{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748217601803,[[109030.0,0.4274],[109020.0,0.36093751],[109010.0,0.0324],[109000.0,7.812e-05],[108960.0,0.01375025]],[[109040.0,0.19439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217602491,[[109030.0,0.0666],[109020.0,0.36093751],[109010.0,0.3932],[109000.0,7.812e-05],[108970.0,0.09186]],[[109040.0,0.19439283],[109050.0,0.37432528],[109060.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217602697,[[109030.0,0.0666],[109020.0,0.36093751],[109010.0,0.0324],[109000.0,7.812e-05],[108970.0,0.09186]],[[109040.0,0.19439283],[109050.0,0.37432528],[109060.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217602898,[[109030.0,0.0666],[109020.0,0.36093751],[109010.0,0.0324],[109000.0,7.812e-05],[108960.0,0.09186]],[[109040.0,0.19439283],[109050.0,0.3608],[109060.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217603398,[[109030.0,0.0666],[109020.0,0.36093751],[109010.0,0.0324],[109000.0,7.812e-05],[108970.0,0.09186]],[[109040.0,0.19439283],[109050.0,0.3608],[109060.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217603695,[[109030.0,0.4274],[109020.0,0.36093751],[109010.0,0.0324],[109000.0,7.812e-05],[108970.0,0.09186]],[[109040.0,0.19439283],[109050.0,0.3608],[109060.0,0.3608],[109100.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217603896,[[109030.0,0.6107504],[109020.0,0.49845461],[109010.0,0.0324],[109000.0,0.45856442],[108970.0,0.09186]],[[109040.0,0.37772643],[109050.0,0.4982957],[109060.0,0.3608],[109070.0,0.4582326],[109090.0,0.4581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217604096,[[109030.0,0.6107504],[109020.0,0.54429601],[109010.0,0.0324],[109000.0,0.45856442],[108990.0,0.4585313]],[[109040.0,0.37772643],[109050.0,0.5441286],[109060.0,0.3608],[109070.0,0.4582326],[109080.0,0.4581804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217604296,[[109030.0,0.6107504],[109020.0,0.54429601],[109010.0,0.0324],[109000.0,0.62363137],[108990.0,0.4585313]],[[109040.0,0.37772643],[109050.0,0.5441286],[109060.0,0.3608],[109070.0,0.4582326],[109080.0,0.4581804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217604696,[[109030.0,0.6107504],[109020.0,0.54429601],[109010.0,0.0324],[109000.0,0.73702223],[108990.0,0.61728218]],[[109040.0,0.37772643],[109050.0,0.5441286],[109060.0,0.3608],[109070.0,0.54389656],[109080.0,0.4581804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217604902,[[109030.0,0.6107504],[109020.0,0.61232737],[109010.0,0.12311059],[109000.0,0.73702223],[108990.0,0.61728218]],[[109040.0,0.37772643],[109050.0,0.5441286],[109060.0,0.3608],[109070.0,0.54389656],[109080.0,0.57239901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217605100,[[109030.0,0.6907504],[109020.0,1.00904737],[109010.0,0.53583059],[109000.0,0.73702223],[108990.0,1.65728218]],[[109040.0,0.37772643],[109050.0,0.5441286],[109060.0,0.75752],[109070.0,0.95661656],[109080.0,1.25399901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217605395,[[109030.0,0.9907504],[109020.0,0.61232737],[109010.0,0.12311059],[109000.0,0.73702223],[108990.0,1.65728218]],[[109040.0,0.00469283],[109070.0,0.36060786],[109080.0,0.51093861],[109090.0,2.00172897],[109110.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217605597,[[109030.0,1.3540704],[109020.0,1.02504737],[109010.0,0.09071059],[109000.0,0.73702223],[108990.0,1.65728218]],[[109040.0,0.00469283],[109050.0,0.1833185],[109060.0,0.0916548],[109070.0,0.18986396],[109080.0,0.91755641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217605799,[[109030.0,1.4214704],[109020.0,1.02504737],[109010.0,0.09071059],[109000.0,0.73702223],[108990.0,1.65728218]],[[109040.0,0.03969283],[109060.0,0.1721838],[109070.0,0.16598536],[109080.0,0.87173861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217605992,[[109030.0,1.4214704],[109020.0,1.02504737],[109010.0,0.09071059],[109000.0,0.57195528],[108990.0,1.65728218]],[[109040.0,0.03969283],[109050.0,0.0692],[109060.0,0.2749679],[109070.0,0.13148536],[109080.0,0.87173861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217606193,[[109030.0,1.4214704],[109020.0,1.02504737],[109010.0,0.09071059],[109000.0,0.57195528],[108990.0,1.65728218]],[[109040.0,0.03957283],[109050.0,0.2983488],[109060.0,0.0916548],[109070.0,0.13148536],[109080.0,0.87173861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217606393,[[109030.0,1.4214704],[109020.0,1.02504737],[109010.0,0.09071059],[109000.0,0.57195528],[108990.0,1.65728218]],[[109040.0,0.03957283],[109050.0,0.2983488],[109060.0,0.0916548],[109070.0,0.49228536],[109080.0,0.87173861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217606697,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.3094785],[109060.0,0.0458258],[109070.0,0.4066214],[109080.0,0.75752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217606895,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.2636488],[109060.0,0.0916548],[109070.0,0.4066214],[109080.0,0.75752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217607203,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.3094787],[109060.0,0.0458258],[109070.0,0.4066214],[109080.0,0.75752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217607499,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.2636488],[109060.0,0.0916548],[109070.0,0.05015375],[109080.0,0.75752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217607697,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.2636488],[109060.0,0.0458258],[109070.0,0.41095375],[109080.0,0.84318396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217607902,[[109030.0,1.51218099],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[86447.0,0.0009]],[[109040.0,0.07489283],[109050.0,0.3094787],[109060.0,0.0458258],[109070.0,0.41095375],[109080.0,0.90035768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217608198,[[109030.0,1.60389299],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[108950.0,1.13734277]],[[109040.0,0.00469283],[109070.0,0.27927475],[109080.0,0.95227768],[109090.0,1.9047703],[109100.0,0.57518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217608505,[[109030.0,1.85389299],[109020.0,0.95701601],[109000.0,0.57195528],[108990.0,1.65728218],[108970.0,0.5961792]],[[109040.0,3e-08],[109060.0,0.1009],[109070.0,0.2291173],[109080.0,0.18865678],[109090.0,1.0858146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217608698,[[109050.0,0.1833168],[109040.0,0.1374921],[109030.0,1.85389299],[109020.0,0.77365751],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.1832964],[109080.0,0.63119718],[109090.0,1.4985346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609001,[[109050.0,0.9549168],[109040.0,0.252424],[109030.0,0.6132704],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.2749397],[109080.0,0.49971282],[109090.0,1.69841717],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609202,[[109050.0,1.4542968],[109040.0,0.183324],[109030.0,0.1833504],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.2749397],[109080.0,0.49971102],[109090.0,2.05921717],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609404,[[109050.0,1.4542968],[109040.0,0.183324],[109030.0,0.34841735],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.320763],[109080.0,0.45389372],[109090.0,1.69841717],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609595,[[109050.0,1.4542968],[109040.0,0.18346151],[109030.0,0.34841735],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.32090051],[109080.0,0.45389372],[109090.0,1.69841717],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609799,[[109050.0,1.4542968],[109040.0,0.18346151],[109030.0,0.34841735],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.1009],[109070.0,0.32090051],[109080.0,0.05717372],[109090.0,2.45585717],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217609992,[[109050.0,1.4042968],[109040.0,0.18346151],[109030.0,1.38837735],[109020.0,0.41272],[109000.0,0.57195528]],[[109060.0,0.006],[109070.0,0.00013751],[109080.0,0.28627042],[109090.0,0.19988257],[109100.0,0.460962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217610206,[[109060.0,0.1833],[109050.0,2.3628356],[109040.0,0.00013751],[109030.0,1.38837735],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.12547372],[109090.0,0.38313417],[109100.0,0.1458118],[109110.0,0.24568668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217610505,[[109060.0,0.9541],[109050.0,1.54680344],[109040.0,0.09085966],[109030.0,1.38837735],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.2515668],[109090.0,0.28028128],[109100.0,0.21421861],[109110.0,0.4424841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217610699,[[109060.0,1.045788],[109050.0,1.45510744],[109040.0,0.09085966],[109030.0,1.38837735],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.2973834],[109090.0,0.23446588],[109100.0,0.21421861],[109110.0,0.4424841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217610895,[[109060.0,1.045788],[109050.0,0.64574744],[109040.0,0.09085966],[109030.0,1.38837735],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.3432005],[109090.0,0.18865128],[109100.0,0.21421861],[109110.0,0.0458041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217611096,[[109060.0,1.855148],[109050.0,0.64574744],[109040.0,0.09085966],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.3890188],[109090.0,0.14283768],[109100.0,0.26002691],[109110.0,0.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217611291,[[109060.0,1.76346],[109050.0,0.64574744],[109040.0,0.09085966],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.03383751],[109080.0,0.3890188],[109090.0,0.14283768],[109100.0,0.26002691],[109110.0,0.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217611507,[[109060.0,1.76346],[109050.0,0.64574744],[109040.0,0.09085966],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.06895751],[109080.0,0.3540188],[109090.0,0.14283768],[109100.0,0.26002691],[109110.0,0.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217611709,[[109060.0,1.76346],[109050.0,0.64574744],[109040.0,0.09085966],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.06895751],[109080.0,0.3082005],[109090.0,0.18865078],[109100.0,0.26002691],[109110.0,0.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217611907,[[109060.0,1.85418215],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.06895751],[109080.0,0.3082005],[109090.0,0.0458131],[109100.0,0.1458083],[109110.0,0.95219768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217612208,[[109060.0,1.87875954],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.06895751],[109080.0,0.3082005],[109090.0,0.0458131],[109100.0,0.1458083],[109110.0,0.95219768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217612410,[[109060.0,1.87875954],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.07828986],[109080.0,0.3082005],[109090.0,0.0458131],[109100.0,0.1458083],[109110.0,0.95219768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217612599,[[109060.0,1.87875954],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.4583828]],[[109070.0,0.07828986],[109080.0,0.3082005],[109090.0,0.0458132],[109100.0,0.1458083],[109110.0,0.95219768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217613207,[[109060.0,1.87875954],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.4583828]],[[109070.0,0.07828986],[109080.0,0.3540199],[109100.0,0.1458083],[109110.0,0.95211768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217613501,[[109060.0,1.87875954],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.4583828]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.1458083],[109110.0,1.31291768],[109130.0,1.03996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217614008,[[109060.0,1.78803739],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.4583828]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.1458083],[109110.0,1.31291768],[109130.0,1.03996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217615409,[[109060.0,1.78803739],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.4583828]],[[109070.0,0.07395751],[109080.0,0.35835225],[109100.0,0.1458083],[109110.0,1.31291768],[109130.0,1.03996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217615703,[[109060.0,1.37535739],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.4583828]],[[109070.0,0.07395751],[109080.0,0.35835225],[109100.0,0.1458083],[109110.0,1.31291768],[109130.0,1.03996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217615914,[[109060.0,1.90348031],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.53051881]],[[109070.0,0.07395751],[109080.0,0.35835225],[109100.0,0.5066083],[109110.0,1.31291768],[109120.0,1.45387859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217616409,[[109060.0,1.90348031],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.38830512],[109020.0,0.53051881]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.5066083],[109110.0,1.31291768],[109120.0,1.45387859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217616609,[[109060.0,1.90348031],[109050.0,0.66842955],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.53051881]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.5066083],[109110.0,0.50363768],[109120.0,1.45387859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217616811,[[109060.0,1.90348031],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.53051881]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.5066083],[109110.0,1.31291768],[109120.0,1.45387859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217618106,[[109060.0,1.90348031],[109050.0,0.5777074],[109040.0,0.11352837],[109030.0,1.2233104],[109020.0,0.53051881]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.1458083],[109110.0,1.31291768],[109120.0,1.81467859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217618605,[[109060.0,2.26428031],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.33670126],[109020.0,0.68926969]],[[109070.0,0.07395751],[109080.0,0.3540199],[109100.0,0.1458083],[109110.0,1.31291768],[109120.0,1.81467859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217618807,[[109060.0,1.85164031],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.33670126],[109020.0,0.68926969]],[[109070.0,0.25724071],[109080.0,0.2165733],[109090.0,0.3608],[109100.0,0.4608],[109110.0,1.41017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217619007,[[109060.0,2.02424031],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.33670126],[109020.0,0.68926969]],[[109070.0,0.25724071],[109080.0,0.2165733],[109100.0,0.4608],[109110.0,1.77097978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217619308,[[109060.0,2.02432544],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.33670126],[109020.0,0.68926969]],[[109070.0,0.25724071],[109080.0,0.2165733],[109100.0,0.4608],[109110.0,1.77097978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217619607,[[109060.0,1.96216073],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.39886597],[109020.0,0.61713368]],[[109070.0,0.26157306],[109080.0,0.2165733],[109100.0,0.4608],[109110.0,1.77097978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217619811,[[109060.0,1.96216073],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.39886597],[109020.0,0.61713368]],[[109070.0,0.26157306],[109080.0,0.2165733],[109100.0,0.51797372],[109110.0,1.71380606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217621014,[[109060.0,1.08288073],[109050.0,0.2169074],[109040.0,0.00013751],[109030.0,1.21551557],[109020.0,0.61713368]],[[109070.0,0.26157306],[109080.0,0.2165733],[109090.0,0.3608],[109100.0,0.97607382],[109110.0,0.89494396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217621210,[[109060.0,1.37949247],[109050.0,0.6307078],[109040.0,0.00013751],[109030.0,1.21551557],[109020.0,0.61713368]],[[109070.0,0.26157306],[109080.0,0.2165733],[109090.0,1.18340624],[109100.0,0.97607382],[109110.0,0.08566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217621398,[[109060.0,0.98289247],[109050.0,0.2181078],[109040.0,0.06893751],[109030.0,1.21551557],[109020.0,0.61713368]],[[109070.0,0.26157306],[109080.0,0.2165733],[109090.0,1.18340624],[109100.0,0.97607382],[109110.0,0.08566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217621598,[[109060.0,0.43879247],[109050.0,0.5688796],[109040.0,0.84233751],[109030.0,1.26135137],[109020.0,0.7821284]],[[109070.0,0.27157306],[109080.0,0.5773733],[109090.0,1.18340624],[109100.0,0.61527382],[109110.0,0.08566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217621900,[[109060.0,0.07799247],[109040.0,0.36093751],[109030.0,1.66798787],[109020.0,0.3695873],[108980.0,0.4585528]],[[109070.0,2.10326106],[109080.0,0.5773733],[109090.0,0.01340624],[109100.0,0.61527382],[109110.0,0.08566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217622102,[[109040.0,0.54426981],[109030.0,2.14362527],[109020.0,0.7821873],[109010.0,0.0688],[108980.0,0.4585528]],[[109050.0,0.1833168],[109060.0,0.1833115],[109070.0,1.91997786],[109080.0,0.8523063],[109090.0,0.01340624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217622313,[[109040.0,0.54426981],[109030.0,2.14362527],[109020.0,0.8165873],[109010.0,0.0344],[108980.0,0.4585528]],[[109050.0,0.1933168],[109060.0,0.2181115],[109070.0,1.17958986],[109080.0,0.8190063],[109090.0,0.01340624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217622518,[[109040.0,0.54426981],[109030.0,2.08146056],[109020.0,0.8165873],[109010.0,0.0344],[108990.0,0.21413511]],[[109050.0,0.2281168],[109060.0,0.1833115],[109070.0,1.17958986],[109080.0,0.8190063],[109090.0,1.05312624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217622805,[[109040.0,0.00013751],[109030.0,0.6690105],[109020.0,0.60603392],[109010.0,0.14779086],[109000.0,0.6173153]],[[109050.0,0.9855168],[109060.0,0.1833115],[109070.0,0.78298986],[109080.0,0.60104398],[109090.0,1.84894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623009,[[109040.0,0.00013751],[109030.0,0.5899804],[109020.0,0.4524796],[109010.0,0.95699086],[109000.0,0.6173153]],[[109050.0,0.9855168],[109060.0,0.1833115],[109070.0,0.78298986],[109080.0,0.60104398],[109090.0,1.84894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623200,[[109040.0,0.00013751],[109030.0,0.3608],[109020.0,0.4856796],[109010.0,0.99139086],[109000.0,0.6173153]],[[109050.0,1.1555168],[109060.0,0.1833115],[109070.0,0.78098986],[109080.0,0.60104398],[109090.0,1.84894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623404,[[109010.0,0.47419086],[109000.0,0.6113249],[108990.0,0.77572983],[108980.0,1.03972],[108960.0,0.21360196]],[[109020.0,0.1833673],[109030.0,0.0458389],[109040.0,0.4583346],[109050.0,1.449104],[109070.0,0.00458986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623608,[[109010.0,0.65757496],[109000.0,0.6445249],[108990.0,0.26889781],[108970.0,0.85040405],[108960.0,0.61024196]],[[109020.0,0.3133673],[109030.0,0.8949213],[109040.0,1.2317346],[109050.0,0.001],[109060.0,0.4582504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623804,[[109010.0,0.5441841],[109000.0,0.53162382],[108990.0,0.26889781],[108980.0,0.15924946],[108970.0,1.42175493]],[[109020.0,0.3133673],[109030.0,0.8949213],[109040.0,1.2317346],[109050.0,0.001],[109060.0,0.4582504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217623805,[[109010.0,0.5441841],[109000.0,0.53162382],[108990.0,0.26889781],[108980.0,0.15924946],[108970.0,1.42175493]],[[109020.0,0.3133673],[109030.0,0.9407625],[109040.0,1.2317346],[109050.0,1.09793372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217624110,[[109010.0,0.5441841],[109000.0,0.53162382],[108990.0,0.68149781],[108980.0,0.56932359],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.9407625],[109040.0,1.2317346],[109050.0,1.09793372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217624318,[[109010.0,0.5441841],[109000.0,0.57747362],[108990.0,0.68149781],[108980.0,0.52346499],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.9407625],[109040.0,1.2317346],[109050.0,1.09793372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217624609,[[109010.0,0.5441841],[109000.0,0.57761113],[108990.0,0.68149781],[108980.0,0.52346499],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.9407625],[109040.0,1.2317346],[109050.0,1.09793372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217624610,[[109010.0,0.5441841],[109000.0,0.57761113],[108990.0,0.68149781],[108980.0,0.52346499],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.94090001],[109040.0,1.2317346],[109050.0,1.09793372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217624814,[[109010.0,0.5441841],[109000.0,0.57761113],[108990.0,0.68149781],[108980.0,0.52346499],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.94090001],[109040.0,1.2317346],[109050.0,1.09693372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217625014,[[109010.0,0.5481841],[109000.0,0.57761113],[108990.0,0.68149781],[108980.0,0.52346499],[108970.0,1.00915493]],[[109020.0,0.32715619],[109030.0,0.94090001],[109040.0,1.2317346],[109050.0,1.09693372],[109060.0,0.54391436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217625315,[[109010.0,0.5521841],[109000.0,0.57761113],[108990.0,0.69090535],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.39015619],[109030.0,0.94090001],[109040.0,0.83057372],[109050.0,1.12542396],[109060.0,0.57246901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217625618,[[109010.0,0.5521841],[109000.0,0.57761113],[108990.0,0.69090535],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.39015619],[109030.0,0.94090001],[109040.0,0.83057372],[109050.0,1.12542396],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217626413,[[109010.0,0.5521841],[109000.0,0.57761113],[108990.0,0.69090535],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.39015619],[109030.0,0.94090001],[109040.0,0.7734],[109050.0,1.18259768],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217626716,[[109010.0,0.5521841],[109000.0,0.57761113],[108990.0,0.69090535],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42025619],[109030.0,0.94090001],[109040.0,0.7734],[109050.0,1.18259768],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217627812,[[109010.0,0.5521841],[109000.0,0.70557293],[108990.0,0.49080754],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42025619],[109030.0,0.94090001],[109040.0,0.7734],[109050.0,1.18259768],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217628011,[[109010.0,0.5521841],[109000.0,0.70557293],[108990.0,0.49080754],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42025619],[109030.0,0.94090001],[109040.0,0.3608],[109050.0,1.18259768],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217628212,[[109010.0,0.5832841],[109000.0,0.70397293],[108990.0,0.45640754],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42025619],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.18259768],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217628413,[[109010.0,0.5832841],[109000.0,0.34317293],[108990.0,0.81720754],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42025619],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.64091428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217630016,[[109010.0,0.5832841],[109000.0,0.34317293],[108990.0,0.81720754],[108980.0,0.52346499],[108970.0,0.61736508]],[[109020.0,0.42925196],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.64091428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217630815,[[109010.0,0.5832841],[109000.0,0.34317293],[108990.0,0.81720754],[108980.0,0.41007413],[108970.0,0.73075594]],[[109020.0,0.42925196],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.64091428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217631017,[[109010.0,0.60470076],[109000.0,0.31157293],[108990.0,0.81720754],[108980.0,0.41007413],[108970.0,0.73075594]],[[109020.0,0.42925196],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.64091428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217631318,[[109010.0,0.60470076],[109000.0,0.34157293],[108990.0,0.84990754],[108980.0,0.41007413],[108970.0,0.73075594]],[[109020.0,0.42925196],[109030.0,1.35358001],[109040.0,0.3608],[109050.0,1.64091428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217631920,[[109010.0,0.63470076],[109000.0,0.31157293],[108990.0,0.84990754],[108980.0,0.41007413],[108970.0,0.73075594]],[[109020.0,0.42925196],[109030.0,1.35358001],[109050.0,2.00171428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217632417,[[109010.0,0.06051666],[109000.0,0.12809931],[108990.0,0.5196065],[108980.0,0.81673063],[108970.0,0.27214174]],[[109020.0,0.42925196],[109030.0,1.35358001],[109050.0,2.00171428],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217632418,[[109010.0,0.06051666],[109000.0,0.12809931],[108990.0,0.5196065],[108980.0,0.81673063],[108970.0,0.27214174]],[[109020.0,0.79005196],[109030.0,1.35358001],[109040.0,0.00137658],[109050.0,1.55525032],[109060.0,0.54529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217632617,[[109010.0,0.06051666],[109000.0,0.40319231],[108990.0,0.3908],[108980.0,1.2160165],[108970.0,0.27214174]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.00137658],[109050.0,2.23685032],[109060.0,0.54529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217632822,[[109010.0,0.06051666],[109000.0,0.80984251],[108990.0,0.3908],[108980.0,0.9187165],[108970.0,0.27214174]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.00137658],[109050.0,2.23685032],[109060.0,0.54529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217633122,[[109010.0,0.06051666],[109000.0,0.76399231],[108990.0,0.436654],[108980.0,0.9187165],[108970.0,0.28594692]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.00137658],[109050.0,2.23685032],[109060.0,0.54529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217633418,[[109010.0,0.06051666],[109000.0,0.83984251],[108990.0,0.3935],[108980.0,0.8860165],[108970.0,0.28594692]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.00137658],[109050.0,2.23685032],[109060.0,0.54529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217633919,[[109010.0,0.06051666],[109000.0,0.83984251],[108990.0,0.3608],[108980.0,0.8860165],[108970.0,0.28594692]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217634115,[[109010.0,0.08505291],[109000.0,0.83984251],[108990.0,0.3608],[108980.0,0.9164165],[108970.0,0.28594692]],[[109020.0,1.02005196],[109030.0,1.35358001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217634315,[[109010.0,0.08505291],[109000.0,0.48889931],[108990.0,0.5900579],[108980.0,0.51304152],[108970.0,0.28594692]],[[109020.0,1.82957196],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217634522,[[109010.0,0.02233283],[109000.0,0.12809931],[108990.0,0.3084129],[108980.0,0.4678565],[108970.0,1.05950692]],[[109020.0,2.17130397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217634713,[[109010.0,0.02233283],[109000.0,0.12809931],[108990.0,0.6233588],[108980.0,0.5137138],[108970.0,0.69870692]],[[109020.0,2.17130397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217634913,[[109010.0,0.02233283],[109000.0,0.31149931],[108990.0,0.5316623],[108980.0,0.422],[108970.0,0.74456972]],[[109020.0,2.17130397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217635220,[[109010.0,0.02233283],[109000.0,0.35734761],[108990.0,0.4399541],[108980.0,0.422],[108970.0,0.74456972]],[[109020.0,2.17462397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.26534056],[109060.0,0.57384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217635420,[[109010.0,0.02233283],[109000.0,0.31149761],[108990.0,0.5316623],[108980.0,0.422],[108970.0,0.47242798]],[[109020.0,2.21689641],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29389521],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217635817,[[109010.0,0.02233283],[109000.0,0.35734761],[108990.0,0.4858082],[108980.0,0.422],[108970.0,0.47242798]],[[109020.0,2.21689641],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29389521],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217636019,[[109010.0,0.20571822],[109000.0,0.62644671],[108990.0,0.4399541],[108980.0,0.0612],[108970.0,0.88515868]],[[109020.0,0.7015244],[109030.0,0.60147373],[109040.0,0.44784054],[109050.0,2.29389521],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217636220,[[109010.0,0.20571822],[109000.0,0.65974671],[108990.0,0.4370541],[108980.0,0.04000594],[108970.0,0.88515868]],[[109020.0,1.5145244],[109030.0,0.60147373],[109040.0,0.44784054],[109050.0,2.29405721],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217636616,[[109010.0,0.02233412],[109000.0,0.84313391],[108990.0,0.4370541],[108980.0,0.04000594],[108970.0,0.88515868]],[[109020.0,1.5145244],[109030.0,0.60147373],[109040.0,0.44784054],[109050.0,2.29405721],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217636816,[[109010.0,0.20571822],[109000.0,0.65974671],[108990.0,0.4370541],[108980.0,0.45280594],[108970.0,0.47239868]],[[109020.0,1.5144044],[109030.0,0.60147373],[109040.0,0.44784054],[109050.0,2.29405721],[109060.0,0.45962665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217637123,[[109010.0,0.02233412],[109000.0,0.79728391],[108990.0,0.4370541],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145244],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217637324,[[109010.0,0.02233412],[109000.0,0.84313391],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145244],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217637826,[[109010.0,0.02233412],[109000.0,0.71517211],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145244],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217638428,[[109010.0,0.02233412],[109000.0,0.71517211],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,0.7016444],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217638622,[[109010.0,0.02233412],[109000.0,0.71517211],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145644],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217639221,[[109010.0,0.02233412],[109000.0,0.66932211],[108990.0,0.4370539],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145644],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217639523,[[109010.0,0.02233412],[109000.0,0.71517211],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145644],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217639826,[[109010.0,0.02233412],[109000.0,0.66932211],[108990.0,0.4370536],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145644],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217640326,[[109010.0,0.02233412],[109000.0,0.71517211],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,1.5145644],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.26550256],[109060.0,0.57400726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217640622,[[109010.0,0.05303412],[109000.0,0.68187191],[108990.0,0.3912],[108980.0,0.49866454],[108970.0,0.47239868]],[[109020.0,0.65937196],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217640826,[[109010.0,0.02233412],[109000.0,0.36093751],[108990.0,0.6359102],[108980.0,0.08586454],[108970.0,0.01380518]],[[109020.0,1.47229196],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217641027,[[109010.0,0.02233412],[109000.0,0.00013751],[108990.0,0.3915],[108980.0,0.7437001],[108970.0,0.41392518]],[[109020.0,1.92482397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217641227,[[109010.0,0.02233412],[109000.0,0.00013751],[108990.0,0.3915],[108980.0,0.5602745],[108970.0,0.82672518]],[[109020.0,1.92482397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217641430,[[109010.0,0.02233412],[109000.0,0.00013751],[108990.0,0.6207719],[108980.0,0.5144159],[108970.0,0.82672518]],[[109020.0,1.92482397],[109030.0,0.54430001],[109040.0,0.0585503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217641729,[[109010.0,0.02233406],[109000.0,0.36093751],[108990.0,0.7124675],[108980.0,0.1077573],[108970.0,0.82672518]],[[109020.0,1.56402397],[109030.0,0.54430001],[109040.0,0.4193503],[109050.0,2.37972117],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217642029,[[109010.0,0.02233406],[109000.0,0.03083751],[108990.0,0.7128675],[108980.0,0.4374573],[108970.0,0.82672518]],[[109020.0,1.92482397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217642332,[[109010.0,0.02233398],[109000.0,0.03083751],[108990.0,0.7128675],[108980.0,0.44667599],[108970.0,0.82672518]],[[109020.0,1.92482397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217642526,[[109010.0,0.02233398],[109000.0,0.03083751],[108990.0,0.7128675],[108980.0,0.44667599],[108970.0,0.82672518]],[[109020.0,1.11190397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217642726,[[109010.0,0.02233398],[109000.0,0.03083751],[108990.0,0.7128675],[108980.0,0.44667599],[108970.0,0.82672518]],[[109020.0,1.92490397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217643128,[[109010.0,0.02233398],[109000.0,0.00013751],[108990.0,0.5900593],[108980.0,0.49253459],[108970.0,0.82672518]],[[109020.0,1.92490397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217643325,[[109010.0,0.02233398],[109000.0,0.00013751],[108990.0,0.7140681],[108980.0,0.47777599],[108970.0,0.82672518]],[[109020.0,1.92490397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217643526,[[109010.0,0.02233398],[109000.0,0.00013751],[108990.0,0.7140681],[108980.0,0.43191869],[108970.0,0.87258798]],[[109020.0,1.92490397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217643726,[[109010.0,0.02233398],[109000.0,0.00013751],[108990.0,0.6223593],[108980.0,0.47777729],[108970.0,0.87258798]],[[109020.0,1.92490397],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217643927,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.6359124],[108980.0,0.43191869],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217644127,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.6817668],[108980.0,0.43191869],[108970.0,0.87262798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217644535,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.6359124],[108980.0,0.43191869],[108970.0,0.87262798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217644735,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.6377124],[108980.0,0.47777629],[108970.0,0.87262798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217644934,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.591858],[108980.0,0.47777629],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217645236,[[109010.0,0.02233398],[109000.0,0.03243751],[108990.0,0.591858],[108980.0,0.52363389],[108970.0,0.87262798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217645429,[[109010.0,0.02233412],[109000.0,0.00013751],[108990.0,0.3626],[108980.0,0.56949149],[108970.0,0.87262798]],[[109020.0,1.96727415],[109030.0,0.54430001],[109040.0,0.14421426],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217645631,[[109010.0,0.02233412],[109000.0,0.00013751],[108990.0,0.6700206],[108980.0,0.4227],[108970.0,0.87262798]],[[109020.0,1.55443415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217645836,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7155749],[108980.0,0.3916],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217646137,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7155749],[108980.0,0.3916],[108970.0,0.45978798]],[[109020.0,1.60647415],[109030.0,0.60147373],[109040.0,0.44784054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217646339,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7155749],[108980.0,0.3916],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217646524,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.6238675],[108980.0,0.4374581],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217646727,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7889661],[108980.0,0.3916],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217646926,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7431118],[108980.0,0.3916],[108970.0,0.45978798]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217647239,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7889661],[108980.0,0.3916],[108970.0,0.46900566]],[[109020.0,1.96727415],[109030.0,0.60147373],[109040.0,0.08704054],[109050.0,2.29405721],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217647426,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7889661],[108980.0,0.3916],[108970.0,0.46900566]],[[109020.0,1.96727415],[109030.0,0.68713769],[109040.0,0.11559519],[109050.0,2.1798386],[109060.0,0.60256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217648435,[[109010.0,0.02233412],[109000.0,0.03243751],[108990.0,0.7889661],[108980.0,0.3916],[108970.0,0.46900566]],[[109020.0,1.96727415],[109030.0,0.68713769],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217649435,[[109010.0,0.02233408],[109000.0,0.03243751],[108990.0,0.6972575],[108980.0,0.4833143],[108970.0,0.45520048]],[[109020.0,1.96727415],[109030.0,0.68713769],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217649636,[[109010.0,0.0325697],[109000.0,0.03243751],[108990.0,0.6514044],[108980.0,0.529172],[108970.0,0.45520048]],[[109020.0,2.02444787],[109030.0,0.62996397],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217649838,[[109010.0,0.0325697],[109000.0,0.03243751],[108990.0,0.6972587],[108980.0,0.4833143],[108970.0,0.45520048]],[[109020.0,2.02444787],[109030.0,0.62996397],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217650037,[[109010.0,0.0325697],[109000.0,0.03243751],[108990.0,0.6972586],[108980.0,0.4833143],[108970.0,0.45520048]],[[109020.0,2.02444787],[109030.0,0.62996397],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217650738,[[109010.0,1e-07],[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.6208774],[108970.0,0.45519768]],[[109020.0,2.02444787],[109030.0,0.62996397],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217650925,[[109010.0,1e-07],[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.6667348],[108970.0,0.40933768]],[[109020.0,2.02444787],[109030.0,0.62996397],[109040.0,0.11559519],[109050.0,2.32261187],[109060.0,0.45978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217651132,[[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.7125943],[108970.0,0.40933768],[108900.0,0.19186]],[[109010.0,0.1833841],[109020.0,1.97861407],[109030.0,0.90498347],[109040.0,0.11559519],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217651329,[[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.7125943],[108970.0,0.40933768],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.51032756],[109030.0,0.54418347],[109040.0,0.11559519],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217651529,[[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.6667361],[108970.0,0.45519958],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217651729,[[109000.0,0.03243751],[108990.0,0.46799],[108980.0,0.82892529],[108970.0,0.47296444],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217652034,[[109000.0,0.03243751],[108990.0,0.6514071],[108980.0,0.64550319],[108970.0,0.47296444],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217652336,[[109000.0,0.03743751],[108990.0,0.46799],[108980.0,0.78306569],[108970.0,0.47296444],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217652535,[[109000.0,0.04143751],[108990.0,0.46799],[108980.0,0.78306649],[108970.0,0.51882454],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217652739,[[109000.0,0.04143751],[108990.0,0.46799],[108980.0,0.82892469],[108970.0,0.47296444],[108960.0,0.93128895]],[[109010.0,0.9688841],[109020.0,1.59599152],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217653035,[[109000.0,0.04143751],[108990.0,0.46799],[108980.0,0.78306649],[108970.0,0.51882624],[108960.0,0.93128895]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217653235,[[109000.0,0.04143751],[108990.0,0.6514063],[108980.0,0.64550399],[108970.0,0.47296444],[108960.0,0.93128895]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217653442,[[109000.0,0.04143751],[108990.0,0.6514063],[108980.0,0.64550399],[108970.0,0.47296444],[108960.0,0.93128655]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217653630,[[109000.0,0.07253751],[108990.0,0.6972606],[108980.0,0.56884579],[108970.0,0.47296444],[108960.0,0.93128635]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217653838,[[109000.0,0.07253751],[108990.0,0.6514063],[108980.0,0.61470209],[108970.0,0.47296444],[108960.0,0.88542195]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654036,[[109000.0,0.07253751],[108990.0,0.6514063],[108980.0,0.61470209],[108970.0,0.47296444],[108960.0,0.93128635]],[[109010.0,1.068428],[109020.0,1.49644762],[109030.0,0.57273812],[109040.0,0.00137658],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654237,[[109000.0,0.07253751],[108990.0,0.6514069],[108980.0,0.61470209],[108970.0,0.47296444],[108960.0,0.93128635]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654530,[[109000.0,0.07253751],[108990.0,0.651407],[108980.0,0.66056029],[108970.0,0.47296444],[108960.0,0.88542195]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654731,[[109000.0,0.04143751],[108990.0,0.10719],[108980.0,0.75227179],[108970.0,0.47296444],[108960.0,0.88542195]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654732,[[109000.0,0.04143751],[108990.0,0.10719],[108980.0,0.75227179],[108970.0,0.43364444],[108960.0,1.33152725]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217654933,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.66055729],[108970.0,0.43364444],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217655135,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.70641399],[108970.0,0.43364444],[108960.0,0.45999495]],[[109010.0,1.15409196],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.20125916],[109050.0,2.32261187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217655335,[[109000.0,0.09537257],[108990.0,0.13829],[108980.0,0.79812979],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.41078366],[109030.0,0.57273812],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217655532,[[109000.0,0.09537257],[108990.0,0.3217076],[108980.0,0.61470349],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.41078366],[109030.0,0.57273812],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217655837,[[109000.0,0.09537257],[108990.0,0.3217072],[108980.0,0.61470349],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.41078366],[109030.0,0.57273812],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217656337,[[109000.0,0.09537257],[108990.0,0.3217077],[108980.0,0.61470349],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.41078366],[109030.0,0.57273812],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217656538,[[109000.0,0.09537257],[108990.0,0.13829],[108980.0,0.79812329],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.15409196],[109020.0,1.41078366],[109030.0,0.57273812],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217656840,[[109000.0,0.09537257],[108990.0,0.13829],[108980.0,0.79812329],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217658339,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.79812329],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217658938,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75226599],[108970.0,0.41587958],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217659139,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.79812449],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217659740,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75226599],[108970.0,0.41587958],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217660042,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.79812449],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217660240,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.47713099],[108970.0,0.64517948],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217660427,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.70642379],[108970.0,0.46174158],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217660633,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75228219],[108970.0,0.41587908],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217660939,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.79814059],[108970.0,0.37001768],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217661238,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75228219],[108970.0,0.41587958],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217661535,