0,3.30689418],[109520.0,0.99550353],[109510.0,1.13395472],[109500.0,0.15966895],[109490.0,1.73981128]],[[109540.0,0.0029],[109550.0,0.44580663],[109560.0,0.402],[109570.0,0.71305996],[109580.0,0.89938211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380127222,[[109560.0,2.10064999],[109550.0,2.27878532],[109540.0,1.44068086],[109530.0,1.33105681],[109520.0,1.80751888]],[[109570.0,0.04513689],[109580.0,0.44086954],[109590.0,0.54856074],[109600.0,1.14496324],[109610.0,0.70018867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380155134,[[109560.0,1.90398224],[109550.0,2.30762555],[109540.0,2.43415627],[109530.0,0.48892448],[109520.0,1.25931731]],[[109570.0,0.12503689],[109580.0,0.55093028],[109590.0,1.0628341],[109600.0,0.40014323],[109610.0,0.74578587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380233608,[[109580.0,0.79206796],[109570.0,0.69033218],[109560.0,0.84799982],[109550.0,2.43985118],[109540.0,0.84119275]],[[109590.0,1.58041153],[109600.0,0.99723415],[109610.0,0.64286587],[109620.0,0.75962668],[109630.0,1.17922713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380339496,[[109590.0,1.69051555],[109580.0,0.86308489],[109570.0,2.24774201],[109560.0,0.37276763],[109550.0,0.45754648]],[[109600.0,0.1029],[109610.0,0.22836691],[109620.0,1.34096363],[109630.0,1.59821463],[109640.0,0.74663273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380344982,[[109590.0,1.82205832],[109580.0,1.12917613],[109570.0,2.23818475],[109560.0,0.76002441],[109550.0,0.70394023]],[[109600.0,0.1029],[109610.0,0.18388687],[109620.0,1.19972923],[109630.0,1.5557503],[109640.0,0.78901574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380399146,[[109630.0,1.80850334],[109620.0,2.58654041],[109610.0,1.88721109],[109600.0,0.56328222],[109590.0,0.70258505]],[[109640.0,0.2357],[109650.0,0.5870153],[109660.0,0.69701443],[109670.0,0.56854965],[109680.0,1.34355962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380434476,[[109650.0,0.50304355],[109640.0,1.60412278],[109630.0,0.96756131],[109620.0,2.60490943],[109610.0,1.13922514]],[[109660.0,1.067124],[109670.0,0.28469781],[109680.0,0.98990693],[109690.0,0.1154737],[109700.0,0.74436764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380473090,[[109710.0,0.82724405],[109700.0,0.23076123],[109690.0,0.70208691],[109680.0,1.99981867],[109670.0,0.6419615]],[[109720.0,0.4462],[109730.0,1.27363369],[109740.0,0.01607135],[109750.0,1.47362352],[109760.0,0.1420737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380511422,[[109690.0,0.2669682],[109680.0,0.22309909],[109670.0,0.25125799],[109660.0,0.06390399],[109650.0,0.56061488]],[[109700.0,1.42473254],[109710.0,0.26444684],[109720.0,1.02871346],[109730.0,0.00136832],[109740.0,1.1470937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380609789,[[109650.0,1.56877639],[109640.0,0.18246449],[109630.0,0.71936713],[109620.0,2.42656775],[109610.0,0.44439103]],[[109660.0,0.5222979],[109670.0,0.95330985],[109680.0,0.11157229],[109690.0,2.01739811],[109700.0,0.48296598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380646910,[[109650.0,0.40202519],[109640.0,0.8190123],[109630.0,1.07129174],[109620.0,0.51175038],[109610.0,1.03496352]],[[109660.0,1.1027637],[109670.0,1.20681103],[109680.0,0.56174118],[109690.0,2.10359648],[109700.0,1.16847943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380680740,[[109640.0,1.55819398],[109630.0,0.58890153],[109620.0,1.14821383],[109610.0,0.81256993],[109600.0,2.44722322]],[[109650.0,0.4001144],[109660.0,1.08666167],[109670.0,0.44720043],[109680.0,0.66279937],[109690.0,2.68941929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380794139,[[109620.0,0.16857277],[109610.0,0.77711717],[109600.0,1.25225625],[109590.0,0.40509168],[109580.0,1.90163657]],[[109630.0,1.48660501],[109640.0,0.81583525],[109650.0,1.51006184],[109660.0,0.78503148],[109670.0,0.9547423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380836456,[[109610.0,0.05296917],[109600.0,0.21019331],[109590.0,0.70199313],[109580.0,0.64721009],[109570.0,0.85100058]],[[109620.0,1.79083926],[109630.0,1.18480025],[109640.0,1.01836826],[109650.0,2.02528432],[109660.0,0.65429191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380881393,[[109610.0,0.05296917],[109600.0,0.20882473],[109590.0,0.38837823],[109580.0,0.6744306],[109570.0,0.37053329]],[[109620.0,2.7082681],[109630.0,1.11581261],[109640.0,1.40437716],[109650.0,0.84765922],[109660.0,0.73873284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748380981269,[[109580.0,0.00212],[109570.0,0.15633785],[109560.0,0.04800995],[109550.0,0.63931024],[109540.0,1.00416947]],[[109590.0,2.31564083],[109600.0,1.61642481],[109610.0,0.1431858],[109620.0,1.54721821],[109630.0,0.96542422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381032403,[[109330.0,0.14432786],[109320.0,0.29415202],[109310.0,0.45547948],[109300.0,0.94089955],[109290.0,0.42044744]],[[109340.0,1.39943295],[109350.0,0.49805159],[109360.0,0.1435419],[109370.0,0.00137273],[109390.0,1.54295023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381036407,[[109330.0,0.69360926],[109320.0,2.47058582],[109310.0,0.67944397],[109300.0,0.41437232],[109290.0,1.5530223]],[[109340.0,0.3748],[109350.0,0.64474679],[109360.0,0.58541353],[109370.0,0.36026191],[109380.0,0.0456928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381089233,[[109210.0,1.03696058],[109200.0,1.15878725],[109190.0,2.24522407],[109180.0,0.45954845],[109170.0,0.53414217]],[[109220.0,0.01],[109230.0,0.54396209],[109240.0,1.02757742],[109250.0,0.30347548],[109260.0,0.16846016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381137080,[[109220.0,0.00291604],[109210.0,0.34717051],[109200.0,0.49897595],[109190.0,0.24630251],[109180.0,1.43451872]],[[109230.0,1.83923913],[109240.0,1.68110126],[109250.0,0.0850727],[109260.0,0.57225075],[109270.0,0.14371629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381151988,[[109210.0,0.00125689],[109200.0,0.31478682],[109190.0,0.33261281],[109180.0,0.30663329],[109170.0,1.16700626]],[[109220.0,1.32980548],[109230.0,1.31809665],[109240.0,1.29165918],[109250.0,0.57092583],[109260.0,0.60061401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381209356,[[109110.0,0.72694316],[109100.0,0.6626195],[109090.0,0.52944319],[109080.0,2.12164181],[109070.0,0.08398508]],[[109120.0,0.4330983],[109130.0,0.69049149],[109140.0,0.3608],[109150.0,0.4155264],[109160.0,1.55236389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381227967,[[109190.0,1.02575581],[109180.0,2.68431061],[109170.0,0.2534193],[109160.0,1.4966261],[109150.0,0.64928564]],[[109200.0,0.00113689],[109210.0,0.0019],[109220.0,0.18540519],[109230.0,0.4523095],[109240.0,1.40266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381261791,[[109210.0,0.25576609],[109200.0,0.4980945],[109190.0,0.5888992],[109180.0,0.654122],[109170.0,1.58914583]],[[109220.0,0.5130308],[109230.0,0.65252459],[109240.0,0.46091695],[109250.0,0.9784474],[109260.0,1.65149303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381280609,[[109170.0,0.23831573],[109160.0,0.46353689],[109150.0,0.42301351],[109140.0,0.1930301],[109130.0,1.97134789]],[[109180.0,1.11440917],[109190.0,0.54902949],[109200.0,0.3608],[109210.0,0.47156992],[109220.0,1.13858248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381326329,[[109110.0,1.33785146],[109100.0,0.66971739],[109090.0,0.86741153],[109080.0,0.2445364],[109070.0,0.74720411]],[[109120.0,1.51011492],[109130.0,0.69321013],[109140.0,1.19015886],[109150.0,0.77507735],[109160.0,0.64081629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381399190,[[109110.0,1.07498138],[109100.0,0.2109955],[109090.0,0.36286723],[109080.0,0.93509204],[109070.0,0.22235034]],[[109120.0,1.73182762],[109130.0,0.65895844],[109140.0,1.19480245],[109150.0,0.86016713],[109160.0,0.4578668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381430701,[[109110.0,0.88875939],[109100.0,0.25223398],[109090.0,0.06628408],[109080.0,0.68910324],[109070.0,1.00078583]],[[109120.0,2.09234762],[109130.0,0.29815844],[109140.0,1.69380245],[109150.0,0.86016713],[109160.0,0.4578668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381483036,[[109120.0,1.89371571],[109110.0,2.98638656],[109100.0,0.92027015],[109090.0,0.31752853],[109080.0,1.6245135]],[[109130.0,0.39431809],[109140.0,0.14647163],[109150.0,0.0589],[109160.0,0.63666944],[109170.0,0.86096935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381512954,[[109190.0,1.96794308],[109180.0,2.18434762],[109170.0,2.26205946],[109160.0,0.17622185],[109150.0,0.32622219]],[[109200.0,0.0563],[109210.0,0.11643689],[109220.0,0.2755478],[109230.0,0.0457542],[109240.0,1.57336115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381536977,[[109230.0,1.60428568],[109220.0,2.47063222],[109210.0,0.5776138],[109200.0,0.8327065],[109190.0,0.83583404]],[[109240.0,0.0627],[109250.0,0.11961079],[109260.0,0.2754632],[109270.0,0.51947029],[109280.0,1.92995942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381596225,[[109170.0,0.00105285],[109160.0,0.18450518],[109150.0,0.14010739],[109140.0,0.4178],[109130.0,0.8886717]],[[109180.0,0.1830978],[109190.0,1.33797901],[109200.0,1.40447258],[109210.0,1.03828],[109220.0,0.956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381613941,[[109110.0,0.9885914],[109100.0,0.64916579],[109090.0,1.91000221],[109080.0,0.4995017],[109070.0,0.89251347]],[[109120.0,0.72671734],[109130.0,0.54413269],[109140.0,1.5123],[109150.0,0.499],[109160.0,0.45920396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381662971,[[109120.0,1.39657974],[109110.0,3.33020107],[109100.0,0.6593323],[109090.0,0.47084799],[109080.0,1.24044795]],[[109130.0,93.10893689],[109150.0,0.320527],[109160.0,1.77752026],[109170.0,0.45912397],[109180.0,1.40591915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381716985,[[109110.0,0.60798729],[109100.0,2.88291562],[109090.0,0.35350336],[109080.0,0.70369911],[109070.0,1.04484307]],[[109120.0,0.702298],[109130.0,75.00008511],[109140.0,0.43957942],[109150.0,0.10108],[109160.0,0.4578455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381754531,[[109110.0,0.25700964],[109100.0,0.58417374],[109090.0,2.0610442],[109080.0,0.25901145],[109070.0,0.61172237]],[[109120.0,1.458938],[109130.0,75.00938826],[109140.0,0.05630473],[109150.0,0.59881694],[109160.0,0.4578654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381759638,[[109110.0,0.11792],[109100.0,0.66535043],[109090.0,2.13657019],[109080.0,0.24029437],[109070.0,0.52987507]],[[109120.0,1.03178845],[109130.0,75.53053177],[109140.0,0.06982166],[109150.0,0.5429565],[109160.0,0.57131843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381796574,[[109120.0,3.73721093],[109110.0,0.4837896],[109100.0,1.48827024],[109090.0,0.58582178],[109080.0,0.63092555]],[[109130.0,74.1838368],[109140.0,0.00013689],[109150.0,0.1405],[109170.0,0.3608],[109180.0,0.63872509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381842224,[[109120.0,1.34072945],[109110.0,0.44196994],[109100.0,2.39984115],[109090.0,0.18417683],[109080.0,2.19817065]],[[109130.0,72.77239046],[109140.0,0.59749398],[109150.0,0.62531489],[109160.0,1.05598589],[109170.0,0.11345303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381914169,[[109100.0,0.34813689],[109090.0,0.25993955],[109080.0,0.7995235],[109070.0,0.27127837],[109060.0,0.57203796]],[[109110.0,1.1175131],[109120.0,0.81071989],[109130.0,72.17678248],[109140.0,2.05202794],[109150.0,0.09555894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381927674,[[109070.0,1.16055967],[109060.0,1.83925938],[109050.0,0.70008255],[109040.0,1.70851038],[109030.0,0.61648501]],[[109080.0,1.1995627],[109090.0,0.20612675],[109100.0,0.83745024],[109110.0,0.45942253],[109120.0,1.05523351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748381964134,[[109010.0,0.9767084],[109000.0,0.20921095],[108990.0,0.65191747],[108980.0,0.16145848],[108970.0,0.3960968]],[[109020.0,1.69667291],[109030.0,72.5797254],[109040.0,0.14969704],[109050.0,0.45969645],[109060.0,0.57074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382013486,[[108990.0,0.12012],[108980.0,0.4976298],[108970.0,0.2384559],[108960.0,0.08048374],[108950.0,1.59294823]],[[109000.0,69.44940643],[109010.0,1.63619562],[109020.0,0.14060872],[109030.0,0.58592271],[109040.0,1.67943521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382055115,[[108990.0,0.00112],[108980.0,0.3043],[108970.0,0.2443173],[108960.0,0.69703815],[108950.0,2.10549673]],[[109000.0,1.93802211],[109010.0,0.88688682],[109020.0,0.08436523],[109030.0,0.58592271],[109040.0,1.53882648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382086822,[[108970.0,0.12],[108960.0,0.15712318],[108950.0,0.59507304],[108940.0,0.90750279],[108930.0,1.85277463]],[[108980.0,1.24980614],[108990.0,0.1942389],[109000.0,68.2091],[109010.0,0.87754514],[109020.0,0.54279343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382106144,[[108980.0,0.00112],[108970.0,0.00013752],[108960.0,0.5767297],[108950.0,2.79570037],[108940.0,0.59111592]],[[108990.0,1.45944056],[109000.0,65.13096488],[109010.0,0.13021223],[109020.0,0.57091278],[109030.0,1.68687665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382154471,[[108940.0,0.83054635],[108930.0,0.33142028],[108920.0,1.12205501],[108910.0,1.77758828],[108900.0,0.50420562]],[[108950.0,0.9042597],[108960.0,0.76853596],[108970.0,1.00130912],[108980.0,0.57244487],[108990.0,1.63995313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382214108,[[108940.0,2.074993],[108930.0,0.35557704],[108920.0,1.98037604],[108910.0,0.57267312],[108900.0,0.68057016]],[[108950.0,0.2987795],[108960.0,0.28905244],[108970.0,0.64263752],[108980.0,0.05723772],[108990.0,2.001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382240535,[[108940.0,1.87079424],[108930.0,0.18580699],[108920.0,1.89685388],[108910.0,0.77977312],[108900.0,1.62804164]],[[108950.0,0.5038795],[108960.0,0.18485244],[108970.0,0.5761559],[108980.0,0.43222718],[108990.0,1.58434688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382280866,[[108940.0,1.82054613],[108930.0,0.54036641],[108920.0,2.09295176],[108910.0,0.36573083],[108900.0,2.3307568]],[[108950.0,0.5690795],[108960.0,0.37475231],[108970.0,0.10433752],[108980.0,1.02557982],[108990.0,1.65458256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382309892,[[108940.0,1.31367583],[108930.0,0.91590577],[108920.0,0.46819148],[108910.0,1.81265725],[108900.0,1.35908751]],[[108950.0,0.84644406],[108960.0,0.52142709],[108970.0,0.85434664],[108980.0,1.09405585],[108990.0,1.16715004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382350612,[[108940.0,2.56356445],[108930.0,1.74086307],[108920.0,0.42692008],[108910.0,0.47814951],[108900.0,3.04652318]],[[108950.0,52.5895],[108960.0,0.50690784],[108970.0,0.13773362],[108980.0,0.29526017],[108990.0,1.89164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382413765,[[108940.0,5.88932449],[108930.0,0.39206552],[108920.0,1.08020592],[108910.0,0.47814951],[108900.0,0.86234722]],[[108950.0,50.33461435],[108960.0,0.1355],[108970.0,0.00013752],[108990.0,0.37469293],[109000.0,0.38088433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382449891,[[108940.0,5.63454868],[108930.0,0.47681909],[108920.0,0.96960068],[108910.0,1.25486966],[108900.0,0.87952223]],[[108950.0,50.1046774],[108960.0,0.1355],[108970.0,0.00013752],[108990.0,0.00137686],[109000.0,0.51843433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382483513,[[108950.0,3.98238295],[108940.0,2.1524878],[108930.0,0.5146638],[108920.0,1.87185559],[108910.0,0.64693687]],[[108960.0,49.5568],[108970.0,0.12173752],[108980.0,0.12],[108990.0,0.19127703],[109000.0,0.47592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382504534,[[108960.0,2.51342223],[108950.0,0.88708238],[108940.0,3.01462794],[108930.0,0.75248066],[108920.0,0.73628738]],[[108970.0,0.37483752],[108980.0,0.19127698],[108990.0,0.6817958],[109000.0,1.13723013],[109010.0,0.6862165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382554562,[[108960.0,1.5485834],[108950.0,0.78916658],[108940.0,0.91037106],[108930.0,2.14830492],[108920.0,1.4535919]],[[108970.0,0.85774952],[108980.0,0.88083941],[108990.0,1.4310116],[109000.0,0.65933225],[109010.0,1.15312698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382630025,[[108980.0,0.1834297],[108970.0,1.53088753],[108960.0,2.36123793],[108950.0,0.62310101],[108940.0,3.6457107]],[[108990.0,0.50654679],[109000.0,0.43760737],[109010.0,1.52188738],[109020.0,1.70398715],[109070.0,0.82381229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382656538,[[108980.0,2.3206772],[108970.0,0.64995992],[108960.0,1.59329333],[108950.0,0.93485541],[108940.0,2.93764017]],[[108990.0,0.51637109],[109000.0,0.75113431],[109010.0,1.01876912],[109020.0,1.11018555],[109030.0,0.88451332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382710264,[[108980.0,2.17217483],[108970.0,0.30232222],[108960.0,1.87787487],[108950.0,0.7213794],[108940.0,2.86363482]],[[108990.0,0.23797478],[109000.0,1.01417454],[109010.0,1.44704912],[109020.0,1.09388285],[109030.0,0.42613402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382742884,[[109020.0,2.4487342],[109010.0,0.71047314],[109000.0,0.39990017],[108990.0,0.52543819],[108980.0,2.38169628]],[[109030.0,0.00840306],[109040.0,0.01178794],[109050.0,0.70271617],[109060.0,0.59942637],[109070.0,2.22158112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382782801,[[109070.0,1.14844932],[109060.0,1.18584087],[109050.0,0.47401214],[109040.0,0.51184974],[109030.0,1.11035802]],[[109080.0,0.80018513],[109090.0,0.32736774],[109100.0,1.0981357],[109110.0,0.92141377],[109120.0,0.68674333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382823853,[[109070.0,0.19252],[109060.0,1.25265239],[109050.0,0.81519706],[109040.0,0.25621089],[109030.0,1.75807587]],[[109080.0,1.17198924],[109090.0,1.25763222],[109100.0,0.47043219],[109110.0,0.54280528],[109120.0,0.68674333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382840367,[[109060.0,0.97197129],[109050.0,0.92370832],[109040.0,0.39992196],[109030.0,1.17074306],[109020.0,0.18671831]],[[109070.0,0.1832767],[109080.0,1.40922497],[109090.0,1.63422686],[109100.0,0.09542265],[109110.0,0.57053658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382903622,[[109080.0,1.29765889],[109070.0,1.06307577],[109060.0,0.39738216],[109050.0,0.58726797],[109040.0,2.92546679]],[[109090.0,0.18328042],[109100.0,0.323927],[109110.0,0.1974],[109120.0,0.77105986],[109130.0,1.01540579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748382990379,[[109030.0,0.04629563],[109020.0,0.39707607],[109010.0,0.84077269],[109000.0,1.04127407],[108990.0,0.34371082]],[[109040.0,2.14466592],[109050.0,0.94344493],[109060.0,1.55095183],[109070.0,1.15447201],[109080.0,1.18167455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383022506,[[109020.0,0.52417707],[109010.0,0.60949269],[109000.0,1.69032775],[108990.0,0.25699506],[108980.0,0.58335276]],[[109030.0,1.65990512],[109040.0,0.96378085],[109050.0,0.54516502],[109060.0,1.57920583],[109070.0,1.64095601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383102662,[[108950.0,0.00703781],[108940.0,0.18273579],[108930.0,1.12950718],[108920.0,0.3608],[108910.0,0.4414497]],[[108960.0,1.96643769],[108970.0,1.0692557],[108980.0,0.0039087],[108990.0,1.54105189],[109000.0,0.76844745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383108163,[[108910.0,0.03223324],[108900.0,0.105],[108890.0,0.56779372],[108880.0,0.6392943],[108870.0,0.69915043]],[[108920.0,2.67101022],[108930.0,0.28527824],[108950.0,1.59966573],[108960.0,0.81162686],[108970.0,0.57262809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383163807,[[108860.0,2.52819631],[108850.0,2.53196335],[108840.0,0.85816216],[108830.0,1.07633954],[108820.0,0.63473733]],[[108870.0,0.00578804],[108880.0,0.3826991],[108890.0,0.33750937],[108900.0,0.99713255],[108910.0,0.99874899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383203750,[[108920.0,0.3211615],[108910.0,0.55504389],[108900.0,0.72764594],[108890.0,0.53111589],[108880.0,2.25802848]],[[108930.0,0.1835121],[108940.0,1.61664546],[108950.0,0.1458707],[108960.0,1.03971884],[108970.0,0.48297573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383226595,[[108930.0,4.04602344],[108920.0,0.50879329],[108910.0,0.20012],[108900.0,0.91776144],[108890.0,1.89191697]],[[108940.0,0.00503752],[108950.0,0.3787],[108960.0,0.001],[108970.0,0.8757422],[108980.0,0.69136038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383268937,[[108880.0,0.32442],[108870.0,1.1063756],[108860.0,0.36501674],[108850.0,0.50350498],[108840.0,0.77789005]],[[108890.0,2.62378179],[108900.0,0.18509012],[108910.0,1.04156],[108920.0,0.75557804],[108930.0,0.59988573