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75228219],[108970.0,0.41587948],[108960.0,0.87287495]],[[109010.0,1.09691824],[109020.0,1.52500227],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217661734,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.66056539],[108970.0,0.46174058],[108960.0,0.87287495]],[[109010.0,1.12547289],[109020.0,1.41078366],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217661934,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.70642389],[108970.0,0.46174058],[108960.0,0.87287495]],[[109010.0,1.12547289],[109020.0,1.41078366],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217662130,[[109000.0,0.04143751],[108990.0,0.13829],[108980.0,0.75228239],[108970.0,0.41587878],[108960.0,0.87287495]],[[109010.0,1.12547289],[109020.0,1.41078366],[109030.0,0.45851951],[109040.0,0.34403243],[109050.0,2.1798386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217662835,[[109000.0,4e-08],[108990.0,0.10629],[108980.0,0.11633099],[108970.0,0.59932848],[108960.0,1.3114746]],[[109010.0,1.12547289],[109020.0,1.41078366],[109030.0,1.14011951],[109040.0,0.34403243],[109050.0,1.4982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217663035,[[109000.0,4e-08],[108990.0,0.07519],[108980.0,0.17923099],[108970.0,0.59932848],[108960.0,1.2197446]],[[109010.0,1.12547289],[109020.0,1.55355693],[109030.0,1.14011951],[109040.0,0.20125916],[109050.0,1.4982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217663230,[[109000.0,4e-08],[108990.0,0.07519],[108980.0,0.17923099],[108970.0,0.6818353],[108960.0,1.2197446]],[[109010.0,1.12547289],[109020.0,1.55355693],[109030.0,1.14011951],[109040.0,0.20125916],[109050.0,1.4982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217663438,[[109000.0,4e-08],[108990.0,0.07519],[108980.0,0.17923099],[108970.0,0.6818353],[108960.0,1.17388]],[[109010.0,1.12547289],[109020.0,1.55355693],[109030.0,1.14011951],[109040.0,0.20125916],[109050.0,1.4982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217663732,[[108990.0,0.07532751],[108980.0,0.17923099],[108970.0,0.6818353],[108960.0,1.17388],[108880.0,0.1522]],[[109000.0,0.1834006],[109010.0,1.12548439],[109020.0,1.37017793],[109030.0,1.14011951],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217664034,[[108990.0,0.00193751],[108980.0,0.17923099],[108970.0,0.6818353],[108960.0,1.17388],[108880.0,0.1522]],[[109000.0,1.7740806],[109010.0,0.7009219],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217664437,[[108990.0,0.00193751],[108980.0,0.54003099],[108970.0,0.6359727],[108960.0,0.858946],[108900.0,0.7787061]],[[109000.0,1.7740806],[109010.0,0.7009219],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217664637,[[108990.0,0.00193751],[108980.0,0.17923099],[108970.0,0.6359727],[108960.0,1.219746],[108920.0,0.68567993]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217664934,[[108990.0,0.00693751],[108980.0,0.17923099],[108970.0,0.6359727],[108960.0,1.219746],[108920.0,0.68567993]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217665139,[[108990.0,0.00693751],[108980.0,0.0629],[108970.0,0.6359727],[108960.0,1.33607699],[108950.0,0.10966193]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217665542,[[108990.0,0.01093751],[108980.0,0.0629],[108970.0,0.6359727],[108960.0,1.33607699],[108950.0,0.10966193]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217665840,[[108990.0,0.01093751],[108980.0,0.0629],[108970.0,0.6359727],[108960.0,1.33607699],[108950.0,0.12330058]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217666041,[[108990.0,0.04203751],[108980.0,0.0629],[108970.0,0.5442482],[108960.0,0.96906299],[108950.0,0.53618058]],[[109000.0,1.90235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217666237,[[108990.0,0.04203751],[108980.0,0.1363],[108970.0,0.5901108],[108960.0,0.97823336],[108950.0,0.12330058]],[[109000.0,1.65235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217666440,[[108990.0,0.04203751],[108980.0,0.1363],[108970.0,0.6359734],[108960.0,1.34524736],[108950.0,0.12330058]],[[109000.0,1.65235687],[109010.0,0.65855172],[109020.0,0.16567793],[109030.0,1.139982],[109040.0,0.65963306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217666743,[[108980.0,0.1363],[108970.0,0.3608],[108960.0,0.71562796],[108950.0,0.93333848],[108940.0,0.15926606]],[[108990.0,0.1834175],[109000.0,1.82236867],[109010.0,0.93362222],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217667042,[[108980.0,0.13395437],[108970.0,0.3608],[108960.0,0.80736156],[108950.0,0.88746948],[108940.0,0.15926606]],[[108990.0,0.61160554],[109000.0,1.51836867],[109010.0,0.57282222],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217667235,[[108980.0,0.13395437],[108970.0,0.3608],[108960.0,0.80736156],[108950.0,0.07742948],[108940.0,0.15926606]],[[108990.0,0.61160554],[109000.0,1.51836867],[109010.0,0.57282222],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217667436,[[108980.0,0.13395437],[108970.0,0.3608],[108960.0,0.76149476],[108950.0,0.88746948],[108940.0,0.15926606]],[[108990.0,0.61160554],[109000.0,1.51836867],[109010.0,0.57282222],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217667642,[[108980.0,0.10105437],[108970.0,0.36093751],[108960.0,0.80736156],[108950.0,0.88746948],[108940.0,0.0458752]],[[108990.0,0.79712877],[109000.0,1.50431101],[109010.0,0.45860361],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217667844,[[108980.0,0.10105437],[108970.0,0.57518741],[108960.0,0.66976856],[108950.0,0.88746948],[108930.0,1.77064504]],[[108990.0,0.79712877],[109000.0,1.50431101],[109010.0,0.45860361],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217668046,[[108980.0,0.13585437],[108970.0,0.54438741],[108960.0,0.66976856],[108950.0,0.88746948],[108930.0,1.77064504]],[[108990.0,0.79712877],[109000.0,1.50431101],[109010.0,0.45860361],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217668240,[[108980.0,0.13585437],[108970.0,0.36093751],[108960.0,0.80735856],[108950.0,0.88746948],[108940.0,0.0458728]],[[108990.0,0.79712877],[109000.0,1.50431101],[109010.0,0.45860361],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217668548,[[108980.0,0.68008867],[108970.0,0.49852341],[108960.0,0.17136816],[108950.0,0.82367865],[108940.0,0.4587354]],[[108990.0,0.40612877],[109000.0,0.69123101],[109010.0,0.36093751],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217668741,[[108980.0,1.30184467],[108970.0,0.54438471],[108960.0,0.12550136],[108950.0,1.28237305],[88709.0,0.0009]],[[108990.0,0.19043127],[109000.0,1.04233721],[109010.0,0.39353751],[109020.0,0.16693485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217668941,[[108980.0,1.30184467],[108970.0,0.95726471],[108960.0,0.12550136],[108950.0,0.86949305],[88709.0,0.0009]],[[108990.0,0.37384877],[109000.0,0.72739101],[109010.0,0.44561751],[109020.0,0.55963485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217669147,[[108980.0,1.30584467],[108970.0,0.95726471],[108960.0,0.12550136],[108950.0,0.86949305],[88709.0,0.0009]],[[108990.0,0.28782268],[109000.0,0.69907849],[109010.0,0.55983612],[109020.0,0.55963485],[109030.0,1.139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217669346,[[108980.0,0.87241037],[108970.0,0.63609951],[108960.0,0.12550136],[108950.0,0.01363865],[108900.0,1.13745107]],[[108990.0,0.28782268],[109000.0,0.69907849],[109010.0,0.92063612],[109020.0,1.01806835],[109030.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217669550,[[108980.0,0.96408877],[108970.0,1.35442381],[108960.0,0.12550136],[108950.0,0.01363865],[108940.0,0.4587336]],[[108990.0,0.32054268],[109000.0,0.69907849],[109010.0,0.88803612],[109020.0,1.01806835],[109030.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217669743,[[108980.0,0.96408877],[108970.0,1.35442381],[108960.0,0.12550136],[108950.0,0.01363865],[108940.0,0.4587336]],[[108990.0,0.32054268],[109000.0,0.69907849],[109010.0,0.47515612],[109020.0,1.01806835],[109030.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217670043,[[108980.0,0.99448877],[108970.0,1.35442381],[108960.0,0.12550136],[108950.0,0.01363865],[108940.0,0.4587336]],[[108990.0,0.32054268],[109000.0,1.11199849],[109010.0,0.47515612],[109020.0,1.01806835],[109030.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217670659,[[108980.0,0.83634089],[108970.0,1.30856191],[108960.0,0.12550136],[108950.0,0.05950765],[108940.0,0.4587336]],[[108990.0,0.26329572],[109000.0,1.16924545],[109010.0,0.36093751],[109020.0,0.98951369],[109030.0,0.82437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217670843,[[108980.0,0.83634089],[108970.0,1.30856191],[108960.0,0.12550136],[108950.0,0.05950765],[108940.0,0.4587336]],[[108990.0,0.26329572],[109000.0,1.20054545],[109010.0,0.36093751],[109020.0,0.95761369],[109030.0,0.82437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217671149,[[108980.0,0.83634089],[108970.0,1.35442381],[108960.0,0.12550136],[108950.0,0.47233465],[107870.0,9.27e-05]],[[108990.0,0.23069572],[109000.0,0.35916545],[109010.0,0.36093751],[109020.0,0.95761369],[109030.0,0.82437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217671343,[[108980.0,0.1092014],[108970.0,0.36093751],[108960.0,0.48630136],[108930.0,1.43982354],[108900.0,1.04560357]],[[108990.0,0.23069572],[109000.0,1.08452545],[109010.0,0.42503751],[109020.0,0.62811369],[109030.0,0.82437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217671545,[[108970.0,0.00013751],[108960.0,0.47713099],[108950.0,0.1834817],[108940.0,0.4984223],[108930.0,2.24990354]],[[108980.0,0.1834344],[108990.0,1.29396922],[109000.0,1.35961775],[109010.0,1.04065751],[109020.0,0.59681369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217671842,[[108970.0,1e-08],[108960.0,0.11633099],[108950.0,0.3608],[108940.0,0.3608],[108930.0,0.40010354]],[[108980.0,1.00624209],[108990.0,1.03486629],[109000.0,0.60165775],[109010.0,1.04052],[109020.0,0.59681369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217672035,[[108960.0,1e-07],[108940.0,0.0318],[108930.0,0.40010354],[108920.0,0.42459083],[108910.0,0.5902337]],[[108970.0,0.1834512],[108980.0,1.70966382],[108990.0,0.96563758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217672233,[[108960.0,1e-07],[108930.0,0.40010354],[108920.0,0.42459083],[108910.0,0.4066865],[108830.0,0.4591825]],[[108970.0,1.4025712],[108980.0,0.94379982],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217672446,[[108960.0,1e-07],[108940.0,0.07342],[108930.0,0.70717364],[108920.0,0.47047443],[108910.0,0.8038465]],[[108970.0,0.99064964],[108980.0,0.54564138],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217672646,[[108960.0,1e-07],[108940.0,0.10522],[108930.0,0.67537364],[108920.0,0.4066836],[108910.0,0.8038465]],[[108970.0,1.80212522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217672845,[[108960.0,1e-07],[108940.0,0.10522],[108930.0,0.67537364],[108920.0,0.4066836],[108910.0,0.8038465]],[[108970.0,0.99204522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217673051,[[108960.0,1e-07],[108950.0,0.00013751],[108940.0,0.10522],[108930.0,1.03617364],[108920.0,0.4066836]],[[108970.0,1.80212522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217673251,[[108960.0,1e-07],[108950.0,0.00013751],[108940.0,0.10522],[108930.0,0.72125274],[108920.0,0.3608]],[[108970.0,1.80212522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217673448,[[108960.0,1e-07],[108950.0,0.00013751],[108940.0,0.334594],[108930.0,0.81603124],[108920.0,0.3608]],[[108970.0,0.99204522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217673641,[[108960.0,1e-07],[108950.0,0.21611771],[108940.0,0.5563697],[108930.0,0.76090354],[108920.0,0.41292]],[[108970.0,0.99216522],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4999905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217673949,[[108960.0,0.0325001],[108950.0,0.62068761],[108940.0,0.5259697],[108930.0,0.79726354],[108920.0,0.4588004]],[[108970.0,1.63356685],[108980.0,0.5442458],[108990.0,0.16061758],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217674142,[[108960.0,0.0325001],[108950.0,0.57481771],[108940.0,0.571845],[108930.0,0.79726354],[108920.0,0.4588004]],[[108970.0,1.63344685],[108980.0,0.5442458],[108990.0,0.16049758],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217674343,[[108960.0,0.0325001],[108950.0,0.62068881],[108940.0,0.5259697],[108930.0,0.5251218],[108920.0,0.4588004]],[[108970.0,0.98007564],[108980.0,0.5442458],[108990.0,0.00390879],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217674645,[[108960.0,0.0325001],[108950.0,0.25988881],[108940.0,0.5259697],[108930.0,0.8859218],[108920.0,0.4588004]],[[108970.0,1.79115564],[108980.0,0.5442458],[108990.0,0.00390879],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217674840,[[108960.0,0.0325001],[108950.0,0.62068881],[108940.0,0.5259697],[108930.0,0.5251218],[108920.0,0.4588004]],[[108970.0,1.79115564],[108980.0,0.5442458],[108990.0,0.00390879],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217675048,[[108960.0,0.0325001],[108950.0,0.62068881],[108940.0,0.5259697],[108930.0,0.1279618],[108920.0,0.0458804]],[[108970.0,1.79119564],[108980.0,0.5442458],[108990.0,0.00390879],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217675250,[[108960.0,0.0325001],[108950.0,0.71243101],[108940.0,0.4800944],[108930.0,0.9380818],[108920.0,0.0139215]],[[108970.0,1.79119564],[108980.0,0.5442458],[108990.0,0.00390879],[109000.0,0.4585047],[109010.0,1.4989905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217675450,[[108960.0,0.2159682],[108950.0,0.57482191],[108940.0,0.43422],[108930.0,0.1279618],[108920.0,0.4727427]],[[108970.0,0.75700281],[108980.0,0.3608],[108990.0,0.00390879],[109000.0,0.0458519],[109050.0,0.4586371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217675753,[[108960.0,2.08837585],[108950.0,0.54442191],[108940.0,0.07342],[108930.0,1.6273636],[108920.0,0.4727427]],[[108970.0,0.10483999],[108980.0,0.13147239],[108990.0,0.2283823],[109000.0,0.00910835],[109010.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217675958,[[108960.0,2.08837585],[108950.0,0.54442191],[108940.0,0.07342],[108930.0,1.6273636],[108920.0,0.4727427]],[[108970.0,0.10495999],[108980.0,0.31491769],[108990.0,0.2742391],[109000.0,0.46791855],[109010.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217676253,[[108960.0,1.3243682],[108950.0,0.91151081],[108940.0,1.11406],[108930.0,0.1279618],[108920.0,0.4727427]],[[108970.0,0.28829119],[108980.0,0.62985739],[108990.0,0.5433274],[109000.0,0.42206835],[109010.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217676446,[[108960.0,0.9594682],[108950.0,0.54442191],[108940.0,1.11406],[108930.0,0.1279618],[108920.0,0.4727427]],[[108970.0,0.28841119],[108980.0,0.69155739],[108990.0,0.4789274],[109000.0,0.88058815],[109010.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217676654,[[108960.0,1.3566682],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.1279618],[108920.0,0.4727427]],[[108970.0,0.31841119],[108980.0,0.66155739],[108990.0,0.5115274],[109000.0,0.88058815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217676847,[[108960.0,0.7760001],[108950.0,0.68202411],[108940.0,1.11406],[108930.0,0.1738396],[108920.0,0.4727427]],[[108970.0,0.2930354],[108980.0,0.5442437],[108990.0,0.39730879],[109000.0,1.02327763],[109020.0,0.98501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217677044,[[108960.0,1.1732001],[108950.0,1.09498411],[108940.0,1.11406],[108930.0,0.1738396],[108920.0,0.4727427]],[[108970.0,0.2930354],[108980.0,0.1834437],[108990.0,0.39730879],[109000.0,1.38407763],[109020.0,0.98501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217677350,[[108960.0,1.1732],[108950.0,1.09498411],[108940.0,1.11406],[108930.0,0.0458778],[108920.0,0.0139215]],[[108970.0,0.2930354],[108980.0,0.1834437],[108990.0,0.39730879],[109000.0,1.38407763],[109020.0,0.98501792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217677544,[[108960.0,0.9958681],[108950.0,0.91151081],[108940.0,1.47486],[108930.0,0.0458778],[108920.0,0.0139215]],[[108970.0,0.2930354],[108980.0,0.5964037],[108990.0,0.39730879],[109000.0,1.36831763],[109020.0,0.58781792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217677749,[[108960.0,1.3566681],[108950.0,0.91151081],[108940.0,1.11406],[108930.0,0.0458778],[108920.0,0.472743]],[[108970.0,0.2930354],[108980.0,0.9572037],[108990.0,0.39730879],[109000.0,1.00751763],[109020.0,0.58781792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217677950,[[108960.0,1.3566681],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.2313354],[108980.0,0.1834437],[108990.0,0.39730879],[109000.0,0.97111763],[109020.0,0.58781792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217678154,[[108960.0,1.3566681],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.2313354],[108980.0,0.2451437],[108990.0,0.81026879],[109000.0,1.36831763],[109020.0,0.58781792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217678453,[[108960.0,1.4577403],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.0477642],[108980.0,0.3368675],[108990.0,0.08236339],[109000.0,0.19765003],[109010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217678753,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.2313354],[108980.0,0.2451437],[108990.0,0.44946879],[109000.0,0.51259783],[109010.0,1.2164772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217678952,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.0478842],[108980.0,0.1675815],[108990.0,0.03650879],[109000.0,0.55844983],[109010.0,0.8192772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217679253,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.2312154],[108980.0,0.1675815],[108990.0,0.48116879],[109000.0,0.55844993],[109010.0,1.2164772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217679454,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.18884522],[108980.0,0.1675815],[108990.0,0.48116879],[109000.0,0.47283624],[109010.0,1.30209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217679652,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.18884522],[108980.0,0.2134437],[108990.0,0.48116879],[109000.0,0.42698414],[109010.0,1.30209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217679963,[[108960.0,1.44844009],[108950.0,0.95738191],[108940.0,1.11406],[108930.0,0.4587794],[108920.0,0.0139215]],[[108970.0,0.18896522],[108980.0,0.1675815],[108990.0,0.48116879],[109000.0,0.47283654],[109010.0,1.30209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217680145,[[108960.0,0.32],[108950.0,0.36093751],[108940.0,1.5207337],[108930.0,0.0458782],[108920.0,0.0139215]],[[108970.0,0.18896522],[108980.0,0.5742437],[108990.0,1.30051359],[109000.0,0.06618414],[109010.0,0.94129089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217680449,[[108950.0,1e-08],[108940.0,0.07342],[108920.0,0.758],[108910.0,0.50644047],[108890.0,1.15403086]],[[108960.0,0.1834681],[108970.0,1.61403662],[108980.0,0.3608],[108990.0,0.49505359],[109000.0,1.78842414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217680751,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0306],[108920.0,0.9721348],[108910.0,0.96528797]],[[108960.0,0.75056368],[108970.0,1.35854104],[108990.0,0.46231608],[109000.0,1.78842414],[109010.0,0.54509089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217680953,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0306],[108920.0,1.0507186],[108910.0,1.03279133]],[[108960.0,0.75056368],[108970.0,1.3575426],[108980.0,0.05707579],[108990.0,0.54792977],[109000.0,1.84556696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217681152,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0306],[108920.0,1.0048348],[108910.0,1.07867883]],[[108960.0,0.75156212],[108970.0,1.3575426],[108980.0,0.05707579],[108990.0,0.54792977],[109000.0,1.84556696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217681448,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0306],[108920.0,0.6994015],[108910.0,0.61983133]],[[108960.0,0.75156212],[108970.0,1.35768011],[108980.0,0.05707579],[108990.0,0.54792977],[109000.0,1.84556696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217681653,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.3914],[108920.0,1.0966015],[108910.0,0.62610463]],[[108960.0,0.75156212],[108970.0,1.35768011],[108980.0,0.05707579],[108990.0,0.54792977],[109000.0,1.84556696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217681947,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.483157],[108920.0,0.8671832],[108910.0,0.5892775]],[[108960.0,0.75156212],[108970.0,0.54752011],[108980.0,0.05707579],[108990.0,0.54792977],[109000.0,1.83645861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217682147,[[108950.0,1e-08],[108940.0,0.10402],[108930.0,0.6687673],[108920.0,0.8344832],[108910.0,0.52177464]],[[108960.0,1.15440039],[108970.0,1.0302138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217682349,[[108950.0,1e-08],[108940.0,0.13702],[108930.0,0.6360673],[108920.0,0.8344832],[108910.0,0.52177464]],[[108960.0,1.15440039],[108970.0,1.0282138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217682547,[[108950.0,1e-08],[108940.0,0.13702],[108930.0,0.5901881],[108920.0,0.8803664],[108910.0,0.52177464]],[[108960.0,1.15452039],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217682754,[[108950.0,1e-08],[108940.0,0.13702],[108930.0,0.6360673],[108920.0,0.8344832],[108910.0,0.53557186]],[[108960.0,1.16805055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217683256,[[108950.0,1e-08],[108940.0,0.10402],[108930.0,0.758],[108920.0,1.0796505],[108910.0,0.12261186]],[[108960.0,1.18805055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217683472,[[108950.0,1e-08],[108940.0,0.10402],[108930.0,0.3938],[108920.0,0.3914],[108910.0,0.34298059]],[[108960.0,1.48805055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217683661,[[108950.0,1e-08],[108940.0,0.07342],[108920.0,0.3914],[108910.0,0.74966589]],[[108960.0,1.48805055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217683662,[[108950.0,1e-08],[108940.0,0.07342],[108920.0,0.3914],[108910.0,0.74966589],[108800.0,0.47371642]],[[108960.0,1.48805055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217683857,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,0.8675238],[108910.0,0.93319989]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.92212258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684057,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,0.6538147],[108910.0,0.52023989]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684258,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,1.0510547],[108910.0,0.93319989]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684459,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,1.0051709],[108910.0,0.93319989]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684460,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,1.0051709],[108910.0,0.97908789]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684661,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,1.0510546],[108910.0,0.93319989]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217684863,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.0302],[108920.0,1.0969383],[108910.0,0.84142549]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217685162,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.142822],[108910.0,0.91551902]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.46231608],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217685361,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.142822],[108910.0,0.91551902]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217685661,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.142822],[108910.0,0.91551902]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217685860,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.0510546],[108910.0,0.96140642]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217686057,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.0510582],[108910.0,0.9935357]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217686262,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,1.0969409],[108910.0,0.9017618]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217686449,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.7455847],[108910.0,0.4887618]],[[108960.0,1.43097476],[108970.0,1.08428959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217686653,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.37601409],[108920.0,0.5161655],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217686849,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.33013459],[108920.0,0.5620493],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217687261,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.7455713],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217687465,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.33013699],[108920.0,0.5620493],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217687662,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.37601619],[108920.0,0.5161655],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217688064,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.33013699],[108920.0,0.5161655],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217688065,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.33013699],[108920.0,0.5620493],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217688767,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.6996873],[108910.0,0.9318895]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217688967,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.7455711],[108910.0,0.8860018]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217689362,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.6996873],[108910.0,0.9318897]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217689562,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14661869],[108920.0,0.4244],[108910.0,1.1613163]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217689860,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.11641869],[108920.0,0.6538167],[108910.0,0.9318881]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217690064,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14801869],[108920.0,0.6997001],[108910.0,0.9318881]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217690362,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14801869],[108920.0,0.6997001],[108910.0,0.9319695]],[[108960.0,1.48809055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217691066,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14801869],[108920.0,0.7455835],[108910.0,0.8860818]],[[108960.0,1.07509055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217691268,[[108950.0,1e-08],[108940.0,0.07342],[108930.0,0.14801869],[108920.0,0.6997001],[108910.0,0.931969]],[[108960.0,1.48813055],[108970.0,1.0272138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217691569,[[108950.0,1e-08],[108940.0,0.6177185],[108930.0,0.60057399],[108920.0,0.1094828],[108910.0,0.5252818]],[[108960.0,1.68545055],[108970.0,0.6300138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217691762,[[108950.0,1e-08],[108940.0,0.52942],[108930.0,0.79835769],[108920.0,0.0458828],[108910.0,0.5252818]],[[108960.0,1.68533055],[108970.0,0.6300138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217692065,[[108950.0,1e-08],[108940.0,0.16862],[108930.0,0.79835769],[108920.0,0.0458828],[108910.0,0.8860818]],[[108960.0,1.68545055],[108970.0,0.6300138],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217692265,[[108950.0,1e-08],[108940.0,0.3979948],[108930.0,0.52309629],[108920.0,0.0458828],[108910.0,0.8860818]],[[108960.0,1.62837476],[108970.0,0.68708959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217692666,[[108950.0,0.03060001],[108940.0,0.41327],[108930.0,0.52309629],[108920.0,0.0458828],[108910.0,0.8860818]],[[108960.0,1.62837476],[108970.0,0.68708959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217692867,[[108950.0,0.03060001],[108940.0,0.3673948],[108930.0,0.52309629],[108920.0,0.0458828],[108910.0,0.8860818]],[[108960.0,1.62837476],[108970.0,0.68708959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217693068,[[108950.0,0.03060001],[108940.0,0.6823196],[108930.0,0.92041629],[108920.0,0.4589228],[108910.0,0.1279618]],[[108960.0,0.81801476],[108970.0,0.68708959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217693263,[[108950.0,0.03060001],[108940.0,0.4132681],[108930.0,0.92041629],[108920.0,0.8197228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217693470,[[108950.0,0.03060001],[108940.0,0.7740681],[108930.0,0.92041629],[108920.0,0.4589228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217693665,[[108950.0,0.03060001],[108940.0,0.4132681],[108930.0,0.92041629],[108920.0,0.8197228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217693972,[[108950.0,0.03060001],[108940.0,0.4132684],[108930.0,0.92041759],[108920.0,0.8197228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217694267,[[108950.0,0.03060001],[108940.0,0.8199434],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217695472,[[108950.0,0.03082533],[108940.0,0.8199434],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217695662,[[108950.0,0.03082533],[108940.0,0.4591333],[108930.0,0.87453869],[108920.0,0.8197228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217695977,[[108950.0,0.03082533],[108940.0,0.8199295],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.1279618]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217696175,[[108950.0,0.21431023],[108940.0,0.6364438],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217696365,[[108950.0,0.03082533],[108940.0,0.8199306],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217696674,[[108950.0,0.21431023],[108940.0,0.6364438],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.23105476],[108970.0,1.08440959],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217696863,[[108950.0,0.03082533],[108940.0,0.8199307],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217697064,[[108950.0,0.21431023],[108940.0,0.6364438],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217697573,[[108950.0,0.03082533],[108940.0,0.8199312],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217697763,[[108950.0,0.00022533],[108940.0,0.8199312],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217697964,[[108950.0,0.18371023],[108940.0,0.6695438],[108930.0,0.87453869],[108920.0,0.4589228],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217698169,[[108950.0,0.18371023],[108940.0,0.7154188],[108930.0,0.87453869],[108920.0,0.41304],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217698666,[[108950.0,0.18371023],[108940.0,0.7154188],[108930.0,0.87453869],[108920.0,0.41304],[108910.0,0.5868228]],[[108960.0,0.92733055],[108970.0,1.0273338],[108980.0,0.47501861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217698880,[[108950.0,0.21681023],[108940.0,0.6823188],[108930.0,0.87453869],[108920.0,0.41304],[108910.0,0.5868228]],[[108960.0,1.28813055],[108970.0,1.0273338],[108980.0,0.11421861],[108990.0,0.60508935],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217699876,[[108950.0,0.23792516],[108940.0,0.6823188],[108930.0,0.87453869],[108920.0,0.41304],[108910.0,0.5868228]],[[108960.0,1.28876291],[108970.0,1.0273338],[108980.0,0.25699188],[108990.0,0.46168372],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217700073,[[108950.0,0.23792516],[108940.0,0.6695438],[108930.0,0.87453869],[108920.0,0.4589212],[108910.0,0.5868228]],[[108960.0,1.29052457],[108970.0,1.0273338],[108980.0,0.25699188],[108990.0,0.45992206],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217700272,[[108950.0,0.05444026],[108940.0,0.788431],[108930.0,0.87777869],[108920.0,0.4589612],[108910.0,0.5868228]],[[108960.0,1.29052457],[108970.0,1.0273338],[108980.0,0.25699188],[108990.0,0.45992206],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217700575,[[108950.0,0.23792516],[108940.0,0.6049438],[108930.0,0.94237869],[108920.0,0.4589612],[108910.0,0.5868228]],[[108960.0,1.29052457],[108970.0,1.0273338],[108980.0,0.25699188],[108990.0,0.45992206],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217701474,[[108950.0,0.23792516],[108940.0,0.6508188],[108930.0,0.94237869],[108920.0,0.41308],[108910.0,0.5868228]],[[108960.0,1.29052457],[108970.0,1.0273338],[108980.0,0.25699188],[108990.0,0.45992206],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217701676,[[108950.0,0.23792516],[108940.0,0.6049438],[108930.0,0.94237869],[108920.0,0.4589612],[108910.0,0.5868228]],[[108960.0,1.37913826],[108970.0,1.05593872],[108980.0,0.14277327],[108990.0,0.45992206],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217701872,[[108950.0,0.23792516],[108940.0,0.6508188],[108930.0,0.94237869],[108920.0,0.8718985],[108910.0,0.1279618]],[[108960.0,0.78263016],[108970.0,1.19353762],[108980.0,0.14277327],[108990.0,0.04723376],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217702071,[[108950.0,0.35422516],[108940.0,0.6177188],[108930.0,0.87777869],[108920.0,0.8718985],[108910.0,0.5868037]],[[108960.0,0.6183],[108970.0,0.87247612],[108980.0,0.46380287],[108990.0,0.04723426],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217702279,[[108950.0,0.90502516],[108940.0,0.6177188],[108930.0,0.51697869],[108920.0,0.8718985],[108910.0,0.5868037]],[[108960.0,0.22838],[108970.0,1.19993992],[108980.0,0.17567327],[108990.0,0.40803426],[109000.0,1.61072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217702577,[[108950.0,0.90502516],[108940.0,1.0307988],[108930.0,0.51697869],[108920.0,0.4588185],[108910.0,0.5868037]],[[108960.0,0.22838],[108970.0,0.46640512],[108980.0,0.58875327],[108990.0,0.80863426],[109000.0,1.61072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217702764,[[108950.0,0.90502516],[108940.0,1.0307988],[108930.0,0.51697869],[108920.0,0.4588185],[108910.0,0.75179842]],[[108960.0,0.22838],[108970.0,0.46640512],[108980.0,0.94955327],[108990.0,0.80863426],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217702969,[[108950.0,0.90502516],[108940.0,1.0307988],[108930.0,0.51697869],[108920.0,0.4588185],[108910.0,0.75179842]],[[108960.0,0.2285],[108970.0,0.46640512],[108980.0,0.94955327],[108990.0,0.80863426],[109000.0,1.24992565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217703175,[[108950.0,0.90502516],[108940.0,1.0307988],[108930.0,0.51697869],[108920.0,0.4588185],[108910.0,0.75179842]],[[108960.0,0.22838],[108970.0,0.37467522],[108980.0,0.22153267],[108990.0,0.80863426],[109000.0,1.61072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217703372,[[108950.0,0.90502516],[108940.0,1.0307988],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.75179842]],[[108960.0,0.1964],[108970.0,0.22331892],[108980.0,0.22153267],[108990.0,0.40803426],[109000.0,1.61072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217703572,[[108950.0,1.64740516],[108940.0,1.0307988],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.9105493]],[[108960.0,0.01090804],[108970.0,0.29255671],[108980.0,0.68039108],[108990.0,0.92285287],[109000.0,1.75349892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217703875,[[108950.0,1.65173751],[108940.0,1.0307988],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.9105493]],[[108960.0,0.01090804],[108970.0,0.33842021],[108980.0,0.63452888],[108990.0,0.92285287],[109000.0,1.75349892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217704577,[[108950.0,1.65173751],[108940.0,1.0307988],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.74555458]],[[108960.0,0.01090804],[108970.0,0.33842021],[108980.0,0.63452888],[108990.0,0.92285287],[109000.0,1.75349892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217704872,[[108950.0,1.64740516],[108940.0,1.0307988],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.74555458]],[[108960.0,0.01090804],[108970.0,0.29255671],[108980.0,0.68039108],[108990.0,0.92285287],[109000.0,1.75349892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217705074,[[108950.0,1.24680516],[108940.0,1.6586388],[108930.0,0.11641869],[108920.0,0.4588185],[108910.0,0.74555458]],[[108960.0,0.00813241],[108970.0,0.03223751],[108980.0,0.17558948],[108990.0,0.11559587],[109000.0,0.75870912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217705376,[[108960.0,0.183468],[108950.0,2.20043566],[108940.0,1.9338917],[108930.0,0.11641869],[108920.0,0.4588185]],[[108970.0,1e-08],[108980.0,0.14268948],[108990.0,0.14839587],[109000.0,1.03084475],[109020.0,1.19357901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217705574,[[108960.0,0.948468],[108950.0,1.78673566],[108940.0,1.5730917],[108930.0,0.11641869],[108920.0,0.57220936]],[[108970.0,1e-08],[108980.0,0.04278241],[108990.0,0.12355305],[109000.0,0.81965519],[109010.0,0.50721861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217705771,[[108960.0,1.29023999],[108950.0,1.44495566],[108940.0,1.5730917],[108930.0,0.11641869],[108920.0,0.57220936]],[[108970.0,1e-08],[108980.0,0.04278241],[108990.0,0.05845305],[109000.0,0.08561369],[109010.0,0.73646311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217705979,[[108960.0,1.29023999],[108950.0,1.44928801],[108940.0,1.5730917],[108930.0,0.11641869],[108920.0,0.57220936]],[[108970.0,1e-08],[108980.0,0.04278241],[108990.0,0.05845305],[109000.0,0.15071369],[109010.0,1.19539161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217706166,[[108960.0,1.29023999],[108950.0,1.44928801],[108940.0,1.5730917],[108930.0,0.11641869],[108920.0,0.57220936]],[[108970.0,1e-08],[108980.0,0.04278241],[108990.0,0.05845305],[109000.0,0.15071369],[109010.0,1.24124041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217706372,[[108980.0,0.1834344],[108970.0,0.0917191],[108960.0,1.10677199],[108950.0,1.72448271],[108940.0,1.5730917]],[[108990.0,0.03132797],[109000.0,0.11791369],[109010.0,0.69060421],[109020.0,0.88981235],[109060.0,0.96868479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217706677,[[108990.0,0.1834175],[108980.0,1.64885057],[108970.0,0.0921],[108960.0,0.8194282],[108950.0,0.5174427]],[[109000.0,0.0323],[109010.0,0.6094856],[109020.0,0.97542604],[109030.0,0.4465596],[109040.0,1.15651519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217706879,[[108990.0,0.55920554],[108980.0,1.39796629],[108960.0,0.8194282],[108950.0,0.51311035],[90950.0,0.09078952]],[[109000.0,0.06490306],[109010.0,0.6222318],[109020.0,0.97542604],[109030.0,0.4463976],[109040.0,1.15651519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217707066,[[108990.0,0.68155354],[108980.0,1.36686629],[108960.0,0.87364313],[108950.0,0.45889542],[108940.0,1.63763088]],[[109000.0,0.03322],[109010.0,0.3608],[109020.0,0.69987684],[109030.0,0.0916782],[109040.0,1.55707519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217707276,[[109000.0,0.3209434],[108990.0,0.90478774],[108980.0,1.6421415],[108960.0,0.51284313],[108950.0,0.45889542]],[[109010.0,0.00013751],[109020.0,0.74571994],[109030.0,0.8956582],[109040.0,1.55707519],[109050.