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383330659,[[108950.0,1.55782832],[108940.0,0.5982053],[108930.0,0.68225524],[108920.0,1.94053187],[108910.0,1.66005096]],[[108960.0,0.7505642],[108970.0,0.81021013],[108980.0,0.46192301],[108990.0,0.93600628],[109000.0,0.92765621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383361095,[[109110.0,0.89063429],[109100.0,0.5271131],[109090.0,1.00467474],[109080.0,0.40798856],[109070.0,2.58122305]],[[109120.0,0.9255932],[109130.0,0.79722192],[109140.0,0.001],[109150.0,0.00327507],[109160.0,1.26598574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383386405,[[109110.0,2.35402153],[109100.0,1.81602088],[109090.0,2.21532056],[109080.0,0.1091761],[109070.0,0.522345]],[[109120.0,2e-08],[109140.0,0.7428],[109150.0,0.59301157],[109160.0,0.2769677],[109170.0,0.8712504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383404703,[[109130.0,1.61350865],[109120.0,0.54205791],[109110.0,0.76766423],[109100.0,0.81459615],[109070.0,0.40701728]],[[109140.0,0.005],[109150.0,0.1983],[109160.0,0.95765521],[109170.0,0.49475438],[109180.0,0.91865689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383444833,[[109140.0,0.79986616],[109130.0,0.83391196],[109120.0,0.79499292],[109110.0,0.21306779],[109100.0,1.91403673]],[[109150.0,0.7458],[109160.0,0.69732281],[109170.0,0.27636848],[109180.0,0.48672863],[109190.0,0.15037342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383497180,[[109150.0,1.19309244],[109140.0,1.04606544],[109130.0,1.36353097],[109120.0,1.79184176],[109110.0,0.94636717]],[[109160.0,0.00013752],[109170.0,1.0691639],[109180.0,1.09776],[109190.0,1.84947315],[109200.0,0.50726565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383518492,[[109150.0,2.57977914],[109140.0,0.73101705],[109130.0,0.65807412],[109120.0,3.14743347],[109110.0,0.51105758]],[[109160.0,0.00013752],[109180.0,0.9635674],[109190.0,0.6787161],[109200.0,0.72121734],[109210.0,0.81869537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383546707,[[109170.0,1.61422047],[109160.0,0.25033056],[109150.0,0.87571293],[109140.0,0.9803592],[109130.0,1.84058707]],[[109180.0,0.96996846],[109190.0,1.1872172],[109200.0,0.78149297],[109210.0,0.48246938],[109220.0,1.63864583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383579641,[[109170.0,1.02980148],[109160.0,0.626103],[109150.0,0.54484132],[109140.0,0.96397606],[109130.0,0.5518524]],[[109180.0,1.4926941],[109190.0,0.981778],[109200.0,0.93249364],[109210.0,0.19813095],[109220.0,1.16640789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383644785,[[109160.0,0.04049917],[109150.0,0.32839259],[109140.0,1.11540082],[109130.0,0.4934002],[109120.0,1.17382384]],[[109170.0,2.21216001],[109180.0,0.8496088],[109190.0,1.05735348],[109200.0,0.69713161],[109210.0,1.62199197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383684823,[[109090.0,1.78750155],[109080.0,1.10229645],[109070.0,1.4273768],[109060.0,2.15156141],[109050.0,0.48831697]],[[109100.0,0.07989],[109110.0,0.22916602],[109120.0,0.83477787],[109130.0,0.75507731],[109140.0,0.11108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383707444,[[109130.0,0.02692025],[109120.0,0.40575472],[109110.0,0.79124017],[109100.0,0.576033],[109090.0,0.8189054]],[[109140.0,1.99781923],[109150.0,0.21005061],[109160.0,0.7691785],[109170.0,1.01421358],[109180.0,0.08695865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383744774,[[109060.0,0.37835227],[109050.0,1.01529816],[109040.0,0.09953374],[109030.0,0.33050238],[109020.0,0.98869743]],[[109070.0,1.83303149],[109080.0,0.86166122],[109090.0,0.10000478],[109100.0,1.23137681],[109110.0,1.61086694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383764491,[[109030.0,1.53896277],[109020.0,0.59800466],[109010.0,0.46436864],[109000.0,0.83443545],[108990.0,0.57189614]],[[109040.0,0.01492],[109050.0,0.3831738],[109060.0,0.7882265],[109070.0,1.06195018],[109080.0,0.09861806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383802424,[[109010.0,0.41292559],[109000.0,0.55215599],[108990.0,0.61948008],[108980.0,0.4764274],[108970.0,0.59725966]],[[109020.0,1.8447212],[109030.0,0.87334589],[109040.0,0.58995521],[109050.0,0.71109393],[109060.0,1.15211761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383854656,[[108820.0,0.4855988],[108810.0,1.1791993],[108800.0,0.9467],[108790.0,1.04439948],[108780.0,0.56279613]],[[108830.0,1.05467052],[108840.0,0.52443188],[108850.0,0.7789752],[108860.0,0.46046606],[108870.0,0.5596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383872760,[[108800.0,0.92877424],[108790.0,0.54629724],[108780.0,0.66537577],[108770.0,0.42124705],[108760.0,1.29984476]],[[108810.0,1.4504192],[108820.0,1.24528521],[108830.0,0.00164],[108840.0,0.68043317],[108850.0,0.14935434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383910797,[[108800.0,0.05388921],[108790.0,0.86232037],[108780.0,0.45905185],[108770.0,0.76884939],[108760.0,1.60741577]],[[108810.0,2.12993325],[108820.0,0.5874031],[108830.0,0.1618391],[108840.0,2.26324666],[108850.0,0.5804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383935426,[[108800.0,0.07412383],[108790.0,0.68580765],[108780.0,0.98235991],[108770.0,0.65420829],[108760.0,1.63042636]],[[108810.0,1.97917112],[108820.0,0.81422418],[108830.0,0.09871181],[108840.0,1.76425126],[108850.0,1.0794799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748383986951,[[108770.0,0.3177],[108760.0,0.8295017],[108750.0,0.8808835],[108740.0,0.60727583],[108730.0,0.67851667]],[[108780.0,1.39706196],[108790.0,1.2866123],[108800.0,0.22278993],[108810.0,0.5153364],[108820.0,0.58443813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384023587,[[108810.0,2.03884186],[108800.0,0.61233292],[108790.0,0.26656838],[108780.0,0.55347016],[108770.0,0.38053742]],[[108820.0,0.3894],[108830.0,0.45826502],[108840.0,0.62534051],[108850.0,0.3627],[108860.0,1.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384071339,[[108800.0,0.05264993],[108790.0,0.40481164],[108780.0,0.56856556],[108770.0,0.72527224],[108760.0,1.83152541]],[[108810.0,1.96233126],[108820.0,0.76559917],[108830.0,0.14023527],[108840.0,1.13220599],[108850.0,0.58703751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384100760,[[108840.0,0.3047861],[108830.0,0.6476666],[108820.0,0.7399],[108810.0,0.72627258],[108800.0,1.74328318]],[[108850.0,1.67110366],[108860.0,0.97481932],[108870.0,0.50974811],[108880.0,1.89028482],[108890.0,0.59906985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384139893,[[108760.0,0.59063662],[108750.0,0.81989669],[108740.0,0.54045502],[108730.0,0.67169588],[108720.0,1.5017372]],[[108770.0,1.2050844],[108780.0,1.41658394],[108790.0,0.59982898],[108800.0,1.75375687],[108810.0,0.58048695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384157397,[[108760.0,0.20754279],[108750.0,0.47959019],[108740.0,0.4020198],[108730.0,1.00968821],[108720.0,1.50532]],[[108770.0,1.2803702],[108780.0,0.78658517],[108790.0,0.58443883],[108800.0,1.78177603],[108810.0,0.6085068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384206521,[[108780.0,2.04087167],[108770.0,0.88550611],[108760.0,1.5938001],[108750.0,0.56538779],[108740.0,0.14676033]],[[108790.0,0.3408],[108800.0,0.53913752],[108810.0,0.69138734],[108820.0,0.16709857],[108830.0,1.09520045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384218739,[[108780.0,1.24788614],[108770.0,1.02552211],[108760.0,1.86040914],[108750.0,0.4604587],[108740.0,1.82621425]],[[108790.0,0.3408],[108800.0,0.81474992],[108810.0,0.57962768],[108820.0,0.04920463],[108830.0,1.04923965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384268390,[[108750.0,0.79171929],[108740.0,1.31278423],[108730.0,0.8916719],[108720.0,0.62347114],[108710.0,0.44755654]],[[108760.0,0.3668],[108770.0,1.03146053],[108780.0,0.45985884],[108790.0,1.04270739],[108800.0,1.80905061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384300917,[[108780.0,0.0459399],[108770.0,0.2297254],[108760.0,1.66200132],[108750.0,0.7441197],[108740.0,0.97226385]],[[108800.0,0.00137933],[108810.0,0.37015927],[108820.0,1.41318565],[108830.0,1.23050834],[108840.0,0.22475953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384324653,[[108820.0,0.847791],[108810.0,0.85046395],[108800.0,1.82211551],[108790.0,0.97795244],[108780.0,0.14576773]],[[108830.0,1.02763752],[108840.0,0.8084149],[108850.0,0.62524786],[108860.0,0.65863],[108870.0,1.15579653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384382488,[[108730.0,0.002759],[108710.0,0.31706105],[108700.0,1.61437026],[108690.0,0.55085615],[108680.0,0.64039591]],[[108740.0,0.1838335],[108750.0,0.0919148],[108760.0,2.00947998],[108770.0,1.45100921],[108780.0,0.5161347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384398487,[[108710.0,0.84752683],[108700.0,1.43327863],[108690.0,0.54172001],[108680.0,0.78608864],[108670.0,0.81286772]],[[108720.0,0.005],[108730.0,0.91876192],[108740.0,1.13065419],[108750.0,1.41406534],[108760.0,0.50197196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384441012,[[108680.0,1.79092253],[108670.0,0.86356886],[108660.0,1.76425257],[108650.0,0.78445181],[108640.0,1.803622]],[[108690.0,0.3481],[108700.0,0.63679392],[108710.0,0.22030714],[108720.0,0.9057677],[108730.0,0.65219225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384480739,[[108680.0,2.10775401],[108670.0,0.65771974],[108660.0,1.92047268],[108650.0,0.61874834],[108640.0,1.77431008]],[[108690.0,0.1583],[108700.0,0.06623752],[108710.0,0.37124751],[108720.0,0.84647773],[108730.0,1.0919772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384502142,[[108680.0,0.36882995],[108670.0,0.87935329],[108660.0,0.73805094],[108650.0,2.54782157],[108640.0,1.77430848]],[[108690.0,0.9469179],[108700.0,0.74193615],[108710.0,1.05752751],[108720.0,0.26323026],[108730.0,0.54629303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384548274,[[108690.0,0.80504758],[108680.0,0.65901399],[108670.0,1.02528388],[108660.0,1.91496343],[108650.0,0.58974794]],[[108700.0,0.73042525],[108710.0,0.64571165],[108720.0,0.68757575],[108730.0,0.29422984],[108740.0,0.97223259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384606609,[[108690.0,0.28206934],[108680.0,1.0060538],[108670.0,2.1655633],[108660.0,0.55549805],[108650.0,0.3753945]],[[108700.0,0.14943752],[108710.0,0.85556698],[108720.0,0.96496],[108730.0,0.52475384],[108740.0,0.07035039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384627729,[[108690.0,0.06875524],[108680.0,0.05392981],[108670.0,0.91681467],[108660.0,0.76112341],[108650.0,0.52449849]],[[108700.0,1.75990002],[108710.0,0.59653],[108720.0,0.76437846],[108730.0,0.57471222],[108740.0,0.38287654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384647066,[[108620.0,0.54830344],[108610.0,0.98221315],[108600.0,0.86912252],[108590.0,2.11973442],[108580.0,0.00216588]],[[108630.0,0.04524128],[108640.0,0.71646422],[108650.0,0.36318147],[108660.0,0.05997894],[108670.0,1.68804625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384678492,[[108790.0,1.09971769],[108780.0,0.54469412],[108770.0,0.58858792],[108760.0,1.54416169],[108750.0,0.33557942]],[[108800.0,0.53],[108810.0,0.57705632],[108820.0,0.0488246],[108830.0,0.16825518],[108840.0,0.48233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384730318,[[108860.0,0.97451509],[108850.0,0.27418582],[108840.0,2.1328331],[108830.0,0.91557373],[108820.0,2.15650609]],[[108870.0,0.93886269],[108880.0,0.58513321],[108890.0,1.20545518],[108900.0,0.56130138],[108910.0,0.10160202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384765654,[[108930.0,0.83791823],[108920.0,0.25053669],[108910.0,0.93126415],[108900.0,0.61406554],[108890.0,1.74619125]],[[108940.0,1.0246961],[108950.0,0.71254468],[108960.0,0.11492553],[108970.0,0.43711759],[108980.0,1.51531984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384780562,[[108920.0,0.00025752],[108900.0,0.79149625],[108890.0,0.37151518],[108880.0,0.46034827],[108870.0,0.89731079]],[[108930.0,1.71845839],[108940.0,0.6545873],[108950.0,0.04398029],[108960.0,0.61134514],[108970.0,0.46190909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384845013,[[108940.0,0.3539127],[108930.0,0.1835114],[108920.0,0.62067751],[108910.0,0.9544138],[108900.0,0.69298314]],[[108950.0,1.14421847],[108960.0,0.73331642],[108970.0,0.99222606],[108980.0,0.08626924],[108990.0,1.51303957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384901854,[[108930.0,0.25077219],[108920.0,0.19159197],[108910.0,0.72462894],[108900.0,0.58100257],[108890.0,2.27994634]],[[108940.0,1.16971296],[108950.0,1.18932386],[108960.0,1.20872441],[108970.0,0.11559232],[108980.0,0.63339864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384902257,[[108930.0,0.02690382],[108920.0,0.04049309],[108910.0,0.99406759],[108900.0,0.64139573],[108890.0,2.16349988]],[[108940.0,1.76050896],[108950.0,1.19132386],[108960.0,0.70972441],[108970.0,0.11559232],[108980.0,0.63339864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384963493,[[108920.0,0.18366692],[108910.0,0.63927216],[108900.0,0.67050506],[108890.0,0.53408048],[108880.0,0.69272841]],[[108930.0,1.12692966],[108940.0,0.99074762],[108950.0,1.10598639],[108960.0,0.30809208],[108970.0,1.82201876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748384983106,[[108900.0,0.7457833],[108890.0,0.81160899],[108880.0,0.68901046],[108870.0,3.40497535],[108860.0,0.33533776]],[[108910.0,0.61936871],[108920.0,0.70789588],[108930.0,0.8988],[108940.0,1.05897273],[108950.0,0.08526924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385043056,[[108890.0,1.50535908],[108880.0,2.14801794],[108870.0,0.18013752],[108860.0,1.79509284],[108850.0,0.46185796]],[[108900.0,0.09763752],[108910.0,0.18492491],[108920.0,0.66187226],[108930.0,0.36978065],[108940.0,0.62651586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385084994,[[108940.0,0.95339966],[108930.0,0.76866847],[108920.0,0.70421696],[108910.0,0.55621107],[108900.0,2.82171232]],[[108950.0,0.96210131],[108960.0,0.58604872],[108970.0,0.16531696],[108980.0,1.09658905],[108990.0,0.1170393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385105211,[[108930.0,0.203934],[108920.0,0.5701252],[108910.0,0.3920412],[108900.0,1.22147018],[108890.0,1.00732513]],[[108940.0,1.09891276],[108950.0,1.08129684],[108960.0,0.82169697],[108970.0,0.43830534],[108980.0,1.6425397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385147923,[[108960.0,0.95196697],[108950.0,0.77999227],[108940.0,1.74496605],[108930.0,1.01754049],[108920.0,1.49684959]],[[108970.0,0.49177768],[108980.0,0.682821],[108990.0,0.0322],[109000.0,0.68616697],[109010.0,0.04279358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385193549,[[108980.0,0.63377919],[108970.0,1.08170051],[108960.0,2.85463088],[108950.0,0.13345621],[108940.0,0.57551404]],[[108990.0,0.06235131],[109000.0,0.90384256],[109010.0,1.02459363],[109020.0,1.66603361],[109040.0,0.97011961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385224995,[[109000.0,0.78749263],[108990.0,0.58570471],[108980.0,0.16716267],[108970.0,2.07991986],[108960.0,2.22155945]],[[109010.0,0.97005337],[109020.0,1.21354246],[109030.0,0.24829115],[109040.0,1.16255847],[109050.0,0.57198042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385268619,[[108950.0,1.61350445],[108940.0,3.37521966],[108930.0,0.3114658],[108920.0,0.93178224],[108910.0,0.24257862]],[[108960.0,0.00239402],[108970.0,0.21870473],[108980.0,0.5603796],[108990.0,0.945306],[109000.0,0.66235025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385292243,[[108960.0,3.48300733],[108950.0,0.73721778],[108940.0,1.98652934],[108930.0,0.05802408],[108920.0,1.35077851]],[[108970.0,0.06393752],[108990.0,0.66860938],[109000.0,1.06899985],[109010.0,0.15070087],[109020.0,2.07360615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385350595,[[109010.0,1.13186028],[109000.0,0.50678776],[108990.0,0.7336076],[108980.0,2.42456767],[108970.0,1.46682274]],[[109020.0,1.11956998],[109030.0,0.22824007],[109040.0,1.01285001],[109050.0,1.15654791],[109060.0,1.47318914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385360391,[[109010.0,0.88377194],[109000.0,0.38631724],[108990.0,0.81535865],[108980.0,2.50699416],[108970.0,1.04161647]],[[109020.0,0.95621973],[109030.0,1.13976325],[109040.0,0.70331787],[109050.0,0.55422791],[109060.0,1.15711232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385416737,[[109030.0,1.4680768],[109020.0,0.64705052],[109010.0,1.31437328],[109000.0,2.13078143],[108990.0,0.01407139]],[[109040.0,0.39764941],[109050.0,0.53110133],[109060.0,0.67439439],[109070.0,0.4066216],[109080.0,1.97545802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385445057,[[109060.0,1.35446754],[109050.0,1.78455893],[109040.0,0.4318244],[109030.0,1.97404344],[109020.0,0.85233564]],[[109070.0,0.2078],[109080.0,0.7135205],[109090.0,0.52605025],[109100.0,0.6458083],[109110.0,1.09089283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385478256,[[109070.0,0.04057024],[109060.0,0.0672505],[109050.0,0.8478032],[109040.0,0.69051025],[109030.0,1.18086411]],[[109080.0,1.99761256],[109090.0,1.17698044],[109100.0,0.18668249],[109110.0,1.62246263],[109120.0,0.78110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385541604,[[109070.0,1.46880523],[109060.0,0.60843883],[109050.0,1.35953528],[109040.0,1.00571547],[109030.0,1.51448873]],[[109080.0,0.25198201],[109090.0,0.5001397],[109100.0,0.538107],[109110.0,0.16472614],[109120.0,0.94071276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385558409,[[109070.0,1.52129419],[109060.0,0.78056043],[109050.0,1.29238784],[109040.0,0.92326887],[109030.0,1.63476961]],[[109080.0,0.08644462],[109090.0,0.3225966],[109100.0,0.4618],[109110.0,0.67139716],[109120.0,1.08547813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385611058,[[109070.0,0.09916518],[109060.0,0.94939151],[109050.0,0.33346637],[109040.0,0.71759879],[109030.0,0.93297776]],[[109080.0,1.60966207],[109090.0,0.7723715],[109100.0,0.80793358],[109110.0,0.57228053],[109120.0,0.97977387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385635963,[[109070.0,0.30121744],[109060.0,0.901305],[109050.0,0.29001876],[109040.0,0.57863977],[109030.0,1.06758537]],[[109080.0,1.91429982],[109090.0,0.43069399],[109100.0,0.84450218],[109110.0,0.57228053],[109120.0,2.01949387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385677996,[[109110.0,0.06122086],[109100.0,0.07300112],[109090.0,0.99434168],[109080.0,0.64394727],[109070.0,0.83506666]],[[109120.0,1.26375108],[109130.0,1.56911796],[109140.0,0.09700473],[109150.0,0.57401423],[109160.0,0.76455003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385740841,[[109060.0,0.39902001],[109050.0,0.86445971],[109040.0,0.83059505],[109030.0,0.65257209],[109020.0,0.80215759]],[[109070.0,1.07604803],[109080.0,1.24538617],[109090.0,0.15782715],[109100.0,1.07932892],[109110.0,0.11561882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385797392,[[109030.0,1.7694832],[109020.0,0.37221542],[109010.0,1.60523046],[109000.0,1.47133598],[108990.0,0.75140453]],[[109040.0,0.14822231],[109050.0,0.35093642],[109060.0,0.36217635],[109070.0,1.07008077],[109080.0,0.63551872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385816802,[[109040.0,1.24834521],[109030.0,1.16454698],[109020.0,0.76303834],[109010.0,2.68903807],[109000.0,1.28029471]],[[109050.0,0.36843752],[109060.0,0.03243752],[109070.0,0.68292573],[109080.0,0.53310081],[109090.0,0.58819028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385845219,[[109040.0,1.11920848],[109030.0,0.67520194],[109020.0,0.79748079],[109010.0,1.60598788],[109000.0,1.07242696]],[[109050.0,0.28072231],[109060.0,0.84480676],[109070.0,0.40799523],[109080.0,0.26311862],[109090.0,1.58395252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385883351,[[109080.0,1.63644816],[109070.0,0.38114817],[109060.0,0.94129497],[109050.0,1.03972],[109040.0,0.62526525]],[[109090.0,0.3862],[109100.0,0.3921],[109110.0,0.6454002],[109120.0,1.03934548],[109130.0,0.18898114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385940084,[[109070.0,0.80226194],[109060.0,0.42467865],[109050.0,0.62701506],[109040.0,1.5497828],[109030.0,0.6339259]],[[109080.0,1.00498191],[109090.0,0.70907786],[109100.0,0.04290631],[109110.0,1.07226605],[109120.0,1.06315945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385978011,[[109110.0,0.91402085],[109100.0,1.12272441],[109090.0,0.44119036],[109080.0,1.80576183],[109070.0,0.10716014]],[[109120.0,0.4292],[109130.0,0.3205774],[109140.0,0.53520375],[109150.0,0.46531304],[109160.0,1.08353176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748385987628,[[109110.0,0.87111696],[109100.0,0.28354089],[109090.0,1.81516544],[109080.0,0.87377685],[109070.0,0.53920814]],[[109120.0,1.11140015],[109130.0,0.5758824],[109140.0,0.54410973],[109150.0,0.95467436],[109160.0,0.7024101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386065963,[[109100.0,1.48331495],[109090.0,0.5440409],[109080.0,0.39038163],[109070.0,3.25795785],[109060.0,1.13997102]],[[109110.0,0.08074462],[109120.0,0.80644832],[109130.0,0.00137521],[109140.0,0.63889064],[109150.0,1.58131519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386117004,[[109110.0,0.1832093],[109100.0,1.44971985],[109090.0,0.92198349],[109080.0,1.53818415],[109070.0,0.96137739]],[[109120.0,0.44892231],[109130.0,0.63695381],[109140.0,0.22093261],[109150.0,1.14002836],[109240.