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217707472,[[109000.0,1.30200048],[108990.0,0.44034266],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.45889542]],[[109010.0,0.00013751],[109020.0,0.34930861],[109030.0,0.8956582],[109040.0,1.51731519],[109050.0,0.54333327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217707668,[[109000.0,1.30200048],[108990.0,0.44034266],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.45889542]],[[109010.0,0.00013751],[109020.0,0.39515201],[109030.0,0.8498176],[109040.0,1.51731519],[109050.0,0.54333327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217707875,[[109000.0,1.30249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.00025751],[109020.0,0.44099591],[109030.0,0.86345545],[109040.0,1.52164754],[109050.0,0.54333327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217708077,[[109000.0,1.30249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.00013751],[109020.0,0.44099591],[109030.0,0.86345545],[109040.0,1.52164754],[109050.0,0.54333327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217708377,[[109000.0,1.30249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.00025751],[109020.0,0.35538222],[109030.0,0.86345545],[109040.0,1.49304262],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217708578,[[109000.0,1.30249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.03335751],[109020.0,0.32228222],[109030.0,0.86345545],[109040.0,1.49304262],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217708885,[[109000.0,1.48249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.03335751],[109020.0,0.32228222],[109030.0,0.86345545],[109040.0,1.48871027],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217709481,[[109000.0,1.48249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.62389014]],[[109010.0,0.03735751],[109020.0,0.32228222],[109030.0,0.86345545],[109040.0,1.48871027],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217709775,[[109000.0,1.48249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.45889542]],[[109010.0,0.22074141],[109020.0,0.13890702],[109030.0,0.86345545],[109040.0,1.48871027],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217709977,[[109000.0,1.48249742],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.51284313],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.13890702],[109030.0,0.86345545],[109040.0,1.48871027],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217710274,[[109000.0,1.53671235],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.07175751],[109020.0,0.32228722],[109030.0,0.50265545],[109040.0,1.48871027],[109050.0,0.87557861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217710479,[[109000.0,1.53671235],[108990.0,0.45375754],[108980.0,1.9217015],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.07175751],[109020.0,0.32228862],[109030.0,0.81761785],[109040.0,1.53454357],[109050.0,0.51477861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217710672,[[109000.0,1.53671235],[108990.0,0.45375754],[108980.0,1.5086215],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.18475382],[109030.0,0.82683417],[109040.0,1.48871027],[109050.0,0.97308831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217710877,[[109000.0,1.33671235],[108990.0,0.86675754],[108980.0,1.5086215],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.18475382],[109030.0,0.82683417],[109040.0,1.48871027],[109050.0,0.97308831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217711078,[[109000.0,1.33671235],[108990.0,0.86675754],[108980.0,1.5086215],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.18475382],[109030.0,0.82683417],[109040.0,1.40309658],[109050.0,0.94448339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217713676,[[109000.0,0.89030345],[108990.0,0.43984572],[108980.0,1.5544786],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.54555382],[109030.0,0.82683417],[109040.0,1.40309658],[109050.0,0.94448339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217713881,[[109000.0,0.86010345],[108990.0,0.43984572],[108980.0,1.5544786],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.25514141],[109020.0,0.54555382],[109030.0,0.82683417],[109040.0,1.04229658],[109050.0,0.94448339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217714083,[[109000.0,0.86010345],[108990.0,0.47234572],[108980.0,1.08691461],[108960.0,0.4586282],[108950.0,0.45889542]],[[109010.0,0.28714141],[109020.0,0.54555382],[109030.0,1.19713417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217714285,[[109000.0,0.19660895],[108990.0,0.52529752],[108980.0,1.81477751],[108970.0,0.4066627],[108960.0,0.4586282]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217714483,[[109000.0,0.38000965],[108990.0,0.65000452],[108980.0,1.81477751],[108970.0,0.3933],[108960.0,0.4586282]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217714685,[[109000.0,0.38000965],[108990.0,0.96495102],[108980.0,1.43435751],[108970.0,0.4587806],[108960.0,0.4586282]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217714878,[[109000.0,0.32579472],[108990.0,0.96495102],[108980.0,1.43435751],[108970.0,0.4679642],[108960.0,0.51284313]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217715082,[[109000.0,0.32579472],[108990.0,1.01080452],[108980.0,1.43435751],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217715280,[[109000.0,0.32579472],[108990.0,1.01080452],[108980.0,1.43435751],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,0.70006141],[109020.0,0.54555382],[109030.0,0.78405417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217715983,[[109000.0,0.32579472],[108990.0,1.04300452],[108980.0,1.40185751],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,0.70006141],[109020.0,0.54555382],[109030.0,0.78405417],[109040.0,1.50065418],[109050.0,0.54392339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217716185,[[109000.0,0.32579472],[108990.0,1.04300452],[108980.0,1.40185751],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,0.70006141],[109020.0,0.54555382],[109030.0,0.78405417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217716383,[[109000.0,0.18579472],[108990.0,1.04300452],[108980.0,1.40185751],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,0.70006141],[109020.0,0.54555382],[109030.0,0.78405417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217717390,[[109000.0,0.18579472],[108990.0,1.04300452],[108980.0,1.41551461],[108970.0,0.4221036],[108960.0,0.51284313]],[[109010.0,0.70006141],[109020.0,0.54555382],[109030.0,0.78405417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217718386,[[109000.0,0.18579472],[108990.0,0.68220452],[108980.0,1.41551461],[108970.0,0.7829036],[108960.0,0.51284313]],[[109010.0,1.06086141],[109020.0,0.54555382],[109030.0,0.42325417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217718590,[[109000.0,0.18579472],[108990.0,0.68220452],[108980.0,1.41551461],[108970.0,0.7829036],[108960.0,0.51284313]],[[109010.0,0.64794141],[109020.0,0.95847382],[109030.0,0.42325417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217718791,[[109000.0,0.18579472],[108990.0,0.68220452],[108980.0,1.41551461],[108970.0,0.84753015],[108960.0,0.4586282]],[[109010.0,0.64794141],[109020.0,0.95847382],[109030.0,0.42325417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217718991,[[109000.0,0.18579472],[108990.0,1.04300452],[108980.0,1.41551461],[108970.0,0.48673015],[108960.0,0.4586282]],[[109010.0,0.64794141],[109020.0,0.95847382],[109030.0,0.42325417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217719391,[[109000.0,0.18579472],[108990.0,1.04300452],[108980.0,1.41551461],[108970.0,0.48673015],[108960.0,0.4586282]],[[109010.0,0.28714141],[109020.0,0.95847382],[109030.0,0.78405417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217719590,[[109000.0,0.18579472],[108990.0,1.04300452],[108980.0,1.41551461],[108970.0,0.94534115],[108930.0,0.73395797]],[[109010.0,0.28714141],[109020.0,0.95847382],[109030.0,0.78405417],[109040.0,1.58626787],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217720295,[[109000.0,0.57939472],[108990.0,1.42292452],[108980.0,1.05471461],[108970.0,0.53242115],[108930.0,0.73395797]],[[109010.0,0.07175751],[109020.0,0.63724002],[109030.0,0.78405417],[109040.0,1.17374587],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217720487,[[109000.0,0.63009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108930.0,0.73395797]],[[109010.0,0.25514141],[109020.0,0.49970852],[109030.0,1.22747417],[109040.0,1.17374587],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217720687,[[109000.0,0.63009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108930.0,0.73395797]],[[109010.0,0.25502141],[109020.0,0.54555392],[109030.0,1.22747417],[109040.0,1.12791027],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217720890,[[109000.0,0.63009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108950.0,0.57228628]],[[109010.0,0.25514141],[109020.0,0.54555392],[109030.0,1.22747417],[109040.0,1.12791027],[109050.0,0.57252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217721199,[[109000.0,0.63009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108950.0,0.57228628]],[[109010.0,0.25514141],[109020.0,0.54555392],[109030.0,0.41415417],[109040.0,0.49991027],[109050.0,0.97292831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217721395,[[109000.0,0.91009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108950.0,0.57228628]],[[109010.0,0.07175751],[109020.0,0.18475732],[109030.0,0.45999227],[109040.0,0.90654567],[109050.0,0.51461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217721703,[[109000.0,0.91009472],[108990.0,1.39072452],[108980.0,1.05471461],[108970.0,0.53242115],[108950.0,0.57228628]],[[109010.0,0.25502141],[109020.0,0.18475432],[109030.0,0.41415417],[109040.0,0.86071027],[109050.0,0.97292871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217722000,[[109000.0,0.65619472],[108990.0,0.94447102],[108980.0,1.41551461],[108970.0,0.57828205],[108950.0,0.57228628]],[[109010.0,0.25502141],[109020.0,0.54555432],[109030.0,0.41415417],[109040.0,0.95826117],[109050.0,0.51461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217722304,[[109000.0,0.31041949],[108990.0,1.37727102],[108980.0,1.5620333],[108970.0,0.11967105],[108950.0,0.57228628]],[[109010.0,0.64652141],[109020.0,0.95847432],[109030.0,0.42325417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217722500,[[109000.0,0.31041949],[108990.0,1.37727102],[108980.0,1.5620333],[108970.0,0.11967105],[108950.0,0.57228628]],[[109010.0,0.64264141],[109020.0,0.95847432],[109030.0,0.42325417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217722798,[[109000.0,0.31041949],[108990.0,1.37727102],[108980.0,1.5620333],[108970.0,0.11967105],[108960.0,0.4586522]],[[109010.0,0.64464141],[109020.0,0.95847432],[109030.0,0.42325417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217723001,[[109000.0,0.31041949],[108990.0,1.42312462],[108980.0,1.5620333],[108970.0,0.07381015],[108960.0,0.4586522]],[[109010.0,0.64064141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217723304,[[109000.0,0.31041949],[108990.0,1.42312462],[108980.0,1.5620333],[108970.0,0.07381015],[108960.0,0.4586522]],[[109010.0,0.64464141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217723496,[[109000.0,0.31041949],[108990.0,1.37727102],[108980.0,1.5620333],[108970.0,0.11967105],[108960.0,0.4586522]],[[109010.0,0.64664141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217723693,[[109000.0,0.31041949],[108990.0,1.42312462],[108980.0,1.5620333],[108970.0,0.07381015],[108960.0,0.4586522]],[[109010.0,0.64264141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217723901,[[109000.0,0.31141949],[108990.0,1.42312462],[108980.0,1.5620333],[108970.0,0.07381015],[108960.0,0.4586522]],[[109010.0,0.64764141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217724198,[[109000.0,0.31141949],[108990.0,1.01020462],[108980.0,1.5620333],[108970.0,0.07381015],[108960.0,0.4586522]],[[109010.0,0.64764141],[109020.0,0.54555432],[109030.0,0.83613417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217724403,[[109000.0,0.05801879],[108990.0,0.00239402],[108980.0,2.2239128],[108970.0,0.52336775],[108960.0,0.8194522]],[[109010.0,1.07052141],[109020.0,0.54555432],[109030.0,0.42325417],[109040.0,0.54534117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217724598,[[109000.0,0.05801879],[108990.0,0.00239402],[108980.0,0.1624147],[108970.0,0.57794945],[108960.0,0.3608]],[[109010.0,1.75092141],[109020.0,0.54555432],[109030.0,0.02285417],[109040.0,1.58582117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217724902,[[109000.0,0.00811879],[108990.0,0.00239402],[108980.0,0.345844],[108970.0,1.39352975],[108960.0,0.4066669]],[[109010.0,1.75092141],[109020.0,0.54555432],[109030.0,0.02285417],[109040.0,1.58582117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217725100,[[109000.0,0.001],[108990.0,0.00239402],[108980.0,0.3917025],[108970.0,1.3145412],[108960.0,0.42045904]],[[109010.0,1.74662019],[109020.0,0.54555432],[109030.0,0.02285417],[109040.0,1.58582117],[109050.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217725504,[[108990.0,0.00239402],[108980.0,0.1165562],[108970.0,0.6216007],[108960.0,0.42045904],[108950.0,0.00022532]],[[109000.0,0.1834007],[109010.0,1.8345404],[109020.0,0.90621051],[109030.0,0.13707278],[109040.0,1.50020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217725700,[[108990.0,0.00239402],[108980.0,0.2999904],[108970.0,0.4983851],[108960.0,0.8389669],[108950.0,0.44400532]],[[109000.0,0.8354007],[109010.0,1.43931371],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217725894,[[108990.0,0.00239402],[108980.0,0.3458486],[108970.0,0.4066612],[108960.0,0.8704669],[108950.0,0.44400532]],[[109000.0,0.8354007],[109010.0,1.43931371],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217726093,[[108990.0,0.18581152],[108980.0,0.2999853],[108970.0,0.4242],[108960.0,0.7612],[108950.0,0.90270002]],[[109000.0,1.6486807],[109010.0,0.62617122],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217726303,[[108990.0,0.18581152],[108980.0,0.3175271],[108970.0,0.3917],[108960.0,0.8070648],[108950.0,0.87180002]],[[109000.0,1.6486807],[109010.0,0.62605122],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217726504,[[108990.0,0.18581152],[108980.0,0.3175271],[108970.0,0.3917],[108960.0,0.8070648],[108950.0,0.87180002]],[[109000.0,1.6488007],[109010.0,0.62605122],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217726694,[[108990.0,0.18581152],[108980.0,0.3175271],[108970.0,0.3917],[108960.0,0.8070648],[108950.0,0.87180002]],[[109000.0,1.69069911],[109010.0,0.58403281],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217726895,[[108990.0,0.18581152],[108980.0,0.3175271],[108970.0,0.3917],[108960.0,0.8070648],[108950.0,0.87180002]],[[109000.0,1.69081911],[109010.0,0.58403281],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217727106,[[108990.0,0.18581152],[108980.0,0.3175271],[108970.0,0.3917],[108960.0,0.8070648],[108950.0,0.87180002]],[[109000.0,0.87753911],[109010.0,0.58403281],[109020.0,0.54541051],[109030.0,0.13707278],[109040.0,1.50036948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217727303,[[108990.0,0.18581152],[108980.0,0.3633853],[108970.0,0.3917],[108960.0,1.2198528],[108950.0,0.87180002]],[[109000.0,1.07793911],[109010.0,0.58403281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217727600,[[108990.0,0.18581152],[108980.0,0.3633853],[108970.0,0.3917],[108960.0,1.2198528],[108950.0,0.87180002]],[[109000.0,1.07893911],[109010.0,0.57903281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217727798,[[108990.0,0.18581152],[108980.0,0.3633853],[108970.0,0.3917],[108960.0,1.2198528],[108950.0,0.87180002]],[[109000.0,1.07881911],[109010.0,0.57903281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217728003,[[108990.0,0.18581152],[108980.0,0.7241853],[108970.0,0.3917],[108960.0,0.8590528],[108950.0,0.87180002]],[[109000.0,1.07893911],[109010.0,0.57903281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217728199,[[108990.0,0.21601152],[108980.0,0.6926853],[108970.0,0.3917],[108960.0,0.8590528],[108950.0,0.87180002]],[[109000.0,1.08093911],[109010.0,0.57503281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217728503,[[108990.0,0.21601152],[108980.0,0.57626661],[108970.0,0.80462],[108960.0,0.97547149],[108950.0,0.45892002]],[[109000.0,0.70595911],[109010.0,0.97331281],[109020.0,0.44779061],[109030.0,0.59546498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217728707,[[108990.0,0.24651152],[108980.0,0.55780361],[108970.0,0.80462],[108960.0,0.97547149],[108950.0,0.45892002]],[[109000.0,0.29291911],[109010.0,1.02543281],[109020.0,0.44779061],[109030.0,0.95626498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217728914,[[108990.0,0.27751152],[108980.0,0.55780361],[108970.0,0.77372],[108960.0,0.97547149],[108950.0,0.45892002]],[[109000.0,0.29303911],[109010.0,1.02543281],[109020.0,0.44779061],[109030.0,0.95626498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217729208,[[108990.0,0.63831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.07633841],[109010.0,0.56666321],[109020.0,0.44779061],[109030.0,1.00210468],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217729404,[[108990.0,0.63831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.25973911],[109010.0,1.05873281],[109020.0,0.44779061],[109030.0,0.95626498],[109040.0,1.04201858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217729605,[[108990.0,0.63831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.2510207],[109010.0,1.02543281],[109020.0,0.44779061],[109030.0,0.95626498],[109040.0,1.18479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217729805,[[108990.0,0.72831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.2509007],[109010.0,0.97958321],[109020.0,0.44779061],[109030.0,1.00210458],[109040.0,1.18479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217730006,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.2510207],[109010.0,0.97958321],[109020.0,0.44779061],[109030.0,1.00210458],[109040.0,1.18479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217730202,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.12253441],[109020.0,0.89195301],[109030.0,1.00210478],[109040.0,1.18479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217730407,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.75214531],[109020.0,0.84611061],[109030.0,0.54371258],[109040.0,1.18479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217730713,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.0342],[109010.0,0.33922531],[109020.0,0.90655651],[109030.0,0.94203258],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217730901,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.58404648],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.33922531],[109020.0,0.54575651],[109030.0,0.94203258],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217731101,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.69743734],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.38136334],[109020.0,0.46014282],[109030.0,0.94203258],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217731102,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.69743734],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.38136334],[109020.0,0.46014282],[109030.0,0.91342766],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217732511,[[108990.0,0.89831152],[108980.0,0.95612361],[108970.0,0.41292],[108960.0,0.69743734],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.42721084],[109020.0,0.41429692],[109030.0,0.91342766],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217732715,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.69743734],[108950.0,0.45892002],[108930.0,1.0140456]],[[109000.0,0.0342],[109010.0,0.28966424],[109020.0,0.50598512],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217733011,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.69743734],[108950.0,0.45892002],[108930.0,1.0140456]],[[109000.0,0.03432],[109010.0,0.33551064],[109020.0,0.55183102],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217733201,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.69743734],[108950.0,0.45892002],[108930.0,1.0140456]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.50598512],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217733407,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.45892002],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.50598512],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217734013,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.45892002],[108940.0,1.89099415]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.50598512],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217734315,[[108990.0,1.31123152],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.45892002],[108940.0,1.89099415]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.09306512],[109030.0,0.86754786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217734511,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.45892002],[108940.0,1.89099415]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.09306512],[109030.0,1.28046786],[109040.0,1.65964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217735613,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.45892002],[108940.0,1.89099415]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.17867881],[109030.0,1.30907278],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217735915,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.17867881],[109030.0,1.30907278],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217736807,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.59155881],[109030.0,0.89615278],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217737214,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.38506711],[109020.0,0.54571421],[109030.0,0.89615278],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217737508,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.96372093],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217737709,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,1.02118294],[108950.0,0.45892002],[108940.0,1.72599943]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.96372093],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217737913,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,1.02118294],[108950.0,0.45892002],[108940.0,1.79813544]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.96372093],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217738215,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,1.02118294],[108950.0,0.45892002],[108940.0,1.79813544]],[[109000.0,0.03432],[109010.0,0.38506781],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217738414,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,1.02118294],[108950.0,0.45892002],[108940.0,1.79813544]],[[109000.0,0.03432],[109010.0,0.33921911],[109020.0,0.96371993],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217738815,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,1.02118294],[108950.0,0.45892002],[108940.0,1.79813544]],[[109000.0,0.07657089],[109010.0,0.33921911],[109020.0,0.96371993],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217739319,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.79813544]],[[109000.0,0.07657089],[109010.0,0.33921911],[109020.0,0.96371993],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217739509,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.79813544]],[[109000.0,0.25997159],[109010.0,0.20167911],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217739815,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.79813544]],[[109000.0,0.07657089],[109010.0,0.38507791],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217740212,[[108990.0,1.4296696],[108980.0,0.95612361],[108960.0,0.85618822],[108950.0,0.62391474],[108940.0,1.79813544]],[[109000.0,0.07657089],[109010.0,0.38507791],[109020.0,0.55707733],[109030.0,0.94199038],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217740417,[[108990.0,1.4296696],[108980.0,0.95612361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.62391474]],[[109000.0,0.07657089],[109010.0,0.33922841],[109020.0,0.96371973],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217740717,[[108990.0,1.0167496],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.62391474]],[[109000.0,0.07657089],[109010.0,0.33922841],[109020.0,0.96371973],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217741016,[[108990.0,1.0167496],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33922841],[109020.0,0.96371973],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217741317,[[108990.0,1.1450954],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33922841],[109020.0,0.96371973],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217742917,[[108990.0,1.1450954],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.38507791],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217744514,[[108990.0,1.1450954],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.25997159],[109010.0,0.20167991],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217744714,[[108990.0,1.1450954],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.38507801],[109020.0,0.55707733],[109030.0,0.94199038],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217744909,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.1775672],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.38507801],[109020.0,0.91787733],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217745109,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.1775672],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.29338201],[109020.0,1.00956423],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217745407,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.1775672],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217746217,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.1775672],[108960.0,0.74279736],[108950.0,0.62391474]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217747513,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.74279736],[108950.0,0.62391474]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217747913,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.90779208],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.60291953],[109030.0,0.94199038],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217748109,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.90779208],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217748418,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.90779208],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.60291953],[109030.0,0.94199038],[109040.0,1.54542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217748613,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.90779208],[108950.0,0.45892002]],[[109000.0,0.07657089],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217749621,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.11339086],[108960.0,0.90779208],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217749917,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.27838558],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.33923151],[109020.0,0.96371953],[109030.0,0.94199038],[109040.0,1.18462985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217750119,[[108990.0,1.08091906],[108980.0,1.36900361],[108970.0,0.27838558],[108960.0,0.74279736],[108950.0,0.45892002]],[[109000.0,0.03432],[109010.0,0.06413751],[109020.0,0.32757153],[109030.0,0.98783068],[109040.0,1.59126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217750323,[[109000.0,0.1834007],[108990.0,1.03505646],[108980.0,1.64415571],[108970.0,0.27838558],[108960.0,0.74279736]],[[109010.0,0.00013751],[109020.0,0.74040603],[109030.0,0.98779068],[109040.0,1.54542985],[109050.0,0.92731178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217750523,[[109000.0,0.9378007],[108990.0,0.76020926],[108980.0,1.28335571],[108970.0,0.27838558],[108960.0,0.74279736]],[[109010.0,0.03243751],[109020.0,0.40380783],[109030.0,1.38659038],[109040.0,1.54542985],[109050.0,0.88148258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217750819,[[109000.0,0.9378007],[108990.0,0.76020926],[108980.0,1.28335571],[108970.0,0.27838558],[108960.0,0.74279736]],[[109010.0,0.21582141],[109020.0,0.31212913],[109030.0,1.38659038],[109040.0,1.54542985],[109050.0,1.33979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217751013,[[109000.0,0.9378007],[108990.0,0.76020926],[108980.0,0.82477451],[108970.0,0.27838558],[108960.0,0.74279736]],[[109010.0,0.27814141],[109020.0,0.28172913],[109030.0,1.35479038],[109040.0,1.54542985],[109050.0,1.33979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217751217,[[109000.0,0.9378007],[108990.0,0.76020926],[108980.0,0.82477451],[108970.0,0.73699778],[108960.0,0.28414456]],[[109010.0,0.27814141],[109020.0,0.28172913],[109030.0,1.35479038],[109040.0,1.54542985],[109050.0,1.33979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217751520,[[109000.0,0.9378007],[108990.0,0.76020926],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.28114141],[109020.0,0.64252913],[109030.0,1.35479038],[109040.0,1.18462985],[109050.0,1.33979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217752022,[[109000.0,0.9378007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32639414],[109020.0,0.19611544],[109030.0,1.32618546],[109040.0,1.51687519],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217752414,[[109000.0,0.9378007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32639414],[109020.0,0.55691544],[109030.0,1.32618546],[109040.0,1.15607519],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217752615,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,1.32618546],[109040.0,1.15607519],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217752917,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,1.32618546],[109040.0,1.15469861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217753621,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.19611544],[109030.0,1.32618546],[109040.0,1.51549861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217753921,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,1.32618546],[109040.0,1.15469861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217754621,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,0.51510546],[109040.0,1.15469861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217754808,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,0.91334546],[109040.0,1.15469861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217755013,[[109000.0,0.9388007],[108990.0,0.70594752],[108980.0,0.82477451],[108970.0,0.57200306],[108960.0,0.28414456]],[[109010.0,0.32739414],[109020.0,0.55691544],[109030.0,0.51510546],[109040.0,1.15469861],[109050.0,1.28268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217755209,[[109010.0,0.1833836],[109000.0,1.795762],[108990.0,0.98107772],[108980.0,1.05393451],[108970.0,0.57200306]],[[109020.0,0.05720672],[109030.0,0.08561369],[109040.0,0.29756051],[109050.0,0.59523597],[109060.0,0.84622912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217755413,[[109010.0,1.0613156],[109000.0,1.310422],[108990.0,0.58927772],[108980.0,1.053797],[108970.0,0.57200306]],[[109020.0,0.08830672],[109030.0,0.11641369],[109040.0,0.11421861],[109050.0,0.18860367],[109060.0,1.24446912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217755619,[[109010.0,1.0613156],[109000.0,1.3562706],[108990.0,0.58927772],[108980.0,1.053797],[108970.0,0.57200306]],[[109020.0,0.05720672],[109030.0,0.08561369],[109040.0,0.14591861],[109050.0,0.46359697],[109060.0,1.65730912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217755816,[[109020.0,0.1833668],[109010.0,1.0154615],[109000.0,1.2272086],[108990.0,0.58927772],[108980.0,1.16718786]],[[109030.0,0.0315],[109040.0,0.11970672],[109050.0,0.40643739],[109060.0,0.96044773],[109080.0,1.64131607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217756018,[[109020.0,0.9163668],[109010.0,0.5753739],[109000.0,0.0553286],[108990.0,0.58927772],[108980.0,1.16718786]],[[109030.0,0.0315],[109040.0,0.11970672],[109050.0,0.558071],[109060.0,1.35868773],[109070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217756221,[[109020.0,0.5247668],[109010.0,0.57551161],[109000.0,0.4161286],[108990.0,0.58927772],[108980.0,1.16718786]],[[109030.0,0.24655],[109040.0,0.59558668],[109050.0,0.918871],[109060.0,0.99788773],[109070.0,0.4582258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217756426,[[109020.0,0.4903668],[109010.0,1.41739161],[109000.0,0.4161286],[108990.0,0.58927772],[108980.0,1.16718786]],[[109030.0,0.60735],[109040.0,0.59558668],[109050.0,0.558071],[109060.0,0.99788773],[109070.0,0.4582258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217756622,[[109020.0,0.31],[109010.0,0.61575711],[109000.0,0.58012332],[108990.0,0.58927772],[108980.0,1.16718786]],[[109030.0,0.60735],[109040.0,0.64142358],[109050.0,0.5122406],[109060.0,1.45615513],[109100.0,1.6157015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217756819,[[109010.0,0.00113751],[109000.0,0.21932332],[108990.0,0.22244452],[108980.0,0.48762786],[108970.0,0.3608]],[[109020.0,0.1833668],[109030.0,1.1143605],[109040.0,1.31465448],[109050.0,0.0994006],[109060.0,1.05791513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217757019,[[109010.0,0.00113751],[109000.0,0.3294135],[108990.0,0.16153982],[108980.0,0.56488626],[108970.0,1.20308]],[[109020.0,1.0149068],[109030.0,0.9570016],[109040.0,0.52481448],[109050.0,0.0994006],[109060.0,1.05791513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217757220,[[109010.0,0.00113751],[109000.0,0.3752631],[108990.0,0.16153982],[108980.0,0.4514954],[108970.0,1.20308]],[[109020.0,1.33211352],[109030.0,1.04261529],[109040.0,0.58182637],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217757617,[[109010.0,0.00113751],[109000.0,0.1918764],[108990.0,0.16153982],[108980.0,0.4514954],[108970.0,1.20308]],[[109020.0,1.33211352],[109030.0,1.04261529],[109040.0,0.58182637],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217757822,[[109010.0,0.00113751],[109000.0,0.3752629],[108990.0,0.52233982],[108980.0,0.4514954],[108970.0,0.84228]],[[109020.0,1.33211352],[109030.0,1.04761529],[109040.0,0.58182637],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217758226,[[109010.0,0.18352111],[109000.0,0.1918764],[108990.0,0.52233982],[108980.0,0.4514954],[108970.0,0.4898093]],[[109020.0,1.33211352],[109030.0,1.04761529],[109040.0,0.58182637],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217758425,[[109010.0,0.18352111],[109000.0,0.1918764],[108990.0,0.55413982],[108980.0,1.2330554],[108970.0,0.4898093]],[[109020.0,1.33211352],[109030.0,1.05061529],[109040.0,0.58182637],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217758624,[[109010.0,0.18352111],[109000.0,0.1918764],[108990.0,0.55413982],[108980.0,0.4200954],[108970.0,0.4898093]],[[109020.0,1.36052049],[109030.0,1.07922021],[109040.0,0.46760776],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217758924,[[109010.0,0.18352111],[109000.0,0.1918764],[108990.0,0.55413982],[108980.0,1.2330932],[108970.0,0.4898093]],[[109020.0,1.36052049],[109030.0,1.07622021],[109040.0,0.46760776],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217759115,[[109010.0,0.23784971],[109000.0,0.1375478],[108990.0,0.55413982],[108980.0,1.2330932],[108970.0,0.4898093]],[[109020.0,1.36152049],[109030.0,1.07622021],[109040.0,0.46760776],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217759317,[[109010.0,0.23784971],[109000.0,0.1375478],[108990.0,0.55413982],[108980.0,1.2330932],[108970.0,0.49893288]],[[109020.0,1.36252049],[109030.0,1.07122021],[109040.0,0.45847531],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217759924,[[109010.0,0.23784971],[109000.0,0.1375478],[108990.0,0.55413982],[108980.0,1.2330932],[108970.0,0.49893288]],[[109020.0,1.39472049],[109030.0,1.07122021],[109040.0,0.46755385],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217760225,[[109010.0,0.05446611],[109000.0,0.3209329],[108990.0,0.55413982],[108980.0,1.2330932],[108970.0,0.49893288]],[[109020.0,1.39472049],[109030.0,1.07122021],[109040.0,0.46755385],[109050.0,0.01378691],[109060.0,0.94369652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217760422,[[109010.0,0.41784971],[109000.0,0.5441974],[108990.0,0.55413982],[108980.0,0.4719886],[108970.0,0.04032358]],[[109020.0,0.36568049],[109030.0,0.61253911],[109040.0,0.37001605],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217760624,[[109010.0,0.77864971],[109000.0,0.6062974],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.36568049],[109030.0,0.65838021],[109040.0,1.18301605],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217760819,[[109010.0,0.84074971],[109000.0,0.94868975],[108990.0,0.57487982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.36580049],[109030.0,0.65838021],[109040.0,1.18301605],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217761729,[[109010.0,0.84074971],[109000.0,0.9443574],[108990.0,0.57487982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.36580049],[109030.0,0.65838021],[109040.0,1.18301605],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217762123,[[109010.0,0.84074971],[109000.0,0.9443574],[108990.0,0.57487982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.33743029],[109030.0,0.62977529],[109040.0,1.29723466],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217762730,[[109010.0,0.84074971],[109000.0,0.5441974],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.33743029],[109030.0,0.62977529],[109040.0,1.29723466],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217762930,[[109010.0,0.84074971],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.00912358]],[[109020.0,0.33743029],[109030.0,0.62977529],[109040.0,1.29723466],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217763229,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.33743029],[109030.0,0.62977529],[109040.0,1.29723466],[109050.0,0.47209931],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217763430,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.32621878],[109040.0,1.29723466],[109050.0,0.97567258],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217763922,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.68701878],[109040.0,1.29723466],[109050.0,0.61487258],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217764332,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.64117768],[109040.0,1.29723466],[109050.0,0.66070358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217764630,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,1.05401768],[109040.0,0.88435466],[109050.0,0.66070358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217764827,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.4719886],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.69321768],[109040.0,0.88435466],[109050.0,1.02150358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217765231,[[109010.0,0.90503726],[109000.0,0.5441974],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.69321768],[109040.0,0.88435466],[109050.0,1.02150358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217765421,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.28037768],[109040.0,0.48423466],[109050.0,1.02150358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217765621,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.69321768],[109040.0,0.88435466],[109050.0,1.02150358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217766632,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,1.05401768],[109040.0,0.88435466],[109050.0,0.66070358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217767831,[[109010.0,0.90503726],[109000.0,0.9963574],[108990.0,0.52283982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,1.05401768],[109040.0,0.88435466],[109050.0,0.66070358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217768030,[[109010.0,0.90503726],[109000.0,0.9963574],[108990.0,0.52283982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.2801868],[109030.0,0.69321768],[109040.0,0.88435466],[109050.0,1.02150358],[109060.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217768233,[[109010.0,0.90503726],[109000.0,0.9963574],[108990.0,0.52283982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.32204936],[109030.0,1.05401768],[109040.0,0.88435466],[109050.0,0.66070358],[109060.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217769536,[[109010.0,0.54423726],[109000.0,0.9963574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.32204936],[109030.0,0.69321768],[109040.0,0.52355466],[109050.0,0.66070358],[109060.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217769730,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.32204936],[109030.0,1.05401768],[109040.0,0.40933605],[109050.0,0.66070358],[109060.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217769731,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.32204936],[109030.0,1.05401768],[109040.0,0.40933605],[109050.0,1.13572219],[109060.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217770136,[[109010.0,0.90503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.08125959]],[[109020.0,0.32204936],[109030.0,0.69321768],[109040.0,0.77013605],[109050.0,1.13572219],[109060.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217770431,[[109010.0,0.72503726],[109000.0,1.3571574],[108990.0,0.16203982],[108980.0,0.74413034],[108970.0,0.53984839]],[[109020.0,0.04398256],[109030.0,0.14285718],[109040.0,0.00921605],[109050.0,0.72324239],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217770636,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04386256],[109030.0,0.17305718],[109040.0,0.71423155],[109050.0,1.12336239],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217770832,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04386256],[109030.0,0.17305718],[109040.0,0.30139155],[109050.0,1.53620239],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217771027,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04398256],[109030.0,0.17305718],[109040.0,0.34722635],[109050.0,1.49036979],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217771336,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04298256],[109030.0,0.17305718],[109040.0,0.30139155],[109050.0,1.53620299],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217771524,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04198256],[109030.0,0.17305718],[109040.0,0.39306195],[109050.0,1.49036979],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217771728,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.53199993]],[[109020.0,0.04198256],[109030.0,0.20405718],[109040.0,0.36206195],[109050.0,1.49036979],[109060.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217771928,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.13073982],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,0.00012],[109030.0,0.0612],[109040.0,0.41930544],[109050.0,1.3189916],[109060.0,0.47501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217772232,[[109010.0,1.02294971],[109000.0,1.3571574],[108990.0,0.29584394],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,0.00012],[109030.0,0.0612],[109040.0,0.41930544],[109050.0,1.3189916],[109060.0,0.47501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217772530,[[109010.0,1.03227875],[109000.0,1.3571574],[108990.0,0.29584394],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,0.00012],[109030.0,0.0612],[109040.0,0.41930544],[109050.0,1.3189916],[109060.0,0.47501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217772834,[[109010.0,1.03227875],[109000.0,1.3571574],[108990.0,0.29471464],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,0.00012],[109030.0,0.0612],[109040.0,0.41930544],[109050.0,1.3189916],[109060.0,0.47501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217773032,[[109010.0,1.03467277],[109000.0,1.3571574],[108990.0,0.29344992],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,0.00012],[109030.0,0.2445502],[109040.0,0.23596384],[109050.0,1.3189916],[109060.0,0.47501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217773537,[[109010.0,1.03467277],[109000.0,1.3571574],[108990.0,0.29344992],[108980.0,0.86084415],[108970.0,0.52287635]],[[109020.0,1e-07],[109040.0,0.057381],[109050.0,0.08561369],[109060.0,0.61871431],[109070.0,1.18923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217773834,[[109030.0,0.18335],[109020.0,0.1833569],[109010.0,1.09896032],[109000.0,1.28715086],[108990.0,0.5868498]],[[109040.0,0.057381],[109050.0,0.41076479],[109060.0,1.02534281],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217774040,[[109030.0,0.90415],[109020.0,1.0610169],[109010.0,0.70686032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.088181],[109050.0,0.42529479],[109060.0,0.97951431],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217774234,[[109030.0,1.00205],[109020.0,0.9963169],[109010.0,0.67466032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.088181],[109050.0,0.37946479],[109060.0,0.97951431],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217774435,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.088181],[109050.0,0.42529479],[109060.0,0.97951431],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217774631,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.088181],[109050.0,0.47112609],[109060.0,0.93368641],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217774834,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.120881],[109050.0,0.4477769],[109060.0,0.93368641],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217775130,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.06663751],[109050.0,0.50502039],[109060.0,0.93368641],[109070.0,1.18923981],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217775335,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.11146561],[109050.0,0.4194067],[109060.0,0.90508149],[109070.0,1.01791188],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217775636,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,0.11339086],[108990.0,0.5868498]],[[109040.0,0.11146561],[109050.0,0.4194067],[109060.0,0.49224149],[109070.0,0.61779188],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217775832,[[109030.0,1.36285],[109020.0,0.9963169],[109010.0,0.31386032],[109000.0,1.15363086],[108990.0,0.5868498]],[[109040.0,0.04796561],[109050.0,0.08924349],[109060.0,1.02980279],[109070.0,0.70943628],[109080.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217776038,[[109040.0,0.1833332],[109030.0,1.4087162],[109020.0,0.81296],[109010.0,0.31386032],[109000.0,1.61209306]],[[109050.0,9e-08],[109060.0,0.08561369],[109070.0,0.25699188],[109080.0,1.18985168],[109090.0,0.4524276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217776232,[[109040.0,1.7817132],[109030.0,0.5773402],[109010.0,0.31372281],[109000.0,1.61209306],[108980.0,0.98020169]],[[109050.0,9e-08],[109060.0,0.08561369],[109070.0,0.50497488],[109080.0,1.46520078],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217776539,[[109040.0,1.7817132],[109030.0,0.5773402],[109010.0,0.31372281],[109000.0,1.61209306],[108980.0,0.98020169]],[[109050.0,9e-08],[109060.0,0.08561369],[109070.0,0.53577488],[109080.0,1.51102068],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217776737,[[109040.0,1.7817132],[109030.0,0.6316688],[109010.0,0.19510666],[109000.0,1.61209306],[108990.0,0.65113735]],[[109050.0,9e-08],[109060.0,0.08561369],[109070.0,0.58159598],[109080.0,0.65232078],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217776935,[[109040.0,1.7817132],[109030.0,0.63180631],[109010.0,0.19510666],[109000.0,1.61209306],[108990.0,0.65113735]],[[109050.0,0.00012],[109060.0,0.18343871],[109070.0,0.2329673],[109080.0,1.02359383],[109090.0,0.84645369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217777135,[[109040.0,0.9688332],[109030.0,0.63180631],[109010.0,0.18577762],[109000.0,1.61209306],[108990.0,0.65113735]],[[109050.0,0.1834364],[109060.0,0.46161655],[109070.0,0.4563],[109080.0,0.41709235],[109090.0,0.48565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217777331,[[109040.0,0.7988332],[109030.0,1.44460631],[109010.0,0.18577762],[109000.0,1.61209306],[108990.0,0.65113735]],[[109050.0,0.2814364],[109060.0,0.55327355],[109070.0,0.3608],[109080.0,0.87527685],[109090.0,0.48565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217777535,[[109040.0,0.7988332],[109030.0,1.03184631],[109020.0,0.41276],[109010.0,0.18577762],[109000.0,1.61209306]],[[109050.0,0.2814364],[109060.0,0.96603355],[109070.0,0.76084],[109080.0,0.46251685],[109090.