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386155041,[[109030.0,0.26049091],[109020.0,0.76790087],[109010.0,0.30760285],[109000.0,0.67938195],[108990.0,0.98632976]],[[109040.0,1.4587668],[109050.0,0.76927332],[109060.0,0.9572331],[109070.0,0.50076884],[109080.0,0.31161477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386167238,[[109030.0,0.25834559],[109020.0,0.64504747],[109010.0,0.80922622],[109000.0,0.67595939],[108990.0,0.45942767]],[[109040.0,1.50518542],[109050.0,0.73628122],[109060.0,0.54166947],[109070.0,0.51531696],[109080.0,0.2500708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386211968,[[108990.0,0.00217499],[108980.0,0.02015573],[108970.0,0.06645292],[108960.0,0.34240777],[108950.0,0.73384272]],[[109000.0,1.8591664],[109010.0,1.28656863],[109020.0,1.15490085],[109030.0,0.47364549],[109040.0,0.66318704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386270140,[[108930.0,0.74753323],[108920.0,0.92133959],[108910.0,2.14179384],[108900.0,1.80955954],[108890.0,0.77171817]],[[108940.0,0.57350827],[108950.0,0.7423365],[108960.0,0.54916056],[108970.0,1.10152527],[108980.0,1.16409496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386302758,[[108960.0,0.83969015],[108950.0,0.82748157],[108940.0,3.37632258],[108930.0,0.61663747],[108920.0,0.46310069]],[[108970.0,0.86522178],[108980.0,0.70738382],[108990.0,0.04403832],[109000.0,0.70303837],[109010.0,0.58605937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386333684,[[108960.0,0.87925905],[108950.0,0.35687899],[108940.0,1.65975887],[108930.0,2.22478033],[108920.0,0.6659073]],[[108970.0,1.03385619],[108980.0,1.05273424],[108990.0,0.24297989],[109000.0,0.64619817],[109010.0,0.61324333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386406239,[[108950.0,0.65019552],[108940.0,0.52386865],[108930.0,0.52044594],[108920.0,2.0775137],[108910.0,1.80253233]],[[108960.0,1.11188393],[108970.0,0.64395713],[108980.0,0.73109753],[108990.0,1.07178423],[109000.0,0.46167244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386426554,[[108980.0,0.98764381],[108970.0,2.77565795],[108960.0,0.67836409],[108950.0,1.41127987],[108940.0,0.24010002]],[[108990.0,0.31013752],[109000.0,0.4153553],[109010.0,0.39250079],[109020.0,0.9935285],[109030.0,1.10087192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386475181,[[108980.0,0.04047564],[108970.0,0.00895137],[108960.0,0.24875963],[108950.0,1.50300497],[108940.0,0.36250095]],[[108990.0,1.45855811],[109000.0,1.23245964],[109010.0,0.68344249],[109020.0,0.4691107],[109030.0,0.11614333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386492587,[[108960.0,1.92566973],[108950.0,3.21059848],[108940.0,0.3986987],[108930.0,0.90551775],[108920.0,0.66603195]],[[108970.0,8.52e-06],[108980.0,0.00013752],[108990.0,0.2456109],[109000.0,0.53492948],[109010.0,0.62434072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386538814,[[108950.0,0.10447835],[108940.0,0.83146406],[108930.0,0.70619033],[108920.0,2.08193075],[108910.0,1.60553578]],[[108960.0,1.15611509],[108970.0,1.61711716],[108980.0,0.60261266],[108990.0,0.11424333],[109000.0,0.76781332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386606270,[[109000.0,0.69817254],[108990.0,0.88600209],[108980.0,2.11181319],[108970.0,0.6301271],[108960.0,1.39071088]],[[109010.0,0.63403693],[109020.0,0.5283277],[109030.0,1.0568517],[109040.0,0.60224559],[109050.0,0.94507642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386611473,[[109000.0,0.66016949],[108990.0,0.92180456],[108980.0,0.49443162],[108970.0,2.18526275],[108960.0,1.60678179]],[[109010.0,1.15806841],[109020.0,0.5741714],[109030.0,0.57570615],[109040.0,0.81945061],[109050.0,0.91679706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386670223,[[109080.0,0.80472109],[109070.0,0.76249897],[109060.0,0.42427089],[109050.0,1.96733723],[109040.0,1.75130101]],[[109090.0,0.55836501],[109100.0,0.80322708],[109110.0,0.51423891],[109120.0,0.61543699],[109130.0,0.51515726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386701660,[[109090.0,0.89456565],[109080.0,0.5765557],[109070.0,0.63270871],[109060.0,0.6108319],[109050.0,2.1454999]],[[109100.0,1.0095622],[109110.0,0.57639668],[109120.0,0.30759772],[109130.0,0.97832216],[109140.0,1.93839475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386725272,[[109090.0,0.70624812],[109080.0,0.88972574],[109070.0,1.88601078],[109060.0,0.534061],[109050.0,0.09437528]],[[109100.0,0.3180363],[109110.0,0.69381886],[109120.0,1.01329762],[109130.0,0.52555846],[109140.0,1.93841675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386796631,[[109060.0,0.00012],[109050.0,0.13495251],[109040.0,0.13456162],[109030.0,0.4964257],[109020.0,0.78874378]],[[109070.0,1.56855099],[109080.0,1.34791955],[109090.0,0.60095003],[109100.0,1.2355006],[109110.0,0.60083586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386806553,[[109040.0,0.13732527],[109030.0,0.96019781],[109020.0,0.87126016],[109010.0,3.1343987],[109000.0,0.75749208]],[[109050.0,1.18374228],[109060.0,0.18344332],[109070.0,0.78694231],[109080.0,1.31908598],[109090.0,0.54379649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386864686,[[109070.0,2.46309465],[109060.0,1.93873239],[109050.0,1.60660755],[109040.0,0.73712963],[109030.0,0.92820116]],[[109080.0,0.00137584],[109090.0,0.09649168],[109100.0,0.34247491],[109110.0,0.91765003],[109120.0,0.5081024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386892421,[[109080.0,0.79148221],[109070.0,0.49476531],[109060.0,0.81181337],[109050.0,2.99488165],[109040.0,0.87691918]],[[109090.0,1.11528887],[109100.0,0.6254627],[109110.0,1.02531459],[109120.0,0.80974789],[109130.0,0.11424333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386935345,[[109130.0,0.86950206],[109120.0,0.44971526],[109110.0,1.77090847],[109100.0,2.02318837],[109090.0,0.46726815]],[[109140.0,0.98788201],[109150.0,0.71045978],[109160.0,0.001],[109170.0,1.42694494],[109180.0,0.25771404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748386984582,[[109130.0,0.02014737],[109120.0,0.7169048],[109110.0,0.35467317],[109100.0,0.55650639],[109090.0,0.56762981]],[[109140.0,1.19280029],[109150.0,1.51999936],[109160.0,0.34831397],[109170.0,0.58274634],[109180.0,0.61701377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387024405,[[109070.0,0.00013752],[109060.0,0.06630912],[109050.0,0.35904657],[109040.0,1.70854823],[109030.0,0.47618749]],[[109080.0,0.6822604],[109090.0,1.8255634],[109100.0,0.50514908],[109110.0,0.4580307],[109120.0,0.30488453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387072546,[[109030.0,0.07247141],[109020.0,0.39189014],[109010.0,1.30190878],[109000.0,1.23622747],[108990.0,1.07123645]],[[109040.0,1.95647188],[109050.0,0.95740475],[109060.0,0.0459537],[109070.0,0.57244193],[109080.0,0.77463817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387150204,[[109120.0,0.97695084],[109110.0,2.23278],[109100.0,0.62911248],[109090.0,1.51097374],[109080.0,0.9285318]],[[109130.0,0.062],[109140.0,0.39503752],[109150.0,0.8321156],[109160.0,0.3618],[109170.0,0.82181898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387153505,[[109120.0,1.26523936],[109110.0,1.81206],[109100.0,0.62911248],[109090.0,1.51097374],[109080.0,0.9285318]],[[109130.0,0.062],[109140.0,0.39503752],[109150.0,0.8321232],[109160.0,0.52503148],[109170.0,0.71587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387218466,[[109060.0,1.45145639],[109050.0,0.6485419],[109040.0,0.59569714],[109030.0,0.61927992],[109020.0,3.09090264]],[[109070.0,0.04651348],[109080.0,0.6663093],[109090.0,0.437913],[109100.0,0.80144713],[109110.0,1.05635041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387242083,[[109090.0,1.75315417],[109080.0,2.49139448],[109070.0,0.23171498],[109060.0,1.78757342],[109050.0,0.9078434]],[[109100.0,0.003],[109110.0,0.03333752],[109120.0,0.6232991],[109130.0,0.95276779],[109140.0,0.64078368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387312227,[[109110.0,2.33830385],[109100.0,1.43988968],[109090.0,1.93112927],[109080.0,1.07097148],[109070.0,0.80766373]],[[109120.0,0.00442231],[109130.0,0.09533752],[109140.0,0.5907505],[109150.0,0.76503259],[109160.0,0.50862591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387364965,[[109110.0,1.1532123],[109100.0,1.71421995],[109090.0,1.00899327],[109080.0,1.84904067],[109070.0,0.86064126]],[[109120.0,1.07187253],[109130.0,0.54412452],[109140.0,0.16740658],[109150.0,1.5520229],[109160.0,0.12450957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387414210,[[109100.0,0.08034397],[109090.0,0.83129957],[109080.0,0.49566954],[109070.0,0.62396893],[109060.0,2.07865981]],[[109110.0,1.63764519],[109120.0,1.17182029],[109130.0,0.08582001],[109140.0,0.57453295],[109150.0,0.61165066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387448223,[[109090.0,1.54213665],[109080.0,0.86768433],[109070.0,0.44753987],[109060.0,3.36165807],[109050.0,0.73877585]],[[109100.0,0.4796267],[109110.0,0.69136581],[109120.0,0.52510587],[109130.0,1.32907604],[109140.0,0.54597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387464844,[[109090.0,1.92789064],[109080.0,0.65034374],[109070.0,3.14470265],[109060.0,0.99247162],[109050.0,0.88529733]],[[109100.0,0.1458],[109110.0,0.68234752],[109120.0,0.66243697],[109130.0,0.71369277],[109140.0,1.07076289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387516079,[[109110.0,1.77061192],[109100.0,1.93223083],[109090.0,1.77668108],[109080.0,1.06393203],[109070.0,0.47995055]],[[109120.0,0.0781],[109130.0,0.00013752],[109140.0,1.31270799],[109150.0,0.40563891],[109160.0,0.73602501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387589244,[[109090.0,1.07252689],[109080.0,0.54419752],[109070.0,0.69894775],[109060.0,2.14734249],[109050.0,1.50898208]],[[109100.0,0.4932266],[109110.0,0.60799779],[109120.0,1.05488198],[109130.0,0.5230298],[109140.0,0.644298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387637670,[[109100.0,0.99454265],[109090.0,0.75047376],[109080.0,3.26186227],[109070.0,0.22415704],[109060.0,0.55312921]],[[109110.0,0.87268549],[109120.0,1.20601244],[109130.0,0.00442231],[109140.0,0.98221586],[109150.0,0.65398929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387662310,[[109080.0,0.50385798],[109070.0,0.4829596],[109060.0,0.60918097],[109050.0,1.69975048],[109040.0,0.78705066]],[[109090.0,0.9688434],[109100.0,1.05694065],[109110.0,0.14340324],[109120.0,0.60092422],[109130.0,0.31157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387740671,[[109120.0,1.31407286],[109110.0,0.77699144],[109100.0,2.07638522],[109090.0,1.24053103],[109080.0,0.4023561]],[[109130.0,0.3456],[109140.0,0.71239052],[109150.0,0.52997822],[109160.0,0.48302548],[109170.0,0.60110206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387756477,[[109130.0,1.50413187],[109120.0,2.18215321],[109110.0,0.2670812],[109100.0,0.63487693],[109090.0,1.7464945]],[[109140.0,0.06345983],[109150.0,0.3079293],[109160.0,0.57043821],[109170.0,0.91613874],[109180.0,0.89677245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387817918,[[109140.0,0.00012],[109130.0,0.27598221],[109120.0,0.80935629],[109110.0,1.16882972],[109100.0,0.51614982]],[[109150.0,1.6302684],[109160.0,1.17497417],[109170.0,0.22375263],[109180.0,0.84059739],[109190.0,0.60150756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387846541,[[109140.0,0.5299855],[109130.0,0.83947209],[109120.0,0.19041837],[109110.0,2.10051782],[109100.0,1.04709868]],[[109150.0,1.5157579],[109160.0,1.19391243],[109170.0,0.19519179],[109180.0,0.83281596],[109190.0,1.63954756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387905188,[[109130.0,0.03255752],[109120.0,0.2919654],[109110.0,0.78826634],[109100.0,0.84563922],[109090.0,1.25098007]],[[109140.0,1.65704038],[109150.0,1.1656084],[109160.0,1.07991472],[109170.0,0.1247126],[109180.0,0.98345987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748387986963,[[109130.0,0.22896715],[109120.0,1.01816312],[109110.0,0.11694368],[109100.0,0.87502503],[109090.0,1.97700345]],[[109140.0,1.26327759],[109150.0,1.1015844],[109160.0,1.08839581],[109170.0,0.22357628],[109180.0,0.96973502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388006767,[[109170.0,1.21725223],[109160.0,0.22337061],[109150.0,0.53312778],[109140.0,0.4578679],[109130.0,1.18753572]],[[109180.0,0.8765765],[109190.0,0.64593134],[109200.0,1.0027982],[109210.0,0.26450895],[109220.0,1.04326659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388059807,[[109170.0,1.39725687],[109160.0,0.83519132],[109150.0,0.15994035],[109140.0,0.56403094],[109130.0,2.7894337]],[[109180.0,0.51441451],[109190.0,0.32854877],[109200.0,1.79268686],[109210.0,0.94828613],[109220.0,0.14380416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388097233,[[109170.0,0.00012],[109160.0,0.05764211],[109150.0,1.06518932],[109140.0,0.41577736],[109130.0,1.83347406]],[[109180.0,1.55796428],[109190.0,1.64832579],[109200.0,0.39364206],[109210.0,0.61575897],[109220.0,0.65753796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388136568,[[109170.0,1.1498449],[109160.0,0.81721285],[109150.0,0.10421328],[109140.0,1.95925349],[109130.0,1.52444021]],[[109180.0,0.51241451],[109190.0,0.82165321],[109200.0,1.2488168],[109210.0,0.90737678],[109220.0,1.16767923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388203925,[[109120.0,0.02885329],[109110.0,0.70848807],[109100.0,0.85995289],[109090.0,1.57271973],[109080.0,0.62250426]],[[109130.0,1.49244495],[109140.0,0.67584476],[109150.0,0.61620758],[109160.0,1.24728553],[109170.0,0.14417899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388220934,[[109110.0,0.2151095],[109100.0,1.28183221],[109090.0,0.54551479],[109080.0,2.13448359],[109070.0,1.63148915]],[[109120.0,1.0010728],[109130.0,1.17537478],[109140.0,1.00419298],[109150.0,0.68024952],[109160.0,0.31901696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388290574,[[109120.0,1.59492912],[109110.0,0.70511362],[109100.0,0.46549498],[109090.0,3.10518635],[109080.0,1.29130746]],[[109130.0,0.96657841],[109140.0,0.34836896],[109150.0,0.51410024],[109160.0,2.08764049],[109170.0,0.14280416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388354118,[[109090.0,0.09493512],[109080.0,0.49717798],[109070.0,0.85126181],[109060.0,0.63324587],[109050.0,1.18019775]],[[109100.0,1.78667678],[109110.0,0.60701675],[109120.0,1.4741269],[109130.0,0.57356319],[109140.0,0.60074066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388357725,[[109070.0,0.04201209],[109060.0,0.54601855],[109050.0,1.11578788],[109040.0,0.24380935],[109030.0,0.20974197]],[[109080.0,1.60867116],[109090.0,0.64561976],[109100.0,0.75397498],[109110.0,0.9628277],[109120.0,0.48059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388454405,[[109070.0,1.26106882],[109060.0,0.50089981],[109050.0,0.55585175],[109040.0,1.08871984],[109030.0,3.14294658]],[[109080.0,0.78063628],[109090.0,0.64572858],[109100.0,1.02831342],[109110.0,0.67368872],[109120.0,0.27725823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388465116,[[109070.0,0.68828071],[109060.0,0.82046594],[109050.0,0.60790136],[109040.0,0.51615398],[109030.0,1.60307771]],[[109080.0,1.68742711],[109090.0,0.60276799],[109100.0,0.66675342],[109110.0,0.67368872],[109120.0,0.54616637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388526359,[[109070.0,1.34975727],[109060.0,0.96922014],[109050.0,0.36499771],[109040.0,2.24810226],[109030.0,1.34196789]],[[109080.0,0.57958201],[109090.0,0.33690949],[109100.0,0.50442622],[109110.0,0.97114905],[109120.0,0.73533141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388587405,[[109010.0,0.0064133],[109000.0,0.16643478],[108990.0,0.30681787],[108980.0,0.4066553],[108970.0,0.6610012]],[[109020.0,2.15657352],[109030.0,0.59714677],[109040.0,0.5581276],[109050.0,1.27650508],[109060.0,0.57692924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388610619,[[108970.0,1.46949563],[108960.0,0.7326827],[108950.0,1.29335585],[108940.0,1.96194602],[108930.0,0.33975838]],[[108980.0,0.00152468],[108990.0,0.3209755],[109000.0,0.39297684],[109010.0,0.5875268],[109020.0,0.65467724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388655439,[[108980.0,1.64321852],[108970.0,0.8200263],[108960.0,0.88390234],[108950.0,1.23090403],[108940.0,2.19155792]],[[108990.0,0.03123752],[109000.0,0.260844],[109010.0,0.27222171],[109020.0,0.36217668],[109030.0,0.46067765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388679760,[[109010.0,0.06742078],[109000.0,0.88244791],[108990.0,1.20713782],[108980.0,0.73232827],[108970.0,0.94430918]],[[109020.0,1.65133416],[109030.0,1.06845448],[109040.0,0.09501812],[109050.0,0.83937099],[109060.0,0.60397436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388751934,[[109000.0,0.97357607],[108990.0,1.26532131],[108980.0,0.19013752],[108970.0,1.64806524],[108960.0,0.23001004]],[[109010.0,0.6033175],[109020.0,0.3079346],[109030.0,0.56587409],[109040.0,0.4679479],[109050.0,1.70942242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388807770,[[109030.0,1.43230651],[109020.0,1.80595483],[109010.0,0.71689757],[109000.0,0.0353534],[108990.0,2.18837496]],[[109040.0,0.07],[109050.0,0.26035822],[109060.0,0.22907827],[109070.0,0.38508691],[109080.0,1.05968644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388834793,[[109040.0,1.741571],[109030.0,0.71702057],[109020.0,1.53549048],[109010.0,2.20963656],[109000.0,0.79627506]],[[109050.0,0.0656],[109060.0,0.03603752],[109070.0,0.00137671],[109080.0,0.41040797],[109090.0,0.5591281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388894716,[[109040.0,1.83122043],[109030.0,1.44451799],[109020.0,0.61237031],[109010.0,0.55324744],[109000.0,1.03142324]],[[109050.0,0.50940229],[109060.0,0.32081931],[109070.0,0.4982532],[109080.0,0.64195207],[109090.0,0.5178484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388922152,[[109040.0,0.26137651],[109030.0,1.93656254],[109020.0,0.83454681],[109010.0,0.34131974],[109000.0,0.9459825]],[[109050.0,1.24658016],[109060.0,0.72458662],[109070.0,0.93759152],[109080.0,0.94937613],[109090.0,0.12478416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748388973782,[[109010.0,1.57493149],[109000.0,0.88614934],[108990.0,0.22558505],[108980.0,0.90153236],[108970.0,1.19238423]],[[109020.0,0.31542231],[109030.0,1.01684901],[109040.0,0.9222104],[109050.0,0.95768386],[109060.0,0.84413027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389027312,[[109020.0,0.96446462],[109010.0,0.96419367],[109000.0,1.05036642],[108990.0,0.22057359],[108980.0,2.08001124]],[[109030.0,0.95817118],[109040.0,0.67886673],[109050.0,0.36217634],[109060.0,0.74581218],[109070.0,0.60516151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389078656,[[109020.0,1.76933382],[109010.0,0.69578274],[109000.0,1.84752097],[108990.0,0.57406675],[108980.0,1.17447395]],[[109030.0,0.2705],[109040.0,0.53123752],[109050.0,0.47043258],[109060.0,0.55046586],[109070.0,1.06838122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389127100,[[109070.0,1.47080124],[109060.0,1.15676547],[109050.0,1.16468527],[109040.0,2.66447467],[109030.0,0.86960564]],[[109080.0,0.27473597],[109090.0,0.00341314],[109100.0,0.13283575],[109110.0,0.7737986],[109120.0,0.60360417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389201553,[[109080.0,0.1832484],[109070.0,2.60048174],[109060.0,1.44284354],[109050.0,0.85059125],[109040.0,0.77023866]],[[109090.0,2e-08],[109100.0,0.101],[109110.0,0.499],[109120.0,0.0029],[109130.0,0.10154965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389225680,[[109090.0,2.36343413],[109080.0,0.31774496],[109070.0,0.92231851],[109060.0,2.8303305],[109050.0,0.82534048]],[[109100.0,0.04474403],[109110.0,0.06253752],[109120.0,0.0336],[109130.0,0.50037514],[109140.0,0.46483308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389273612,[[109130.0,0.00112],[109120.0,0.28506184],[109110.0,0.66915656],[109100.0,0.72460696],[109090.0,1.13973299]],[[109140.0,1.17349403],[109150.0,1.07189936],[109160.0,0.11628745],[109170.0,0.67784988],[109180.0,0.11867657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389298238,[[109110.0,0.68030286],[109100.0,1.15324345],[109090.0,1.24206145],[109080.0,0.72276078],[109070.0,0.87243276]],[[109120.0,0.5151955],[109130.0,1.23043185],[109140.0,1.12776504],[109150.0,0.86652361],[109160.0,0.13070476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389378683,[[109120.0,1.08853184],[109110.0,0.8726848],[109100.0,0.54025324],[109090.0,1.6177344],[109080.0,0.38441253]],[[109130.0,0.5741778],[109140.0,0.67978417],[109150.0,1.37997374],[109160.0,0.65305388],[109170.0,0.26276821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389414306,[[109120.0,0.14042568],[109110.0,0.04188076],[109100.0,1.36524404],[109090.0,0.63725883],[109080.0,0.31835965]],[[109130.0,1.52208587],[109140.0,1.03066117],[109150.0,0.11440202],[109160.0,0.97751306],[109170.0,0.47187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389444527,[[109090.0,0.08013574],[109080.0,0.05323513],[109070.0,0.82450219],[109060.0,0.69006809],[109050.0,0.42864284]],[[109100.0,1.72103564],[109110.0,0.81595319],[109120.0,0.69593079],[109130.0,1.36182497],[109140.0,1.00066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389497159,[[109090.0,0.09397083],[109080.0,0.48323752],[109070.0,0.66802769],[109060.0,0.93122451],[109050.0,1.18029559]],[[109100.0,1.37117523],[109110.0,1.07276103],[109120.0,0.79369143],[109130.0,1.36182497],[109140.0,0.9997844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389522790,[[109090.0,0.10688233],[109080.0,0.11905698],[109070.0,1.12691289],[109060.0,0.68005707],[109050.0,1.51043447]],[[109100.0,1.39556733],[109110.0,1.17024103],[109120.0,0.70816612],[109130.0,1.50482749],[109140.0,1.09356948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389586148,[[109110.0,0.13187752],[109100.0,1.32560313],[109090.0,0.46507944],[109080.0,1.43895719],[109070.0,0.16986296]],[[109120.0,0.79276112],[109130.0,0.9672496],[109140.0,1.54960164],[109150.0,0.08234212],[109160.0,0.86913128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389643783,[[109090.0,1.12907065],[109080.0,0.89803253],[109070.0,0.34073086],[109060.0,1.62872947],[109050.0,0.48602537]],[[109100.0,0.3175254],[109110.0,0.2468203],[109120.0,0.90280159],[109130.0,0.66540028],[109140.0,0.8187145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389699418,[[109090.0,1.37287356],[109080.0,0.61235597],[109070.0,0.28168736],[109060.0,1.70989596],[109050.0,0.23591697]],[[109100.0,0.6582255],[109110.0,0.183217],[109120.0,0.91214614],[109130.0,1.38383238],[109140.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389729923,[[109090.0,1.17389511],[109080.0,0.74266932],[109070.0,0.29403672],[109060.0,1.61585924],[109050.0,0.37044032]],[[109100.0,0.6582254],[109110.0,0.183217],[109120.0,0.96948285],[109130.0,1.42251735],[109140.0,0.11577716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389818189,[[109090.0,0.0405009],[109080.0,0.87985686],[109070.0,0.46742],[109060.0,0.58175821],[109050.0,1.13431369]],[[109100.0,0.86769027],[109110.0,1.61925203],[109120.0,0.08590277],[109130.0,0.58136003],[109140.0,0.60232336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389850722,[[109060.0,1.4443165],[109050.0,1.61487386],[109040.0,0.35734667],[109030.0,0.56591898],[109020.0,1.62432098]],[[109070.0,0.6307816],[109080.0,0.55358746],[109090.0,0.83830783],[109100.0,0.51536757],[109110.0,1.14190221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389914366,[[109010.0,8e-08],[109000.0,0.10183478],[108990.0,0.07073345],[108980.0,0.39768898],[108970.0,0.96643581]],[[109020.0,1.52170567],[109030.0,0.68633506],[109040.0,0.57287414],[109050.0,1.18449857],[109060.0,0.65845353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389932272,[[109000.0,0.1282151],[108990.0,1.15634002],[108980.0,0.72833436],[108970.0,0.20154572],[108960.0,0.73311334]],[[109010.0,0.5595834],[109020.0,0.61831285],[109030.0,1.0456367],[109040.0,0.57273662],[109050.0,1.18449857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748389992713,[[108990.0,0.84420985],[108980.0,0.65097145],[108970.0,0.24740562],[108960.0,1.2590006],[108950.0,1.40837892]],[[109000.0,0.9732003],[109010.0,0.22628837],[109020.0,1.02156501],[109030.0,1.09602083],[109040.0,0.14300252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390060671,[[108970.0,1.32510909],[108960.0,0.81295789],[108950.0,1.32652546],[108940.0,0.71238958],[108930.0,0.55324165]],[[108980.0,0.66562174],[108990.0,0.5442286],[109000.0,0.50810445],[109010.0,0.97977915],[109020.0,0.86016521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390098102,[[108980.0,0.6065538],[108970.0,0.23687334],[108960.0,0.47733649],[108950.0,1.93877311],[108940.0,0.55198106]],[[108990.0,0.96820494],[109000.0,0.58700856],[109010.0,0.97753835],[109020.0,0.64164736],[109030.0,0.13982635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390154149,[[108980.0,1.68108465],[108970.0,1.78561364],[108960.0,1.93032867],[108950.0,0.98897332],[108940.0,0.20776635]],[[108990.0,0.32678804],[109000.0,0.0332],[109010.0,0.38525515],[109020.0,0.4066441],[109030.0,0.42806034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390177252,[[109010.0,1.0383042],[109000.0,0.72893272],[108990.0,0.27279463],[108980.0,1.9677345],[108970.0,1.87692903]],[[109020.0,0.613911],[109030.0,0.21569692],[109040.0,0.37459754],[109050.0,1.01064914],[109060.0,0.9384313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390221185,[[109010.0,0.7512279],[109000.0,0.6417951],[108990.0,0.52288264],[108980.0,1.41197626],[108970.0,2.21217534]],[[109020.0,0.646511],[109030.0,0.58906716],[109040.0,0.5171568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390221379,[[109010.0,0.7512279],[109000.0,0.6417951],[108990.0,0.52288264],[108980.0,1.41197626],[108970.0,2.21217534]],[[109020.0,0.646511],[109030.0,0.58906716],[109040.0,0.5171568],[109050.0,1.48521071],[109060.0,0.57521501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390221695,[[109010.0,0.6876279],[109000.0,0.5959453],[108990.0,0.52288264],[108980.0,1.45783286],[108970.0,2.21217534]],[[109020.0,1.007311],[109030.0,0.58906716],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390221990,[[109010.0,0.6876279],[109000.0,0.6609453],[108990.0,0.52288264],[108980.0,1.45783286],[108970.0,2.07743172]],[[109020.0,1.007311],[109030.0,0.58906716],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390222190,[[109010.0,0.45044],[109000.0,0.8981359],[108990.0,0.52288264],[108980.0,1.45783286],[108970.0,2.07743172]],[[109020.0,1.007311],[109030.0,0.59044367],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390222398,[[109010.0,0.41984],[109000.0,0.9294359],[108990.0,0.52288264],[108980.0,1.45783169],[108970.0,2.07743172]],[[109020.0,1.007311],[109030.0,0.59044184],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390222690,[[109010.0,0.6570279],[109000.0,0.6922453],[108990.0,0.52288264],[108980.0,1.56307793],[108970.0,1.97218548]],[[109020.0,0.646511],[109030.0,0.59044184],[109040.0,0.5171568],[109050.0,1.59925812],[109060.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390222888,[[109010.0,0.52099993],[109000.0,0.94293719],[108990.0,0.45562065],[108980.0,1.50915071],[108970.0,2.22251415]],[[109020.0,1.007311],[109030.0,0.59044184],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.60372686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390223192,[[109010.0,0.52099993],[109000.0,0.8756752],[108990.0,0.52288264],[108980.0,1.50915071],[108970.0,2.22251415]],[[109020.0,1.007311],[109030.0,0.59044184],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.60372686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390223595,[[109010.0,0.52099993],[109000.0,0.8756752],[108990.0,0.57680855],[108980.0,1.50915071],[108970.0,2.22251415]],[[109020.0,1.007311],[109030.0,0.59044184],[109040.0,0.1563568],[109050.0,1.59925812],[109060.0,0.60372686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390223900,[[109000.0,0.8318388],[108990.0,0.52288264],[108980.0,1.45783038],[108970.0,2.21217534],[108960.0,0.35058505]],[[109010.0,0.1833843],[109020.0,0.961477],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390224186,[[109000.0,1.46667535],[108990.0,0.52288264],[108980.0,1.50390447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6267843],[109020.0,0.546179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390224684,[[109000.0,1.01417905],[108990.0,0.56873654],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6267843],[109020.0,0.546179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390224892,[[109000.0,1.01417905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6267843],[109020.0,0.545179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390225080,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6267843],[109020.0,0.545179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390225081,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6277843],[109020.0,0.545179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.14095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390225784,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6277843],[109020.0,0.545179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.1318636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390225984,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6277843],[109020.0,0.544179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.1318636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390226189,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.48532867]],[[109010.0,0.6379767],[109020.0,0.544179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.1318636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390226488,[[109000.0,1.01517905],[108990.0,0.61458954],[108980.0,1.86470447],[108970.0,2.13135763],[108960.0,0.36974362]],[[109010.0,0.6379767],[109020.0,0.544179],[109030.0,0.40708244],[109040.0,0.6147107],[109050.0,1.1318636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390226795,[[109000.0,1.01517724],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.36974362]],[[109010.0,0.6379767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,0.6147107],[109050.0,1.1318636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390226985,[[109000.0,1.01517724],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.36974362]],[[109010.0,0.6379767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,0.6147107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390227186,[[109000.0,1.01517724],[108990.0,0.52128251],[108980.0,1.95779633],[108970.0,2.13135496],[108960.0,0.36974362]],[[109010.0,0.6379767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,0.6147107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390227187,[[109000.0,1.01517724],[108990.0,0.52128251],[108980.0,1.95779633],[108970.0,2.13135496],[108960.0,0.36974362]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390227498,[[109000.0,1.01517724],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.36974362]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390227795,[[109000.0,0.96137364],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390228096,[[109000.0,1.01536012],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390228286,[[109000.0,0.96137364],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390228486,[[109000.0,1.01535987],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390228889,[[109000.0,1.01536013],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390229590,[[109000.0,0.96137364],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135496],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390229794,[[109000.0,1.01536008],[108990.0,0.52128251],[108980.0,1.95779633],[108970.0,2.07743172],[108960.0,0.42366686]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.40707623],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390230992,[[109000.0,1.01535947],[108990.0,0.52128251],[108980.0,1.95779633],[108970.0,2.07743172],[108960.0,0.36974362]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.36421403],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390231296,[[109000.0,1.01535947],[108990.0,0.52128251],[108980.0,1.95779633],[108970.0,2.07743172],[108960.0,0.42366616]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.4070751],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390232384,[[109000.0,1.37615947],[108990.0,0.52128251],[108980.0,1.59699633],[108970.0,2.07743172],[108960.0,0.42366616]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.4070751],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390232699,[[109000.0,1.32217303],[108990.0,0.52128251],[108980.0,1.59699633],[108970.0,2.13135426],[108960.0,0.36974362]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.4070751],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390233385,[[109000.0,1.32217303],[108990.0,0.61458954],[108980.0,1.5036893],[108970.0,2.13135426],[108960.0,0.36974362]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.4070751],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390233583,[[109000.0,1.32217303],[108990.0,0.61458954],[108980.0,1.5036893],[108970.0,2.13135426],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.4070751],[109040.0,1.0345507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390234205,[[109000.0,1.32217303],[108990.0,0.25378954],[108980.0,1.8644893],[108970.0,2.13135426],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.0462751],[109040.0,1.3953507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390234401,[[109000.0,0.96137303],[108990.0,0.61458954],[108980.0,1.8644893],[108970.0,2.13135426],[108960.0,0.48532867]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.0462751],[109040.0,1.3953507],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390235101,[[109000.0,0.96137303],[108990.0,0.61458954],[108980.0,1.91841184],[108970.0,2.21217534],[108960.0,0.35058505]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.0462751],[109040.0,1.3953507],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390235302,[[109000.0,0.96137303],[108990.0,0.61458954],[108980.0,0.87825184],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.0462751],[109040.0,1.3953507],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390235489,[[109000.0,0.96137303],[108990.0,0.61458954],[108980.0,0.87825184],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.6076767],[109020.0,0.544179],[109030.0,0.04627863],[109040.0,1.3953507],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390235801,[[109000.0,0.96137303],[108990.0,0.66044244],[108980.0,0.83239524],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.544179],[109030.0,0.04627863],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390236001,[[109000.0,0.96137303],[108990.0,0.66044244],[108980.0,0.83239524],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.544179],[109030.0,0.04627863],[109040.0,1.3953107],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390236496,[[109000.0,0.96137303],[108990.0,0.66044244],[108980.0,0.83239524],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.544179],[109030.0,0.04627863],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390236696,[[109000.0,0.96137303],[108990.0,0.66044244],[108980.0,0.83239524],[108970.0,3.25233534],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.183379],[109030.0,0.40707863],[109040.0,0.9755107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390236998,[[109000.0,1.02863502],[108990.0,0.59318045],[108980.0,0.83239524],[108970.0,1.75233534],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.183379],[109030.0,0.40707863],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390237199,[[109000.0,1.02863502],[108990.0,0.59318045],[108980.0,0.93764148],[108970.0,1.6470891],[108960.0,0.35058505]],[[109010.0,0.5984843],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390237389,[[109000.0,1.02863502],[108990.0,0.59318045],[108980.0,0.93764148],[108970.0,1.6470891],[108960.0,0.35058505]],[[109010.0,0.6297843],[109020.0,0.183379],[109030.0,0.40707863],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390238295,[[109000.0,1.02863502],[108990.0,0.59318045],[108980.0,0.93764148],[108970.0,1.6470891],[108960.0,0.35058505]],[[109010.0,0.6297843],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390238687,[[109000.0,1.02863502],[108990.0,0.68748616],[108980.0,0.84333577],[108970.0,1.6470891],[108960.0,0.35058505]],[[109010.0,0.6297843],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390239103,[[109000.0,1.02863502],[108990.0,0.68748616],[108980.0,0.84333577],[108970.0,1.6470891],[108960.0,0.35058505]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390239303,[[109000.0,1.38943502],[108990.0,0.68748616],[108980.0,0.42861323],[108970.0,3.1470891],[108960.0,0.35058505]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390239702,[[109000.0,1.38943502],[108990.0,0.74144245],[108980.0,0.42861323],[108970.0,3.26267415],[108960.0,0.235]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40707863],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390239905,[[109000.0,1.38943502],[108990.0,0.74144245],[108980.0,0.42861323],[108970.0,3.26267415],[108960.0,0.235]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40710381],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390240201,[[109000.0,1.48274205],[108990.0,0.64813542],[108980.0,1.46877323],[108970.0,2.22251415],[108960.0,0.235]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40710381],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390240406,[[109000.0,1.48274205],[108990.0,0.64813542],[108980.0,1.46877323],[108970.0,2.22251415],[108960.0,0.41019031]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.40710381],[109040.0,1.0345107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390241403,[[109000.0,1.48274205],[108990.0,0.64813542],[108980.0,1.46877323],[108970.0,2.22251415],[108960.0,0.41019031]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630381],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390242303,[[109000.0,1.38943502],[108990.0,0.74144245],[108980.0,1.46877323],[108970.0,2.1069291],[108960.0,0.35058505]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630381],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390242598,[[109000.0,1.34208089],[108990.0,0.59417913],[108980.0,1.46877323],[108970.0,2.31582118],[108960.0,0.235]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630381],[109040.0,1.3953107],[109050.0,0.7120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390242800,[[109000.0,1.2748189],[108990.0,0.56713541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630381],[109040.0,1.3953107],[109050.0,0.59797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390243303,[[109000.0,1.2748189],[108990.0,0.56713541],[108980.0,1.55113973],[108970.0,1.97218548],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630381],[109040.0,1.8943107],[109050.0,0.09897619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390244502,[[109000.0,1.2748189],[108990.0,0.56713541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.8943107],[109050.0,0.09897619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390244800,[[109000.0,1.2748189],[108990.0,0.56713541],[108980.0,1.55113973],[108970.0,1.97218548],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390246203,[[109000.0,1.2748189],[108990.0,0.56713541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390247007,[[109000.0,1.2747789],[108990.0,0.56713541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390247604,[[109000.0,1.2422789],[108990.0,0.56713541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390247906,[[109000.0,1.2422789],[108990.0,0.59873541],[108980.0,1.55113973],[108970.0,1.97218548],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390248307,[[109000.0,1.2422789],[108990.0,0.59873541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630483],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390248706,[[109000.0,1.2422789],[108990.0,0.59873541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390248896,[[109000.0,1.2097789],[108990.0,0.59873541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.47498986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390249206,[[109000.0,1.2097789],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390249800,[[109000.0,1.1784747],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390250303,[[109000.0,0.6610347],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390250805,[[109000.0,1.1783947],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390251007,[[109000.0,0.6610347],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390251199,[[109000.0,1.1783947],[108990.0,0.63123541],[108980.0,1.4578327],[108970.0,2.06549251],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390252499,[[109000.0,1.22577661],[108990.0,0.72454244],[108980.0,1.5117873],[108970.0,1.97218548],[108960.0,0.23998986]