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778032,[[109040.0,0.7988332],[109030.0,1.03184631],[109020.0,0.41276],[109010.0,0.27644223],[109000.0,1.61209306]],[[109050.0,0.2814364],[109060.0,0.96603355],[109070.0,0.76084],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778235,[[109040.0,0.7988332],[109030.0,1.03184631],[109020.0,0.41276],[109010.0,0.27644223],[109000.0,1.61209306]],[[109050.0,0.2774364],[109060.0,0.95700711],[109070.0,0.76084],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778430,[[109040.0,0.7674332],[109030.0,0.63180631],[109010.0,0.27644223],[109000.0,1.61209306],[91809.0,0.01]],[[109050.0,0.2774364],[109060.0,0.95700711],[109070.0,0.76084],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778431,[[109040.0,0.7674332],[109030.0,0.63180631],[109010.0,0.27644223],[109000.0,1.61209306],[91809.0,0.01]],[[109050.0,0.2784364],[109060.0,0.95700711],[109070.0,0.77463717],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778631,[[109040.0,0.7674332],[109030.0,0.63180631],[109010.0,0.27644223],[109000.0,1.61209306]],[[109050.0,0.2784364],[109060.0,0.95700711],[109070.0,0.77463717],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778632,[[109040.0,0.3733333],[109030.0,0.99864691],[109020.0,0.44486],[109010.0,0.45385863],[109000.0,1.77719718]],[[109050.0,0.2784364],[109060.0,0.95700711],[109070.0,0.77463717],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217778830,[[109040.0,0.3733333],[109030.0,0.99864691],[109020.0,0.50866],[109010.0,0.45385863],[109000.0,1.77719718]],[[109050.0,0.2784364],[109060.0,0.95700711],[109070.0,0.77463717],[109080.0,0.54379819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217779037,[[109040.0,0.19],[109030.0,0.26870731],[109020.0,0.83958],[109010.0,0.92161331],[109000.0,1.31873498]],[[109050.0,0.6392364],[109060.0,0.96617035],[109070.0,0.49945086],[109080.0,0.57240311],[109210.0,0.0049516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217779231,[[109040.0,0.19],[109030.0,0.40621581],[109020.0,0.82584],[109010.0,0.92161331],[109000.0,1.31873498]],[[109050.0,0.6392364],[109060.0,0.96617035],[109070.0,0.49945086],[109080.0,0.57240311],[109210.0,0.0049516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217779432,[[109040.0,0.3733333],[109030.0,0.22287461],[109020.0,0.82584],[109010.0,0.92161331],[109000.0,1.31873498]],[[109050.0,0.6392364],[109060.0,0.96617035],[109070.0,0.49945086],[109080.0,0.57240311],[109210.0,0.0049516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217779942,[[109040.0,0.3733333],[109030.0,0.22287461],[109020.0,0.82584],[109010.0,0.8309487],[109000.0,1.20534412]],[[109050.0,0.6392364],[109060.0,1.05178404],[109070.0,0.41383717],[109080.0,0.57240311],[109210.0,0.0049516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217779943,[[109040.0,0.3733333],[109030.0,0.22287461],[109020.0,0.82584],[109010.0,0.8309487],[109000.0,1.20534412]],[[109050.0,0.6392364],[109060.0,1.05178404],[109070.0,0.41383717],[109080.0,0.57240311],[109210.0,0.00061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217780143,[[109040.0,0.3733333],[109030.0,0.22287461],[109020.0,0.82584],[109010.0,0.8309487],[109000.0,1.20534412]],[[109050.0,0.6392364],[109060.0,1.05178404],[109070.0,0.52805578],[109080.0,0.4581845],[109210.0,0.00061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217780442,[[109040.0,0.3733333],[109030.0,0.26871191],[109020.0,0.82584],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,0.6392364],[109060.0,1.05178404],[109070.0,0.52805578],[109080.0,0.4581845],[109210.0,0.00061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217780643,[[109040.0,0.3733333],[109030.0,0.30131191],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,1.0548764],[109060.0,1.03906404],[109070.0,0.12801578],[109080.0,0.4581845],[109210.0,0.00061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217780837,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,1.0578764],[109060.0,1.03906404],[109070.0,0.12801578],[109080.0,0.4581845],[109210.0,0.00061925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217781044,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,1.0579964],[109060.0,1.03906404],[109070.0,0.12801578],[109080.0,0.4581845],[109100.0,1.5985398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217781539,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,1.0539964],[109060.0,1.03906404],[109070.0,0.12801578],[109080.0,0.4581845],[109100.0,1.5985398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217781739,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,0.6432364],[109060.0,1.45182404],[109070.0,0.12801578],[109080.0,0.4581845],[109100.0,1.5985398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217781945,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,0.6422364],[109060.0,1.45182404],[109070.0,0.12801578],[109080.0,0.4581845],[109100.0,1.5985398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217782444,[[109040.0,0.4054333],[109030.0,0.21608331],[109020.0,0.79374],[109010.0,0.7851044],[109000.0,1.4987222]],[[109050.0,0.6422364],[109060.0,1.45182404],[109070.0,0.12801578],[109080.0,0.4581845],[109090.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217782945,[[109040.0,0.7662333],[109030.0,0.98964331],[109020.0,0.8913558],[109010.0,0.0115444],[109000.0,1.4987222]],[[109050.0,0.00412],[109060.0,0.2690536],[109070.0,0.48881578],[109080.0,0.0458183],[109090.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217783134,[[109040.0,0.8308333],[109030.0,0.95704331],[109020.0,0.8584558],[109010.0,0.0115444],[109000.0,1.4987222]],[[109050.0,0.1874365],[109060.0,0.6789356],[109070.0,1.30161578],[109080.0,0.0458183],[109090.0,0.60091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217783446,[[109040.0,0.8308333],[109030.0,0.95704331],[109020.0,0.8584558],[109010.0,0.0115444],[109000.0,1.4987222]],[[109050.0,0.00412],[109060.0,0.4692497],[109070.0,0.94081578],[109080.0,0.4066183],[109090.0,0.96171407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217783636,[[109040.0,0.8308333],[109030.0,0.95704331],[109020.0,0.8584558],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.1874365],[109060.0,0.3181356],[109070.0,1.30161578],[109080.0,0.4066183],[109090.0,0.60091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217783846,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.8584558],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.1874365],[109060.0,0.3181356],[109070.0,1.30161578],[109080.0,0.4066183],[109090.0,0.60091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217783847,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.2195165],[109060.0,0.65576383],[109070.0,1.30161578],[109080.0,0.0458183],[109090.0,0.60091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217784042,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.03632],[109060.0,0.83907773],[109070.0,1.30161578],[109080.0,0.0458183],[109090.0,0.60091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217784238,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.03432],[109060.0,0.60695141],[109070.0,0.42041807],[109080.0,0.13143199],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217784445,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.00212],[109060.0,0.00013751],[109080.0,0.44641369],[109090.0,0.52083321],[109100.0,0.68878727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217784646,[[109040.0,1.2308733],[109030.0,0.95704331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.002],[109060.0,0.00013751],[109070.0,0.2781838],[109080.0,0.53805039],[109090.0,0.88777861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217784947,[[109040.0,1.2435933],[109030.0,1.00224331],[109020.0,0.4584158],[109010.0,0.0115444],[109000.0,1.66382632]],[[109050.0,0.00012],[109060.0,0.22926231],[109070.0,0.5015217],[109080.0,0.49223159],[109090.0,0.52697861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217785151,[[109040.0,1.2435933],[109030.0,1.00224331],[109020.0,0.4584158],[109010.0,0.00239402],[109000.0,1.66382632]],[[109050.0,0.0949],[109060.0,0.27508831],[109070.0,0.41578035],[109080.0,0.49223159],[109090.0,0.52697861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217785347,[[109040.0,0.8308333],[109030.0,1.00224331],[109020.0,0.41276],[109010.0,0.00239402],[109000.0,1.4987222]],[[109050.0,0.09502],[109060.0,0.13761671],[109070.0,0.84751865],[109080.0,0.49223159],[109090.0,0.52697861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217785550,[[109040.0,0.4700333],[109030.0,1.00224331],[109020.0,0.77356],[109010.0,0.00239402],[109000.0,1.4987222]],[[109050.0,0.2783365],[109060.0,0.55037671],[109070.0,0.84751865],[109080.0,0.49223159],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217785751,[[109040.0,0.4700333],[109030.0,1.00224331],[109020.0,0.77356],[109010.0,0.00239402],[109000.0,1.4987222]],[[109050.0,0.2458365],[109060.0,0.91117671],[109070.0,0.86147943],[109080.0,0.13143159],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217785950,[[109040.0,0.4700333],[109030.0,1.00224331],[109020.0,0.77356],[109010.0,0.00239402],[109000.0,1.4987222]],[[109050.0,0.2458365],[109060.0,0.94147671],[109070.0,0.86147943],[109080.0,0.13143159],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217786147,[[109040.0,0.4700333],[109030.0,1.00224331],[109020.0,0.77356],[109010.0,0.00239402],[109000.0,1.4987222]],[[109050.0,0.2458365],[109060.0,0.98730501],[109070.0,0.86147943],[109080.0,0.08561369],[109090.0,0.57237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217786449,[[109040.0,0.55707572],[109030.0,1.00224331],[109020.0,0.77356],[109010.0,0.01159824],[109000.0,1.4987222]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,0.08561369],[109090.0,0.57237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217786650,[[109040.0,0.55707572],[109030.0,1.03544331],[109020.0,0.77356],[109010.0,0.01159824],[109000.0,1.4987222]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,0.08561369],[109090.0,0.57237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217786840,[[109040.0,0.55707572],[109030.0,1.03544331],[109020.0,0.77356],[109010.0,0.01159824],[109000.0,1.4987222]],[[109050.0,0.2761365],[109060.0,0.95700501],[109070.0,0.86147943],[109080.0,0.08561369],[109090.0,0.57237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217787035,[[109040.0,0.34124242],[109030.0,0.48580871],[109020.0,0.3608],[109010.0,0.53500364],[109000.0,1.04024]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,0.54380819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217787351,[[109040.0,0.30914242],[109030.0,0.27515981],[109020.0,0.4066405],[109010.0,1.29935942],[109000.0,1.04024]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,1.58388819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217787545,[[109040.0,0.30914242],[109030.0,0.30825981],[109020.0,0.4703405],[109010.0,1.29935942],[109000.0,1.04024]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,1.58388819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217788043,[[109040.0,0.30914242],[109030.0,0.21658711],[109020.0,0.4703405],[109010.0,1.29935942],[109000.0,1.04024]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.50067943],[109080.0,1.58388819],[109090.0,0.11421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217788253,[[109040.0,0.30914242],[109030.0,0.30826091],[109020.0,0.4703405],[109010.0,1.29935942],[109000.0,1.13089442]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109170.0,1.25670003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217788445,[[109040.0,0.49247562],[109030.0,0.17074771],[109020.0,0.4245],[109010.0,1.29935942],[109000.0,1.13089442]],[[109050.0,0.6369365],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109170.0,1.25670003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217788750,[[109040.0,0.3733332],[109030.0,0.24708411],[109020.0,0.394],[109010.0,1.25351402],[109000.0,1.58936412]],[[109050.0,0.6399365],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109170.0,1.25670003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217788941,[[109040.0,0.4064332],[109030.0,0.21398411],[109020.0,0.394],[109010.0,1.25351402],[109000.0,1.58936412]],[[109050.0,0.6399365],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109170.0,1.25670003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217789143,[[109040.0,0.4064332],[109030.0,0.21398411],[109020.0,0.394],[109010.0,1.25351402],[109000.0,1.58936412]],[[109050.0,0.6398165],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109170.0,1.25670003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217789449,[[109040.0,0.4064332],[109030.0,0.21398411],[109020.0,0.394],[109010.0,1.25351402],[109000.0,1.58936412]],[[109050.0,0.6429365],[109060.0,0.95700501],[109070.0,0.58629312],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217789849,[[109040.0,0.4064332],[109030.0,0.21398411],[109020.0,0.394],[109010.0,1.25351402],[109000.0,1.58936412]],[[109050.0,0.68317824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217790051,[[109040.0,0.4064332],[109030.0,0.16814721],[109020.0,0.394],[109010.0,1.29935892],[109000.0,1.58936412]],[[109050.0,0.68317824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217790349,[[109040.0,0.19],[109030.0,0.22931071],[109020.0,0.406639],[109010.0,1.29935892],[109000.0,1.13991948]],[[109050.0,0.68017824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217790543,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.437039],[109010.0,1.33115892],[109000.0,1.13089442]],[[109050.0,0.68017824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217790745,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.467739],[109010.0,1.33115892],[109000.0,1.13089442]],[[109050.0,0.67917824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217790945,[[109040.0,0.19],[109030.0,0.22931071],[109020.0,0.5135796],[109010.0,1.33115892],[109000.0,1.13089442]],[[109050.0,0.68117824],[109060.0,1.0426187],[109070.0,0.61489804],[109080.0,1.4982745],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217791150,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.467739],[109010.0,1.33115892],[109000.0,1.04024]],[[109050.0,0.68117824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217791454,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.467739],[109010.0,1.33115892],[109000.0,1.04024]],[[109050.0,0.68217824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217791642,[[109040.0,0.19],[109030.0,0.30584771],[109020.0,0.437039],[109010.0,1.33115892],[109000.0,1.04024]],[[109050.0,0.68217824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217791843,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.437039],[109010.0,0.91839892],[109000.0,1.04024]],[[109050.0,0.68217824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217792051,[[109040.0,0.19],[109030.0,0.27514771],[109020.0,0.469539],[109010.0,0.91839892],[109000.0,1.453]],[[109050.0,0.68217824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217792248,[[109040.0,0.19],[109030.0,0.30764771],[109020.0,0.437039],[109010.0,0.91839892],[109000.0,1.453]],[[109050.0,0.68217824],[109060.0,1.0426187],[109070.0,0.50067943],[109080.0,1.61249311],[109100.0,0.70220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217792641,[[109040.0,0.19],[109030.0,0.30764771],[109020.0,0.437039],[109010.0,0.91839892],[109000.0,1.54365442]],[[109050.0,0.76879193],[109060.0,0.95700501],[109070.0,0.61489804],[109080.0,1.64104777],[109100.0,0.5594347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217793049,[[109040.0,0.19],[109030.0,0.30764771],[109020.0,0.437039],[109010.0,0.91839892],[109000.0,1.55278786]],[[109050.0,0.79879193],[109060.0,0.95700501],[109070.0,0.61489804],[109080.0,1.64104777],[109100.0,0.5594347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217793355,[[109040.0,0.19],[109030.0,0.00013751],[109020.0,0.1833552],[109010.0,0.91839892],[109000.0,1.49169442]],[[109050.0,0.89049593],[109060.0,0.95700501],[109070.0,0.61489804],[109080.0,1.64104777],[109090.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217793553,[[109030.0,0.18348761],[109020.0,0.0916796],[109010.0,0.98119812],[109000.0,1.49169442],[108990.0,1.11300066]],[[109040.0,0.1833333],[109050.0,1.33050643],[109060.0,0.77369751],[109070.0,1.07314274],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217793749,[[109030.0,0.18348761],[109020.0,0.170021],[109010.0,0.94869812],[109000.0,1.40104],[108990.0,1.09026422]],[[109040.0,1.4969533],[109050.0,0.70630243],[109060.0,0.11435612],[109070.0,0.48136413],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217793950,[[109030.0,0.21598761],[109020.0,0.167821],[109010.0,0.91839812],[109000.0,1.40104],[108990.0,1.09026422]],[[109040.0,1.4969533],[109050.0,0.70630243],[109060.0,0.11435612],[109070.0,0.48136413],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217794553,[[109030.0,0.21598761],[109020.0,0.167821],[109010.0,0.91839812],[109000.0,1.40104],[108990.0,1.09026422]],[[109040.0,1.5769533],[109050.0,0.70630243],[109060.0,0.11435612],[109070.0,0.48136413],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217794952,[[109030.0,0.21598761],[109020.0,0.167821],[109010.0,0.91839812],[109000.0,1.40104],[108990.0,1.09026422]],[[109040.0,1.61719504],[109050.0,0.66306069],[109060.0,0.11435612],[109070.0,0.48136413],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217795149,[[109030.0,0.21598761],[109020.0,0.2136624],[109010.0,0.87255402],[109000.0,1.8595196],[108990.0,1.09026422]],[[109040.0,0.72687504],[109050.0,0.66306069],[109060.0,0.11435612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217795451,[[109030.0,0.24888761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,1.09026422]],[[109040.0,1.53723504],[109050.0,0.66306079],[109060.0,0.11435612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217795653,[[109030.0,0.24888761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,1.09026422]],[[109040.0,1.53723504],[109050.0,0.65994079],[109060.0,0.11435612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217795959,[[109030.0,0.24888761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,1.09026422]],[[109040.0,1.17755504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217796658,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,1.09026422]],[[109040.0,1.17755504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217796850,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,0.96191842]],[[109040.0,1.17755504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217797154,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.4987196],[108990.0,0.96191842]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217797355,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,0.96191842]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217797356,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,0.871264]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.02311943],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217798559,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,0.871264]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.48135403],[109080.0,1.64104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217798753,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,0.871264]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.6241273],[109080.0,1.4982745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217799056,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,1.03636812]],[[109040.0,1.17655504],[109050.0,0.65994079],[109060.0,0.47515612],[109070.0,0.6241273],[109080.0,1.4982745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217799758,[[109030.0,0.24988761],[109020.0,0.5441624],[109010.0,0.87255402],[109000.0,1.59838891],[108990.0,1.03636812]],[[109040.0,0.10286174],[109050.0,0.75159759],[109060.0,0.52098342],[109070.0,0.2117135],[109080.0,1.4982745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217799965,[[109030.0,0.74308761],[109020.0,0.5441624],[109010.0,0.89271402],[109000.0,1.59838891],[108990.0,0.62360812]],[[109040.0,0.51562174],[109050.0,0.82256509],[109060.0,0.52098342],[109070.0,0.2117135],[109080.0,1.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217800161,[[109030.0,0.79778793],[109020.0,0.5441624],[109010.0,0.89271402],[109000.0,1.59838891],[108990.0,0.62360812]],[[109040.0,0.51550174],[109050.0,0.91422749],[109060.0,0.47515612],[109070.0,0.2117135],[109080.0,1.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217800358,[[109030.0,0.79778793],[109020.0,0.5441624],[109010.0,0.89271402],[109000.0,1.50773449],[108990.0,0.71426254]],[[109040.0,0.51562174],[109050.0,1.27502749],[109060.0,0.36093751],[109070.0,0.32593211],[109080.0,1.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217800758,[[109030.0,0.79778793],[109020.0,0.5441624],[109010.0,0.89271402],[109000.0,1.67283861],[108990.0,0.54915842]],[[109040.0,0.51562174],[109050.0,1.27502749],[109060.0,0.36093751],[109070.0,0.32593211],[109080.0,1.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217801465,[[109030.0,0.79778793],[109020.0,0.5441624],[109010.0,0.98336844],[109000.0,1.67283861],[108990.0,0.458504]],[[109040.0,0.51562174],[109050.0,0.8286138],[109060.0,0.56076981],[109070.0,0.5725135],[109080.0,1.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217801766,[[109030.0,0.79778793],[109020.0,0.5441624],[109010.0,0.98336844],[109000.0,1.67283861],[108990.0,0.458504]],[[109040.0,0.04036174],[109050.0,0.0302],[109060.0,0.47493201],[109070.0,0.5725135],[109080.0,1.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217801964,[[109030.0,1.00778793],[109020.0,0.5441624],[109010.0,0.98336844],[109000.0,1.67283861],[108990.0,0.458504]],[[109040.0,0.04036174],[109050.0,0.6573769],[109060.0,0.84795021],[109070.0,0.5725135],[109080.0,1.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217802164,[[109030.0,1.00778793],[109020.0,0.5441624],[109010.0,0.98336844],[109000.0,1.67283861],[108990.0,0.458504]],[[109040.0,0.04036174],[109050.0,0.6902769],[109060.0,0.81505021],[109070.0,0.5725135],[109080.0,1.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217802467,[[109030.0,1.14533623],[109020.0,0.95567012],[109010.0,0.89271402],[109000.0,1.67283861],[108980.0,0.37188747]],[[109040.0,0.00012],[109060.0,0.0857512],[109070.0,0.77307854],[109080.0,2.06707007],[109090.0,0.0458157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217802762,[[109050.0,0.1833164],[109040.0,0.1374925],[109030.0,1.57890983],[109020.0,0.90983122],[109010.0,0.93837292]],[[109060.0,0.3001521],[109070.0,0.76549064],[109080.0,2.02125327],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217802958,[[109050.0,0.3033164],[109040.0,0.6070247],[109030.0,0.86179783],[109020.0,0.54903122],[109010.0,0.93837292]],[[109060.0,0.3330521],[109070.0,1.12629064],[109080.0,2.02125327],[109180.0,16.75997219],[109290.0,0.04704524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217803163,[[109050.0,0.3662164],[109040.0,0.5441247],[109030.0,0.86179783],[109020.0,0.54903122],[109010.0,0.93837292]],[[109060.0,0.3330521],[109070.0,0.76549064],[109080.0,2.02125327],[109090.0,0.3608],[109180.0,16.75997219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217803461,[[109050.0,0.12],[109040.0,0.2291602],[109030.0,0.54071053],[109020.0,0.49729442],[109010.0,0.89271402]],[[109060.0,0.6938521],[109070.0,1.12629064],[109080.0,1.66045327],[109090.0,0.4581503],[109140.0,0.37164792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217803664,[[109030.0,0.23917323],[109020.0,0.54313462],[109010.0,0.84075402],[109000.0,1.55358119],[90950.0,0.09078952]],[[109040.0,0.1833332],[109050.0,0.0916645],[109060.0,0.5769117],[109070.0,0.41601943],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217803866,[[109030.0,0.1205237],[109020.0,0.09065442],[109010.0,0.96334192],[109000.0,1.8596467],[108990.0,0.07213601]],[[109040.0,0.9568932],[109050.0,1.1177899],[109060.0,0.0404157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217804053,[[109030.0,0.1205237],[109020.0,0.35095812],[109010.0,0.99364212],[109000.0,1.4468867],[108990.0,0.07213601]],[[109040.0,1.0193932],[109050.0,1.0537899],[109060.0,0.0404157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217804250,[[109030.0,0.1195237],[109020.0,0.39679942],[109010.0,0.94779722],[109000.0,1.8596467],[108990.0,0.07213601]],[[109040.0,1.0193932],[109050.0,1.0537899],[109060.0,0.0424157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217804460,[[109030.0,0.1195237],[109020.0,0.30511722],[109010.0,0.48518212],[109000.0,1.4468867],[108990.0,0.96245601]],[[109040.0,1.0193932],[109050.0,1.0537899],[109060.0,0.0454157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217804764,[[109030.0,0.1195237],[109020.0,0.27402032],[109010.0,0.17022712],[109000.0,1.4776867],[108990.0,1.32325601]],[[109040.0,1.0793932],[109050.0,1.0537899],[109060.0,0.0454157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217804963,[[109030.0,0.1195237],[109020.0,0.31986182],[109010.0,0.15518212],[109000.0,1.4776867],[108990.0,1.32325601]],[[109040.0,1.0793932],[109050.0,1.0537899],[109060.0,0.0454157],[109070.0,0.48135833],[109080.0,1.58387959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217805159,[[109030.0,0.1195237],[109020.0,0.2292074],[109010.0,0.15518212],[109000.0,1.56834112],[108990.0,1.33262201]],[[109040.0,1.11967139],[109050.0,1.13940359],[109060.0,0.11935612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217805565,[[109030.0,0.1195237],[109020.0,0.2750487],[109010.0,0.10933722],[109000.0,1.56834112],[108990.0,1.33262201]],[[109040.0,1.11967139],[109050.0,1.13940359],[109060.0,0.11935612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217805767,[[109030.0,0.1195237],[109020.0,0.2292073],[109010.0,0.15518222],[109000.0,1.56834112],[108990.0,1.33262201]],[[109040.0,1.11967139],[109050.0,1.13940359],[109060.0,0.11935612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217805955,[[109030.0,0.12153611],[109020.0,0.2292073],[109010.0,0.1527882],[109000.0,1.56834112],[108990.0,1.33262201]],[[109040.0,1.12167139],[109050.0,1.13940359],[109060.0,0.11635612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217806163,[[109030.0,0.12191772],[109020.0,0.2292073],[109010.0,0.1527882],[109000.0,1.56834112],[108990.0,1.33262201]],[[109040.0,1.12167139],[109050.0,1.13940359],[109060.0,0.11635612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217806460,[[109030.0,0.12291772],[109020.0,0.2292073],[109010.0,0.1527882],[109000.0,0.52810112],[108990.0,1.44601287]],[[109040.0,1.17882523],[109050.0,1.13940359],[109060.0,0.11435612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217806770,[[109030.0,0.12291772],[109020.0,0.2292052],[109010.0,0.1069432],[109000.0,0.52810112],[108990.0,1.44601287]],[[109040.0,1.17882523],[109050.0,1.13940359],[109060.0,0.11435612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217806960,[[109030.0,0.12291772],[109020.0,0.2750467],[109010.0,0.1069432],[109000.0,0.52810112],[108990.0,1.44601287]],[[109040.0,1.17882523],[109050.0,1.13940359],[109060.0,0.11435612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217807163,[[109030.0,2e-08],[109000.0,0.09065442],[108990.0,0.36893687],[108980.0,0.81682133],[108970.0,0.51955088]],[[109040.0,1.17882523],[109050.0,1.13940359],[109060.0,0.11435612],[109070.0,0.48135833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217807164,[[109030.0,2e-08],[109000.0,0.09065442],[108990.0,0.36893687],[108980.0,0.81682133],[108970.0,0.51955088]],[[109040.0,1.84253723],[109050.0,1.13940359],[109060.0,0.11435612],[109070.0,1.16395833],[109080.0,1.4982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217807363,[[109000.0,0.09065442],[108990.0,0.18552687],[108980.0,0.27585961],[108970.0,0.61127478],[108960.0,0.9155647]],[[109010.0,0.1833836],[109020.0,0.0916906],[109040.0,2.11757723],[109050.0,1.41438019],[109060.0,0.11535612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217807663,[[108990.0,0.18552687],[108980.0,0.24505961],[108970.0,0.15875088],[108960.0,0.1230302],[108950.0,0.8824379]],[[109000.0,0.1834005],[109010.0,2.0636581],[109020.0,1.04016],[109030.0,0.5201154],[109040.0,0.90153323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217807858,[[108990.0,0.18552687],[108980.0,0.24505961],[108970.0,0.19155088],[108960.0,0.1375963],[108950.0,0.8824379]],[[109000.0,0.9578005],[109010.0,1.7763011],[109020.0,1.04016],[109030.0,0.4584154],[109040.0,0.55980523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217808055,[[108980.0,0.24505961],[108970.0,0.15875088],[108950.0,0.7051166],[108940.0,0.4066714],[108930.0,0.40134841]],[[108990.0,0.1834174],[109000.0,1.2078545],[109010.0,1.25116],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217808253,[[108980.0,0.12613768],[108960.0,0.2162669],[108950.0,0.0308],[108940.0,0.4066714],[108930.0,0.56009929]],[[108990.0,0.87838063],[109000.0,1.04375378],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217808464,[[108980.0,0.12613768],[108970.0,0.183437],[108960.0,0.155332],[108950.0,0.3608],[108930.0,1.01887079]],[[108990.0,0.87838063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217808666,[[108980.0,0.12613768],[108970.0,0.2928985],[108960.0,0.091732],[108950.0,0.3608],[108940.0,0.406672]],[[108990.0,1.76886063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217808866,[[108980.0,0.18973768],[108970.0,0.275161],[108960.0,0.0458652],[108950.0,0.3608],[108940.0,0.406672]],[[108990.0,1.76886063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217809161,[[108980.0,0.18973768],[108970.0,0.3210224],[108960.0,0.0458652],[108950.0,0.3608],[108940.0,0.77356]],[[108990.0,1.55874063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217809368,[[108980.0,0.18973768],[108970.0,0.2751599],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.4586315]],[[108990.0,1.55874063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217809571,[[108980.0,0.18973768],[108970.0,0.2751599],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.4586315]],[[108990.0,1.55886063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217809870,[[108980.0,0.18973768],[108970.0,0.3210224],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.41276]],[[108990.0,1.55886063],[109000.0,0.70200578],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217810072,[[108980.0,0.19473768],[108970.0,0.2751599],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.41276]],[[108990.0,1.65710858],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217810272,[[108980.0,0.19973768],[108970.0,0.2751599],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.4586315]],[[108990.0,0.76674858],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217810569,[[108980.0,0.19973768],[108970.0,0.2751599],[108960.0,0.4066652],[108950.0,0.3608],[108940.0,0.4586315]],[[108990.0,1.65718858],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217810775,[[108980.0,0.13613768],[108960.0,0.2293186],[108950.0,0.406671],[108940.0,0.4066715],[108930.0,0.19929929]],[[108990.0,1.65718858],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217810970,[[108980.0,0.13613768],[108970.0,0.0643],[108950.0,0.6360133],[108940.0,0.4066715],[108930.0,0.19005088]],[[108990.0,1.74894458],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217811168,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.1834652],[108950.0,0.4984122],[108940.0,0.8195115]],[[108990.0,2.02894458],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217811357,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2293317],[108950.0,0.4525412],[108940.0,0.8195115]],[[108990.0,2.05954458],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217811555,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2293318],[108950.0,0.4525412],[108940.0,0.8195115]],[[108990.0,1.96778858],[109000.0,0.66172759],[109010.0,0.11435612],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217811759,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2751984],[108950.0,0.4066702],[108940.0,0.4066715]],[[108990.0,1.96778858],[109000.0,0.7759462],[109010.0,0.14291078],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217812367,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.321065],[108950.0,0.3608],[108940.0,0.4066715]],[[108990.0,1.96778858],[109000.0,0.7759462],[109010.0,0.14291078],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217812762,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2751984],[108950.0,0.4066687],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.7759462],[109010.0,0.14291078],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217813157,[[108980.0,0.01013751],[108970.0,0.2477492],[108960.0,0.1375998],[108950.0,0.3608],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.7759462],[109010.0,0.14291078],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217813368,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.3210543],[108950.0,0.3608],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217813566,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2751877],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217813772,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.3210543],[108950.0,0.3608],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217815373,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2751877],[108950.0,0.4066707],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217815679,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.3210564],[108950.0,0.3608],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217815871,[[108980.0,0.04333751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217816065,[[108980.0,0.04333751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,1.9247811],[109000.0,0.71869735],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217817675,[[108980.0,0.04333751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,1.98175086],[109000.0,0.66172759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217818770,[[108980.0,0.04333751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34255086],[109000.0,0.30092759],[109010.0,0.25712939],[109020.0,1.4986172],[109030.0,0.4594154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217819272,[[108980.0,0.01013751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34255086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217819576,[[108980.0,0.01013751],[108970.0,0.0643],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34255086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217820074,[[108980.0,0.00513751],[108970.0,0.0643],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34155086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217820377,[[108980.0,0.04043751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34155086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217820877,[[108980.0,0.03543751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34155086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217821078,[[108980.0,0.03643751],[108970.0,0.031],[108960.0,0.2751898],[108950.0,0.4066708],[108940.0,0.4066715]],[[108990.0,2.34155086],[109000.0,0.30092759],[109010.0,0.11435612],[109020.0,1.64139047],[109030.0,0.65929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217821271,[[108970.0,0.031],[108950.0,0.2752151],[108940.0,0.4066715],[108930.0,2.9505363],[108920.0,1.7850948]],[[108980.0,0.1834342],[108990.0,2.38746036],[109000.0,0.57601669],[109010.0,0.11435612],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217821471,[[108970.0,0.0643],[108950.0,0.2752151],[108940.0,0.3608],[108930.0,2.5834558],[108920.0,2.1521749]],[[108980.0,0.9186342],[108990.0,1.56016236],[109000.0,0.57601669],[109010.0,0.11421861],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217821682,[[108970.0,0.0643],[108950.0,0.1376112],[108940.0,0.3608],[108930.0,2.5834558],[108920.0,2.1521749]],[[108980.0,0.91888495],[108990.0,1.55927925],[109000.0,0.57601669],[109010.0,0.11421861],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217821869,[[108970.0,0.0643],[108950.0,0.3210824],[108940.0,0.3608],[108930.0,2.5834558],[108920.0,2.1521749]],[[108980.0,0.92102822],[108990.0,1.55776834],[109000.0,0.57601669],[109010.0,0.11421861],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217822180,[[108970.0,0.0643],[108950.0,0.2752116],[108940.0,0.4066749],[108930.0,2.57449038],[108920.0,1.7392149]],[[108980.0,0.96130641],[108990.0,1.51749015],[109000.0,0.57601669],[109010.0,0.11421861],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217822477,[[108940.0,0.59017],[108930.0,1.12036858],[108920.0,1.72583883],[108900.0,0.981267],[108890.0,0.113001]],[[108980.0,0.96130641],[108990.0,1.51749015],[109000.0,0.57601669],[109010.0,0.11421861],[109020.0,1.64139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217822478,[[108940.0,0.59017],[108930.0,1.12036858],[108920.0,1.72583883],[108900.0,0.981267],[108890.0,0.113001]],[[108950.0,0.1834847],[108960.0,0.1834816],[108980.0,1.32825821],[108990.0,1.33419876],[109000.0,0.57601669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217822676,[[108940.0,0.6908],[108930.0,0.87212779],[108920.0,1.72583883],[108910.0,0.48088],[108900.0,0.981267]],[[108950.0,0.1834847],[108960.0,1.43829911],[108970.0,0.0301],[108980.0,0.86209421],[108990.0,0.08282125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217822876,[[108940.0,0.5135015],[108930.0,0.32782429],[108920.0,1.04647883],[108910.0,0.84168],[108900.0,0.981267]],[[108950.0,0.57677872],[108960.0,1.43829911],[108980.0,0.49990019],[108990.0,0.08282125],[109020.0,1.28283047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823075,[[108930.0,0.78037099],[108920.0,0.67936253],[108910.0,0.90321143],[108900.0,0.981267],[108870.0,0.15122758]],[[108940.0,0.1835015],[108950.0,0.57679012],[108960.0,1.25481751],[108970.0,0.4918463],[108980.0,1.54062019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823380,[[108930.0,0.69369279],[108920.0,0.77112723],[108910.0,1.87013143],[108900.0,0.981267],[108870.0,0.15122758]],[[108940.0,0.18589552],[108950.0,0.5743961],[108960.0,1.25481751],[108970.0,0.4918463],[108980.0,1.54062019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823574,[[108930.0,0.56694191],[108920.0,0.5443321],[108910.0,1.87013143],[108900.0,1.875147],[108890.0,0.06116902]],[[108940.0,0.18589552],[108950.0,0.5743961],[108960.0,1.25481751],[108970.0,0.4918463],[108980.0,1.54062019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823575,[[108930.0,0.56694191],[108920.0,0.5443321],[108910.0,1.87013143],[108900.0,1.875147],[108890.0,0.06116902]],[[108940.0,0.18589552],[108950.0,0.5442961],[108960.0,0.36093751],[108970.0,0.4918463],[108980.0,1.55731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823763,[[108930.0,0.92774191],[108920.0,0.5443321],[108910.0,1.50933143],[108900.0,1.875147],[108890.0,0.06116902]],[[108940.0,0.00239402],[108950.0,0.1376213],[108960.0,0.36093751],[108970.0,0.4066645],[108980.0,1.55631176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217823964,[[108930.0,1.17774191],[108920.0,1.0252121],[108910.0,1.50933143],[108900.0,1.394267],[108890.0,0.06116902]],[[108940.0,0.00239402],[108950.0,0.001],[108960.0,0.22948291],[108970.0,0.8196645],[108980.0,2.01532826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217824170,[[108940.0,0.1835016],[108930.0,1.22366421],[108920.0,1.7135151],[108910.0,1.50933143],[108900.0,0.981267]],[[108950.0,0.001],[108960.0,0.00013751],[108970.0,0.3608],[108980.0,2.35236976],[108990.0,0.11111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217824371,[[108950.0,0.1834847],[108940.0,0.8622061],[108930.0,0.64223751],[108920.0,1.3527151],[108910.0,1.50933143]],[[108960.0,0.00013751],[108970.0,0.6359935],[108980.0,1.48858976],[108990.0,0.18856639],[109050.0,0.4583015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217824570,[[108950.0,0.5442847],[108940.0,0.544292],[108930.0,0.03143751],[108920.0,1.3527151],[108910.0,1.50933143]],[[108960.0,0.18360541],[108970.0,0.4983966],[108980.0,2.38246976],[108990.0,0.18856639],[109050.0,0.4583015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217824773,[[108950.0,0.5442847],[108940.0,1.025172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,1.50933143]],[[108960.0,0.18372541],[108970.0,0.4983966],[108980.0,2.38246976],[108990.0,0.18856639],[109050.0,0.4583015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217824971,[[108950.0,0.5442847],[108940.0,1.032172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18372541],[108970.0,0.4983966],[108980.0,2.3255],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217825178,[[108950.0,0.5442847],[108940.0,1.032172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00025751],[108970.0,0.5901259],[108980.0,1.5233404],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217825372,[[108950.0,0.5842847],[108940.0,1.032172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00025751],[108970.0,0.6359907],[108980.0,1.5233404],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217825373,[[108950.0,0.5842847],[108940.0,1.032172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00025751],[108970.0,0.6359907],[108980.0,2.32554],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217825574,[[108950.0,0.6156847],[108940.0,2.532172],[108930.0,0.04043751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00025751],[108970.0,0.6818571],[108980.0,2.32554],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217825879,[[108950.0,0.6206847],[108940.0,2.525172],[108930.0,0.04043751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00013751],[108970.0,0.6818571],[108980.0,2.32554],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217826076,[[108950.0,0.6266847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.00125751],[108970.0,0.6818571],[108980.0,2.32554],[108990.0,0.15992246],[109000.0,0.08561369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217826272,[[108950.0,0.6266847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.5442623],[108980.0,2.32554],[108990.0,0.11406806],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217826673,[[108950.0,0.6266847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.01366378]],[[108960.0,0.18472531],[108970.0,0.4983959],[108980.0,2.32554],[108990.0,0.15992456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217827074,[[108950.0,0.6266847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.01366378]],[[108960.0,0.18472531],[108970.0,0.4983959],[108980.0,1.43162],[108990.0,0.15992456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217827275,[[108950.0,0.6266847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.01366378]],[[108960.0,0.18472531],[108970.0,0.4983959],[108980.0,2.32558],[108990.0,0.15992456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217827481,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.01366378]],[[108960.0,0.18472531],[108970.0,0.4983959],[108980.0,2.32558],[108990.0,0.15992456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217827681,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.4983959],[108980.0,2.32558],[108990.0,0.15992456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217828584,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.1375959],[108980.0,2.32558],[108990.0,0.52072456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217828778,[[108950.0,0.6593847],[108940.0,2.52950435],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.1375959],[108980.0,2.32558],[108990.0,0.52072456],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217829284,[[108950.0,0.6593847],[108940.0,2.52950435],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.1834623],[108980.0,2.32558],[108990.0,0.47486806],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217829683,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.1834623],[108980.0,2.32558],[108990.0,0.47486806],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217830381,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.88545604],[108910.0,0.00933143]],[[108960.0,0.18472531],[108970.0,0.1375959],[108980.0,1.91254],[108990.0,0.52072436],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217830584,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.00933143]],[[108960.0,0.18472541],[108970.0,0.1375959],[108980.0,2.32558],[108990.0,0.52072436],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217830786,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.01366378]],[[108960.0,0.18472541],[108970.0,0.1834623],[108980.0,2.32558],[108990.0,0.47486806],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217830979,[[108950.0,0.6593847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.01366378]],[[108960.0,0.18472541],[108970.0,0.1375959],[108980.0,2.32558],[108990.0,0.52072476],[109000.0,0.54413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217831685,[[108950.0,0.7993847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.00933143]],[[108960.0,0.18472541],[108970.0,0.1834623],[108980.0,2.32558],[108990.0,0.56048175],[109000.0,0.57273791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217832178,[[108950.0,0.7993847],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.00933143]],[[108960.0,0.18472541],[108970.0,0.1375959],[108980.0,2.32558],[108990.0,0.60633825],[109000.0,0.57273791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217832582,[[108950.0,0.8911647],[108940.0,2.525172],[108930.0,0.03143751],[108920.0,0.93711057],[108910.0,0.00933143]],[[108960.0,0.00125751],[108980.0,0.5901023],[108990.0,0.52888175],[109000.0,0.11421861],[109050.0,0.4583115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217832782,[[108950.0,1.3111647],[108940.0,1.438212],[108930.0,0.03143751],[108920.0,1.56495057],[108910.0,0.01366378]],[[108960.0,0.00113751],[108990.0,1.74383905],[109000.0,0.47501861],[109010.0,0.0790459],[109020.0,1.86521327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217832983,[[108950.0,1.3111647],[108940.0,1.438212],[108930.0,0.03143751],[108920.0,1.56495057],[108910.0,0.70396378]],[[108960.0,0.00125751],[108990.0,1.73469705],[109000.0,0.50581861],[109010.0,0.1115459],[109020.0,1.18361327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217833182,[[108950.0,1.3111647],[108940.0,1.438212],[108930.0,0.03143751],[108920.0,1.56495057],[108910.0,0.70396378]],[[108960.0,0.00113751],[108990.0,1.55126925],[109000.0,0.50581861],[109010.0,0.1115459],[109020.0,1.18361327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217833382,[[108950.0,2.8111647],[108940.0,1.438212],[108930.0,0.03143751],[108920.0,1.56495057],[108910.0,0.70396378]],[[108960.0,0.00012001],[108990.0,0.70317015],[109000.0,0.55167061],[109010.0,0.1115459],[109020.0,1.18361327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217833582,[[108980.0,0.1834342],[108970.0,0.1375802],[108960.0,0.4586693],[108950.0,2.62768],[108940.0,1.25472]],[[108990.0,0.34235715],[109000.0,1.02557791],[109010.0,0.87422],[109020.0,1.18361327],[109210.