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.1154236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390252797,[[109000.0,1.24565669],[108990.0,0.75158616],[108980.0,1.4109089],[108970.0,1.97218548],[108960.0,0.25032867]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.1154236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390253000,[[109000.0,1.23241602],[108990.0,0.72594112],[108980.0,1.4109089],[108970.0,1.97218548],[108960.0,0.22805065]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630454],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390253303,[[109000.0,1.23241602],[108990.0,0.63163541],[108980.0,1.50521447],[108970.0,1.97218548],[108960.0,0.09330703]],[[109010.0,0.63886981],[109020.0,0.544179],[109030.0,0.04630416],[109040.0,1.9919107],[109050.0,0.00137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390253802,[[109000.0,0.12502132],[108990.0,0.31629111],[108980.0,1.8644875],[108970.0,0.42023218],[108960.0,0.04738177]],[[109010.0,0.99966981],[109020.0,0.544179],[109030.0,0.10332786],[109040.0,1.574087],[109050.0,0.45970889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254009,[[109000.0,0.17240309],[108990.0,0.09482065],[108980.0,1.20742199],[108970.0,0.78965885],[108960.0,0.47638505]],[[109010.0,0.99966981],[109020.0,1.1185627],[109030.0,0.13183972],[109040.0,0.97115144],[109050.0,0.5737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254309,[[108990.0,0.42127362],[108980.0,1.13776],[108970.0,0.83684291],[108960.0,0.50096941],[108950.0,0.28677887]],[[109000.0,0.1834011],[109010.0,1.14844511],[109020.0,1.45063091],[109030.0,0.08894959],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254501,[[108990.0,0.00151362],[108980.0,1.13776],[108970.0,0.56776791],[108960.0,0.12460571],[108950.0,0.51283525]],[[109000.0,0.1834011],[109010.0,1.14844511],[109020.0,1.45063091],[109030.0,0.08894959],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254502,[[108990.0,0.00151362],[108980.0,1.13776],[108970.0,0.56776791],[108960.0,0.12460571],[108950.0,0.51283525]],[[109000.0,0.91711359],[109010.0,0.73077819],[109020.0,1.08983091],[109030.0,0.00327651],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254703,[[108990.0,0.04127132],[108980.0,1.55752],[108970.0,0.50010592],[108960.0,0.09756199],[108950.0,0.60714096]],[[109000.0,0.91711359],[109010.0,0.73077819],[109020.0,0.9757835],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390254892,[[108990.0,0.04139132],[108980.0,1.7868128],[108970.0,0.1102625],[108960.0,0.55166902],[108950.0,0.45602352]],[[109000.0,0.91711359],[109010.0,0.73077819],[109020.0,0.9757835],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390255102,[[108990.0,0.02861133],[108980.0,1.83267],[108970.0,0.1102625],[108960.0,0.55166902],[108950.0,0.45602352]],[[109000.0,0.8742011],[109010.0,0.68815512],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390255308,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.0947],[108960.0,0.56723602],[108950.0,0.45602352]],[[109000.0,0.94731359],[109010.0,0.61244263],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390255509,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.0947],[108960.0,0.56723602],[108950.0,0.50999031]],[[109000.0,0.94731359],[109010.0,0.61244263],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390255709,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.0947],[108960.0,0.56723602],[108950.0,0.45602352]],[[109000.0,0.94731359],[109010.0,0.61244263],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390255710,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.0947],[108960.0,0.56723602],[108950.0,0.45602352]],[[109000.0,0.94731359],[109010.0,0.61344263],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390256002,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.0947],[108960.0,0.56723602],[108950.0,0.45602352]],[[109000.0,0.9044011],[109010.0,0.65635512],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390256201,[[108990.0,0.02861133],[108980.0,1.8785281],[108970.0,0.4555],[108960.0,0.56723602],[108950.0,0.09522352]],[[109000.0,0.9044011],[109010.0,0.65635512],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390256402,[[108990.0,0.02861133],[108980.0,1.9416281],[108970.0,0.3911],[108960.0,0.56723602],[108950.0,0.09522352]],[[109000.0,0.9064011],[109010.0,0.65435512],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390256601,[[108990.0,0.02861133],[108980.0,1.9416281],[108970.0,0.0303],[108960.0,0.47392899],[108950.0,0.56299188]],[[109000.0,0.9064011],[109010.0,0.59933142],[109020.0,1.11834276],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390257113,[[108990.0,0.02861133],[108980.0,1.5218681],[108970.0,0.0303],[108960.0,0.47392899],[108950.0,0.56299188]],[[109000.0,0.9064011],[109010.0,0.65335512],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390257313,[[108990.0,0.44837133],[108980.0,1.5218681],[108970.0,0.0303],[108960.0,0.56723602],[108950.0,0.4789664]],[[109000.0,0.9706011],[109010.0,0.65325778],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390257603,[[108990.0,0.44837133],[108980.0,1.5218681],[108970.0,0.3911],[108960.0,0.56723602],[108950.0,0.1181664]],[[109000.0,0.9706011],[109010.0,0.65325778],[109020.0,1.06131906],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390257808,[[108990.0,0.44837133],[108980.0,1.5218681],[108970.0,0.3911],[108960.0,0.47392899],[108950.0,0.21147343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.11834276],[109030.0,0.11732392],[109040.0,1.1137107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390258006,[[108990.0,0.63178923],[108980.0,1.3384334],[108970.0,0.3911],[108960.0,0.47392899],[108950.0,0.21147343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390259214,[[108990.0,0.21202923],[108980.0,1.7582334],[108970.0,0.3911],[108960.0,0.56723602],[108950.0,0.1181664]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390259611,[[108990.0,0.21202923],[108980.0,1.7582334],[108970.0,0.3911],[108960.0,0.47392899],[108950.0,0.21147343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390259813,[[108990.0,0.00163362],[108980.0,1.39401541],[108970.0,0.4369621],[108960.0,0.47392899],[108950.0,0.21147343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390260009,[[108990.0,0.42143362],[108980.0,1.39401671],[108970.0,0.5022612],[108960.0,0.47392899],[108950.0,0.21147343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390260314,[[108990.0,0.42143362],[108980.0,1.43987381],[108970.0,0.10002231],[108960.0,0.47392899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390260714,[[108990.0,0.00163362],[108980.0,1.34227381],[108970.0,0.14588451],[108960.0,0.47392899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390261011,[[108990.0,0.43418803],[108980.0,1.48573231],[108970.0,0.06972231],[108960.0,0.47392899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390261208,[[108990.0,0.43418803],[108980.0,1.48573231],[108970.0,0.06972231],[108960.0,0.50482899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390261408,[[108990.0,0.43418803],[108980.0,1.48573231],[108970.0,0.0653],[108960.0,0.50482899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390261610,[[108990.0,0.42143362],[108980.0,1.48573231],[108970.0,0.0653],[108960.0,0.50482899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.6147107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390261811,[[108990.0,0.42143362],[108980.0,1.48573231],[108970.0,0.0653],[108960.0,0.50482899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.47215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390262001,[[108990.0,0.42143362],[108980.0,1.43987381],[108970.0,0.1420623],[108960.0,0.47392899],[108950.0,0.57227343]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.47215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390262206,[[108990.0,0.42143362],[108980.0,1.43987381],[108970.0,0.1420623],[108960.0,0.47392899],[108950.0,0.47796772]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.11732392],[109040.0,0.47215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390262413,[[108990.0,0.42143362],[108980.0,1.43987381],[108970.0,0.1420623],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390262909,[[108990.0,0.00163362],[108980.0,1.85967381],[108970.0,0.1420623],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390264206,[[108990.0,0.00163362],[108980.0,1.89037381],[108970.0,0.16350052],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390264806,[[108990.0,0.00163362],[108980.0,1.89037381],[108970.0,0.16350052],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390265009,[[108990.0,0.00163362],[108980.0,1.93623231],[108970.0,0.11763822],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390265010,[[108990.0,0.00163362],[108980.0,1.93623231],[108970.0,0.11763822],[108960.0,0.406667],[108950.0,0.54522971]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390265609,[[108990.0,0.18505152],[108980.0,1.78301181],[108970.0,0.0309],[108960.0,0.46050522],[108950.0,0.84335779]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.61734276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390265610,[[108990.0,0.18505152],[108980.0,1.78301181],[108970.0,0.0309],[108960.0,0.46050522],[108950.0,0.84335779]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390265815,[[108990.0,0.00163362],[108980.0,1.96639241],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59623408],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390266020,[[108990.0,0.00163362],[108980.0,1.96639241],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617813],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390266715,[[108990.0,0.18505152],[108980.0,1.78297181],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617813],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390268120,[[108990.0,0.00163362],[108980.0,1.96639231],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617813],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390268822,[[108990.0,0.00163362],[108980.0,1.96639231],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.5961742],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390269627,[[108990.0,0.00605593],[108980.0,1.96639231],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.5961742],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390270321,[[108990.0,0.00605593],[108980.0,1.96639231],[108970.0,0.3917],[108960.0,0.46050522],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617416],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390270621,[[108990.0,0.18947383],[108980.0,1.82883031],[108970.0,0.3917],[108960.0,0.41463822],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617416],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390270915,[[108990.0,0.18947383],[108980.0,1.85983031],[108970.0,0.3608],[108960.0,0.41463822],[108950.0,0.48255779]],[[109000.0,0.9706011],[109010.0,0.59617416],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390271225,[[108990.0,0.18947383],[108980.0,0.81967031],[108970.0,0.3608],[108960.0,0.41463822],[108950.0,1.52299779]],[[109000.0,0.9706011],[109010.0,0.59617416],[109020.0,1.5318072],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390271514,[[108990.0,0.18947383],[108980.0,0.81967031],[108970.0,0.3608],[108960.0,0.41463822],[108950.0,1.52299779]],[[109000.0,0.9706011],[109010.0,1.01601416],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390271720,[[108990.0,0.18947383],[108980.0,0.77381181],[108970.0,0.3608],[108960.0,0.46050262],[108950.0,1.52299779]],[[109000.0,0.9706011],[109010.0,1.01601416],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390273920,[[108990.0,0.00605593],[108980.0,0.95723171],[108970.0,0.3608],[108960.0,0.46050262],[108950.0,1.52299779]],[[109000.0,0.9706011],[109010.0,1.01601416],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390274225,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.45388123],[108950.0,1.59025978]],[[109000.0,0.9706011],[109010.0,1.01601416],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390274424,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.45388123],[108950.0,1.68356681]],[[109000.0,0.9706011],[109010.0,1.01601416],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390274913,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.45389654],[108950.0,1.68356681]],[[109000.0,0.9706011],[109010.0,1.01601908],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390275921,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.52115853],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,1.01601908],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390276617,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.47392639],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,1.01601908],[109020.0,1.19758276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390276821,[[108990.0,0.00605593],[108980.0,0.99760637],[108970.0,0.41463822],[108960.0,0.47392639],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,1.01601908],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390277012,[[108990.0,0.03303364],[108980.0,0.97062866],[108970.0,0.41463822],[108960.0,0.47392639],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,1.01601908],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390277524,[[108990.0,0.21645164],[108980.0,0.83306726],[108970.0,0.41463822],[108960.0,0.42806199],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,0.59617908],[109020.0,1.1120472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390277525,[[108990.0,0.21645164],[108980.0,0.83306726],[108970.0,0.41463822],[108960.0,0.42806199],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,0.59617908],[109020.0,1.19758276],[109030.0,0.00327651],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390277725,[[108990.0,0.21645164],[108980.0,0.83306726],[108970.0,0.41463822],[108960.0,0.88671749],[108950.0,1.61630482]],[[109000.0,0.9706011],[109010.0,0.59617908],[109020.0,1.0144472],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390277922,[[108990.0,0.31175164],[108980.0,0.74116726],[108970.0,0.41463822],[108960.0,0.88671749],[108950.0,1.66455696]],[[109000.0,0.9706011],[109010.0,0.55341893],[109020.0,1.05720735],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278127,[[108990.0,0.31175164],[108980.0,0.74116726],[108970.0,0.41463822],[108960.0,0.88671749],[108950.0,1.66455696]],[[109000.0,0.9706011],[109010.0,0.55341893],[109020.0,1.15476735],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278428,[[108990.0,0.7129263],[108980.0,0.74116726],[108970.0,0.41463822],[108960.0,0.88671749],[108950.0,1.66455696]],[[109000.0,0.9706011],[109010.0,0.55341893],[109020.0,1.15476735],[109030.0,0.08881207],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278429,[[108990.0,0.7129263],[108980.0,1.0615926],[108970.0,0.11109011],[108960.0,0.61922452],[108950.0,1.72254974]],[[109000.0,0.5480011],[109010.0,0.14676923],[109020.0,0.95958385],[109030.0,0.49545187],[109040.0,0.58619885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278619,[[108990.0,0.65557393],[108980.0,1.11543082],[108970.0,0.28726199],[108960.0,0.65720877],[108950.0,1.6173035]],[[109000.0,0.334],[109010.0,0.32107842],[109020.0,0.8598],[109030.0,0.50970016],[109040.0,0.655247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278824,[[108990.0,0.65557393],[108980.0,1.18269281],[108970.0,0.40761274],[108960.0,0.4586555],[108950.0,1.6173035]],[[109000.0,0.334],[109010.0,0.32107842],[109020.0,0.8598],[109030.0,0.50970016],[109040.0,0.655247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390278825,[[108990.0,0.65557393],[108980.0,1.18269281],[108970.0,0.40761274],[108960.0,0.4586555],[108950.0,1.91702766]],[[109000.0,0.334],[109010.0,0.35327842],[109020.0,0.4257],[109030.0,1.37147646],[109040.0,0.7122707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390279126,[[108990.0,0.75666386],[108980.0,1.12885459],[108970.0,0.40761274],[108960.0,0.56390174],[108950.0,1.81178142]],[[109000.0,0.334],[109010.0,0.35327842],[109020.0,0.4257],[109030.0,1.37151137],[109040.0,0.7122707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390279327,[[108990.0,0.75666386],[108980.0,1.12885459],[108970.0,0.40761274],[108960.0,0.56390174],[108950.0,1.94652504]],[[109000.0,0.334],[109010.0,0.30742862],[109020.0,0.4715426],[109030.0,0.95171137],[109040.0,0.2539168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390279524,[[108990.0,0.75666386],[108980.0,1.12885459],[108970.0,0.40761274],[108960.0,0.56390174],[108950.0,1.94652504]],[[109000.0,0.334],[109010.0,0.35327842],[109020.0,0.4257],[109030.0,0.95171137],[109040.0,0.58818124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390279719,[[108990.0,0.75666386],[108980.0,1.12885459],[108970.0,1.90761274],[108960.0,0.56390174],[108950.0,1.94652504]],[[109000.0,0.5144012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.96098826],[109040.0,0.58818124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390279920,[[108990.0,0.75666386],[108980.0,1.12885459],[108970.0,1.90761274],[108960.0,0.56390174],[108950.0,1.94652504]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,0.6309763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390280322,[[108990.0,0.75666386],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.56390174],[108950.0,1.94652504]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,0.9917763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390280521,[[108990.0,0.75666386],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.56390174],[108950.0,2.06211009]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,0.9917763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390280925,[[108990.0,0.75666386],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.61768537],[108950.0,2.00832646]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.0649],[109030.0,0.96098826],[109040.0,0.94898124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390281230,[[108990.0,0.75666386],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.61768537],[108950.0,2.00832646]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.96098826],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390281425,[[108990.0,0.75666386],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.56390174],[108950.0,2.06211009]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.089327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390281624,[[108990.0,0.70941215],[108980.0,1.22216162],[108970.0,1.81430571],[108960.0,0.61772729],[108950.0,1.89274141]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390281831,[[108990.0,0.70946681],[108980.0,1.17612354],[108970.0,1.81430571],[108960.0,0.55196253],[108950.0,1.99798765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390282931,[[108990.0,0.70809071],[108980.0,1.17612354],[108970.0,1.90761274],[108960.0,0.4586555],[108950.0,1.99798765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390283227,[[108990.0,0.70809071],[108980.0,1.17749999],[108970.0,1.81430571],[108960.0,0.55196253],[108950.0,1.99798765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390283820,[[108990.0,0.7036684],[108980.0,1.17749999],[108970.0,1.90761274],[108960.0,0.4586555],[108950.0,1.99798765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390284424,[[108990.0,0.7035484],[108980.0,1.17785445],[108970.0,1.81430571],[108960.0,0.55196253],[108950.0,1.99798765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390284635,[[108990.0,0.7035484],[108980.0,1.17785445],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390284829,[[108990.0,0.7035484],[108980.0,1.18227676],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5154012],[109010.0,0.16988382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390285131,[[108990.0,0.7035484],[108980.0,1.18227676],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5463012],[109010.0,0.13768382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390285723,[[108990.0,0.7035484],[108980.0,1.17785445],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5463012],[109010.0,0.13768382],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04653194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390286124,[[108990.0,0.7035484],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.3629],[109010.0,0.13768382],[109020.0,0.0649],[109030.0,0.9610069],[109040.0,1.40733194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390286320,[[108990.0,0.7035484],[108980.0,1.17784457],[108970.0,1.90761274],[108960.0,0.6936555],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.32107932],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.08934564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390286531,[[108990.0,0.7035484],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35157932],[109020.0,0.4257],[109030.0,0.9610069],[109040.0,1.04649194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390286719,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.90761274],[108960.0,0.6936555],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35157932],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390286924,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.90761274],[108960.0,0.6936555],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35157932],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.08930564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390287131,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5154011],[109010.0,0.16818382],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390287327,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.90761274],[108960.0,0.6936555],[108950.0,1.76298765]],[[109000.0,0.5154011],[109010.0,0.16818382],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.08930564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390287526,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.5154011],[109010.0,0.16818382],[109020.0,0.4257],[109030.0,0.9181932],[109040.0,1.08930564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390287527,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35158242],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390287826,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.25988272],[109020.0,0.1107426],[109030.0,0.9181932],[109040.0,0.93278564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390288020,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.25988272],[109020.0,0.1107426],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390288217,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107426],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390288428,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35157692],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390288627,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.35157712],[109020.0,0.0649],[109030.0,0.9181932],[109040.0,1.45010564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390289029,[[108990.0,0.70797071],[108980.0,1.17784457],[108970.0,1.81430571],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,0.93278564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390289232,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,1.35254564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390289532,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,0.93278564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390290226,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,0.88997194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390290425,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390291037,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.5573932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390291229,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107428],[109030.0,0.9181932],[109040.0,0.8757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390291635,[[108990.0,0.70797071],[108980.0,1.13023104],[108970.0,1.86191924],[108960.0,0.78696253],[108950.0,1.76298765]],[[109000.0,0.332],[109010.0,0.30572952],[109020.0,0.1107429],[109030.0,0.9181932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390291832,[[108990.0,0.75558424],[108980.0,1.13023104],[108970.0,1.90761274],[108960.0,0.79890174],[108950.0,1.71195934]],[[109000.0,0.332],[109010.0,0.33612952],[109020.0,0.0788429],[109030.0,0.9181932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390292738,[[108990.0,0.75558424],[108980.0,1.13023104],[108970.0,1.90761274],[108960.0,0.79890174],[108950.0,1.71195934]],[[109000.0,0.3636],[109010.0,0.35147712],[109020.0,0.033],[109030.0,0.9181932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390293936,[[108990.0,0.75116193],[108980.0,1.22353807],[108970.0,1.81430571],[108960.0,0.79890174],[108950.0,1.82754439]],[[109000.0,0.3636],[109010.0,0.35147712],[109020.0,0.033],[109030.0,0.9181932],[109040.0,0.9327523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390294838,[[108990.0,0.75112589],[108980.0,1.22353807],[108970.0,1.81430571],[108960.0,0.85307863],[108950.0,1.77332646]],[[109000.0,0.3636],[109010.0,0.35147712],[109020.0,0.033],[109030.0,0.9181932],[109040.0,0.93274682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390295440,[[108990.0,0.75112589],[108980.0,1.22353807],[108970.0,1.81430571],[108960.0,0.79890174],[108950.0,1.82750335]],[[109000.0,0.3636],[109010.0,0.35147712],[109020.0,0.033],[109030.0,0.9181932],[109040.0,0.93274682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390295641,[[108990.0,0.75112589],[108980.0,1.22353807],[108970.0,1.81430571],[108960.0,0.85307863],[108950.0,1.77332646]],[[109000.0,0.3636],[109010.0,0.35147712],[109020.0,0.033],[109030.0,0.9181932],[109040.0,0.93274682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390295838,[[108990.0,0.72084589],[108980.0,0.80373807],[108970.0,0.31430571],[108960.0,0.79906374],[108950.0,1.82750335]],[[109000.0,0.5470011],[109010.0,0.57472822],[109020.0,0.3938],[109030.0,0.9699509],[109040.0,0.57194682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390296038,[[108990.0,1.14056589],[108980.0,0.74063104],[108970.0,0.40761274],[108960.0,0.79906374],[108950.0,1.7119183]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.52917194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390296436,[[108990.0,1.14056589],[108980.0,0.74063104],[108970.0,0.40761274],[108960.0,2.29906374],[108950.0,1.7119183]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390296834,[[108990.0,1.14044589],[108980.0,0.74063104],[108970.0,0.40761274],[108960.0,2.29906374],[108950.0,1.7119183]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.52917194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390297141,[[108990.0,1.14056589],[108980.0,0.74063104],[108970.0,0.40761274],[108960.0,2.30348605],[108950.0,1.7119183]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.52917194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390297441,[[108990.0,1.14056589],[108980.0,0.83393807],[108970.0,0.31430571],[108960.0,2.35766294],[108950.0,1.77332646]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390297637,[[108990.0,1.14056589],[108980.0,0.83393807],[108970.0,0.47372884],[108960.0,2.19823981],[108950.0,1.77332646]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390297938,[[108990.0,1.14056589],[108980.0,0.88811496],[108970.0,0.41955195],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390298137,[[108990.0,1.23387292],[108980.0,0.79480793],[108970.0,0.41955195],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390298535,[[108990.0,1.24794437],[108980.0,0.79480793],[108970.0,0.41955195],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01272578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390298835,[[108990.0,1.24794437],[108980.0,0.79480793],[108970.0,0.41955195],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37352578],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390299041,[[108990.0,1.26203403],[108980.0,0.79482871],[108970.0,0.42397426],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390299243,[[108990.0,1.168727],[108980.0,0.88813574],[108970.0,0.42397426],[108960.0,2.44414617],[108950.0,1.65105129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390299435,[[108990.0,1.1687274],[108980.0,0.88813574],[108970.0,0.42397426],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390299834,[[108990.0,1.1687275],[108980.0,0.88813574],[108970.0,0.42397426],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390300033,[[108990.0,1.1687275],[108980.0,0.88813574],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.54432822],[109020.0,0.3608],[109030.0,1.01273866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390300234,[[108990.0,1.26203453],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390300447,[[108990.0,1.1687275],[108980.0,0.88813574],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390300634,[[108990.0,1.26203453],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390300942,[[108990.0,1.26645684],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390301336,[[108990.0,1.25238493],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390301537,[[108990.0,1.26645954],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390302045,[[108990.0,1.26203723],[108980.0,0.79482871],[108970.0,0.41955195],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390302943,[[108990.0,1.1687302],[108980.0,0.99338198],[108970.0,0.31430571],[108960.0,2.20914617],[108950.0,1.88605129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390303140,[[108990.0,1.1687313],[108980.0,0.88813574],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.84561129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390303345,[[108990.0,1.16876058],[108980.0,0.88816908],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.84561129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390303645,[[108990.0,1.26206761],[108980.0,0.79486205],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.84561129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390304544,[[108990.0,1.27544378],[108980.0,0.72760006],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.84561129]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390304745,[[108990.0,1.27544378],[108980.0,0.72760006],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,1.0208016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390305143,[[108990.0,1.22956101],[108980.0,0.72760006],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,1.0208016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390305448,[[108990.0,1.1763818],[108980.0,0.82636205],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.7858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.37353866],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390305649,[[108990.0,1.24364858],[108980.0,0.75910006],[108970.0,1.45979195],[108960.0,2.20914617],[108950.0,0.7858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.43056236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390305947,[[108990.0,1.24364858],[108980.0,0.85340577],[108970.0,1.36548624],[108960.0,2.20914617],[108950.0,0.7858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390306752,[[108990.0,1.22956101],[108980.0,0.85340577],[108970.0,1.36548624],[108960.0,2.20914617],[108950.0,0.7858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390307049,[[108990.0,1.248073],[108980.0,0.85346424],[108970.0,1.36548624],[108960.0,2.20914617],[108950.0,0.6577481]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390307251,[[108990.0,1.24808005],[108980.0,0.85346424],[108970.0,1.36548624],[108960.0,2.20914617],[108950.0,0.6577481]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390307449,[[108990.0,1.24808005],[108980.0,0.85346424],[108970.0,1.36548624],[108960.0,0.70914617],[108950.0,0.6577481]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390307640,[[108990.0,1.24808005],[108980.0,0.85346424],[108970.0,1.36548624],[108960.0,0.70914617],[108950.0,0.7858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390308038,[[108990.0,0.46756005],[108980.0,0.85346424],[108970.0,1.36548624],[108960.0,0.70914617],[108950.0,2.2858016]],[[109000.0,0.6106011],[109010.0,0.18352822],[109020.0,0.3608],[109030.0,1.85024236],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390308244,[[108990.0,0.34115302],[108980.0,0.35806329],[108970.0,1.56057572],[108960.0,1.06994617],[108950.0,2.2858016]],[[109000.0,0.9714011],[109010.0,0.54432822],[109020.0,0.04278776],[109030.0,1.4466546],[109040.0,0.5576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390308543,[[108990.0,0.83517081],[108980.0,0.25365747],[108970.0,1.60059195],[108960.0,0.61129067],[108950.0,0.6577481]],[[109000.0,0.9714011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390308748,[[108990.0,0.82105616],[108980.0,0.29951567],[108970.0,1.66299195],[108960.0,0.52590562],[108950.0,0.59814284]],[[109000.0,0.9714011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390308951,[[108990.0,0.82093616],[108980.0,0.29951567],[108970.0,1.66299195],[108960.0,0.4368644],[108950.0,0.73288646]],[[109000.0,0.9714011],[109010.0,0.64413968],[109020.0,0.08553556],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390309146,[[108990.0,0.62414302],[108980.0,0.46965292],[108970.0,1.53070199],[108960.0,0.63641635],[108950.0,0.73288646]],[[109000.0,0.9714011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390309342,[[108990.0,0.80756062],[108980.0,0.28623332],[108970.0,1.53070199],[108960.0,0.63641635],[108950.0,0.73288646]],[[109000.0,0.9714011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390309848,[[108990.0,0.80856062],[108980.0,0.33209152],[108970.0,1.53070199],[108960.0,0.59055195],[108950.0,0.73288646]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390310053,[[108990.0,0.80413831],[108980.0,0.33209152],[108970.0,1.53070199],[108960.0,0.59055195],[108950.0,0.73288646]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390310346,[[108990.0,0.81825348],[108980.0,0.33209152],[108970.0,1.53070199],[108960.0,0.59055195],[108950.0,0.73288646]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390310759,[[108990.0,0.80413831],[108980.0,0.33209152],[108970.0,1.53070199],[108960.0,0.59055195],[108950.0,0.73288646]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.14255926],[109030.0,1.60119831],[109040.0,0.6147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390310944,[[108990.0,0.77054584],[108980.0,0.23878449],[108970.0,1.46344],[108960.0,0.65781394],[108950.0,0.73288646]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.0570237],[109030.0,1.57268646],[109040.0,0.72875491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390311144,[[108990.0,0.76085298],[108980.0,0.18480485],[108970.0,1.51741964],[108960.0,0.45826199],[108950.0,0.61730141]],[[109000.0,0.9724011],[109010.0,0.58711598],[109020.0,0.0570237],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390311345,[[108990.0,0.77496815],[108980.0,0.18480485],[108970.0,1.51741964],[108960.0,0.45826199],[108950.0,0.61730141]],[[109000.0,0.9744011],[109010.0,0.58711598],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390311550,[[108990.0,0.76085298],[108980.0,0.18480485],[108970.0,1.54971964],[108960.0,0.42806199],[108950.0,0.48255779]],[[109000.0,0.9744011],[109010.0,0.58711598],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390312056,[[108990.0,0.76085298],[108980.0,0.18480485],[108970.0,1.54971964],[108960.0,0.42806199],[108950.0,0.48255779]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390312556,[[108990.0,0.77496833],[108980.0,0.18480485],[108970.0,1.54971964],[108960.0,0.42806199],[108950.0,0.48255779]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390313049,[[108990.0,0.76085298],[108980.0,0.21590485],[108970.0,1.51771964],[108960.0,0.42806199],[108950.0,0.48255779]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390313438,[[108990.0,0.76085298],[108980.0,0.21590485],[108970.0,1.51771964],[108960.0,0.88671779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390313643,[[108990.0,0.76085298],[108980.0,0.24660485],[108970.0,1.48731964],[108960.0,0.88671779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390313843,[[108990.0,0.77496849],[108980.0,0.24660485],[108970.0,1.48731964],[108960.0,0.88671779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390314049,[[108990.0,0.76085298],[108980.0,0.24660485],[108970.0,1.48731964],[108960.0,0.88671779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.4767037],[109030.0,1.15300646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390314249,[[108990.0,0.76085298],[108980.0,0.24660485],[108970.0,1.48731964],[108960.0,0.88671779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.5871829],[109020.0,0.9757037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390314864,[[108990.0,0.77496871],[108980.0,0.60740485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,0.5871829],[109020.0,1.3365037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390315059,[[108990.0,0.76085298],[108980.0,0.60740485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,0.5871829],[109020.0,1.3365037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390316268,[[108990.0,0.77496918],[108980.0,0.60740485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,0.5871829],[109020.0,1.3365037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390316467,[[108990.0,0.77496918],[108980.0,0.60740485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,0.58715395],[109020.0,1.3365037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390317962,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.58715395],[109020.0,0.9757037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390318162,[[108990.0,0.36940763],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.58715395],[109020.0,0.9757037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390318368,[[108990.0,0.36940755],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.58715395],[109020.0,0.9757037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390318576,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.58715395],[109020.0,0.9757037],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390318876,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,0.58715395],[109020.0,0.5560237],[109030.0,0.55648646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390319061,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,1.00683395],[109020.0,0.5560237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390319265,[[108990.0,0.36940754],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,1.00683395],[109020.0,0.5560237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390319470,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.9744011],[109010.0,1.00683395],[109020.0,0.5560237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390319670,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,1.00683395],[109020.0,0.9168237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390319867,[[108990.0,0.3694075],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,1.00683395],[109020.0,0.9168237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390320071,[[108990.0,0.35528918],[108980.0,1.02708485],[108970.0,1.48731964],[108960.0,0.52591779],[108950.0,0.02386069]],[[109000.0,0.6136011],[109010.0,1.00683395],[109020.0,0.9168237],[109030.0,0.65400646],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390320366,[[108990.0,0.35528918],[108980.0,1.08106449],[108970.0,1.43334],[108960.0,0.52591779],[108950.0,0.07154568]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95964943],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390320568,[[108990.0,0.35528918],[108980.0,1.08106449],[108970.0,1.43334],[108960.0,0.52591779],[108950.0,0.16585139]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95964943],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390320772,[[108990.0,0.35528918],[108980.0,1.08106449],[108970.0,1.43334],[108960.0,0.52591779],[108950.0,0.16582055]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390321168,[[108990.0,0.36940749],[108980.0,1.08106449],[108970.0,1.50060199],[108960.0,0.4586558],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390321472,[[108990.0,0.36940753],[108980.0,0.72026449],[108970.0,1.43334],[108960.0,0.93437333],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390321667,[[108990.0,0.35528918],[108980.0,0.72026449],[108970.0,1.50060199],[108960.0,0.86711134],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390321973,[[108990.0,0.35528918],[108980.0,0.72026449],[108970.0,1.50060199],[108960.0,0.86711126],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390322161,[[108990.0,0.35528918],[108980.0,0.72026449],[108970.0,1.50060199],[108960.0,0.8194558],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390322759,[[108990.0,0.36940754],[108980.0,0.25472629],[108970.0,1.54825931],[108960.0,0.8653202],[108950.0,0.21147343]],[[109000.0,0.6136011],[109010.0,0.96400822],[109020.0,0.95963459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390322960,[[108990.0,0.35528918],[108980.0,0.72026449],[108970.0,1.54825931],[108960.0,0.8194558],[108950.0,0.21147343]],[[109000.0,0.9744011],[109010.0,0.96400822],[109020.0,0.59883459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390323165,[[108990.0,0.17187158],[108980.0,0.81196779],[108970.0,1.59412101],[108960.0,0.8653203],[108950.0,0.21147343]],[[109000.0,0.9744011],[109010.0,0.96400822],[109020.0,0.59883459],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390323368,[[108990.0,0.18156773],[108980.0,0.81196969],[108970.0,1.59412101],[108960.0,0