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217833888,[[108980.0,0.27614584],[108970.0,0.5442415],[108960.0,1.4440893],[108950.0,0.3718],[108930.0,0.4587552]],[[108990.0,0.33961449],[109000.0,1.07143221],[109010.0,0.90498],[109020.0,1.18361327],[109040.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217834079,[[108980.0,0.15411164],[108970.0,0.4525189],[108960.0,0.0759661],[108950.0,0.41767],[108930.0,0.4587552]],[[108990.0,0.70041449],[109000.0,1.10223221],[109010.0,0.51338],[109020.0,1.64204857],[109040.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217834274,[[108980.0,0.15411164],[108970.0,0.2292996],[108960.0,1.9826302],[108950.0,1.31155],[108930.0,0.4587552]],[[108990.0,0.6456008],[109000.0,1.10193221],[109010.0,0.59719369],[109020.0,1.64204857],[109050.0,1.42645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217834588,[[108980.0,0.33754584],[108970.0,0.18358341],[108960.0,0.3909],[108950.0,0.85268],[108940.0,0.871734]],[[108990.0,1.07423006],[109000.0,0.60132087],[109010.0,0.59719369],[109020.0,1.75626718],[109050.0,1.42645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217834781,[[108980.0,0.33754584],[108970.0,0.13772111],[108960.0,0.3909],[108950.0,0.95453578],[108940.0,0.871734]],[[108990.0,1.07423006],[109000.0,0.60132087],[109010.0,0.59719369],[109020.0,1.75626718],[109050.0,1.42645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217835087,[[108980.0,0.33954584],[108970.0,0.13772111],[108960.0,0.3909],[108950.0,2.44853578],[108940.0,0.871734]],[[108990.0,1.07423006],[109000.0,0.60132087],[109010.0,0.59719369],[109020.0,1.75626718],[109050.0,1.42645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217835389,[[108980.0,0.34054584],[108970.0,0.13772111],[108960.0,0.3909],[108950.0,2.44353578],[108940.0,0.871734]],[[108990.0,1.07423006],[109000.0,0.60132087],[109010.0,0.59719369],[109020.0,1.75626718],[109050.0,1.42645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217835582,[[108980.0,0.34054584],[108970.0,0.54438341],[108960.0,0.3909],[108950.0,2.49556218],[108930.0,0.4587557]],[[108990.0,0.05571266],[109000.0,0.41790727],[109010.0,1.04968859],[109020.0,1.29783188],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217835776,[[108980.0,0.70134584],[108970.0,0.54438341],[108960.0,0.4431],[108950.0,2.49556218],[108930.0,0.4587557]],[[108990.0,0.05559266],[109000.0,0.69937037],[109010.0,1.00494039],[109020.0,1.65863188],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217835978,[[108980.0,0.70134584],[108970.0,0.54438341],[108960.0,0.4431],[108950.0,2.49556218],[108930.0,0.4587557]],[[108990.0,0.05571266],[109000.0,0.60766477],[109010.0,1.00494039],[109020.0,1.68913188],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217836178,[[108980.0,0.70134584],[108970.0,0.54438341],[108960.0,0.4431],[108950.0,2.49556218],[108930.0,0.4587557]],[[108990.0,0.05559266],[109000.0,0.79107587],[109010.0,0.95909369],[109020.0,1.73497368],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217836387,[[108980.0,0.70134584],[108970.0,1.02526341],[108960.0,0.4431],[108950.0,2.01468218],[108930.0,0.4587557]],[[108990.0,0.23912996],[109000.0,0.19466477],[109010.0,0.47821369],[109020.0,1.73497368],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217836583,[[108980.0,0.88134584],[108970.0,1.02526341],[108960.0,0.4431],[108950.0,2.01468218],[108930.0,0.4587557]],[[108990.0,0.04221902],[109000.0,0.83083536],[109010.0,0.98769861],[109020.0,1.62075507],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217836781,[[108980.0,0.88134584],[108970.0,1.02526341],[108960.0,0.4431],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.04221902],[109000.0,0.69327976],[109010.0,0.98769861],[109020.0,1.62075727],[109030.0,0.65828158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217836982,[[108980.0,0.88134584],[108970.0,1.02526341],[108960.0,0.4431],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.04221902],[109000.0,0.70674721],[109010.0,0.98769861],[109020.0,1.62075727],[109030.0,0.65828158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217837186,[[108980.0,0.88134584],[108970.0,2.52526341],[108960.0,0.4431],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.04221902],[109000.0,0.29374731],[109010.0,0.88801861],[109020.0,2.10163727],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217837384,[[108980.0,0.88134584],[108970.0,2.52526341],[108960.0,0.4431],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.04209902],[109000.0,0.47716281],[109010.0,0.91981861],[109020.0,2.10163727],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217837587,[[108980.0,0.88134584],[108970.0,2.52526341],[108960.0,0.4431],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.22563632],[109000.0,0.29374731],[109010.0,0.91981861],[109020.0,2.10163727],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217838892,[[108980.0,0.91164584],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.22563632],[109000.0,0.29374731],[109010.0,0.91981861],[109020.0,2.10163727],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217839094,[[108980.0,0.91164584],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.22563632],[109000.0,0.33960111],[109010.0,0.95141861],[109020.0,2.05659327],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217839285,[[108980.0,0.91164584],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.51468218],[108930.0,0.4587557]],[[108990.0,0.22563632],[109000.0,0.32624731],[109010.0,0.91961861],[109020.0,2.10243717],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217839484,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108930.0,0.4587557]],[[108990.0,0.22563632],[109000.0,0.32624731],[109010.0,0.91961861],[109020.0,2.10243717],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217839992,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.22563632],[109000.0,0.32624731],[109010.0,0.91961861],[109020.0,2.10243717],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217840293,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.22563632],[109000.0,0.32624731],[109010.0,0.92882635],[109020.0,2.10243717],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217840987,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.22563632],[109000.0,0.37210111],[109010.0,0.92882635],[109020.0,2.05659327],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217841192,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.22563632],[109000.0,0.32624731],[109010.0,0.89722635],[109020.0,2.10243727],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217841487,[[108980.0,0.95330037],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.22563632],[109000.0,0.37210111],[109010.0,0.92882635],[109020.0,2.05659327],[109030.0,0.65827668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217841799,[[108980.0,1.29505637],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.04221902],[109000.0,0.15618841],[109010.0,0.11421861],[109020.0,1.66740177],[109030.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217841993,[[108980.0,1.29505637],[108970.0,2.52526341],[108960.0,0.413],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.04221902],[109000.0,0.15618841],[109010.0,0.75641361],[109020.0,1.66910177],[109030.0,1.07312258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217842184,[[108980.0,1.70801637],[108970.0,1.02526341],[108960.0,1.04068],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.04221902],[109000.0,0.15618841],[109010.0,0.66472211],[109020.0,0.53657327],[109030.0,1.07312258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217842379,[[108980.0,1.70801637],[108970.0,1.02526341],[108960.0,1.04068],[108950.0,0.46302765],[108940.0,0.113001]],[[108990.0,0.04209902],[109000.0,0.15618841],[109010.0,0.66472211],[109020.0,0.53657327],[109030.0,1.11896008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217842583,[[108980.0,1.70801637],[108970.0,1.02526341],[108960.0,1.04068],[108950.0,0.46302765],[108940.0,0.27810512]],[[108990.0,0.04209902],[109000.0,0.15618841],[109010.0,0.84811991],[109020.0,0.53657327],[109030.0,1.11896008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217842787,[[108980.0,3.20801637],[108970.0,1.02526341],[108960.0,1.04068],[108950.0,0.46302765],[108940.0,0.27810512]],[[108990.0,0.00012],[109000.0,0.19700756],[109010.0,0.60747326],[109020.0,0.51101369],[109030.0,1.14446938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217842989,[[108990.0,0.1834172],[108980.0,3.16214967],[108970.0,1.30044171],[108960.0,1.04068],[108950.0,0.46302765]],[[109000.0,0.00013751],[109010.0,0.79087156],[109020.0,0.51101369],[109030.0,1.14446938],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217843189,[[108990.0,0.1834172],[108980.0,3.16214967],[108970.0,1.30044171],[108960.0,1.04068],[108950.0,0.46302765]],[[109010.0,0.79087156],[109020.0,0.51101369],[109030.0,1.14446938],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217843190,[[109000.0,0.1834005],[108990.0,0.73927607],[108980.0,2.35871453],[108970.0,0.93964171],[108960.0,1.04068]],[[109010.0,0.69881423],[109020.0,0.55685779],[109030.0,1.14446938],[109230.0,0.86361607],[109290.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217843391,[[109000.0,0.6384005],[108990.0,0.50212897],[108980.0,0.46761453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.28621366],[109020.0,0.98406239],[109030.0,1.14446938],[109230.0,0.86361607],[109250.0,7.50021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217843593,[[109000.0,0.6384005],[108990.0,0.54748493],[108980.0,0.46761453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.28621366],[109020.0,0.57110239],[109030.0,0.69612938],[109230.0,0.86361607],[109250.0,7.50021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217843797,[[109000.0,0.64079452],[108990.0,2.04558785],[108980.0,0.46761453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.28621366],[109020.0,0.98406239],[109030.0,1.17692938],[109230.0,0.86361607],[109250.0,7.50021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844087,[[109000.0,0.64079452],[108990.0,2.04558785],[108980.0,0.46661453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30470702],[109020.0,1.00803215],[109030.0,1.17692938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844293,[[109000.0,0.64079452],[108990.0,2.04572536],[108980.0,0.46661453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30470702],[109020.0,1.00816966],[109030.0,1.17692938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844495,[[109000.0,0.67079452],[108990.0,2.04572536],[108980.0,0.46661453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30470702],[109020.0,1.00816966],[109030.0,1.17692938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844690,[[109000.0,0.67079452],[108990.0,2.04672536],[108980.0,0.46461453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30470702],[109020.0,1.04066966],[109030.0,1.17692938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844691,[[109000.0,0.67079452],[108990.0,2.04672536],[108980.0,0.46461453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30470702],[109020.0,1.04066966],[109030.0,1.14442938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217844897,[[109000.0,0.67079452],[108990.0,2.04672536],[108980.0,0.46461453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30670702],[109020.0,1.049752],[109030.0,1.14442938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217845193,[[109000.0,0.67079452],[108990.0,2.04572536],[108980.0,0.46461453],[108970.0,0.9395042],[108960.0,1.04068]],[[109010.0,0.30770702],[109020.0,1.049752],[109030.0,1.14442938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217845394,[[109000.0,0.67079452],[108990.0,2.04572536],[108980.0,0.46461453],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.27450702],[109020.0,1.049752],[109030.0,1.14442938],[109180.0,0.000324],[109230.0,0.86361607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217845596,[[109000.0,0.67079452],[108990.0,2.04572536],[108980.0,0.46461453],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.27450702],[109020.0,0.99733831],[109030.0,1.11582446],[109040.0,0.80565179],[109070.0,0.8294466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217845794,[[109000.0,0.98079452],[108990.0,2.04572536],[108980.0,0.46461453],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.30670702],[109020.0,0.96413831],[109030.0,1.11582446],[109040.0,0.80565179],[109070.0,0.8294466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217846000,[[109000.0,0.98279452],[108990.0,2.04572536],[108980.0,0.46894688],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.30670702],[109020.0,0.96413831],[109030.0,1.11582446],[109040.0,0.80565179],[109070.0,0.8294466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217846595,[[109000.0,1.03444905],[108990.0,2.04572536],[108980.0,0.41729235],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.30670702],[109020.0,0.96413831],[109030.0,1.11582446],[109040.0,0.80565179],[109070.0,0.8294466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217846797,[[109000.0,0.73444905],[108990.0,2.04572536],[108980.0,0.41729235],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.30670702],[109020.0,0.96413831],[109030.0,1.11582446],[109040.0,0.80565179],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847001,[[109000.0,0.73444905],[108990.0,2.04572536],[108980.0,0.41729235],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.3207044],[109020.0,0.96409831],[109030.0,1.10038446],[109040.0,0.80565179],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847200,[[109000.0,0.73544905],[108990.0,2.04572536],[108980.0,0.41729235],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.3207044],[109020.0,0.96409831],[109030.0,1.10038446],[109040.0,0.80565179],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847201,[[109000.0,0.73544905],[108990.0,2.04572536],[108980.0,0.41729235],[108970.0,0.94848818],[108960.0,1.04068]],[[109010.0,0.3187044],[109020.0,0.96409831],[109030.0,1.10038446],[109040.0,0.80565179],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847498,[[109000.0,0.73544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.0562605],[109020.0,0.34125591],[109030.0,0.32006476],[109040.0,0.70810119],[109050.0,0.64634654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847694,[[109000.0,0.73544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2397641],[109020.0,0.63886117],[109030.0,1.13268446],[109040.0,0.70810119],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217847894,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2397641],[109020.0,0.22594117],[109030.0,1.08024446],[109040.0,1.17346119],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217848096,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2397641],[109020.0,0.16897141],[109030.0,1.13721422],[109040.0,1.17346119],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217848703,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2396441],[109020.0,0.16897141],[109030.0,1.13721422],[109040.0,1.17346119],[109050.0,0.74385704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217848896,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2397641],[109020.0,0.16897141],[109030.0,1.13721422],[109040.0,1.17346119],[109050.0,0.74385704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217849103,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.2710641],[109020.0,0.16997141],[109030.0,1.10491422],[109040.0,1.17346119],[109050.0,0.74385704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217849306,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.22880098],[109020.0,0.16997141],[109030.0,0.96214095],[109040.0,1.17346119],[109050.0,0.60108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217849596,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.01411738],[109020.0,0.76627151],[109030.0,0.54922095],[109040.0,1.17346119],[109050.0,0.60108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217849804,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.58189141],[109030.0,0.58242095],[109040.0,1.17346119],[109050.0,0.60108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217850203,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.58189141],[109030.0,0.59170042],[109040.0,1.17346119],[109050.0,0.60108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217850594,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.58189141],[109030.0,0.50608673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217851499,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.16897141],[109030.0,0.50608673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217851702,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.41729235],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.16897141],[109030.0,0.91900673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217851901,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.01411738],[109020.0,0.32105161],[109030.0,0.91900673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217852099,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.17067181],[109030.0,0.91900673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217852499,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.19750108],[109020.0,0.17067181],[109030.0,0.55820673],[109040.0,1.14485627],[109050.0,1.07610238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217852703,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.23050108],[109020.0,0.16887181],[109030.0,0.88580673],[109040.0,1.14485627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217853097,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.04711738],[109020.0,0.35225171],[109030.0,0.88576673],[109040.0,1.14481627],[109050.0,0.71530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217853300,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.00012],[109020.0,0.00013751],[109030.0,0.80001053],[109040.0,1.14481627],[109050.0,0.61779188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217853607,[[109000.0,0.89544905],[108990.0,2.51108536],[108980.0,0.43099941],[108970.0,0.46760818],[108960.0,1.04068]],[[109010.0,0.00012],[109020.0,0.26225121],[109030.0,0.64784743],[109040.0,1.14481627],[109050.0,0.61779188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217853801,[[109010.0,0.1833836],[109000.0,0.84959085],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.46760818]],[[109020.0,0.26225121],[109030.0,0.64784743],[109040.0,1.14481627],[109050.0,0.61779188],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217854103,[[109010.0,0.7772836],[109000.0,0.63203955],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.26225121],[109030.0,0.60200583],[109040.0,1.14481627],[109050.0,0.66362328],[109170.0,13.766164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217854291,[[109010.0,0.77967762],[109000.0,0.62964553],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.26225121],[109030.0,0.60200583],[109040.0,1.14481627],[109050.0,0.66362328],[109100.0,0.5584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217854491,[[109010.0,0.78909284],[109000.0,0.62964553],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.26225121],[109030.0,0.60200583],[109040.0,1.14481627],[109050.0,0.66362328],[109100.0,0.5584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217854903,[[109010.0,0.79009284],[109000.0,0.62764553],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.26225121],[109030.0,0.54503607],[109040.0,1.20178603],[109050.0,0.66362328],[109100.0,0.5584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217855103,[[109010.0,0.78067762],[109000.0,0.62764553],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.26225121],[109030.0,0.17799767],[109040.0,0.73646603],[109050.0,0.61779188],[109100.0,0.5584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217855303,[[109010.0,0.78067762],[109000.0,0.62664553],[108990.0,2.42541776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.29345121],[109030.0,0.92047767],[109040.0,1.20174603],[109050.0,0.71530158],[109100.0,0.100324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217855608,[[109010.0,0.41987762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.32455121],[109030.0,0.92047767],[109040.0,1.16854603],[109050.0,0.71530158],[109100.0,0.100324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217855905,[[109010.0,0.41887762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.32455121],[109030.0,0.92047767],[109040.0,1.16854603],[109050.0,0.71530158],[109100.0,0.100324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217856111,[[109010.0,0.42087762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.32455121],[109030.0,0.92047767],[109040.0,1.16854603],[109050.0,0.71530158],[109100.0,0.100324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217856416,[[109010.0,0.42087762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.33804461],[109030.0,0.92047767],[109040.0,1.16854603],[109050.0,0.71530158],[109100.0,0.100324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217856704,[[109010.0,0.42087762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.33804461],[109030.0,0.92047767],[109040.0,0.96866345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217857404,[[109010.0,0.42187762],[109000.0,0.62664553],[108990.0,2.78621776],[108980.0,0.43099941],[108970.0,0.52015882]],[[109020.0,0.33804461],[109030.0,0.92047767],[109040.0,0.96866345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217857905,[[109010.0,0.42187762],[109000.0,0.574991],[108990.0,2.78621776],[108980.0,0.49253403],[108970.0,0.4586242]],[[109020.0,0.33804461],[109030.0,0.92047767],[109040.0,0.96866345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217858105,[[109010.0,0.42187762],[109000.0,0.58424263],[108990.0,2.78621776],[108980.0,0.49253403],[108970.0,0.4586242]],[[109020.0,0.33804461],[109030.0,0.92047767],[109040.0,0.96866345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217858403,[[109010.0,0.42187762],[109000.0,0.58424263],[108990.0,2.78621776],[108980.0,0.49253403],[108970.0,0.4586242]],[[109020.0,0.38023114],[109030.0,0.92047767],[109040.0,0.96866345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217859401,[[109010.0,0.17539402],[109000.0,0.0766464],[108990.0,0.36231756],[108980.0,0.48623043],[108970.0,0.4586242]],[[109020.0,0.74103114],[109030.0,0.92047767],[109040.0,0.60786345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217859603,[[109010.0,0.17539402],[109000.0,0.154298],[108990.0,0.36231756],[108980.0,0.96900337],[108970.0,0.4586242]],[[109020.0,1.20631114],[109030.0,0.92047767],[109040.0,0.14258345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217859800,[[109010.0,0.35877772],[109000.0,0.200148],[108990.0,0.36231756],[108980.0,1.33598697],[108970.0,0.4586242]],[[109020.0,1.20631114],[109030.0,0.92047767],[109040.0,0.14258345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217860008,[[109010.0,0.35877772],[109000.0,0.245998],[108990.0,0.36231756],[108980.0,1.33598697],[108970.0,0.4586242]],[[109020.0,1.20631114],[109030.0,0.92047767],[109040.0,0.14258345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217860214,[[109010.0,0.35877772],[109000.0,0.245998],[108990.0,0.36231756],[108980.0,1.33165462],[108970.0,0.4586242]],[[109020.0,1.20631114],[109030.0,0.92047767],[109040.0,0.14258345],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217860506,[[109010.0,0.35877772],[109000.0,0.245998],[108990.0,0.36231756],[108980.0,1.33165462],[108970.0,0.4586242]],[[109020.0,1.2632809],[109030.0,1.12030997],[109050.0,0.4583097],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217860814,[[109010.0,0.35777772],[109000.0,0.245998],[108990.0,0.36231756],[108980.0,1.33165462],[108970.0,0.4586242]],[[109020.0,1.2632809],[109030.0,1.12030997],[109050.0,0.4583097],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217861101,[[109010.0,0.36211007],[109000.0,0.245998],[108990.0,0.36231756],[108980.0,1.34084987],[108970.0,0.4586242]],[[109020.0,1.2632809],[109030.0,1.12030997],[109050.0,0.4583097],[109060.0,1.64171927],[110560.0,1.2807088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217861310,[[109010.0,0.25371007],[109000.0,0.544198],[108990.0,0.36231756],[108980.0,1.37708355],[108970.0,0.4586242]],[[109020.0,1.3153209],[109030.0,0.70742997],[109040.0,0.3608],[109050.0,0.4583097],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217861497,[[109010.0,0.61451007],[109000.0,0.575398],[108990.0,0.00151756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,1.3153209],[109030.0,0.70742997],[109040.0,0.3608],[109050.0,0.4583097],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217861700,[[109010.0,0.61451007],[109000.0,0.575398],[108990.0,1.50151756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.8500409],[109030.0,1.17270997],[109040.0,0.3608],[109050.0,0.4583097],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217862101,[[109010.0,0.25371007],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.79307114],[109030.0,1.11546112],[109040.0,0.3608],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217862300,[[109010.0,0.61451007],[109000.0,0.575398],[108990.0,1.50151756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.38035114],[109030.0,1.52830112],[109040.0,0.3608],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217862499,[[109010.0,0.61451007],[109000.0,0.575398],[108990.0,1.50151756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.38023114],[109030.0,1.16750112],[109040.0,0.3608],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217862500,[[109010.0,0.61451007],[109000.0,0.575398],[108990.0,1.50151756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.38023114],[109030.0,1.16750112],[109040.0,0.3608],[109050.0,0.93332831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217862803,[[109010.0,0.25371007],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.38035114],[109030.0,1.52830112],[109040.0,0.3608],[109050.0,0.57252831],[109060.0,1.64171927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217863910,[[109010.0,0.25371007],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.4373209],[109030.0,1.47133136],[109040.0,0.47501861],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217864212,[[109010.0,0.24937772],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.4373209],[109030.0,1.47133136],[109040.0,0.47501861],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217864716,[[109010.0,0.30153463],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.34588355],[108970.0,0.4586242]],[[109020.0,0.4373209],[109030.0,1.47133136],[109040.0,0.47501861],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217865208,[[109010.0,0.30153463],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.4586242]],[[109020.0,0.4373209],[109030.0,1.47133136],[109040.0,0.47501861],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217865804,[[109010.0,0.30153463],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.4586242]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217867810,[[109010.0,0.11575691],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.4586242]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217868009,[[109010.0,0.29914061],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.4586242]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217868414,[[109010.0,0.29914061],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.62372832]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217868712,[[109010.0,0.29914061],[109000.0,0.575398],[108990.0,1.86231756],[108980.0,1.35934484],[108970.0,0.73672932]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217868914,[[109010.0,0.29914061],[109000.0,0.168748],[108990.0,2.27515756],[108980.0,0.84873654],[108970.0,0.73672932]],[[109020.0,0.88373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217869102,[[109010.0,0.26724061],[109000.0,0.168748],[108990.0,2.27515756],[108980.0,0.89459254],[108970.0,0.73672932]],[[109020.0,0.88373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217869103,[[109010.0,0.26724061],[109000.0,0.168748],[108990.0,2.27515756],[108980.0,0.89459254],[108970.0,0.73672932]],[[109020.0,0.52293459],[109030.0,1.49993628],[109040.0,0.3608],[109050.0,0.60108297],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217869307,[[109010.0,0.23654071],[109000.0,0.245498],[108990.0,2.27515756],[108980.0,0.84873654],[108970.0,0.73672932]],[[109020.0,0.88373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946],[109140.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217869515,[[109010.0,0.23654071],[109000.0,0.636498],[108990.0,2.27515756],[108980.0,0.48793654],[108970.0,0.73672932]],[[109020.0,0.88373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946],[109140.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217870410,[[109010.0,0.05315691],[109000.0,0.4219],[108990.0,1.95402136],[108980.0,0.00919525],[108970.0,0.27810512]],[[109020.0,0.88373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946],[109140.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217870710,[[109010.0,0.05315691],[108990.0,0.32248046],[108980.0,1.27991525],[108970.0,0.68476772],[108960.0,1.65808598]],[[109020.0,1.05373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946],[109080.0,1.1408016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217870903,[[109010.0,0.05315691],[108990.0,0.38358046],[108980.0,0.85788],[108970.0,1.09760772],[108960.0,1.65808598]],[[109020.0,1.25373459],[109030.0,1.49993628],[109050.0,0.60108297],[109060.0,1.498946],[109080.0,1.1408016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217871104,[[109010.0,0.05315691],[108990.0,0.38358046],[108980.0,0.85788],[108970.0,2.59760772],[108960.0,1.65808598]],[[109020.0,1.22536975],[109030.0,1.52849094],[109040.0,0.19988258],[109050.0,0.4583097],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217871504,[[109010.0,0.05315691],[108990.0,0.06261756],[108980.0,0.5887955],[108970.0,0.63890512],[108960.0,2.06475288]],[[109020.0,1.56710176],[109030.0,1.52849094],[109040.0,0.19988258],[109050.0,0.4583097],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217871703,[[109010.0,0.05315691],[108990.0,0.24603436],[108980.0,0.1693733],[108970.0,0.63890512],[108960.0,2.94287288]],[[109020.0,1.56710176],[109030.0,1.52849094],[109040.0,0.19988258],[109050.0,0.4583097],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217872008,[[109010.0,0.05315691],[108990.0,0.29188866],[108980.0,0.1235155],[108970.0,1.973801],[108960.0,3.107977]],[[109020.0,1.56710176],[109030.0,1.52849094],[109040.0,0.19988258],[109050.0,0.4583097],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217872314,[[109010.0,0.05315691],[108990.0,0.18493436],[108980.0,0.1693733],[108970.0,1.973801],[108960.0,3.107977]],[[109020.0,1.57143411],[109030.0,1.52849094],[109040.0,0.19988258],[109050.0,0.4583097],[109060.0,1.498946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217872611,[[108990.0,0.00151756],[108980.0,0.1087584],[108970.0,0.5655244],[108960.0,2.603495],[108940.0,0.4587368]],[[109000.0,0.1834008],[109010.0,0.1833955],[109020.0,1.52559231],[109030.0,1.39097274],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217872809,[[108990.0,0.00151756],[108980.0,0.1546154],[108970.0,0.5196624],[108960.0,2.635995],[108940.0,0.4587368]],[[109000.0,1.5523608],[109010.0,0.2477955],[109020.0,0.63554169],[109030.0,0.15205274],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217873017,[[108990.0,0.00151756],[108980.0,0.292179],[108970.0,0.406662],[108960.0,2.635995],[108950.0,0.18376438]],[[109000.0,1.6499608],[109010.0,0.1833955],[109020.0,0.60444169],[109030.0,0.15205274],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217873201,[[108990.0,0.00151756],[108980.0,0.213622],[108970.0,0.4983851],[108960.0,3.3037019],[108950.0,0.18376438]],[[109000.0,1.6499608],[109010.0,0.1833955],[109020.0,0.60444169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217873408,[[108990.0,0.00151756],[108980.0,0.0302],[108970.0,0.6686668],[108960.0,1.8037019],[108950.0,1.07111886]],[[109000.0,2.2007608],[109010.0,0.1833955],[109020.0,0.24364169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217873606,[[108990.0,0.00151756],[108970.0,0.0785626],[108960.0,0.4480873],[108950.0,1.43191886],[108940.0,0.4066718]],[[109000.0,2.2925088],[109010.0,0.1833955],[109020.0,1.28408169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217873806,[[108990.0,0.00251756],[108970.0,0.0652],[108960.0,0.46643838],[108950.0,2.92272438],[108940.0,0.57184505]],[[109000.0,2.2925088],[109010.0,0.1833955],[109020.0,1.28408169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217874011,[[108990.0,0.00251756],[108970.0,0.0652],[108960.0,0.51230388],[108950.0,2.92272438],[108940.0,0.57184505]],[[109000.0,2.2925088],[109010.0,0.1833955],[109020.0,1.28408169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217874212,[[108990.0,0.00251756],[108970.0,0.2486506],[108960.0,0.32885008],[108950.0,2.92272438],[108940.0,0.57184505]],[[109000.0,2.2925088],[109010.0,0.1833955],[109020.0,1.28408169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217874915,[[108990.0,0.00251756],[108970.0,0.2945123],[108960.0,0.28298318],[108950.0,2.92272438],[108940.0,0.52597325]],[[109000.0,2.2925088],[109010.0,0.1833955],[109020.0,1.28408169],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217875116,[[108990.0,0.00251756],[108970.0,0.3403747],[108960.0,0.0783654],[108950.0,2.80972338],[108940.0,0.57184485]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.24189516],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217875517,[[108990.0,0.00251756],[108970.0,0.2945123],[108960.0,0.1242323],[108950.0,2.80972338],[108940.0,0.4066716]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.24189516],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217875715,[[108990.0,0.00251756],[108970.0,0.3403747],[108960.0,0.0783654],[108950.0,2.80972338],[108940.0,0.4066716]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.24189516],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217875918,[[108990.0,0.00251756],[108970.0,0.46789583],[108960.0,0.0783654],[108950.0,2.73896],[108940.0,0.4066716]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.24189516],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217876105,[[108990.0,0.00251756],[108970.0,0.46789583],[108960.0,0.4391654],[108950.0,2.73896],[108920.0,1.44874845]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.24189516],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217876313,[[108990.0,0.00251756],[108970.0,0.51375823],[108960.0,0.0783654],[108950.0,2.73896],[108940.0,0.3608]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217876512,[[108990.0,0.00251756],[108970.0,0.46789583],[108960.0,0.4391654],[108950.0,2.73896],[108940.0,0.0458715]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217876817,[[108990.0,0.00251756],[108970.0,0.51375823],[108960.0,0.4391654],[108950.0,2.73896],[90095.0,0.0009]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217877020,[[108990.0,0.00251756],[108980.0,0.183434],[108970.0,0.33030763],[108960.0,0.4391654],[108950.0,2.73896]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217877221,[[108990.0,0.00251756],[108970.0,0.46788513],[108960.0,0.4391654],[108950.0,2.73896],[108940.0,0.0458713]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217877422,[[108990.0,0.00251756],[108970.0,0.51374753],[108960.0,0.3933],[108950.0,2.7848311],[90095.0,0.0009]],[[109000.0,2.44909055],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217877722,[[108990.0,0.00251756],[108970.0,0.51374753],[108960.0,0.3933],[108950.0,2.7848311],[90095.0,0.0009]],[[109000.0,2.35734255],[109010.0,0.1833955],[109020.0,1.23756281],[109030.0,0.14277327],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217877921,[[108990.0,0.00251756],[108970.0,0.51374753],[108960.0,0.3933],[108950.0,2.79401088],[90095.0,0.0009]],[[109000.0,2.32863302],[109010.0,0.29779072],[109020.0,1.23756281],[109030.0,0.151908],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217878318,[[108990.0,0.00251756],[108980.0,0.1834339],[108970.0,0.33030763],[108960.0,0.3933],[108950.0,2.79401088]],[[109000.0,1.91575302],[109010.0,0.29779072],[109020.0,1.23756281],[109030.0,0.151908],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217878624,[[108990.0,0.00251756],[108970.0,0.33030763],[108960.0,0.3933],[108950.0,2.79401088],[108920.0,1.37798507]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.23756281],[109030.0,0.151908],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217878810,[[108990.0,0.00251756],[108970.0,0.51374473],[108960.0,0.3933],[108950.0,2.79401088],[108920.0,1.37798507]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.23756281],[109030.0,0.151908],[109040.