.8653203],[108950.0,0.21147343]],[[109000.0,0.9744011],[109010.0,1.00681911],[109020.0,0.5560237],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390323675,[[108990.0,0.18156773],[108980.0,0.85782789],[108970.0,1.54825931],[108960.0,0.8653203],[108950.0,0.21147343]],[[109000.0,0.9744011],[109010.0,1.00681911],[109020.0,0.5560237],[109030.0,0.65400646],[109040.0,0.58619565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390323976,[[108990.0,7e-08],[108980.0,0.00137645],[108970.0,0.05397964],[108960.0,0.52558199],[108950.0,0.50368718]],[[109000.0,1.61373199],[109010.0,1.0224086],[109020.0,0.08553556],[109030.0,1.62535831],[109040.0,0.47214824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390324174,[[108980.0,2e-08],[108960.0,0.75464444],[108950.0,0.64542601],[108940.0,0.3844695],[108930.0,1.13474701]],[[108990.0,0.1834175],[109000.0,1.9697039],[109010.0,1.2404578],[109020.0,0.19958297],[109030.0,1.5113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390324377,[[108960.0,0.6490113],[108950.0,0.71517104],[108940.0,0.53102176],[108930.0,1.14925882],[108920.0,0.68716929]],[[108970.0,0.1834512],[108980.0,0.183446],[108990.0,1.34351234],[109000.0,1.5098811],[109010.0,0.85788543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390324678,[[108960.0,0.6490113],[108950.0,0.64790905],[108940.0,0.59828375],[108930.0,1.05495311],[108920.0,0.781475]],[[108970.0,0.8942512],[108980.0,0.377166],[108990.0,0.88645691],[109000.0,1.04807296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390324868,[[108960.0,0.66223653],[108950.0,0.64790905],[108940.0,0.53080306],[108930.0,1.1220531],[108920.0,0.64673138]],[[108970.0,0.96016361],[108980.0,0.31360352],[108990.0,0.88406289],[109000.0,1.04807296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390325069,[[108960.0,0.6491313],[108950.0,0.64790905],[108940.0,0.53081028],[108930.0,1.1220531],[108920.0,0.64673138]],[[108970.0,0.95458072],[108980.0,0.31360352],[108990.0,0.88406377],[109000.0,1.04807296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390325270,[[108960.0,0.6491313],[108950.0,0.64790905],[108940.0,0.48314767],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95458072],[108980.0,0.31360352],[108990.0,0.82804007],[109000.0,1.10209666],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390325476,[[108960.0,0.6798313],[108950.0,0.61530905],[108940.0,0.48314767],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95458072],[108980.0,0.31360352],[108990.0,0.88506377],[109000.0,1.04507296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390325674,[[108960.0,0.6798313],[108950.0,0.61530905],[108940.0,0.48314767],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95458072],[108980.0,0.31360352],[108990.0,0.88506377],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390325867,[[108960.0,0.69406189],[108950.0,0.61530905],[108940.0,0.48314767],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95558072],[108980.0,0.31360352],[108990.0,0.88506377],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390326073,[[108960.0,0.6501313],[108950.0,0.61530905],[108940.0,0.48314767],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95558072],[108980.0,0.31360352],[108990.0,0.88506377],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390326273,[[108960.0,0.6501313],[108950.0,0.59202941],[108940.0,0.53712731],[108930.0,1.16971571],[108920.0,0.64673138]],[[108970.0,0.95558072],[108980.0,0.31360352],[108990.0,0.82804007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390326672,[[108960.0,0.6491313],[108950.0,0.59202941],[108940.0,0.5460979],[108930.0,1.16971571],[108920.0,0.64643614]],[[108970.0,0.95458072],[108980.0,0.31360352],[108990.0,0.82804007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390326974,[[108960.0,0.6501313],[108950.0,0.59202941],[108940.0,0.5460979],[108930.0,1.16971571],[108920.0,0.64643614]],[[108970.0,0.59578072],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390327176,[[108960.0,0.72590221],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16971571],[108920.0,0.64643614]],[[108970.0,0.60507176],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390327375,[[108960.0,0.7130313],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16971571],[108920.0,0.64643614]],[[108970.0,0.60507176],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390327578,[[108960.0,0.72590739],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16971571],[108920.0,0.64643614]],[[108970.0,0.60507176],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390327782,[[108960.0,0.7130313],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.60507176],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390327980,[[108960.0,0.72591014],[108950.0,0.58370905],[108940.0,0.49211826],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.59612504],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390328277,[[108960.0,0.72591014],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.59612504],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390328483,[[108960.0,0.72585822],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.59612504],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390328865,[[108960.0,0.7130313],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.59612504],[108980.0,0.67440352],[108990.0,0.82704007],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390329072,[[108960.0,0.72585274],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.59612504],[108980.0,0.67440352],[108990.0,0.82697647],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390329277,[[108960.0,0.72585274],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.65837535]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390329477,[[108960.0,0.73027505],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.21536013],[108920.0,0.55312911]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390329875,[[108960.0,0.73027505],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390330584,[[108960.0,0.73024471],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390330782,[[108960.0,0.73024471],[108950.0,0.52972941],[108940.0,0.59367871],[108930.0,1.1220531],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390330981,[[108960.0,0.73024295],[108950.0,0.52972941],[108940.0,0.59367871],[108930.0,1.1220531],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390331178,[[108960.0,0.73024295],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05727834],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390331580,[[108960.0,0.73023801],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05727834],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390332179,[[108960.0,0.71745361],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05727834],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390332382,[[108960.0,0.73023736],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.16963391],[108920.0,0.64643614]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05727834],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390332580,[[108960.0,0.73023655],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.1220531],[108920.0,0.69401695]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390332778,[[108960.0,0.73023655],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.1220531],[108920.0,0.60070992]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82696813],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390333784,[[108960.0,0.71745361],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.1220531],[108920.0,0.60070992]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05726939],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390334089,[[108960.0,0.71745361],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.5808354],[108920.0,0.14188652]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05726939],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390334272,[[108960.0,0.73023763],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.5808354],[108920.0,0.14188652]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390334468,[[108960.0,0.73023944],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.5808354],[108920.0,0.14188652]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390334674,[[108960.0,0.73023946],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.5808354],[108920.0,0.14188652]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390335184,[[108960.0,0.71745361],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.5808354],[108920.0,0.14188652]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390335381,[[108960.0,0.71745361],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.62841621],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05726939],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390335685,[[108960.0,0.73024133],[108950.0,0.52972941],[108940.0,0.5460979],[108930.0,1.61490308],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05726939],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390336087,[[108960.0,0.73024133],[108950.0,0.52972941],[108940.0,0.59367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.78425089],[109000.0,1.05726939],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390336387,[[108960.0,0.73025248],[108950.0,0.52972941],[108940.0,0.60367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390336589,[[108960.0,0.73025248],[108950.0,0.16892941],[108940.0,0.24287871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.31360352],[108990.0,0.46615918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390336786,[[108960.0,0.73025248],[108950.0,0.52972941],[108940.0,0.60367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390337089,[[108960.0,0.31057248],[108950.0,0.52972941],[108940.0,0.60367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390337285,[[108960.0,0.08124118],[108950.0,0.71320011],[108940.0,0.60367871],[108930.0,1.61319947],[108920.0,0.18761274]],[[108970.0,0.60993947],[108980.0,0.67440352],[108990.0,0.82695918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390337483,[[108960.0,0.26470918],[108950.0,0.99532051],[108940.0,0.59367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.97073947],[108980.0,0.67440352],[108990.0,0.46615918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390337780,[[108960.0,0.25191031],[108950.0,0.99532051],[108940.0,0.59367871],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.97073947],[108980.0,0.67440352],[108990.0,0.46615918],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390338087,[[108960.0,0.25191031],[108950.0,0.99532051],[108940.0,0.59367554],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.97073947],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.0145611],[109010.0,0.85774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390338288,[[108960.0,0.26479215],[108950.0,0.99532051],[108940.0,0.59367554],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.97073947],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390338487,[[108960.0,0.26036984],[108950.0,0.99532051],[108940.0,0.59367554],[108930.0,1.56732227],[108920.0,0.18761274]],[[108970.0,0.97073947],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390338784,[[108960.0,0.07690182],[108950.0,0.12305831],[108940.0,0.48718495],[108930.0,1.92812227],[108920.0,0.18761274]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390339086,[[108960.0,0.00112],[108950.0,0.58864981],[108940.0,0.53712731],[108930.0,1.44795528],[108920.0,0.6203925]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390339285,[[108960.0,0.184468],[108950.0,0.65384981],[108940.0,0.53712731],[108930.0,1.44795528],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390339479,[[108960.0,0.20190706],[108950.0,0.65384981],[108940.0,0.53712731],[108930.0,1.44795528],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.52319445],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390339687,[[108960.0,0.18901031],[108950.0,0.69972091],[108940.0,0.53712731],[108930.0,1.40207798],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.52319445],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390339986,[[108960.0,0.20195982],[108950.0,1.06052091],[108940.0,0.53712731],[108930.0,1.04127798],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.52319445],[109000.0,1.04307296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390340187,[[108960.0,0.26635982],[108950.0,0.99532091],[108940.0,0.53712731],[108930.0,1.04127798],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,0.67440352],[108990.0,0.46617075],[109000.0,1.10009666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390340884,[[108960.0,0.26635982],[108950.0,0.99532091],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,1.17340352],[108990.0,0.46617075],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390341275,[[108960.0,0.20195982],[108950.0,0.52972981],[108940.0,0.48314767],[108930.0,1.1505164],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,1.17340352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390341481,[[108960.0,0.01840193],[108950.0,0.98394981],[108940.0,0.51634767],[108930.0,1.1505164],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,1.17340352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390341783,[[108960.0,0.19744762],[108950.0,0.61010091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.96179274],[108980.0,1.17340352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390342088,[[108960.0,0.19744626],[108950.0,1.02982091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.14090352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390342481,[[108960.0,0.184588],[108950.0,1.02982091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.14090352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390342783,[[108960.0,0.18901031],[108950.0,1.02982091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.14090352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390342983,[[108960.0,0.20186788],[108950.0,1.02982091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.14090352],[108990.0,0.46617478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390343180,[[108960.0,0.18901031],[108950.0,1.02982091],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390343980,[[108960.0,0.18901031],[108950.0,1.07019865],[108940.0,0.51634767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390344179,[[108960.0,0.18901031],[108950.0,1.10299865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390344379,[[108960.0,0.20186724],[108950.0,1.10299865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390344581,[[108960.0,0.18901031],[108950.0,1.10299865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649478],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390345081,[[108960.0,0.20186529],[108950.0,1.10299865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390345390,[[108960.0,0.18901031],[108950.0,1.10299865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390345587,[[108960.0,0.22061031],[108950.0,1.07139865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390345779,[[108960.0,0.23346529],[108950.0,1.07139865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390345983,[[108960.0,0.26636529],[108950.0,1.03809865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390346689,[[108960.0,0.26636404],[108950.0,1.03809865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390346991,[[108960.0,0.26636405],[108950.0,1.03809865],[108940.0,0.48314767],[108930.0,1.1046394],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.04649918],[109000.0,0.60109666],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390347187,[[108960.0,0.26636353],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,1.05065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10352288],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390347386,[[108960.0,0.26636458],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,1.05065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10352288],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390347993,[[108960.0,0.26636458],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,2.55065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10352288],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390348200,[[108960.0,0.26636644],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,2.55065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10352288],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390349392,[[108960.0,0.26636644],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,2.55065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10357214],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390349594,[[108960.0,0.20186644],[108950.0,1.03809865],[108940.0,0.53712731],[108930.0,2.55065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390349797,[[108960.0,0.20186644],[108950.0,1.10189865],[108940.0,0.53712731],[108930.0,2.55065976],[108920.0,0.52608679]],[[108970.0,0.99269274],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390350187,[[108960.0,0.24224418],[108950.0,1.06152091],[108940.0,0.53712731],[108930.0,2.61792175],[108920.0,0.50645935]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10357214],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390350382,[[108960.0,0.27464418],[108950.0,1.02912091],[108940.0,0.53712731],[108930.0,2.61792175],[108920.0,0.60076506]],[[108970.0,0.63189274],[108980.0,1.60340107],[108990.0,0.42159459],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390350587,[[108960.0,0.27464418],[108950.0,1.02912091],[108940.0,0.53712731],[108930.0,2.61792175],[108920.0,0.60076506]],[[108970.0,0.99269274],[108980.0,1.56062352],[108990.0,0.10357214],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390350796,[[108960.0,0.27464418],[108950.0,0.66832091],[108940.0,0.53712731],[108930.0,2.97872175],[108920.0,0.60076506]],[[108970.0,0.99269274],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390351292,[[108960.0,0.27464418],[108950.0,0.66832091],[108940.0,0.53712731],[108930.0,3.0263563],[108920.0,0.55313051]],[[108970.0,0.99269274],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390351596,[[108960.0,0.27464418],[108950.0,0.72230055],[108940.0,0.48314767],[108930.0,3.0263563],[108920.0,0.64643754]],[[108970.0,0.99269274],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390351791,[[108960.0,0.27022187],[108950.0,0.72230055],[108940.0,0.48314767],[108930.0,2.97872175],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.60340107],[108990.0,0.06079459],[109000.0,0.54407296],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390352187,[[108960.0,0.27022187],[108950.0,0.72230055],[108940.0,0.55040966],[108930.0,2.91145976],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.60340107],[108990.0,0.14633015],[109000.0,0.4585374],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390352683,[[108960.0,0.26178805],[108950.0,0.72230055],[108940.0,0.55040966],[108930.0,2.91145976],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.60340107],[108990.0,0.14633015],[109000.0,0.4585374],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390352883,[[108960.0,0.27462806],[108950.0,0.72230055],[108940.0,0.48314767],[108930.0,2.97872175],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.60340107],[108990.0,0.14633015],[109000.0,0.4585374],[109010.0,0.88625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390353089,[[108960.0,0.27462806],[108950.0,0.72230055],[108940.0,0.48314767],[108930.0,2.97872175],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.66042477],[108990.0,0.08930645],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390353294,[[108960.0,0.27463061],[108950.0,0.72230055],[108940.0,0.55040966],[108930.0,2.91145976],[108920.0,0.64643754]],[[108970.0,0.9834017],[108980.0,1.66953694],[108990.0,0.08930645],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390353494,[[108960.0,0.27463021],[108950.0,0.72230055],[108940.0,0.55040966],[108930.0,3.00576547],[108920.0,0.55213183]],[[108970.0,0.9834017],[108980.0,1.24981694],[108990.0,0.08930645],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390353688,[[108960.0,0.30632913],[108950.0,1.05170055],[108940.0,0.55040966],[108930.0,2.64496547],[108920.0,0.55213183]],[[108970.0,0.6226017],[108980.0,1.66964966],[108990.0,0.45010645],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390353888,[[108960.0,0.30632913],[108950.0,1.05170055],[108940.0,0.55040966],[108930.0,2.7382725],[108920.0,0.4588248]],[[108970.0,0.6226017],[108980.0,1.61262596],[108990.0,0.50713015],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390354083,[[108960.0,0.26595139],[108950.0,0.69090055],[108940.0,0.55040966],[108930.0,3.0990725],[108920.0,0.4588248]],[[108970.0,0.6226017],[