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217879514,[[108990.0,0.00251756],[108970.0,0.51374473],[108960.0,0.3933],[108950.0,2.79401088],[108920.0,1.37798507]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217879917,[[108990.0,0.00251756],[108980.0,0.0324],[108970.0,0.48104473],[108960.0,0.3933],[108950.0,2.79401088]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217880119,[[108990.0,0.00251756],[108980.0,0.2158324],[108970.0,0.29760763],[108960.0,0.3933],[108950.0,2.79401088]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217880510,[[108990.0,0.00251756],[108980.0,0.2478324],[108970.0,0.26510763],[108960.0,0.3933],[108950.0,2.79401088]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217881720,[[108990.0,0.00251756],[108980.0,0.0644],[108970.0,0.44854463],[108960.0,0.3933],[108950.0,2.79401088]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217882223,[[108990.0,0.00251756],[108980.0,0.0644],[108970.0,0.40268223],[108960.0,0.4391662],[108950.0,2.79401088]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217882425,[[108990.0,0.00251756],[108980.0,0.0324],[108970.0,0.43468223],[108960.0,0.4391662],[108950.0,2.38113088]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217882621,[[108990.0,0.00251756],[108980.0,0.0324],[108970.0,0.38881983],[108960.0,0.4391662],[108950.0,2.38113088]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217882817,[[108990.0,0.00251756],[108980.0,0.0324],[108970.0,0.43468223],[108960.0,0.4391662],[108950.0,2.38113088]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,0.48542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217883210,[[108990.0,0.00251756],[108980.0,0.0324],[108970.0,0.15952113],[108960.0,0.6684851],[108950.0,2.3719511]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217883421,[[108990.0,0.00251756],[108970.0,0.43469063],[108960.0,0.4391655],[108950.0,2.3719511],[108940.0,0.41296]],[[109000.0,2.3857482],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217883621,[[108990.0,0.00251756],[108970.0,0.42092803],[108960.0,0.4850318],[108950.0,2.3719511],[108940.0,0.41296]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217883822,[[108990.0,0.00251756],[108970.0,0.46679083],[108960.0,0.4391655],[108950.0,2.3719511],[108940.0,0.41296]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217884018,[[108990.0,0.00251756],[108980.0,0.0321],[108970.0,0.48055353],[108960.0,0.3933],[108950.0,2.3719511]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217884513,[[108990.0,0.00251756],[108980.0,0.0623],[108970.0,0.44855353],[108960.0,0.3933],[108950.0,2.3719511]],[[109000.0,2.32867302],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217884714,[[108990.0,0.00251756],[108980.0,0.0623],[108970.0,0.31096543],[108960.0,0.4850312],[108950.0,2.3719511]],[[109000.0,2.42042102],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217884915,[[108990.0,6e-08],[108970.0,0.12752113],[108960.0,0.6684843],[108950.0,2.3719511],[108940.0,0.00921455]],[[109000.0,2.42042102],[109010.0,0.29779072],[109020.0,1.38033608],[109030.0,0.00913473],[109040.0,1.16702912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217885122,[[108970.0,0.18982113],[108960.0,0.3535508],[108950.0,0.82608],[108940.0,0.41588975],[108930.0,0.5717793]],[[108980.0,0.1834342],[108990.0,0.183429],[109000.0,2.69552572],[109010.0,0.11439522],[109020.0,1.38033608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217885419,[[108970.0,0.1874755],[108960.0,0.3535508],[108950.0,0.82608],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.52166224],[108990.0,0.248129],[109000.0,0.98037772],[109010.0,0.11439522],[109020.0,1.38019857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217885623,[[108970.0,0.1874755],[108960.0,0.3535508],[108950.0,0.82608],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.61696224],[108990.0,0.183429],[109000.0,0.94717772],[109010.0,0.11439522],[109020.0,1.38019857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217886031,[[108970.0,0.0623],[108960.0,0.35368831],[108950.0,0.9512555],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.61696224],[108990.0,0.18356651],[109000.0,0.94717772],[109010.0,0.11439522],[109020.0,1.38019857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217886322,[[108970.0,0.0623],[108960.0,0.35368831],[108950.0,0.9512555],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217886524,[[108970.0,0.0653],[108960.0,0.35368831],[108950.0,0.9512555],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217886821,[[108970.0,0.0683],[108960.0,0.26195581],[108950.0,0.9971257],[108940.0,0.41588975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217887029,[[108970.0,0.0683],[108960.0,0.30782231],[108950.0,0.9971257],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217887221,[[108970.0,0.0683],[108960.0,0.35368881],[108950.0,0.9512555],[108940.0,0.82884975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217887418,[[108970.0,0.0683],[108960.0,0.35368881],[108950.0,0.4859755],[108940.0,0.41588975],[108930.0,0.5717793]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217887727,[[108970.0,0.0683],[108960.0,0.30782231],[108950.0,0.5318457],[108940.0,0.41588975],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217887920,[[108970.0,0.0683],[108960.0,0.35368881],[108950.0,0.4859755],[108940.0,0.41588975],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.24063341],[109000.0,0.90499119],[109010.0,0.25716849],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217888219,[[108970.0,0.0683],[108960.0,0.35368881],[108950.0,0.4859755],[108940.0,0.41588975],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217888429,[[108970.0,0.11961847],[108960.0,0.30782231],[108950.0,0.5318457],[108940.0,0.41588975],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217888811,[[108970.0,0.30306947],[108960.0,0.21610221],[108950.0,0.4859755],[108940.0,0.37001455],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217889012,[[108970.0,0.30306947],[108960.0,0.17023571],[108950.0,0.4859755],[108940.0,0.41588745],[108930.0,1.4344193]],[[108980.0,1.65914877],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217889626,[[108970.0,0.30740182],[108960.0,0.17023571],[108950.0,0.4859755],[108940.0,0.41588745],[108930.0,1.3214183]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217889924,[[108970.0,0.12395082],[108960.0,0.30782901],[108950.0,0.4859755],[108940.0,0.41588745],[108930.0,1.3214183]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217890125,[[108970.0,0.12395082],[108960.0,0.35369551],[108950.0,0.4859755],[108940.0,0.41588745],[108930.0,1.3214183]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217892330,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.7611856],[108940.0,0.41588745],[108930.0,0.9084583]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217892528,[[108970.0,0.12395082],[108960.0,0.21610481],[108950.0,0.6235858],[108940.0,0.41588745],[108930.0,1.3214583]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217892725,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.7153201],[108940.0,0.4066729],[108930.0,0.9084583]],[[108980.0,1.66817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217892933,[[108970.0,0.12395082],[108960.0,0.21610351],[108950.0,0.5777153],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,1.86817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217893120,[[108970.0,0.12395082],[108960.0,0.21610351],[108950.0,0.623586],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,1.86817394],[108990.0,0.3263191],[109000.0,0.93370072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217893320,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.262786],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,2.22897394],[108990.0,0.3263191],[109000.0,0.57290072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217893515,[[108970.0,0.12395082],[108960.0,0.21610281],[108950.0,0.262786],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,2.22897394],[108990.0,0.3263191],[109000.0,0.57290072],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217894222,[[108970.0,0.12395082],[108960.0,0.21610281],[108950.0,0.262786],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,2.22897394],[108990.0,0.44071432],[109000.0,0.4585055],[109010.0,0.14277327],[109020.0,1.43730788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217894428,[[108970.0,0.12395082],[108960.0,0.21610281],[108950.0,0.262786],[108940.0,0.3608],[108930.0,1.3673356]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217894732,[[108970.0,0.12395082],[108960.0,0.21610281],[108950.0,0.262786],[108940.0,0.3608],[108930.0,1.37649226]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217894921,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.4462595],[108940.0,0.3608],[108930.0,0.96349226]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217895535,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3545185],[108940.0,0.4066727],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217895726,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210844],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217896225,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752137],[108940.0,0.5318502],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217896530,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752137],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217896726,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752137],[108940.0,0.5318502],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217896930,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210844],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217897525,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.229343],[108940.0,0.5318484],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217897731,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752125],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217897931,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752127],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217898134,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.2752127],[108940.0,0.5318502],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217898331,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210834],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109230.0,0.79953032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217898835,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210834],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109170.0,0.04072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217899332,[[108970.0,0.12395082],[108960.0,0.21610431],[108950.0,0.1376099],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.37172653],[108990.0,0.29796173],[109000.0,0.60127877],[109020.0,1.43718788],[109170.0,0.04072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217899524,[[108970.0,0.12395082],[108960.0,0.21610431],[108950.0,0.1376099],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.31465963],[108990.0,0.29796173],[109000.0,0.80116135],[109020.0,1.2373053],[109170.0,0.04072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217900931,[[108970.0,0.12395082],[108960.0,0.21610531],[108950.0,0.1376099],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.31465963],[108990.0,0.29796173],[109000.0,0.80116135],[109020.0,1.2373053],[109170.0,0.04072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217901234,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210804],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.31465963],[108990.0,0.29796173],[109000.0,0.80116135],[109020.0,1.2373053],[109170.0,0.04072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217901436,[[108970.0,0.12395082],[108960.0,0.03263751],[108950.0,0.3210804],[108940.0,0.4859755],[108930.0,0.50471396]],[[108980.0,2.31465963],[108990.0,0.29796173],[109000.0,0.80116135],[109020.0,1.2373053],[109080.0,0.6853117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217901736,[[108970.0,0.12395082],[108960.0,0.26197171],[108950.0,0.0917392],[108940.0,0.4859755],[108930.0,0.45883666]],[[108980.0,2.31465963],[108990.0,0.29796173],[109000.0,0.80116135],[109020.0,1.2373053],[109080.0,0.6853117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217902032,[[108970.0,0.30740182],[108960.0,0.57690341],[108950.0,0.3608],[108940.0,0.1251755],[108930.0,0.91760886]],[[108980.0,1.24021963],[108990.0,0.65876173],[109000.0,0.70345585],[109010.0,0.4584776],[109020.0,1.0539334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217902236,[[108970.0,0.30740182],[108960.0,0.17023671],[108950.0,0.3608],[108940.0,0.5318485],[108930.0,0.91760886]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217902437,[[108970.0,0.12395082],[108960.0,0.35369011],[108950.0,0.3608],[108940.0,0.5318485],[108930.0,0.91760886]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217902823,[[108970.0,0.12395082],[108960.0,0.35369011],[108950.0,0.3608],[108940.0,0.5318485],[108930.0,1.03060986]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217903026,[[108970.0,0.30740182],[108960.0,0.21610341],[108950.0,0.3608],[108940.0,0.4859755],[108930.0,1.03060986]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217903238,[[108970.0,0.30740182],[108960.0,0.17023671],[108950.0,0.3608],[108940.0,0.5318487],[108930.0,1.03060986]],[[108980.0,1.24033963],[108990.0,0.72276173],[109000.0,0.70345585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217903428,[[108970.0,0.30740182],[108960.0,0.17023671],[108950.0,0.3608],[108940.0,0.5318487],[108930.0,1.03060986]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217904334,[[108970.0,0.30740182],[108960.0,0.53103671],[108950.0,0.3608],[108940.0,0.1710487],[108930.0,1.03060986]],[[108980.0,1.60113963],[108990.0,0.72276173],[109000.0,0.34265585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217904539,[[108970.0,0.66820182],[108960.0,0.57690341],[108940.0,0.9969515],[108930.0,0.562681],[108920.0,3.32318663]],[[108980.0,0.79499963],[108990.0,0.65876173],[109000.0,0.70345585],[109010.0,0.4584776],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217904740,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.13266026],[108990.0,1.20023593],[109000.0,0.73595585],[109010.0,0.1092477],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905039,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.31621446],[108990.0,1.47570453],[109000.0,0.73595585],[109010.0,0.1092477],[109020.0,1.0540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905233,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.31609446],[108990.0,1.52156253],[109000.0,0.73595585],[109010.0,0.0634],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905434,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.31609446],[108990.0,1.52156253],[109000.0,0.73595585],[109010.0,0.0634],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905435,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.492853],[109000.0,0.7075778],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905633,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,0.630053],[109000.0,0.7075778],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217905836,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,0.44976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.492853],[109000.0,0.7075778],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217906132,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.492853],[109000.0,0.7075778],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217906940,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.10434864],[108990.0,1.033955],[109000.0,0.7075778],[109010.0,0.25202147],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217907140,[[108970.0,0.74820182],[108960.0,0.57690341],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.10434864],[108990.0,0.7217658],[109000.0,0.7075778],[109010.0,0.25202047],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217907343,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.00629955],[109000.0,1.1438578],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217907534,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.00629955],[109000.0,1.1438578],[109010.0,0.25202147],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217907736,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.28778284],[108990.0,1.05215755],[109000.0,1.1438578],[109010.0,0.20617327],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217907938,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.23052877],[108990.0,1.10941162],[109000.0,1.02946258],[109010.0,0.32056849],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217908137,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.23052877],[108990.0,0.69637162],[109000.0,0.59318258],[109010.0,0.32056849],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217908338,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.23052877],[108990.0,1.10941162],[109000.0,1.02946258],[109010.0,0.32056849],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217908841,[[108970.0,0.74820182],[108960.0,0.58631646],[108950.0,1.94976],[108940.0,0.9969515],[108930.0,0.113001]],[[108980.0,0.23052877],[108990.0,0.69637162],[109000.0,0.59318258],[109010.0,0.32056849],[109020.0,1.5125305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217909141,[[108970.0,1.13088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.5839115],[108930.0,0.113001]],[[108980.0,0.04697457],[108990.0,0.82487657],[109000.0,1.40996258],[109010.0,0.30301609],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217909443,[[108970.0,1.13088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[90095.0,0.0009]],[[108980.0,0.04709457],[108990.0,0.73919088],[109000.0,1.29576569],[109010.0,0.33321609],[109020.0,1.5756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217909741,[[108970.0,1.03911632],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[90095.0,0.0009]],[[108980.0,0.04709457],[108990.0,0.37839088],[109000.0,0.93496569],[109010.0,0.69401609],[109020.0,1.9364685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217909935,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108770.0,0.49039424]],[[108980.0,0.04709457],[108990.0,0.33253418],[109000.0,0.13153659],[109010.0,0.69401609],[109020.0,1.9364685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217910136,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108770.0,0.49039424]],[[108980.0,0.04709457],[108990.0,0.33253418],[109000.0,1.34157659],[109010.0,0.69401609],[109020.0,1.5756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217910342,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108790.0,18.94680434]],[[108980.0,0.04709457],[108990.0,0.33253418],[109000.0,1.34157659],[109010.0,0.69401609],[109020.0,1.5756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217910539,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108790.0,18.94680434]],[[108980.0,0.04709457],[108990.0,0.24082038],[109000.0,0.58404299],[109010.0,0.69401609],[109020.0,1.5756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217910735,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108800.0,0.59039424]],[[108980.0,0.04709457],[108990.0,0.33252958],[109000.0,0.90533659],[109010.0,1.13025609],[109020.0,1.5756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217911044,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108800.0,0.59039424]],[[108980.0,0.00490804],[108990.0,0.27527551],[109000.0,0.96259066],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217911344,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108800.0,0.59039424]],[[108980.0,0.00490804],[108990.0,0.22942061],[109000.0,1.00844486],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217911534,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.22942061],[109000.0,1.00844486],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217911729,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527561],[109000.0,0.91673976],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217911933,[[108970.0,1.38088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527561],[109000.0,0.97179173],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217912132,[[108970.0,1.13088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527661],[109000.0,0.97179173],[109010.0,0.98748282],[109020.0,1.71844177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217912343,[[108970.0,1.13088032],[108960.0,0.99935646],[108950.0,1.94976],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.31775177],[109000.0,0.88610604],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217912541,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.31775177],[109000.0,0.88610604],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217913141,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27189577],[109000.0,0.93195894],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217913338,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.31775177],[109000.0,0.88610614],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217913540,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27189577],[109000.0,0.93195914],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217913732,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.22604147],[109000.0,0.97781264],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217914344,[[108970.0,1.56708032],[108960.0,0.99935646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.18356631],[109000.0,0.97781264],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217914835,[[108970.0,1.56708032],[108960.0,0.99927646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.88610614],[109010.0,0.95877329],[109020.0,1.83283699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217915036,[[108970.0,1.56708032],[108960.0,0.99927646],[108950.0,1.5],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.91780614],[109010.0,0.95917329],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217915334,[[108970.0,1.56708032],[108960.0,0.99927646],[108950.0,1.6651477],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.91780614],[109010.0,0.95917329],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217915942,[[108970.0,1.56274797],[108960.0,0.99927646],[108950.0,1.6651477],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.91780614],[109010.0,0.95917329],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217916144,[[108970.0,1.56274797],[108960.0,0.99927646],[108950.0,1.6651477],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.32113241],[109000.0,0.81470107],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217916446,[[108970.0,1.56274797],[108960.0,0.99927646],[108950.0,1.6651477],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.86055197],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217916948,[[108970.0,1.56274797],[108960.0,0.99927646],[108950.0,1.6651477],[108940.0,0.6969125],[108900.0,0.6971792]],[[108980.0,0.00490804],[108990.0,0.32113291],[109000.0,0.81470107],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217917645,[[108970.0,1.47098397],[108960.0,0.99927646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.32113291],[109000.0,0.81470107],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217917846,[[108970.0,1.47098397],[108960.0,0.99927646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.27527631],[109000.0,0.86055207],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217918047,[[108970.0,1.47098397],[108960.0,0.99927646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.32113291],[109000.0,0.81470107],[109010.0,1.01642736],[109020.0,1.80223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217919137,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.32113291],[109000.0,0.81470107],[109010.0,0.65562736],[109020.0,2.16303699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217919445,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.32113291],[109000.0,0.45390107],[109010.0,1.01642736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217920345,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.26032588]],[[108980.0,0.00490804],[108990.0,0.30577631],[109000.0,0.46805217],[109010.0,1.01642736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217920646,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.1895625]],[[108980.0,0.00490804],[108990.0,0.30577631],[109000.0,0.46805217],[109010.0,1.01642736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217921544,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108920.0,2.1895625]],[[108980.0,0.00490804],[108990.0,0.35163331],[109000.0,0.42220107],[109010.0,1.01642736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217921740,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.00013751],[109000.0,0.74313267],[109010.0,0.65558736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217921949,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.18355551],[109000.0,0.54436477],[109010.0,1.01638736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217922146,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.18355661],[109000.0,0.59021897],[109010.0,1.01638736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217922349,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.22941181],[109000.0,0.49851227],[109010.0,1.01638736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217922541,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.27526751],[109000.0,0.49851217],[109010.0,1.01638736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217922849,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.27526751],[109000.0,0.45266107],[109010.0,1.01638736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217923049,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.30526751],[109000.0,0.49871217],[109010.0,0.98578736],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217923244,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.18355921],[109000.0,0.59041797],[109010.0,0.93993976],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217923450,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.00490804],[108990.0,0.22941361],[109000.0,0.62041877],[109010.0,0.93993976],[109020.0,2.02026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217923653,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.7781487],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.22941361],[109000.0,0.62041877],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217923852,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.27526841],[109000.0,0.57456497],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924048,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.22941361],[109000.0,0.62041877],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924253,[[108970.0,1.83178397],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.27526851],[109000.0,0.57456497],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924551,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.27526851],[109000.0,0.57456497],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924552,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.22941361],[109000.0,0.57456497],[109010.0,0.85425407],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924742,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.27526861],[109000.0,0.52871217],[109010.0,0.85425407],[109020.0,2.03739989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217924938,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.35112461],[109000.0,0.45286107],[109010.0,0.90010007],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217925137,[[108970.0,1.77086947],[108960.0,0.22551646],[108950.0,1.613001],[108940.0,0.74266238],[108930.0,0.4587559]],[[108980.0,0.04733482],[108990.0,0.35112461],[109000.0,0.45286107],[109010.0,0.90010007],[109020.0,1.99155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217925350,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.5],[108940.0,0.74266238],[108930.0,0.5717569]],[[108980.0,0.23076902],[108990.0,0.16770291],[109000.0,0.84576107],[109010.0,0.90010007],[109020.0,1.59805419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217925550,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.5],[108940.0,0.74266238],[108930.0,0.5717569]],[[108980.0,0.26076902],[108990.0,0.16840291],[109000.0,0.81506107],[109010.0,0.90010007],[109020.0,1.59805419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217925754,[[108970.0,1.77086947],[108960.0,0.63847646],[108950.0,1.5],[108940.0,0.74266238],[108930.0,0.5717569]],[[108980.0,0.07733482],[108990.0,0.35183471],[109000.0,0.81506107],[109010.0,0.90010007],[109020.0,1.59805419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217926355,[[108970.0,1.719551],[108960.0,0.63847646],[108950.0,1.5],[108940.0,0.74266238],[108930.0,0.5717569]],[[108980.0,0.07733482],[108990.0,0.35183471],[109000.0,0.81506107],[109010.0,0.90010007],[109020.0,1.59805419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217926551,[[108970.0,1.719551],[108960.0,0.63847646],[108950.0,1.5],[108940.0,0.74266238],[108930.0,0.5717569]],[[108980.0,0.07733482],[108990.0,0.35183471],[109000.0,0.87231514],[109010.0,0.92853169],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217927351,[[108970.0,0.0983],[108960.0,0.17023671],[108950.0,0.79696],[108940.0,0.64472638],[108930.0,0.7369046]],[[108980.0,0.59156902],[108990.0,1.42418091],[109000.0,0.09855514],[109010.0,0.54416469],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217927555,[[108970.0,0.281751],[108960.0,0.21610341],[108950.0,0.79696],[108940.0,1.51642328],[108930.0,0.2781487]],[[108980.0,0.26196902],[108990.0,0.49850291],[109000.0,0.42725514],[109010.0,0.13153349],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217927744,[[108970.0,0.281751],[108960.0,0.57690341],[108950.0,0.79696],[108940.0,2.65562328],[108930.0,0.2781487]],[[108980.0,0.07853482],[108990.0,0.56020791],[109000.0,0.42725514],[109010.0,0.13153349],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217927939,[[108970.0,0.281751],[108960.0,0.98982341],[108950.0,0.79696],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.07853482],[108990.0,0.69778021],[109000.0,0.55879103],[109010.0,0.0458478],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217928144,[[108970.0,0.491751],[108960.0,0.99879781],[108950.0,0.79696],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.04721482],[108990.0,0.64747208],[109000.0,0.50153696],[109010.0,0.16024302],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217928349,[[108970.0,0.491751],[108960.0,0.99879781],[108950.0,0.79696],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.04721482],[108990.0,0.67867208],[109000.0,0.97615696],[109010.0,0.59640302],[109020.0,1.5123685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217928550,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.04733482],[108990.0,0.31787208],[109000.0,0.61535696],[109010.0,0.95720302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217928742,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.04721482],[108990.0,0.36372748],[109000.0,0.61535696],[109010.0,0.95720302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217928942,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,2.35566428],[108930.0,0.1651477]],[[108980.0,0.04733482],[108990.0,0.36372748],[109000.0,0.61535696],[109010.0,0.95720302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217929152,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,2.35566428],[108920.0,1.4992625]],[[108980.0,0.04733482],[108990.0,0.08859158],[109000.0,0.43170496],[109010.0,0.52104302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217929343,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,0.85566428],[108920.0,1.4992625]],[[108980.0,0.04733482],[108990.0,0.27201168],[109000.0,0.70706376],[109010.0,0.95720302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217929652,[[108970.0,0.852551],[108960.0,0.99879781],[108950.0,0.43616],[108940.0,0.85566428],[108920.0,1.4992625]],[[108980.0,0.04721482],[108990.0,0.27201168],[109000.0,0.70706376],[109010.0,0.95720302],[109020.0,1.8731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217929849,[[108970.0,0.852551],[108960.0,2.49879781],[108940.0,0.85566428],[108920.0,1.4992625],[108790.0,5.18064434]],[[108980.0,0.00478804],[108990.0,0.21475761],[109000.0,0.26571214],[109010.0,0.92849349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217930042,[[108970.0,1.288711],[108960.0,2.49879781],[108940.0,0.85566428],[108920.0,1.4992625],[108880.0,0.52061165]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.40326904],[109010.0,0.49233349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217930238,[[108970.0,1.288711],[108960.0,2.49879781],[108940.0,0.85566428],[108920.0,1.4992625],[108910.0,0.76722865]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.40326904],[109010.0,1.34141349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217930447,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,0.85566428],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.40326904],[109010.0,1.34141349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217930647,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,0.85566428],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.44912324],[109010.0,1.34141349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217930842,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,1.02081198],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.44912324],[109010.0,1.34141349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217931147,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,1.02081198],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,0.00490804],[108990.0,0.03133751],[109000.0,0.49156365],[109010.0,1.34141349],[109020.0,1.98756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217931751,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,1.02081198],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,0.00490804],[108990.0,0.00013751],[109000.0,0.16139448],[109010.0,0.31493119],[109020.0,1.57497232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217931946,[[108970.0,1.34002947],[108960.0,2.49879781],[108940.0,1.02081198],[108930.0,0.06082878],[108920.0,1.4992625]],[[108980.0,4e-08],[108990.0,0.00013751],[109000.0,0.16349448],[109010.0,1.20986019],[109020.0,1.52912862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217932252,[[108980.0,0.1834342],[108970.0,1.29415917],[108960.0,2.31533191],[108950.0,0.4586719],[108940.0,1.02081198]],[[108990.0,0.00013751],[109000.0,0.16349448],[109010.0,1.28760919],[109020.0,1.52912862],[109390.0,0.00473094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217932443,[[108980.0,0.9990342],[108970.0,1.03772077],[108960.0,1.92203191],[108950.0,0.4586719],[108940.0,1.02081198]],[[108990.0,0.00013751],[109000.0,0.16349448],[109010.0,1.28760919],[109020.0,1.52912862],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217932645,[[108980.0,0.9990342],[108970.0,1.03772077],[108960.0,1.92203191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0638],[109010.0,1.34486326],[109020.0,1.52912862],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217932940,[[108980.0,0.9990342],[108970.0,1.03772077],[108960.0,1.92203191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0638],[109010.0,0.49578326],[109020.0,1.52912862],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217933241,[[108980.0,1.4119542],[108970.0,1.03772077],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0638],[109010.0,0.49578326],[109020.0,1.52912862],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217933242,[[108980.0,1.4119542],[108970.0,1.03772077],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0328],[109010.0,0.40408396],[109020.0,2.42405072],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217933441,[[108980.0,1.4129542],[108970.0,1.09554955],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0328],[109010.0,0.48113056],[109020.0,2.42405072],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217933642,[[108980.0,1.4129542],[108970.0,1.09554955],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0328],[109010.0,0.48113066],[109020.0,2.42405072],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217933842,[[108980.0,1.4129542],[108970.0,1.09554955],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0328],[109010.0,0.43528396],[109020.0,2.05697632],[109130.0,1.104962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217934051,[[108980.0,1.4129542],[108970.0,1.09554955],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04257792],[109000.0,0.0328],[109010.0,0.43528396],[109020.0,2.10909632],[109040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217934253,[[108980.0,1.4129542],[108970.0,1.09554955],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.8620611]],[[108990.0,0.04269792],[109000.0,0.0328],[109010.0,0.43528396],[109020.0,2.10909632],[109040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217934547,[[108980.0,1.4119542],[108970.0,1.26069725],[108960.0,1.50911191],[108950.0,0.61742278],[108940.0,0.6969134]],[[108990.0,0.04269792],[109000.0,0.0328],[109010.0,0.48113086],[109020.0,2.06325072],[109040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217934752,[[108980.0,1.4159542],[108970.0,1.25769725],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,0.6969134]],[[108990.0,0.00025751],[109000.0,0.0328],[109010.0,0.3381911],[109020.0,2.09179526],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217934945,[[108980.0,1.4179542],[108970.0,1.25769725],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,0.6969134]],[[108990.0,0.00025751],[109000.0,0.0328],[109010.0,0.3381911],[109020.0,2.09179526],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217935145,[[108980.0,1.4179542],[108970.0,1.25769725],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.3872134]],[[108990.0,0.00025751],[109000.0,0.0328],[109010.0,0.3381911],[109020.0,2.09179526],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217935347,[[108980.0,2.9159542],[108970.0,1.25769725],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.3872134]],[[108990.0,0.00025751],[109000.0,0.0328],[109010.0,0.0631],[109020.0,2.32102146],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217935653,[[108980.0,2.9209542],[108970.0,1.25769725],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.3872134]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.2923303],[109020.0,2.13764086],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217935950,[[108980.0,2.9209542],[108970.0,1.38419702],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.33481246],[109020.0,2.13760086],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217936149,[[108980.0,2.9209542],[108970.0,1.21904932],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.33481246],[109020.0,2.13760086],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217936451,[[108980.0,2.9209542],[108970.0,1.21904932],[108960.0,0.17423548],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.38065906],[109020.0,2.10111073],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217936955,[[108980.0,2.9209542],[108970.0,1.21904932],[108960.0,0.17423548],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.39543097],[109020.0,2.04385666],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217937154,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.17423548],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.39543097],[109020.0,2.04385666],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217937651,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.17423548],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44127867],[109020.0,1.99801456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217938151,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44127867],[109020.0,1.99801456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217938350,[[108980.0,3.03310145],[108970.0,1.27202618],[108960.0,0.00911191],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44127867],[109020.0,1.99801456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217939056,[[108980.0,3.03310145],[108970.0,1.27202618],[108960.0,0.00911191],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44127867],[109020.0,1.14897456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217939458,[[108980.0,3.03310145],[108970.0,1.27202618],[108960.0,0.00911191],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44129117],[109020.0,2.35501456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217939958,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.68818616],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44129117],[109020.0,2.35501456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217940452,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.0328],[109010.0,0.44129117],[109020.0,2.35501456],[109030.0,0.52103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217940760,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.00125751],[109000.0,0.3401106],[109010.0,0.13430027],[109020.0,2.40085636],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217941146,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.13430027],[109020.0,2.40085636],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217941549,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770462],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217941750,[[108980.0,3.03310145],[108970.0,1.10690207],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770462],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217942856,[[108980.0,3.03310145],[108970.0,0.99390107],[108960.0,0.00911191],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770462],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217942857,[[108980.0,3.03310145],[108970.0,0.99390107],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770462],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217943255,[[108980.0,2.97227267],[108970.0,1.05472985],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770462],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944063,[[108980.0,2.55935267],[108970.0,1.05472985],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3531622],[109010.0,0.0312],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944262,[[108980.0,2.97223267],[108970.0,1.05472985],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.03225751],[109000.0,0.3073106],[109010.0,0.0770468],[109020.0,2.45811043],[109030.0,0.47519522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944553,[[108980.0,2.52915267],[108970.0,0.60507108],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.21567491],[109000.0,0.21561],[109010.0,0.392],[109020.0,2.41226863],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944761,[[108980.0,0.66835267],[108970.0,1.48107108],[108960.0,0.48291291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.81345026],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944957,[[108980.0,1.02915267],[108970.0,1.48107108],[108960.0,0.48291291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.81345026],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217944958,[[108980.0,1.02915267],[108970.0,1.48107108],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.43933651]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217945156,[[108980.0,2.52915267],[108970.0,1.64619519],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217945757,[[108980.0,2.52915267],[108970.0,0.80099519],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217945960,[[108980.0,2.52915267],[108970.0,1.64619519],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217946160,[[108980.0,1.02915267],[108970.0,0.80099519],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217946461,[[108980.0,1.02915267],[108970.0,1.64619519],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.2742124]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217946661,[[108980.0,1.08998145],[108970.0,3.08536641],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.21980028]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217946953,[[108980.0,1.08998145],[108970.0,2.24016641],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217947159,[[108980.0,1.08998145],[108970.0,3.08536641],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.27927491],[109000.0,0.1375562],[109010.0,0.41805407],[109020.0,2.40085886],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217947964,[[108980.0,0.89998145],[108970.0,3.08536641],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.35501456],[109030.0,0.57278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217948358,[[108980.0,0.89998145],[108970.0,3.08536641],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.46940978],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217948661,[[108980.0,0.89998145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.27927491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.46940978],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217949058,[[108980.0,0.72798145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.44827491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.46940978],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217949250,[[108980.0,0.72398145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.44827491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.46940978],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217949455,[[108980.0,0.72698145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.44827491],[109000.0,0.18341],[109010.0,0.41805407],[109020.0,2.46940978],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217949866,[[108980.0,0.72698145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.49075209],[109000.0,0.24066407],[109010.0,0.44648569],[109020.0,2.52649736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217950062,[[108980.0,0.72398145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.49075209],[109000.0,0.24066407],[109010.0,0.44648569],[109020.0,2.52649736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217950251,[[108980.0,0.72498145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.49075209],[109000.0,0.24066407],[109010.0,0.44648569],[109020.0,2.52649736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217950769,[[108980.0,0.72198145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.49075209],[109000.0,0.24066407],[109010.0,0.44648569],[109020.0,2.52649736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217951063,[[108980.0,0.72398145],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.49075209],[109000.0,0.24066407],[109010.0,0.44648569],[109020.0,2.52649736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217952562,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.30733469],[109000.0,0.37822287],[109010.0,0.08568569],[109020.0,2.15942156],[109030.0,0.8191902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217952762,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.30733469],[109000.0,0.37822237],[109010.0,0.85936569],[109020.0,2.15942156],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217952965,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.49075199],[109000.0,0.24066407],[109010.0,0.85936569],[109020.0,2.11357736],[109030.0,0.4583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217955761,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.49075199],[109000.0,0.24066407],[109010.0,0.85936569],[109020.0,2.11357736],[109030.0,0.65827278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217956869,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.49075199],[109000.0,0.24066407],[109010.0,0.85936569],[109020.0,1.97080409],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217958567,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.52950028]],[[108990.0,0.30733469],[109000.0,0.37822427],[109010.0,0.85936569],[109020.0,2.01664839],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217959065,[[108980.0,0.85222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.4587369]],[[108990.0,0.30733469],[109000.0,0.37822427],[109010.0,0.85936569],[109020.0,2.01664839],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217959269,[[108980.0,1.00222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.4587369]],[[108990.0,0.07373469],[109000.0,0.05725407],[109010.0,0.76742749],[109020.0,1.53848409],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217959463,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.24065467],[109010.0,1.06201109],[109020.0,1.97080409],[109030.0,0.84688365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217959663,[[108980.0,1.22122871],[108970.0,2.9202423],[108960.0,0.00911191],[108950.0,0.73042378],[108940.0,0.4587369]],[[108990.0,0.04261469],[109000.0,0.27335467],[109010.0,1.06201109],[109020.0,1.97080409],[109030.0,0.84688365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217959967,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.31920477],[109010.0,1.06201139],[109020.0,1.97080409],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217960168,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.36505537],[109010.0,1.01616179],[109020.0,1.97080409],[109030.0,0.80104605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217960467,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.08995407],[109010.0,0.64913139],[109020.0,1.53848409],[109030.0,0.84688565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217960654,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.27335567],[109010.0,1.06201139],[109020.0,1.97080409],[109030.0,0.84688565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217960860,[[108980.0,1.22222871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04273469],[109000.0,0.08995407],[109010.0,1.15370339],[109020.0,2.01664649],[109030.0,0.38849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217961059,[[108980.0,1.22422871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.04373469],[109000.0,0.08995407],[109010.0,1.24539919],[109020.0,1.97080409],[109030.0,0.38849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217961366,[[108980.0,1.22322871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.00125751],[109000.0,0.0327],[109010.0,1.30265326],[109020.0,1.97080409],[109030.0,0.38849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217961568,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.4587369]],[[108990.0,0.00125751],[109000.0,0.0327],[109010.0,1.30265326],[109020.0,1.97080409],[109030.0,0.38849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217961759,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.00125751],[109000.0,0.2619536],[109010.0,0.98171976],[109020.0,2.01664