108980.0,1.66964966],[108990.0,0.45010645],[109000.0,0.57258481],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390354392,[[108960.0,0.31993103],[108950.0,0.99772091],[108940.0,0.55040966],[108930.0,3.1970546],[108910.0,0.9931292]],[[108970.0,0.5900017],[108980.0,1.08627379],[108990.0,0.50713015],[109000.0,0.11404741],[109010.0,0.77221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390354592,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.5900017],[108980.0,1.11757379],[108990.0,1.02437015],[109010.0,0.88625976],[109020.0,1.21498764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390355794,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.6213017],[108980.0,1.08627379],[108990.0,1.02437015],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390357300,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.62204939],[108980.0,1.08627379],[108990.0,1.02337171],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390357598,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.62369572],[108980.0,1.08627379],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390357993,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.62369572],[108980.0,1.04338352],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390358192,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108920.0,0.10524624]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390358493,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108910.0,0.93876211]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390358694,[[108960.0,0.33768995],[108950.0,0.96492091],[108940.0,0.56040966],[108930.0,3.1970546],[108910.0,1.17376211]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.42779616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390359498,[[108960.0,0.33768995],[108950.0,0.18440091],[108940.0,0.46288966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390359803,[[108960.0,0.25299031],[108950.0,0.59918055],[108940.0,0.88260966],[108930.0,3.2945346],[108910.0,1.17376211]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390360101,[[108960.0,0.248688],[108950.0,0.63238055],[108940.0,0.88260966],[108930.0,3.2945346],[108910.0,1.17376211]],[[108970.0,0.62369572],[108980.0,1.08628364],[108990.0,1.03119052],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390361000,[[108960.0,0.604268],[108950.0,0.36906055],[108940.0,0.46288966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.98449572],[108980.0,1.08628364],[108990.0,0.67039052],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390361302,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.98449572],[108980.0,1.08628364],[108990.0,0.67039052],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390361303,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.98449572],[108980.0,1.08628364],[108990.0,0.67039052],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390361502,[[108960.0,0.184468],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.98449572],[108980.0,1.14330734],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390361704,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.17376211]],[[108970.0,0.98449572],[108980.0,1.14330734],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390362296,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.10040722],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390362495,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.22813715]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390362901,[[108960.0,0.184588],[108950.0,0.75878286],[108940.0,0.56036966],[108930.0,3.5578546],[108910.0,1.22813715]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390363202,[[108960.0,0.184588],[108950.0,0.75878286],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390364004,[[108960.0,0.184588],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390364999,[[108960.0,0.18901031],[108950.0,0.75436055],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390365602,[[108960.0,0.18901031],[108950.0,0.33468055],[108940.0,0.56036966],[108930.0,2.0578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390365906,[[108960.0,0.184588],[108950.0,0.72116055],[108940.0,0.59246966],[108930.0,1.96454757],[108920.0,0.09330703]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390366097,[[108960.0,0.184588],[108950.0,0.72116055],[108940.0,0.59246966],[108930.0,3.46454757],[108920.0,0.09330703]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390366498,[[108960.0,0.22510554],[108950.0,0.72116055],[108940.0,0.59246966],[108930.0,3.46454757],[108920.0,0.09330703]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390366795,[[108960.0,0.184588],[108950.0,0.72116055],[108940.0,0.59246966],[108930.0,3.46454757],[108920.0,0.09330703]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390367000,[[108960.0,0.184588],[108950.0,0.72116055],[108940.0,0.59246966],[108930.0,3.5578546],[108910.0,0.94318442]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390368009,[[108960.0,0.184588],[108950.0,0.75136055],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390368809,[[108960.0,0.2251058],[108950.0,0.75136055],[108940.0,0.56036966],[108930.0,3.5578546],[108920.0,0.10524624]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390369005,[[108960.0,0.22510582],[108950.0,0.75136055],[108940.0,0.49310767],[108930.0,3.43750385],[108920.0,0.1420592]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,1.02881632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390369201,[[108960.0,0.22510582],[108950.0,0.75136055],[108940.0,0.49310767],[108930.0,3.43750385],[108920.0,0.1420592]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390369401,[[108960.0,0.22510582],[108950.0,0.75136055],[108940.0,0.56036966],[108930.0,3.37024186],[108920.0,0.1420592]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390369602,[[108960.0,0.22510582],[108950.0,1.11216055],[108940.0,0.49310767],[108930.0,2.03634385],[108920.0,0.1420592]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390369903,[[108960.0,0.22510582],[108950.0,1.11216055],[108940.0,0.56036966],[108930.0,1.96908186],[108920.0,0.1420592]],[[108970.0,0.98449572],[108980.0,1.14330648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390370405,[[108960.0,0.22510582],[108950.0,0.75136055],[108940.0,0.19956966],[108930.0,1.96908186],[108920.0,0.1420592]],[[108970.0,0.62569572],[108980.0,0.78250648],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390370602,[[108960.0,0.22510582],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.1420592]],[[108970.0,0.98649572],[108980.0,0.78250648],[108990.0,0.97416682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390371004,[[108960.0,0.22410582],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.1420592]],[[108970.0,0.98849572],[108980.0,0.78250648],[108990.0,0.97416682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390371205,[[108960.0,0.22410582],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.14205973]],[[108970.0,0.98849572],[108980.0,0.78250357],[108990.0,0.97416682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390373012,[[108960.0,0.22852813],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.14205973]],[[108970.0,0.98849572],[108980.0,0.78250357],[108990.0,0.97416682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390373712,[[108960.0,0.22852813],[108950.0,0.75136055],[108940.0,0.19956966],[108930.0,1.96908186],[108920.0,0.14205973]],[[108970.0,0.62769572],[108980.0,0.78250357],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390373906,[[108960.0,0.22852813],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.14205973]],[[108970.0,0.98849572],[108980.0,0.78250357],[108990.0,0.97416682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390375411,[[108960.0,0.22852813],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.32988186],[108920.0,0.14205973]],[[108970.0,0.98849572],[108980.0,1.14330357],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390375614,[[108960.0,0.22852813],[108950.0,1.11216055],[108940.0,0.19956966],[108930.0,2.37763588],[108920.0,0.09430571]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390376398,[[108960.0,0.22852813],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,0.87763588],[108920.0,0.09430571]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390376795,[[108960.0,0.22852813],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.37763588],[108920.0,0.09430571]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390377410,[[108960.0,0.22840813],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.37763588],[108920.0,0.09430571]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390377610,[[108960.0,0.22852813],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.37763588],[108920.0,0.09430571]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390378918,[[108960.0,0.23576433],[108950.0,1.11212055],[108940.0,0.3472546],[108930.0,2.4351281],[108920.0,0.20989076]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390379115,[[108960.0,0.18801031],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.62274084],[108910.0,1.79383016]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.61336682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390379415,[[108960.0,0.18801031],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.5174946],[108910.0,2.03382002]],[[108970.0,0.98849572],[108980.0,1.24078806],[108990.0,0.51584682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390379607,[[108960.0,0.18801031],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.5174946],[108920.0,0.10524624]],[[108970.0,0.98849572],[108980.0,1.24078806],[108990.0,0.51584682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390379807,[[108960.0,0.18801031],[108950.0,1.11212055],[108940.0,0.19956966],[108930.0,2.5174946],[108920.0,0.15962415]],[[108970.0,0.98849572],[108980.0,1.24078806],[108990.0,0.51584682],[109000.0,0.57256381],[109010.0,0.91476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390380015,[[108960.0,0.22853044],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.24078806],[108990.0,0.51584682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390380211,[[108960.0,0.22853044],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.51584682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390380212,[[108960.0,0.22853044],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.09612682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390381518,[[108960.0,0.18801031],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.09612682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390381818,[[108960.0,0.22853115],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.09612682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390382317,[[108960.0,0.18801031],[108950.0,0.69248055],[108940.0,0.14984602],[108930.0,2.32988186],[108920.0,0.18761274]],[[108970.0,0.98849572],[108980.0,1.14330806],[108990.0,0.09612682],[109000.0,0.57256381],[109010.0,0.77220965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390382817,[[108960.0,0.22853132],[108950.0,0.69248055],[108940.0,0.03482767],[108930.0,2.39714385],[108920.0,0.09430571]],[[108970.0,0.62769572],[108980.0,1.14330806],[108990.0,0.45692682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390384325,[[108960.0,0.22853132],[108950.0,0.69248055],[108940.0,0.03482767],[108930.0,2.39714385],[108920.0,0.09430571]],[[108970.0,0.62769572],[108980.0,1.10040722],[108990.0,0.45692682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390384519,[[108960.0,0.22853132],[108950.0,0.69248055],[108940.0,0.03482767],[108930.0,2.39714385],[108920.0,0.09430571]],[[108970.0,0.62769572],[108980.0,1.14330867],[108990.0,0.45692682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390384719,[[108960.0,0.26133132],[108950.0,0.66158055],[108940.0,0.03482767],[108930.0,2.39714385],[108920.0,0.09430571]],[[108970.0,0.62769572],[108980.0,1.14330867],[108990.0,0.45692682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390385120,[[108960.0,0.26133132],[108950.0,0.66158055],[108940.0,0.03482767],[108930.0,0.89714385],[108920.0,0.09430571]],[[108970.0,0.62769572],[108980.0,0.64430867],[108990.0,0.45692682],[109000.0,0.4585164],[109010.0,0.88625706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390385421,[[108960.0,0.07786332],[108950.0,0.47809745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.46086267],[108990.0,0.45692682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390386320,[[108960.0,0.07786332],[108950.0,0.47809745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.82890247],[108980.0,0.46086267],[108990.0,0.09612682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390386716,[[108960.0,0.07786332],[108950.0,0.47809745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.46086267],[108990.0,0.45692682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390386918,[[108960.0,0.04506332],[108950.0,0.47809745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.82890247],[108980.0,0.46086267],[108990.0,0.09612682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390387221,[[108960.0,0.04064101],[108950.0,0.50909745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.82890247],[108980.0,0.46086267],[108990.0,0.09612682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390387622,[[108960.0,0.04064101],[108950.0,0.50909745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.46086267],[108990.0,0.45692682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390388824,[[108960.0,0.04064101],[108950.0,0.50909745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.46086658],[108990.0,0.45692682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390389015,[[108960.0,0.07104101],[108950.0,0.47809745],[108940.0,0.03482767],[108930.0,0.43836175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.46086658],[108990.0,0.45692682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390389217,[[108960.0,0.07104101],[108950.0,0.11729745],[108940.0,0.03482767],[108930.0,0.07756175],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.1000666],[108990.0,0.09612682],[109010.0,0.42779616],[109030.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390389411,[[108960.0,0.03052],[108950.0,0.47809745],[108940.0,0.08271425],[108930.0,0.43836175],[108920.0,0.18761274]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45692682],[109000.0,0.11404741],[109010.0,0.31374875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390389717,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.14997998],[108930.0,0.46540547],[108920.0,0.09330703]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45692682],[109000.0,0.11404741],[109010.0,0.31374875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390390018,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.10208966],[108930.0,0.46440679],[108920.0,0.09430571]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45692682],[109000.0,0.11404741],[109010.0,0.31374875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390390218,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109020.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390390411,[[108960.0,0.06724231],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109020.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390391115,[[108960.0,0.06724231],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390391310,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390391814,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109020.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390392126,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.07920875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390393019,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.4608666],[108990.0,0.45554995],[109000.0,0.11404741],[109020.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390393221,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.46087454],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390393523,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.2567174]],[[108970.0,0.46810247],[108980.0,0.46087454],[108990.0,0.45554995],[109000.0,0.11404741],[109020.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390393727,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.31125614]],[[108970.0,0.46810247],[108980.0,0.46087454],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390393912,[[108960.0,0.06282],[108950.0,0.44589745],[108940.0,0.44000875],[108930.0,0.1979125],[108910.0,0.31125614]],[[108970.0,0.46810247],[108980.0,0.46087454],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390394115,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.31125614]],[[108970.0,0.46810247],[108980.0,0.46087454],[108990.0,0.45554995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390395021,[[108960.0,0.06282],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.31125614]],[[108970.0,0.82890247],[108980.0,0.46087454],[108990.0,0.09474995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390395321,[[108960.0,0.06307433],[108950.0,0.08509745],[108940.0,0.44000875],[108930.0,0.5587125],[108910.0,0.31125614]],[[108970.0,0.82890247],[108980.0,0.46087454],[108990.0,0.09474995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390396025,[[108940.0,0.40900436],[108930.0,0.5587125],[108910.0,0.31125614],[108770.0,0.43259265],[108760.0,0.00183883]],[[108970.0,0.86559079],[108980.0,0.46087454],[108990.0,0.09474995],[109000.0,0.11404741],[109010.0,0.14255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390396320,[[108940.0,0.57690021],[108930.0,0.46540547],[108920.0,0.27330703],[108910.0,0.2567174],[108890.0,0.23064737]],[[108960.0,0.0949],[108970.0,0.77209079],[108980.0,0.46087454],[108990.0,0.09474995],[109000.0,0.11404741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390396526,[[108940.0,0.57690021],[108930.0,0.46540547],[108920.0,0.27330703],[108910.0,0.2567174],[108900.0,0.1]],[[108950.0,0.03409402],[108960.0,0.43988832],[108970.0,0.38300845],[108980.0,0.46087454],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390396716,[[108940.0,0.57690021],[108930.0,0.46540547],[108920.0,0.27330703],[108910.0,0.2567174],[108900.0,0.1]],[[108950.0,0.37409402],[108960.0,0.06333752],[108970.0,0.38300845],[108980.0,0.46073702],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390396921,[[108940.0,0.57690021],[108930.0,0.46540547],[108920.0,0.27330703],[108910.0,0.12197378],[108900.0,0.23474362]],[[108950.0,0.37416876],[108960.0,0.06333752],[108970.0,0.38300845],[108980.0,0.46073702],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390397418,[[108940.0,0.57690021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.31125614],[108900.0,0.21558505]],[[108950.0,0.37416876],[108960.0,0.06333752],[108970.0,0.38000845],[108980.0,0.46073702],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390397622,[[108940.0,0.57690021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.31125614],[108900.0,0.21558505]],[[108950.0,0.37416876],[108960.0,0.06433752],[108970.0,0.38000845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390398024,[[108940.0,0.57690021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.2567174],[108900.0,0.27012379]],[[108950.0,0.37516876],[108960.0,0.06333752],[108970.0,0.38000845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390398324,[[108940.0,0.57690021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.2567174],[108900.0,0.15453874]],[[108950.0,0.32516876],[108960.0,0.06333752],[108970.0,0.38000845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390398627,[[108940.0,0.57690021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.26113971],[108900.0,0.27012379]],[[108950.0,0.32616876],[108960.0,0.06333752],[108970.0,0.37700845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390399022,[[108940.0,0.65250021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.26113971],[108900.0,0.27012379]],[[108950.0,0.32616876],[108960.0,0.06333752],[108970.0,0.37700845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390399426,[[108940.0,0.65250021],[108930.0,0.5587125],[108920.0,0.18],[108910.0,0.2567174],[108900.0,0.15453874]],[[108950.0,0.32616876],[108960.0,0.06333752],[108970.0,0.37700845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390399625,[[108940.0,0.65250021],[108930.0,0.5587125],[108920.0,0.23453874],[108910.0,0.2567174],[108900.0,0.21558505]],[[108950.0,0.32616876],[108960.0,0.06333752],[108970.0,0.37700845],[108980.0,0.46073647],[108990.0,0.09474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748390399827,[[108940.0,0.65250021],[108930.0,0.5587125],[108920.0,0.33978498],[108910.0,0.15147116],[108900.0,0.21558505]],[[108950.0,0.32616876],[108960.0,0.06333752],[108970.0,0.37700845],[108980.0,0.46073647],[108990.0,0.09474995]]]