579],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217961960,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.00125751],[109000.0,0.3845581],[109010.0,0.94861976],[109020.0,2.01664579],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217962258,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.03395751],[109000.0,0.3518581],[109010.0,0.94861976],[109020.0,2.01664579],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217962469,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.03395751],[109000.0,0.3518581],[109010.0,0.58781976],[109020.0,2.01664579],[109030.0,0.70345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217962662,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.03395751],[109000.0,0.3060058],[109010.0,0.63366646],[109020.0,2.01664579],[109030.0,0.70345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217962967,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.52950028]],[[108990.0,0.03395751],[109000.0,0.3060059],[109010.0,0.63366646],[109020.0,2.01664579],[109030.0,0.70345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217963167,[[108980.0,1.22722871],[108970.0,2.9338577],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.75629541]],[[108990.0,0.03395751],[109000.0,0.34849882],[109010.0,0.54798077],[109020.0,1.98793626],[109030.0,0.81785107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217964167,[[108980.0,1.22722871],[108970.0,2.9338577],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.34849882],[109010.0,0.54798077],[109020.0,1.98793626],[109030.0,0.81785107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217964369,[[108980.0,1.22722871],[108970.0,2.9338577],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.3060059],[109010.0,0.54798077],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217964668,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.3518582],[109010.0,0.50213407],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217965471,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.2601536],[109010.0,0.18094927],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217965670,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.2601536],[109010.0,0.59382927],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217965871,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.3060059],[109010.0,0.54798087],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217966175,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.3060059],[109010.0,0.50213407],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217966375,[[108980.0,1.22722871],[108970.0,2.0750423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.03395751],[109000.0,0.3060059],[109010.0,0.54798087],[109020.0,1.98793626],[109030.0,0.6750778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217966666,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.21737481],[109000.0,0.1684568],[109010.0,0.86293407],[109020.0,1.98793856],[109030.0,0.7726699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217966871,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.27767481],[109000.0,0.1375568],[109010.0,0.83093407],[109020.0,1.98793856],[109030.0,0.7726699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217967064,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.28724896],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.27767481],[109000.0,0.1834106],[109010.0,0.83093407],[109020.0,1.94209456],[109030.0,0.7726699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217967773,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.85066808]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.65827468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217969274,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.85066808]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.4583921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217969674,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.4583921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217970274,[[108980.0,1.22722871],[108970.0,2.9202423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.32018192],[109000.0,0.1375568],[109010.0,0.91661976],[109020.0,2.01664819],[109030.0,0.4583921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217970777,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.61742278],[108940.0,0.68553203]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.60116537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217970966,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.61742278],[108940.0,1.72597203]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.60116537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217971377,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.32018192],[109000.0,0.1834106],[109010.0,0.91661976],[109020.0,1.97080409],[109030.0,0.60116537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217973173,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.32018192],[109000.0,0.1375568],[109010.0,0.91661976],[109020.0,2.01664829],[109030.0,0.60116537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217973375,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.04376462],[109010.0,1.29987726],[109020.0,1.53848409],[109030.0,0.54941077],[109070.0,1.5110536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217973576,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.04376462],[109000.0,0.2623518],[109010.0,1.17828456],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217973775,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.04364462],[109000.0,0.2623518],[109010.0,1.17828456],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217973978,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.04376462],[109000.0,0.2623518],[109010.0,1.17828456],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217974274,[[108980.0,1.52719993],[108970.0,2.5594423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.04376462],[109000.0,0.2623518],[109010.0,1.17828456],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217974474,[[108980.0,1.52719993],[108970.0,2.5594423],[108960.0,0.18294169],[108950.0,0.78255883],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.2159013],[109010.0,1.14748456],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217974777,[[108980.0,1.52719993],[108970.0,2.5594423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.2617516],[109010.0,1.10163466],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217974978,[[108980.0,1.52719993],[108970.0,2.5594423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.2617516],[109010.0,1.14748466],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217975779,[[108980.0,1.52719993],[108970.0,2.5594423],[108960.0,0.12211291],[108950.0,0.61742278],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3076023],[109010.0,1.10163466],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217976180,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.4586719],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3076023],[109010.0,1.10163466],[109020.0,1.53848409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217976881,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.4586719],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3076023],[109010.0,1.10163466],[109020.0,0.49804409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217977183,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.4586719],[108940.0,1.72597203]],[[108990.0,0.26028192],[109000.0,0.1700525],[109010.0,1.05578646],[109020.0,0.49804409],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217977681,[[108980.0,1.16639993],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.4586719],[108940.0,1.72597203]],[[108990.0,0.26028192],[109000.0,0.1700525],[109010.0,1.41658646],[109020.0,0.49804409],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217977980,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.00993976],[109020.0,0.54388589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217978575,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217979079,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.37073976],[109020.0,0.18308589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217979282,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217979283,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217980582,[[108980.0,1.22720163],[108970.0,2.9202423],[108960.0,0.28086379],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.00993976],[109020.0,0.54388589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217980879,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.72597203]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.00993976],[109020.0,0.54388589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217981382,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.07686462],[109000.0,0.3534664],[109010.0,1.00993976],[109020.0,0.54388589],[109030.0,0.96196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217981989,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.26028182],[109000.0,0.1700548],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217982278,[[108980.0,1.22720163],[108970.0,2.6203633],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.26028182],[109000.0,0.1700548],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217982485,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.26028182],[109000.0,0.1700548],[109010.0,1.37073976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217982685,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.29288182],[109000.0,0.1700548],[109010.0,1.33973976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217983595,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.10946462],[109000.0,0.3534681],[109010.0,1.33973976],[109020.0,0.54388589],[109030.0,0.60116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217983789,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.07686462],[109000.0,0.3076174],[109010.0,1.02478666],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217984086,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.07686462],[109000.0,0.3865712],[109010.0,0.97893976],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217984287,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.3407174],[109010.0,1.02478636],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217984588,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.3865712],[109010.0,0.97893976],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217985484,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.3407174],[109010.0,1.02478606],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217985883,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.52943528],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.38328814],[109010.0,1.02478606],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217986082,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.38328814],[109010.0,1.02478606],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217986387,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.03435751],[109000.0,0.42914194],[109010.0,0.14293976],[109020.0,0.54388589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217986588,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.04257074],[109010.0,0.87676206],[109020.0,0.96700589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217986889,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00113751],[109000.0,0.07307074],[109010.0,0.93946206],[109020.0,0.96700589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217987092,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00113751],[109000.0,0.07307074],[109010.0,0.84776246],[109020.0,1.01284999],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217987285,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00113751],[109000.0,0.07307074],[109010.0,0.52658066],[109020.0,0.49804409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217987487,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.49804409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217987488,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217988088,[[108980.0,1.23153398],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217988289,[[108980.0,1.23153398],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04370825],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217988489,[[108980.0,1.23153398],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.89361156],[109020.0,0.96700679],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217988694,[[108980.0,1.23153398],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.89361156],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217988882,[[108980.0,1.23153398],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.04382825],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217989192,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.0305],[109010.0,0.93946066],[109020.0,0.92116409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217989377,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.0305],[109010.0,0.52658066],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217989584,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.2139015],[109010.0,0.34318496],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217989781,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.0305],[109010.0,0.52658336],[109020.0,0.97324409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217990297,[[108980.0,1.22720163],[108970.0,3.19837065],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.2139009],[109010.0,0.38575946],[109020.0,0.97324409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217990683,[[108980.0,1.22720163],[108970.0,3.19837065],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.2139009],[109010.0,0.38575946],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217991584,[[108980.0,1.22720163],[108970.0,3.19837065],[108960.0,0.23862617],[108950.0,0.4586719],[108940.0,1.87719961]],[[108990.0,0.00125751],[109000.0,0.0305],[109010.0,0.38575946],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217991786,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.2139019],[109010.0,0.34318496],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217992091,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.6281316],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.2139019],[109010.0,0.34318496],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217992295,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.6281316],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.0305],[109010.0,0.52658136],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217992495,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.23862617],[108950.0,0.6281316],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.213901],[109010.0,0.34318496],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217992997,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.6281316],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.0305],[109010.0,0.48072826],[109020.0,0.96700659],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217993196,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.0305],[109010.0,0.52657796],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217993787,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04371201],[109000.0,0.2139005],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217993987,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.2139005],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217994187,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.17219514],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.0305],[109010.0,0.52658256],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217994496,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.17219514],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.213901],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217995191,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.0305],[109010.0,0.52658366],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217995397,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,1.87719961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217995797,[[108980.0,1.22720163],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217995993,[[108980.0,1.22720163],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217996193,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.84109196]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217997000,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.00621931]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217997199,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.00188696]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217997496,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.00188696]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.21964887],[109030.0,0.52103272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217998698,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.21964887],[109030.0,0.52103272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217998895,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.4066375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217999901,[[108980.0,1.16639993],[108970.0,3.04712068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.54941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218000195,[[108980.0,1.16639993],[108970.0,2.63424068],[108960.0,1.20826279],[108950.0,0.62379925],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.2139006],[109010.0,0.34318556],[109020.0,1.33404409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218000404,[[108980.0,1.45103267],[108970.0,2.79936803],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.04383201],[109000.0,0.3056035],[109010.0,0.25148676],[109020.0,1.33404409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218000694,[[108980.0,1.45103267],[108970.0,2.79936803],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07683201],[109000.0,0.3058035],[109010.0,0.21978676],[109020.0,1.33404409],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218000899,[[108980.0,1.45103267],[108970.0,2.79936803],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07683201],[109000.0,0.351656],[109010.0,0.17393976],[109020.0,1.37988589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218001497,[[108980.0,1.03815267],[108970.0,2.78549065],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.03425751],[109000.0,0.1682554],[109010.0,0.17393976],[109020.0,1.37988589],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218001700,[[108980.0,1.03815267],[108970.0,2.78549065],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.21767481],[109000.0,0.2141092],[109010.0,0.53473976],[109020.0,1.33404409],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218001901,[[108980.0,1.03815267],[108970.0,3.19837065],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.28167481],[109000.0,0.1834092],[109010.0,0.50373976],[109020.0,1.79247479],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218002200,[[108980.0,1.03815267],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.28167481],[109000.0,0.1834092],[109010.0,0.50373976],[109020.0,1.79247479],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218002397,[[108980.0,1.03815267],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.28167481],[109000.0,0.24066327],[109010.0,0.44648569],[109020.0,1.79247479],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218003000,[[108980.0,1.03815267],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.28167481],[109000.0,0.19480947],[109010.0,0.44648569],[109020.0,1.83831889],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218003201,[[108980.0,1.03815267],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.09825751],[109000.0,0.05725407],[109010.0,0.17738169],[109020.0,0.54388819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218003403,[[108980.0,1.03815267],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.03425751],[109000.0,0.28651547],[109010.0,0.54441249],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218003699,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.07678086],[109000.0,0.44221877],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218003900,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,1.20614368]],[[108990.0,0.07690086],[109000.0,0.44221877],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218004501,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.35051547],[109010.0,0.59026009],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218004701,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.39636727],[109010.0,0.54441219],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218005204,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44221907],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218005506,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44221907],[109010.0,0.85936569],[109020.0,0.95888819],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218005801,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44221907],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218005802,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.27902617],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44221907],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218006799,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44221907],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218007004,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.35051547],[109010.0,0.13153199],[109020.0,0.54388819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218007206,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44222067],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218007705,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.39636807],[109010.0,0.54441239],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218007908,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44222067],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218010009,[[108980.0,0.73817757],[108970.0,2.6724433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44222067],[109010.0,0.49856569],[109020.0,0.59808819],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218010208,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.44222067],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218010805,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.26031806],[109000.0,0.25881037],[109010.0,0.49856569],[109020.0,0.95888819],[109030.0,0.96196467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218011014,[[108980.0,1.09897757],[108970.0,2.6203633],[108960.0,1.20826279],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218011310,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.37339834],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218011913,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.37339834],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.22611037],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218012101,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.37339834],[108950.0,0.52943528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218012910,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218013112,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,1.20826279],[108950.0,0.4586719],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218013506,[[108980.0,1.09897757],[108970.0,3.0332433],[108960.0,0.16786279],[108950.0,1.4991119],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218014411,[[108980.0,1.09897757],[108970.0,2.1880433],[108960.0,0.16786279],[108950.0,1.4991119],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.37147489],[109030.0,0.34265585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218014611,[[108980.0,1.09897757],[108970.0,3.0159233],[108960.0,0.16786279],[108950.0,1.4991119],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.51424816],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218015598,[[108980.0,1.09897757],[108970.0,2.6030433],[108960.0,0.16786279],[108950.0,1.4991119],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.51424816],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218015806,[[108980.0,1.09897757],[108970.0,3.0159233],[108960.0,0.16786279],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.27196417],[109010.0,0.85936569],[109020.0,1.51424816],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218016109,[[108980.0,1.09897757],[108970.0,3.0159233],[108960.0,0.16786279],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218017612,[[108980.0,1.09897757],[108970.0,2.9029223],[108960.0,0.28086379],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218020113,[[108980.0,1.09897757],[108970.0,1.4029223],[108960.0,0.28086379],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218020413,[[108980.0,0.87897757],[108970.0,1.4029223],[108960.0,0.28086379],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218020617,[[108980.0,0.87897757],[108970.0,2.9029223],[108960.0,0.28086379],[108950.0,1.56987528],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218021014,[[108980.0,0.87897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.29101806],[109000.0,0.35764986],[109010.0,0.88807522],[109020.0,1.39985294],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218022905,[[108980.0,0.87897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.17423976],[109010.0,0.56689142],[109020.0,0.98726614],[109030.0,0.19988258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218023107,[[108980.0,1.04897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.84807556],[109010.0,0.11439522],[109020.0,0.98726614],[109030.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218023408,[[108980.0,1.04897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.26031806],[109000.0,0.84807556],[109010.0,0.11439522],[109020.0,0.98726614],[109030.0,0.56068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218023409,[[108980.0,1.04897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.26031806],[109000.0,0.75637606],[109010.0,0.11439522],[109020.0,0.98726614],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218023614,[[108980.0,1.04897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07690086],[109000.0,0.75637606],[109010.0,0.47519522],[109020.0,0.98726614],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218023804,[[108980.0,1.04897757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.26031806],[109000.0,0.67069037],[109010.0,0.56088091],[109020.0,0.98726614],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218024204,[[108980.0,1.04397757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.67069037],[109010.0,0.56088091],[109020.0,0.98726614],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218024408,[[108980.0,1.04497757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.71654417],[109010.0,0.56088091],[109020.0,0.94142214],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218024809,[[108980.0,1.04497757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.67069037],[109010.0,0.20008091],[109020.0,0.98726634],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218025108,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.25781037],[109010.0,0.97376091],[109020.0,0.98726634],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218025316,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.30366417],[109010.0,0.97376091],[109020.0,0.94142214],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218025815,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.25781037],[109010.0,0.97376091],[109020.0,0.98726634],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218026116,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122247],[109010.0,0.56088091],[109020.0,0.98726634],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218026305,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122247],[109010.0,0.97376091],[109020.0,0.98726634],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218026503,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.39536867],[109010.0,0.61296091],[109020.0,0.98726634],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218026708,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.39536867],[109010.0,0.65880741],[109020.0,0.98726634],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218026908,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122247],[109010.0,0.61296091],[109020.0,0.98726634],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218027122,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122247],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218027820,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07578086],[109000.0,0.44122247],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218028019,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122247],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218028222,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931806],[109000.0,0.25781037],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218028631,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.84109196]],[[108990.0,0.07590086],[109000.0,0.44122197],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218029818,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.07590086],[109000.0,0.44122197],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218030320,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931816],[109000.0,0.25781037],[109010.0,0.49856569],[109020.0,1.10166156],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218030618,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931816],[109000.0,0.25781037],[109010.0,0.85936569],[109020.0,1.10166156],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218031423,[[108980.0,1.04597757],[108970.0,2.9029223],[108960.0,0.12211291],[108950.0,1.72862616],[108940.0,0.83675961]],[[108990.0,0.25931816],[109000.0,0.25781037],[109010.0,0.97376091],[109020.0,0.98726634],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218032221,[[108980.0,1.04597757],[108970.0,0.5750423],[108960.0,0.12211291],[108950.0,1.26995426],[108940.0,0.83675961]],[[108990.0,0.25931816],[109000.0,0.30366417],[109010.0,0.97376091],[109020.0,1.39986034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218032520,[[108980.0,0.45517757],[108970.0,1.3997623],[108960.0,0.48291291],[108950.0,1.72864876],[108940.0,0.83675961]],[[108990.0,0.29211816],[109000.0,0.63276417],[109010.0,0.97376091],[109020.0,1.03906034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218032721,[[108980.0,0.45517757],[108970.0,1.3997623],[108960.0,1.98291291],[108950.0,1.72864876],[108940.0,0.83675961]],[[108990.0,0.29211816],[109000.0,0.63276417],[109010.0,0.97376091],[109020.0,1.03906034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218032922,[[108980.0,0.45517757],[108970.0,1.3997623],[108960.0,1.98291291],[108950.0,1.72864876],[108940.0,0.83675961]],[[108990.0,0.29211816],[109000.0,0.71844986],[109010.0,0.88807522],[109020.0,1.03906034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218033312,[[108980.0,0.72517757],[108970.0,1.3997623],[108960.0,1.98291291],[108950.0,1.26995426],[108940.0,0.83675961]],[[108990.0,0.29211816],[109000.0,0.71844986],[109010.0,0.88807522],[109020.0,1.03906034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218033511,[[108980.0,0.13714337],[108970.0,0.3210251],[108960.0,2.80763291],[108950.0,1.67662296],[108940.0,0.83675961]],[[108990.0,1.06579816],[109000.0,1.13028986],[109010.0,0.11439522],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218033819,[[108980.0,0.11714337],[108970.0,0.3861199],[108960.0,1.33993291],[108950.0,1.67662306],[108940.0,0.83675961]],[[108990.0,1.15579816],[109000.0,1.13028986],[109010.0,0.11439522],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218034012,[[108980.0,0.30057747],[108970.0,0.2026811],[108960.0,1.33993291],[108950.0,1.67662306],[108940.0,0.83675961]],[[108990.0,1.15579816],[109000.0,1.13028986],[109010.0,0.11439522],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218034221,[[108980.0,0.30057747],[108970.0,0.2026811],[108960.0,2.83993291],[108950.0,1.63075426],[108940.0,0.83675961]],[[108990.0,1.15579816],[109000.0,1.13028986],[109010.0,0.11439522],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218034422,[[108980.0,0.30057747],[108970.0,0.2485431],[108960.0,2.83993291],[108950.0,1.63075426],[108940.0,0.83675961]],[[108990.0,1.29873792],[109000.0,1.10174532],[109020.0,0.62406034],[109030.0,0.65827308],[109110.0,0.6853117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218034720,[[108980.0,0.29857747],[108970.0,0.2485431],[108960.0,2.83993291],[108950.0,1.63075426],[108940.0,0.83675961]],[[108990.0,1.29873792],[109000.0,1.10174532],[109020.0,0.62406034],[109030.0,0.65827308],[109110.0,0.6853117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218035223,[[108980.0,0.29857747],[108970.0,0.2485431],[108960.0,2.83993291],[108950.0,1.63075426],[108940.0,0.83675961]],[[108990.0,1.29873792],[109000.0,1.10174532],[109020.0,0.62406034],[109030.0,0.65827308],[109050.0,0.96714654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218035624,[[108980.0,0.29857747],[108970.0,0.2485431],[108960.0,2.83993291],[108950.0,1.63075426],[108940.0,0.83675961]],[[108990.0,0.93793792],[109000.0,1.10174532],[109010.0,0.3608],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218035817,[[108980.0,0.65937747],[108970.0,0.6093431],[108960.0,2.47913291],[108950.0,1.26995426],[108940.0,0.83675961]],[[108990.0,0.93793792],[109000.0,1.10174532],[109010.0,0.3608],[109020.0,0.62406034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218036021,[[108980.0,0.81991929],[108970.0,0.5761431],[108960.0,2.47913291],[108950.0,1.04044],[108940.0,1.06627387]],[[108990.0,0.93793792],[109000.0,0.74094532],[109010.0,0.3608],[109020.0,0.98486034],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218036221,[[108980.0,1.14991929],[108970.0,0.5761431],[108960.0,2.47913291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.84797792],[109000.0,0.74094532],[109010.0,0.3608],[109020.0,0.52642214],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218036525,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.81517782],[109000.0,0.69509152],[109020.0,0.57226574],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218036714,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.40213782],[109000.0,1.15386532],[109010.0,0.3921],[109020.0,0.52642214],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218037119,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25919806],[109000.0,1.21370986],[109010.0,0.47519522],[109020.0,0.52642214],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218037321,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.07578086],[109000.0,0.52650876],[109010.0,0.47519522],[109020.0,0.57226584],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218037520,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.04290086],[109000.0,0.52650876],[109010.0,0.11439522],[109020.0,0.57226584],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218037822,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.22631816],[109000.0,0.37509606],[109010.0,1.29995522],[109020.0,0.57226584],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218038524,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.07490086],[109000.0,0.52651076],[109010.0,1.29995522],[109020.0,0.57226584],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218038823,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25831816],[109000.0,0.34309606],[109010.0,0.93915522],[109020.0,0.57226584],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218039224,[[108980.0,1.21431929],[108970.0,0.5442431],[108960.0,2.44683291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25831816],[109000.0,0.38894986],[109010.0,0.93915522],[109020.0,0.52642214],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218039520,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.04290086],[109000.0,0.46391116],[109010.0,0.11439522],[109020.0,0.57226574],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218039713,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.04290086],[109000.0,0.31249606],[109010.0,0.59171522],[109020.0,0.98410574],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218039913,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.22631816],[109000.0,0.31249606],[109010.0,0.59171522],[109020.0,0.98410574],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218040113,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.22631816],[109000.0,0.35834986],[109010.0,0.59171522],[109020.0,0.93826214],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218040425,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.22631816],[109000.0,0.27266417],[109010.0,0.56300569],[109020.0,1.05265736],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218040623,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25831816],[109000.0,0.27216417],[109010.0,0.53150569],[109020.0,1.05265736],[109030.0,1.01907308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218040922,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25831816],[109000.0,0.27216417],[109010.0,0.89230569],[109020.0,1.05265736],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218041525,[[108980.0,2.03907929],[108970.0,0.5442431],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.25831816],[109000.0,0.27216417],[109010.0,0.89230569],[109020.0,1.51108876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218041728,[[108980.0,1.38615929],[108970.0,0.9571631],[108960.0,1.62211291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.29061816],[109000.0,0.27216417],[109010.0,0.85940569],[109020.0,1.51108876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218041918,[[108980.0,1.02535929],[108970.0,0.5442431],[108960.0,1.98291291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.60146417],[109010.0,0.85940569],[109020.0,1.15028876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218042117,[[108980.0,1.02535929],[108970.0,0.9571631],[108960.0,1.98291291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.60146417],[109010.0,0.85940569],[109020.0,1.15028876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218042321,[[108980.0,1.02535929],[108970.0,0.9571631],[108960.0,1.98291291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.24066417],[109010.0,0.85940569],[109020.0,1.51108876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218042522,[[108980.0,1.02535929],[108970.0,0.9571631],[108960.0,1.98291291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.60146417],[109010.0,0.85940569],[109020.0,1.15028876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218043021,[[108980.0,0.49221929],[108970.0,0.5442431],[108960.0,2.80767291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.65250417],[109010.0,0.85940569],[109020.0,1.09924876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218043221,[[108980.0,0.49221929],[108970.0,0.5772431],[108960.0,2.80767291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,0.65250417],[109010.0,0.85940569],[109020.0,1.09924876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218043427,[[108980.0,0.49221929],[108970.0,0.5772431],[108960.0,2.80767291],[108950.0,1.4991334],[108940.0,1.06627387]],[[108990.0,0.33221816],[109000.0,1.01330417],[109010.0,0.85940569],[109020.0,0.73844876],[109030.0,0.65827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218043630,[[108980.0,0.42671929],[108970.0,0.1705811],[108960.0,1.29869851],[108950.0,1.40124],[108940.0,1.06627387]],[[108990.0,0.74513816],[109000.0,1.09898986],[109010.0,0.3608],[109020.0,0.73844876],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218043925,[[108980.0,0.42671929],[108970.0,0.6425431],[108960.0,1.29869851],[108950.0,1.04044],[108940.0,0.99551049]],[[108990.0,0.74513816],[109000.0,1.09898986],[109020.0,0.73844876],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218044230,[[108980.0,0.36589439],[108970.0,0.6425431],[108960.0,2.80773968],[108950.0,1.04044],[108940.0,1.05633539]],[[108990.0,1.10593816],[109000.0,1.09898986],[109020.0,0.73844876],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218044829,[[108980.0,0.03340623],[108970.0,0.3863217],[108960.0,0.47393851],[108950.0,2.2718688],[108940.0,0.59759849]],[[108990.0,1.29593816],[109000.0,1.09898986],[109020.0,0.73844876],[109030.0,0.4583905],[109040.0,1.69869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218045028,[[108980.0,0.03340623],[108970.0,0.3863217],[108960.0,0.50633851],[108950.0,2.2718688],[108940.0,0.76276942]],[[108990.0,1.29593816],[109000.0,1.09898986],[109020.0,0.73844876],[109030.0,0.4583905],[109040.0,1.69869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218045326,[[108980.0,0.03340623],[108970.0,0.386321],[108960.0,2.00633851],[108950.0,2.2718688],[108940.0,0.76276942]],[[108990.0,1.29593816],[109000.0,1.09898986],[109020.0,0.73844876],[109030.0,0.4583905],[109040.0,1.69869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218046127,[[108980.0,0.03340623],[108970.0,0.386321],[108960.0,0.39333751],[108950.0,2.2718688],[108940.0,0.64897529]],[[108990.0,1.38262385],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218046426,[[108980.0,0.03340623],[108970.0,0.1834367],[108960.0,0.48506771],[108950.0,1.4471088],[108940.0,0.64897529]],[[108990.0,1.72437985],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218046628,[[108980.0,0.03340623],[108970.0,0.2292992],[108960.0,0.46830141],[108950.0,2.2718688],[108940.0,0.64897529]],[[108990.0,1.72637985],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218046930,[[108980.0,0.03340623],[108970.0,0.3210242],[108960.0,0.42243751],[108950.0,3.8042688],[108940.0,0.27175188]],[[108990.0,1.72637985],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218047426,[[108980.0,0.03340623],[108970.0,0.3524242],[108960.0,0.39103751],[108950.0,2.3042688],[108940.0,0.43692906]],[[108990.0,1.75608938],[109000.0,0.9560501],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218047824,[[108980.0,0.03340623],[108970.0,0.3524242],[108960.0,0.39103751],[108950.0,2.3133143],[108940.0,0.43692906]],[[108990.0,1.75608938],[109000.0,0.9560501],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218048027,[[108980.0,0.03340623],[108970.0,0.3524242],[108960.0,0.39103751],[108950.0,2.3042688],[108940.0,0.43692906]],[[108990.0,1.75608938],[109000.0,0.9560501],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218048229,[[108980.0,0.03340623],[108970.0,0.3524242],[108960.0,0.39103751],[108950.0,2.3042688],[108940.0,0.43692906]],[[108990.0,1.50608938],[109000.0,0.9560501],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218048830,[[108980.0,0.03340623],[108970.0,0.3524242],[108960.0,0.39103751],[108950.0,2.3042688],[108940.0,0.43692906]],[[108990.0,1.39169416],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218049030,[[108980.0,0.03340623],[108970.0,0.3844242],[108960.0,0.36093751],[108950.0,2.3042688],[108940.0,0.43692906]],[[108990.0,1.39169416],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218049226,[[108980.0,0.03340623],[108970.0,0.3844242],[108960.0,0.36093751],[108950.0,1.8913488],[108940.0,0.84984906]],[[108990.0,1.39169416],[109000.0,1.07044532],[109010.0,0.14277327],[109020.0,0.48128027],[109030.0,0.4583905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218050234,[[108970.0,0.3844242],[108960.0,0.36093751],[108950.0,1.8913488],[108940.0,0.84984906],[108910.0,1.13284007]],[[108980.0,0.1834341],[108990.0,1.34584786],[109000.0,0.88703522],[109010.0,0.60127057],[109020.0,0.48128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218050431,[[108970.0,0.3844242],[108960.0,0.36093751],[108950.0,1.8913488],[108940.0,0.84984906],[108930.0,0.75362377]],[[108980.0,0.3360341],[108990.0,1.12217622],[109000.0,0.88703522],[109010.0,0.60127057],[109020.0,0.48128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218050626,[[108970.0,0.032],[108960.0,0.54439521],[108950.0,0.4390694],[108940.0,0.48280426],[108930.0,0.75362377]],[[108980.0,0.6968341],[108990.0,1.12217622],[109000.0,0.52623522],[109010.0,0.60127057],[109020.0,0.48128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218050832,[[108960.0,0.30692721],[108950.0,0.4390694],[108940.0,1.50326708],[108930.0,0.75362377],[108860.0,0.16525974]],[[108970.0,0.183451],[108980.0,0.7886097],[108990.0,1.39729252],[109000.0,0.52623522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218051029,[[108960.0,0.42952721],[108950.0,0.4390694],[108940.0,1.50326708],[108930.0,0.75362377],[108890.0,1.14394159]],[[108970.0,0.278251],[108980.0,0.5442457],[108990.0,1.36499252],[109000.0,0.52623522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218051227,[[108960.0,0.33779521],[108950.0,0.5308089],[108940.0,1.09030708],[108930.0,0.70780277],[108890.0,1.14394159]],[[108970.0,0.691211],[108980.0,0.9561257],[108990.0,0.95207252],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218051421,[[108960.0,0.33779521],[108950.0,0.5308089],[108940.0,1.09944729],[108930.0,0.70780277],[108920.0,0.4588196]],[[108970.0,0.691211],[108980.0,0.9561257],[108990.0,0.95207252],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218051624,[[108960.0,0.33779521],[108950.0,0.5308089],[108940.0,0.8185552],[108930.0,0.41296],[108920.0,0.4588196]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.82360281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218052031,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,0.8185552],[108930.0,0.41296],[108920.0,0.4588196]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.82360281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218052231,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,1.2315152],[108920.0,0.4588196],[88063.0,0.09525458]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.82360281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218052431,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,1.2315152],[108920.0,0.4588196],[88063.0,0.09525458]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.82160281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218052624,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,1.2315152],[108920.0,0.4588196],[88063.0,0.09525458]],[[108970.0,0.74288055],[108980.0,1.10015037],[108990.0,0.81960281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218052825,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,1.2315152],[108920.0,0.4588196],[88063.0,0.09525458]],[[108970.0,0.74288055],[108980.0,1.10115037],[108990.0,0.81960281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218053031,[[108960.0,0.24779521],[108950.0,0.5308089],[108940.0,1.2315152],[108920.0,0.4588196],[108830.0,1.42787447]],[[108970.0,0.74288055],[108980.0,1.10115037],[108990.0,0.81960281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218053233,[[108960.0,0.60859521],[108950.0,0.5308089],[108940.0,0.8707152],[108920.0,0.4588196],[108830.0,1.42787447]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.81960281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218053430,[[108960.0,0.61059521],[108950.0,0.5308089],[108940.0,0.8707152],[108920.0,0.4588196],[108830.0,1.42787447]],[[108970.0,0.74288055],[108980.0,1.09915037],[108990.0,0.81960281],[109000.0,0.11439522],[109010.0,0.60127057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218053727,[[108960.0,0.26213751],[108950.0,0.4525397],[108940.0,0.4066747],[108920.0,0.4588243],[108890.0,0.45364159]],[[108970.0,0.70195435],[108980.0,1.09919037],[108990.0,0.36105751],[109000.0,0.57293262],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218053932,[[108960.0,0.04213751],[108950.0,0.3210832],[108940.0,0.3608],[108930.0,0.5537995],[108920.0,1.2325843]],[[108970.0,1.18306557],[108980.0,1.09919037],[108990.0,0.00025751],[109000.0,0.57293262],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218054225,[[108960.0,0.04213751],[108950.0,0.2928426],[108940.0,0.45255],[108930.0,0.4902995],[108920.0,1.2325843]],[[108970.0,1.10306557],[108980.0,1.09919037],[108990.0,0.00025751],[109000.0,0.57293262],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218054634,[[108960.0,0.04213751],[108950.0,0.3387132],[108940.0,0.406675],[108930.0,0.4902995],[108920.0,1.2325843]],[[108970.0,1.10306557],[108980.0,1.09919037],[108990.0,0.00025751],[109000.0,0.57293262],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218054833,[[108960.0,0.04213751],[108950.0,0.0635],[108940.0,0.6360411],[108930.0,0.0783795],[108920.0,0.3608]],[[108970.0,1.25609024],[108980.0,0.9561657],[108990.0,0.11465273],[109000.0,1.4992174],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218055027,[[108960.0,0.00213751],[108950.0,0.0635],[108940.0,0.5901676],[108930.0,0.9032595],[108920.0,0.3608]],[[108970.0,1.46609024],[108980.0,0.9561657],[108990.0,0.11465273],[109000.0,1.4992174],[109010.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218055229,[[108930.0,0.0783792],[108920.0,0.452564],[108910.0,2.33669748],[108900.0,1.45057846],[108890.0,0.91258579]],[[108940.0,0.1835013],[108950.0,0.0917486],[108970.0,2.08303884],[108980.0,0.77272],[108990.0,0.11465273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218055435,[[108930.0,0.6639927],[108920.0,0.9103674],[108910.0,1.25884966],[108900.0,1.45057846],[108890.0,0.91258579]],[[108940.0,0.1835013],[108950.0,0.957258],[108960.0,0.47292],[108970.0,1.04660684],[108990.0,0.11451522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218055625,[[108930.0,0.6639927],[108920.0,0.9103674],[108910.0,1.25884966],[108900.0,1.45057846],[108890.0,0.91258579]],[[108940.0,0.2764013],[108950.0,0.957258],[108960.0,0.41192],[108970.0,1.01440684],[108990.0,0.11451522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218055830,[[108930.0,0.6639927],[108920.0,0.9103674],[108910.0,1.25884966],[108900.0,2.95057846],[108890.0,0.91258579]],[[108940.0,0.2764013],[108950.0,0.957258],[108960.0,0.41192],[108970.0,1.01440684],[108990.0,0.11451522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218056231,[[108930.0,0.6639927],[108920.0,0.91050491],[108910.0,0.78295218],[108900.0,2.90482858],[108890.0,0.61769508]],[[108940.0,0.31904465],[108950.0,0.95739551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218056430,[[108930.0,0.6749927],[108920.0,0.91050491],[108910.0,0.78295218],[108900.0,2.90482858],[108890.0,0.61769508]],[[108940.0,0.32004465],[108950.0,0.95739551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218056630,[[108930.0,0.6749927],[108920.0,0.91050491],[108910.0,0.36999218],[108900.0,2.90482858],[108890.0,0.61769508]],[[108940.0,0.32004465],[108950.0,0.95739551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218056831,[[108930.0,0.6749927],[108920.0,0.91050491],[108910.0,0.78299218],[108900.0,2.90482858],[108890.0,0.61769508]],[[108940.0,0.32004465],[108950.0,0.95739551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218057035,[[108930.0,0.4849927],[108920.0,0.91050491],[108910.0,0.78299218],[108900.0,2.90482858],[108890.0,0.61769508]],[[108940.0,0.32004465],[108950.0,0.95739551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218057241,[[108930.0,0.4849927],[108920.0,0.91050491],[108910.0,0.78299218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.28904465],[108950.0,0.99049551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218058339,[[108930.0,0.4849927],[108920.0,0.49858491],[108910.0,1.19491218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.28904465],[108950.0,0.99049551],[108960.0,0.55494467],[108970.0,0.94313404],[108990.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218058646,[[108930.0,0.4849927],[108920.0,0.49858491],[108910.0,1.19491218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.2464013],[108950.0,0.62969551],[108960.0,0.82991831],[108970.0,0.91456518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218058937,[[108930.0,0.4849927],[108920.0,0.49858491],[108910.0,1.19491218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.2464013],[108950.0,0.99049551],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218059442,[[108930.0,0.4849927],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,2.753601],[108890.0,0.63142948]],[[108940.0,0.2464013],[108950.0,0.99049551],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218059840,[[108930.0,0.4849927],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,2.753601],[108890.0,0.63142948]],[[108940.0,0.2601949],[108950.0,0.99049551],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218060034,[[108930.0,0.53456271],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,2.753601],[108890.0,0.63142948]],[[108940.0,0.2601949],[108950.0,0.99049551],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218060437,[[108930.0,0.53456271],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.2601949],[108950.0,0.99049551],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218060636,[[108930.0,0.53456271],[108920.0,1.09032292],[108910.0,0.78303218],[108900.0,2.753601],[108890.0,0.61769508]],[[108940.0,0.2601949],[108950.0,0.99049551],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218060936,[[108930.0,0.53456271],[108920.0,1.09032292],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.0447936],[108950.0,0.71515991],[108960.0,1.00969632],[108970.0,0.59963028],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218061240,[[108930.0,0.89434072],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.27119573],[108950.0,0.97560081],[108960.0,0.82991831],[108970.0,0.77940829],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218061427,[[108930.0,0.88834072],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.27019573],[108950.0,0.97560081],[108960.0,0.82991831],[108970.0,0.77940809],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218061630,[[108930.0,0.89034072],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.27019573],[108950.0,1.02147561],[108960.0,0.82991831],[108970.0,0.73354319],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218061840,[[108930.0,0.89034072],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.27019573],[108950.0,0.97560081],[108960.0,0.82991831],[108970.0,0.77940809],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218062043,[[108930.0,0.89034072],[108920.0,0.91054491],[108910.0,0.78303218],[108900.0,3.2125075],[108890.0,0.15875088]],[[108940.0,0.27019573],[108950.0,1.02147561],[108960.0,0.82991831],[108970.0,0.73354319],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218062435,[[108930.0,0.71056271],[108920.0,0.67836292],[108910.0,0.36999218],[108900.0,3.0995065],[108890.0,0.15875088]],[[108940.0,0.227295],[108950.0,1.02147561],[108960.0,0.82991831],[108970.0,0.73354319],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218062741,[[108930.0,0.70756271],[108920.0,1.50328292],[108910.0,0.36999218],[108900.0,3.0995065],[108890.0,0.15875088]],[[108940.0,0.227295],[108950.0,1.02147561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218062942,[[108930.0,0.6579927],[108920.0,1.50328292],[108910.0,0.36999218],[108900.0,3.14907651],[108890.0,0.15875088]],[[108940.0,0.227295],[108950.0,1.02147561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218063542,[[108930.0,0.4286],[108920.0,1.46114311],[108910.0,0.36999218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.227295],[108950.0,1.02147561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218063737,[[108930.0,0.3121182],[108920.0,1.45739952],[108910.0,0.36999218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.227295],[108950.0,1.02147561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218063937,[[108930.0,0.1286],[108920.0,1.68680332],[108910.0,0.36999218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,0.98837561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218064137,[[108930.0,0.3121181],[108920.0,1.50328292],[108910.0,0.36999218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,0.98837561],[108960.0,1.00969632],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218064337,[[108930.0,0.3121181],[108920.0,1.50328292],[108910.0,0.36999218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,1.16815362],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218064546,[[108930.0,0.3121181],[108920.0,1.09024292],[108910.0,0.78303218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,1.16815362],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218064745,[[108930.0,0.3121181],[108920.0,1.09024292],[108910.0,0.78303218],[108900.0,3.19496621],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,1.16815362],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218065245,[[108930.0,0.3121181],[108920.0,1.09024292],[108910.0,0.78303218],[108900.0,3.19496631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,1.16815362],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218066038,[[108930.0,0.1286],[108920.0,0.91296182],[108910.0,0.78307218],[108900.0,3.55576631],[108890.0,0.15875088]],[[108940.0,0.260595],[108950.0,1.16815362],[108960.0,0.82991831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218066546,[[108930.0,0.1286],[108920.0,0.91296182],[108910.0,0.78307218],[108900.0,3.55576631],[108890.0,0.15875088]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.46911831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218066843,[[108930.0,0.0661],[108920.0,0.00013751],[108910.0,1.50323691],[108900.0,3.05097001],[108890.0,0.20464708]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.46911831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218067048,[[108930.0,0.0661],[108920.0,0.21557181],[108910.0,1.50323691],[108900.0,3.05097001],[108890.0,0.20464708]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.46911831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218067239,[[108930.0,0.0661],[108920.0,0.21557231],[108910.0,1.50323691],[108900.0,3.05097001],[108890.0,0.20464708]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.46911831],[108970.0,0.55376518],[108980.0,0.11439522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218067440,[[108930.0,0.0661],[108920.0,0.30733931],[108910.0,1.41146311],[108900.0,3.05097001],[108890.0,0.15875088]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.55494467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218067642,[[108930.0,0.0661],[108920.0,0.35322281],[108910.0,1.36557801],[108900.0,3.09686211],[108890.0,0.15875088]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.55494467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218068144,[[108930.0,0.0661],[108920.0,0.21557231],[108910.0,1.45735031],[108900.0,3.09686211],[108890.0,0.15875088]],[[108940.0,0.621395],[108950.0,1.16815362],[108960.0,0.55494467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218068448,[[108930.0,0.0661],[108920.0,0.30733831],[108910.0,0.99838321],[108900.0,3.50994211],[108890.0,0.15875088]],[[108940.0,1.033315],[108950.0,1.16815362],[108960.0,0.14302467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218068753,[[108930.0,0.0661],[108920.0,0.35322181],[108910.0,0.95249801],[108900.0,3.50994211],[108890.0,0.15875088]],[[108940.0,1.033315],[108950.0,1.16815362],[108960.0,0.14302467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218068945,[[108930.0,0.0661],[108920.0,0.30733831],[108910.0,0.95249801],[108900.0,3.50994211],[108890.0,0.15875088]],[[108940.0,1.033315],[108950.0,1.16815362],[108960.0,0.14302467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218069146,[[108930.0,0.0661],[108920.0,0.71402181],[108910.0,0.95249801],[108900.0,3.14914211],[108890.0,0.15875088]],[[108940.0,0.672515],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218069346,[[108930.0,0.0661],[108920.0,0.71400971],[108910.0,0.95249801],[108900.0,3.14914211],[108890.0,0.15875088]],[[108940.0,0.71539844],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218069548,[[108930.0,0.0661],[108920.0,0.71400971],[108910.0,0.96189527],[108900.0,3.14914211],[108890.0,0.15875088]],[[108940.0,0.71539844],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218069748,[[108930.0,0.0661],[108920.0,0.71400971],[108910.0,0.95249801],[108900.0,3.14914211],[108890.0,0.15875088]],[[108940.0,0.71539844],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218070048,[[108930.0,0.0651],[108920.0,0.71400971],[108910.0,0.95249801],[108900.0,3.0995721],[108890.0,0.15875088]],[[108940.0,0.71539844],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218070243,[[108930.0,0.0641],[108920.0,0.71400971],[108910.0,0.95249801],[108900.0,3.0995721],[108890.0,0.15875088]],[[108940.0,0.71539844],[108950.0,1.16815362],[108960.0,0.50382467],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218070551,[[108930.0,0.3876182],[108920.0,0.75614952],[108910.0,0.77272],[108900.0,3.05368],[108890.0,0.61769958]],[[108940.0,0.27017844],[108950.0,0.57533561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218070753,[[108930.0,0.5676182],[108920.0,0.75614952],[108910.0,0.77272],[108900.0,3.5125865],[108890.0,0.61769958]],[[108940.0,0.68341844],[108950.0,0.98725561],[108960.0,0.71450268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218070942,[[108930.0,0.5676182],[108920.0,0.75614952],[108910.0,0.77272],[108900.0,3.5125865],[108890.0,0.61769958]],[[108940.0,0.68341844],[108950.0,1.01815561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218071356,[[108930.0,0.5676182],[108920.0,0.75614952],[108910.0,0.77272],[108900.0,3.5125865],[108890.0,0.4589487]],[[108940.0,0.68341844],[108950.0,1.01815561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218072548,[[108930.0,0.5676182],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5125865],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.43127561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218072747,[[108930.0,0.5676182],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.43127561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218073052,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.43127561],[108960.0,0.68360268],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218073653,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218074053,[[108930.0,0.97800006],[108920.0,0.75614952],[108910.0,0.83437113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218074353,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.44662636],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218074551,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218074853,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.58233404],[108980.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218075356,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.72510731],[109390.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218076356,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.48847392],[108960.0,0.62640437],[108970.0,0.72510731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218076856,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.57430028],[108960.0,0.65497323],[108970.0,0.61071209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218077360,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.57430028],[108960.0,0.65497323],[108970.0,0.61071209],[109360.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218077547,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.30269844],[108950.0,1.54340028],[108960.0,0.65497323],[108970.0,0.61071209],[109360.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218077858,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.4589487]],[[108940.0,0.27029844],[108950.0,1.54340028],[108960.0,0.65497323],[108970.0,0.61071209],[109360.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218078057,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.5126265],[108890.0,0.5719497]],[[108940.0,0.27029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109360.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218078259,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,0.78205113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.27029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109360.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218078449,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.29029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218078654,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.29029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109350.0,22.03296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218078853,[[108930.0,0.97800006],[108920.0,0.75614952],[108910.0,0.83437113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.29029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109350.0,22.03296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218079364,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.29029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109350.0,22.03296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218079957,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.27029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109350.0,22.03296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218081459,[[108930.0,0.61720006],[108920.0,0.75614952],[108910.0,1.19517113],[108900.0,3.0995065],[108890.0,0.5719497]],[[108940.0,0.27029844],[108950.0,1.57580028],[108960.0,0.65497323],[108970.0,0.61071209],[109310.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218081759,[[108930.0,1.98285807],[108920.0,0.75614952],[108910.0,0.00933113],[108900.0,1.5995065],[108890.0,0.73712688]],[[108940.0,0.05667704],[108950.0,0.14316218],[108960.0,0.80157012],[108970.0,0.51288449],[108980.0,0.4066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218081949,[[108930.0,1.98285807],[108920.0,0.75614952],[108910.0,0.00933113],[108900.0,1.5995065],[108890.0,0.73712688]],[[108940.0,0.11399535],[108950.0,0.08596387],[108960.0,0.38961082],[108970.0,0.55874789],[108980.0,0.4699611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218082153,[[108930.0,3.48285807],[108920.0,0.75614952],[108910.0,0.00933113],[108900.0,1.5995065],[108890.0,0.73712688]],[[108940.0,0.11387535],[108950.0,0.08596387],[108960.0,0.43548062],[108970.0,1.36826449],[108980.0,0.4699611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218082359,[[108930.0,3.48285807],[108920.0,0.75614952],[108910.0,0.00933113],[108900.0,1.5995065],[108890.0,0.73712688]],[[108940.0,0.11399535],[108950.0,0.08596387],[108960.0,0.43548062],[108970.0,1.36826449],[108980.0,0.4699611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218082554,[[108940.0,0.1835013],[108930.0,3.77876627],[108920.0,1.03144862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.08596387],[108960.0,0.11439522],[108970.0,0.17307327],[108980.0,0.9289411],[108990.0,1.25818912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218082852,[[108940.0,1.12647931],[108930.0,2.92097026],[108920.0,0.63874862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.08608387],[108960.0,0.11439522],[108970.0,0.40239167],[108980.0,0.5222798],[108990.0,1.25818912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218083056,[[108940.0,1.12647931],[108930.0,2.92097026],[108920.0,0.63874862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.08608387],[108960.0,0.11439522],[108970.0,0.44825617],[108980.0,0.47642],[108990.0,1.30404342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218083259,[[108940.0,1.12647931],[108930.0,2.92097026],[108920.0,0.63874862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.00013751],[108970.0,0.43717406],[108980.0,0.83722],[108990.0,1.1328921],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218083452,[[108940.0,1.12647931],[108930.0,2.92097026],[108920.0,0.63874862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.00025751],[108970.0,0.43717406],[108980.0,0.83722],[108990.0,1.1328921],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218083959,[[108940.0,1.12647931],[108930.0,2.91897026],[108920.0,0.63874862],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.00225751],[108970.0,0.43717406],[108980.0,0.83722],[108990.0,1.1328921],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218084656,[[108940.0,1.12647931],[108930.0,2.8693884],[108920.0,0.75174962],[108910.0,0.00933113],[108900.0,1.5995065]],[[108950.0,0.00225751],[108970.0,0.43717406],[108980.0,0.83722],[108990.0,1.1328921],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218084657,[[108940.0,1.12647931],[108930.0,2.8693884],[108920.0,0.75174962],[108910.0,0.16808201],[108900.0,1.5995065]],[[108950.0,0.00225751],[108970.0,0.3513477],[108980.0,0.92304636],[108990.0,0.93300952],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218084858,[[108940.0,1.12647931],[108930.0,2.8693884],[108920.0,0.75174962],[108910.0,0.16808201],[108900.0,1.5995065]],[[108950.0,0.00125751],[108970.0,0.3513477],[108980.0,0.92304636],[108990.0,0.93300952],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218085062,[[108940.0,1.12747931],[108930.0,2.8693884],[108920.0,0.75174962],[108910.0,0.16808201],[108900.0,1.5995065]],[[108950.0,0.00125751],[108970.0,0.3513477],[108980.0,0.92304636],[108990.0,0.93300952],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218085253,[[108940.0,1.12847931],[108930.0,2.8693884],[108920.0,0.75174962],[108910.0,0.16808201],[108900.0,1.5995065]],[[108950.0,0.00025751],[108970.0,0.3513477],[108980.0,0.92304636],[108990.0,0.93300952],[109000.0,1.36323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218085456,[[108960.0,0.1834677],[108950.0,0.1376052],[108940.0,1.12847931],[108930.0,2.68588],[108920.0,0.75174962]],[[108970.0,0.0303],[108980.0,0.57034866],[108990.0,0.52104952],[109000.0,1.36323128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218085760,[[108960.0,1.08404571],[108950.0,1.0403548],[108940.0,0.5784013],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.22721015],[108980.0,1.03873442],[108990.0,0.96390952],[109000.0,1.36323128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218085959,[[108960.0,1.18194571],[108950.0,1.0085548],[108940.0,0.5463013],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.22733015],[108980.0,0.62561442],[108990.0,1.37702952],[109000.0,1.36323128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218086158,[[108960.0,1.18194571],[108950.0,1.0085548],[108940.0,2.0463013],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.22733015],[108980.0,0.26481442],[108990.0,1.37702952],[109000.0,1.72403128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218086459,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.22733015],[108980.0,0.26495193],[108990.0,1.37702952],[109000.0,1.72403128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218086661,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.23133015],[108980.0,0.29695193],[108990.0,1.34612952],[109000.0,1.72403128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218087063,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.23133015],[108980.0,0.29695193],[108990.0,1.34612952],[109000.0,1.72403128],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218087358,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.23133015],[108980.0,0.29695193],[108990.0,1.34612952],[109000.0,1.54425327],[109040.0,1.59684487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218087556,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.23133015],[108980.0,0.21112557],[108990.0,1.31756066],[109000.0,1.65864849],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218087756,[[108960.0,1.18194571],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.23133015],[108980.0,0.21112557],[108990.0,1.31756066],[109000.0,1.8384265],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218087956,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.23133015],[108980.0,0.21112557],[108990.0,1.31756066],[109000.0,1.8384265],[109040.0,1.77662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218088154,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.04787935],[108980.0,0.27084947],[108990.0,1.36337846],[109000.0,1.65864849],[109010.0,0.42551049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218088364,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.01407045],[108920.0,0.91678929]],[[108970.0,0.01757935],[108980.0,0.18358511],[108990.0,1.02815626],[109000.0,1.65864849],[109010.0,0.42550859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218088671,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.0184028],[108920.0,0.91678929]],[[108970.0,0.01745935],[108980.0,0.30840411],[108990.0,0.98229846],[109000.0,2.10332849],[109010.0,0.37966059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218088861,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.0184028],[108920.0,0.75161211]],[[108970.0,0.01757935],[108980.0,0.30840411],[108990.0,0.57033846],[109000.0,2.51524849],[109010.0,0.37966059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218089160,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.0184028],[108920.0,0.75161211]],[[108970.0,0.01757935],[108980.0,0.03323751],[108990.0,0.67590796],[109000.0,2.56109919],[109010.0,0.24573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218089358,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.18356992],[108920.0,0.75161211]],[[108970.0,0.01757935],[108980.0,0.03323751],[108990.0,0.67590796],[109000.0,2.56109919],[109010.0,0.24573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218089359,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,2.0443013],[108930.0,0.18356992],[108920.0,0.75161211]],[[108970.0,0.01757935],[108980.0,0.03323751],[108990.0,0.72176396],[109000.0,2.54724849],[109010.0,0.24573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218089556,[[108960.0,1.2316016],[108950.0,1.00869231],[108940.0,3.0851813],[108930.0,0.17923757],[108920.0,0.75161211]],[[108970.0,0.01757935],[108980.0,0.03323751],[108990.0,0.2751376],[109000.0,1.33522636],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218089761,[[108960.0,1.5924016],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75161211]],[[108970.0,0.01745935],[108980.0,0.03323751],[108990.0,0.3209959],[109000.0,1.33522636],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218090058,[[108960.0,1.77217961],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75161211]],[[108970.0,0.00412],[108980.0,0.03323751],[108990.0,0.1834273],[109000.0,1.42693046],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218090255,[[108960.0,1.77217961],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75161211]],[[108970.0,0.004],[108980.0,0.03323751],[108990.0,0.2751371],[109000.0,1.02958602],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218090461,[[108960.0,1.5924016],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75161211]],[[108970.0,0.00412],[108980.0,0.03323751],[108990.0,0.2751371],[109000.0,1.02958602],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218090662,[[108960.0,1.5924016],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75594446]],[[108970.0,0.00412],[108980.0,0.03323751],[108990.0,0.2751371],[109000.0,1.02958602],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218090867,[[108960.0,1.66020853],[108950.0,1.00869231],[108940.0,2.7243813],[108930.0,0.17923757],[108920.0,0.75594446]],[[108970.0,0.00412],[108980.0,0.03323751],[108990.0,0.2751371],[109000.0,1.02958602],[109010.0,0.86369897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218091167,[[108960.0,1.66020853],[108950.0,1.00869231],[108940.0,1.38954842],[108930.0,0.01407045],[108920.0,0.75594446]],[[108970.0,0.00412],[108980.0,0.03323751],[108990.0,0.2751371],[109000.0,0.94375966],[109010.0,0.94952533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218091367,[[108960.0,1.93175853],[108950.0,1.00869231],[108940.0,1.38954842],[108930.0,0.01407045],[108920.0,0.75594446]],[[108970.0,0.00412],[108980.0,0.00013751],[108990.0,0.2751371],[109000.0,0.11875966],[109010.0,0.94952533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218091667,[[108960.0,3.43175853],[108950.0,1.00869231],[108940.0,1.38954842],[108930.0,0.01407045],[108920.0,0.75161211]],[[108970.0,0.00412],[108980.0,0.00013751],[108990.0,0.3081371],[109000.0,0.11875966],[109010.0,1.36256533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218091969,[[108960.0,3.43175853],[108950.0,1.00869231],[108940.0,1.50254942],[108930.0,0.01407045],[108920.0,0.63861111]],[[108970.0,0.00412],[108980.0,0.00013751],[108990.0,0.3081371],[109000.0,0.11875966],[109010.0,1.24817011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218092267,[[108960.0,3.43175853],[108950.0,1.00869231],[108940.0,1.50254942],[108930.0,0.01407045],[108920.0,0.63861111]],[[108970.0,0.00412],[108980.0,0.03313751],[108990.0,0.2751371],[109000.0,0.11875966],[109010.0,1.24817011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218092660,[[108960.0,3.43175853],[108950.0,1.00869231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.00412],[108980.0,0.03313751],[108990.0,0.2751371],[109000.0,0.11875966],[109010.0,1.24817011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218092860,[[108960.0,3.07220251],[108950.0,1.00869231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.4588331]],[[108970.0,0.00412],[108980.0,0.21657191],[108990.0,0.1375668],[109000.0,0.07290896],[109010.0,1.42794812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218093160,[[108960.0,3.25198052],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.00412],[108980.0,0.26243111],[109000.0,0.47955906],[109010.0,1.38210022],[109020.0,0.98446322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218093363,[[108960.0,3.98484853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.03712],[108980.0,0.27529201],[108990.0,0.0307],[109000.0,0.62733707],[109010.0,1.20232221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218093668,[[108960.0,3.98484853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.03712],[108980.0,0.27529201],[108990.0,0.0765548],[109000.0,0.62733707],[109010.0,1.20232221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218093964,[[108960.0,3.98484853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.03712],[108980.0,0.32115301],[108990.0,0.3915],[109000.0,0.62733707],[109010.0,0.84152221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218094171,[[108960.0,3.16020853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.03712],[108980.0,0.35325301],[108990.0,0.0307],[109000.0,0.59573707],[109010.0,1.20232221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218094469,[[108960.0,3.98484853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.23453665],[108980.0,0.16981851],[108990.0,0.3915],[109000.0,0.59573707],[109010.0,0.84152221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218094870,[[108960.0,3.98484853],[108950.0,0.18361231],[108940.0,1.3373823],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.23453665],[108980.0,0.20051851],[108990.0,0.3608],[109000.0,0.59573707],[109010.0,1.29999821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218095071,[[108960.0,1.53291555],[108950.0,0.77643042],[108940.0,1.153881],[108930.0,0.17923757],[108920.0,0.63861111]],[[108970.0,0.23453665],[108980.0,0.60718061],[108990.0,0.95361801],[109000.0,0.87942726],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218095258,[[108960.0,0.52994785],[108950.0,0.54441021],[108940.0,2.0194695],[108930.0,0.21104442],[108920.0,0.17977801]],[[108970.0,0.26523665],[108980.0,0.75625862],[108990.0,0.77384],[109000.0,1.05920527],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218095458,[[108960.0,0.11834785],[108950.0,0.67178991],[108940.0,2.0824695],[108930.0,0.75162243],[108910.0,0.15875088]],[[108970.0,0.91581466],[108980.0,0.57648061],[108990.0,0.41304],[109000.0,1.05920527],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218095765,[[108960.0,0.11834785],[108950.0,0.71766101],[108940.0,2.0365947],[108930.0,0.76087164],[108910.0,2.11760988]],[[108970.0,0.73603665],[108980.0,0.75625862],[108990.0,0.41304],[109000.0,1.04989631],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218095965,[[108960.0,0.11834785],[108950.0,0.67178991],[108940.0,2.0365947],[108930.0,0.76087164],[108910.0,2.11760988]],[[108970.0,0.73603665],[108980.0,0.75625862],[108990.0,0.41304],[109000.0,1.04989631],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218096266,[[108960.0,0.11834785],[108950.0,0.76353211],[108940.0,1.990721],[108930.0,0.59570452],[108910.0,2.11760988]],[[108970.0,0.73603665],[108980.0,0.75625862],[108990.0,0.41304],[109000.0,1.05917586],[109010.0,0.88695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218096466,[[108960.0,0.11834785],[108950.0,0.76353211],[108940.0,1.87772],[108930.0,0.59570452],[108910.0,0.73061088]],[[108970.0,0.77802764],[108980.0,0.75625862],[108990.0,0.49886636],[109000.0,1.17357108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218096661,[[108960.0,0.11834785],[108950.0,0.30606101],[108940.0,1.46468],[108930.0,0.59570452],[108910.0,0.73061088]],[[108970.0,0.77802764],[108980.0,1.16785862],[108990.0,0.49886636],[109000.0,0.76197108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218096863,[[108960.0,0.10834785],[108950.0,0.30606101],[108940.0,2.28928],[108930.0,2.09570452],[108910.0,0.73061088]],[[108970.0,1.19102764],[108980.0,1.16785862],[108990.0,0.08582636],[109000.0,0.76197108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218097061,[[108960.0,0.04965589],[108950.0,0.26018991],[108940.0,1.5564272],[108930.0,0.58645531],[108910.0,0.73061088]],[[108970.0,1.19102764],[108980.0,1.16785862],[108990.0,0.08582636],[109000.0,0.76197108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218097271,[[108960.0,0.04965589],[108950.0,0.22948961],[108940.0,1.5564272],[108930.0,0.58645531],[108910.0,0.73061088]],[[108970.0,1.28279964],[108980.0,1.16785862],[108990.0,0.08582636],[109000.0,1.80269108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218097471,[[108960.0,0.04965589],[108950.0,0.18361881],[108940.0,1.6324017],[108930.0,2.91105531],[108910.0,0.73061088]],[[108970.0,1.28279964],[108980.0,1.16785862],[108990.0,0.08582636],[109000.0,1.80269108],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218097775,[[108960.0,0.04965589],[108950.0,0.18361881],[108940.0,1.6324017],[108930.0,2.91105531],[108910.0,0.73061088]],[[108970.0,1.28279964],[108980.0,1.25368498],[108990.0,0.11439522],[109000.0,1.68829586],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218097967,[[108960.0,0.04965589],[108950.0,0.22948981],[108940.0,1.5865272],[108930.0,2.91105531],[108910.0,0.73061088]],[[108970.0,1.28279964],[108980.0,1.25368498],[108990.0,0.11439522],[109000.0,1.68829586],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218098270,[[108960.0,0.04965589],[108950.0,0.27535051],[108940.0,1.72043241],[108930.0,2.7312773],[108920.0,0.17977801]],[[108970.0,1.52279964],[108980.0,1.25368498],[108990.0,0.11439522],[109000.0,1.68829586],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218098474,[[108960.0,0.04965589],[108950.0,0.22947951],[108940.0,0.72542681],[108930.0,2.3182773],[108920.0,0.17977801]],[[108970.0,1.52279964],[108980.0,1.25368498],[108990.0,0.11439522],[109000.0,1.68829586],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218098671,[[108960.0,0.04965589],[108950.0,0.27535051],[108940.0,0.67955241],[108930.0,2.7312773],[108920.0,0.17977801]],[[108970.0,1.52279964],[108980.0,1.25368498],[108990.0,0.11439522],[109000.0,1.68829586],[109010.0,0.80113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218098872,[[108950.0,0.27535051],[108940.0,0.67955241],[108930.0,2.7312773],[108920.0,0.17977801],[108870.0,0.47253586]],[[108960.0,0.1834676],[108970.0,1.47694484],[108980.0,1.07024188],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218099076,[[108950.0,0.27535051],[108940.0,0.67955241],[108930.0,2.7312773],[108920.0,0.17977801],[108870.0,0.47253586]],[[108960.0,0.3848676],[108970.0,1.01733914],[108980.0,1.03814188],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218099278,[[108950.0,0.18360941],[108940.0,0.72542681],[108930.0,2.7312773],[108920.0,0.17977801],[108870.0,0.47253586]],[[108960.0,0.7456676],[108970.0,1.01733914],[108980.0,0.67734188],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218099474,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108910.0,0.57186],[108900.0,1.75952077]],[[108960.0,0.78765859],[108970.0,1.15512616],[108980.0,0.49756387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218099669,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108910.0,0.57186],[108900.0,1.59435365]],[[108960.0,0.78765859],[108970.0,1.15512616],[108980.0,0.49756387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218099978,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108920.0,1.5],[108910.0,0.57186]],[[108960.0,0.42685859],[108970.0,1.15512616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218100179,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108920.0,1.5],[108910.0,0.57186]],[[108960.0,0.42785859],[108970.0,1.15312616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218100577,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108920.0,1.50922255],[108910.0,0.57186]],[[108960.0,0.42785859],[108970.0,1.15312616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218100578,[[108950.0,0.18360941],[108940.0,0.5915232],[108930.0,1.41105531],[108920.0,1.50922255],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15112616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218100779,[[108950.0,0.21580941],[108940.0,0.5614232],[108930.0,1.41105531],[108920.0,1.50922255],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15112616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218101469,[[108950.0,0.26537414],[108940.0,0.5614232],[108930.0,1.41105531],[108920.0,1.50922255],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15112616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218101786,[[108950.0,0.26537414],[108940.0,0.5614232],[108930.0,1.41105531],[108920.0,1.50922255],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218103278,[[108950.0,0.26537414],[108940.0,0.74120121],[108930.0,1.2312773],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218103479,[[108950.0,0.26537414],[108940.0,0.74120121],[108930.0,1.2312773],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218103775,[[108950.0,0.62617414],[108940.0,0.78707501],[108930.0,0.8246],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218104076,[[108950.0,0.26537414],[108940.0,0.78707501],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218104273,[[108950.0,0.62617414],[108940.0,0.78707501],[108930.0,0.8246],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218104479,[[108950.0,0.26537414],[108940.0,0.78707501],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218104781,[[108950.0,0.26559946],[108940.0,0.78707501],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218105081,[[108950.0,0.27559946],[108940.0,0.78707501],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218105280,[[108950.0,0.27559946],[108940.0,0.74120061],[108930.0,1.1854],[108920.0,1.73488196],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218105481,[[108950.0,0.27561196],[108940.0,0.74120061],[108930.0,1.1854],[108920.0,1.73488196],[108910.0,0.57186]],[[108960.0,0.78965859],[108970.0,1.15116616],[108980.0,0.49756387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218105673,[[108950.0,0.27561196],[108940.0,0.78707471],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.78965859],[108970.0,1.15116616],[108980.0,0.49756387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218106279,[[108950.0,0.63641196],[108940.0,0.78707471],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.42885859],[108970.0,1.15116616],[108980.0,0.85836387],[108990.0,0.57297202],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218106582,[[108950.0,0.63561196],[108940.0,0.78707471],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.56280616],[108980.0,0.56115909],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218107186,[[108950.0,0.44561196],[108940.0,0.78707471],[108930.0,1.1854],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.38302815],[108980.0,0.7409371],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218107483,[[108950.0,0.47771196],[108940.0,0.75507471],[108930.0,1.18548],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.38302815],[108980.0,0.7409371],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218107885,[[108950.0,0.47771196],[108940.0,0.75507471],[108930.0,0.3608],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218108083,[[108950.0,0.47771196],[108940.0,0.75507471],[108930.0,1.18548],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218108386,[[108950.0,0.44561196],[108940.0,0.75507441],[108930.0,1.18548],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218108576,[[108950.0,0.44561196],[108940.0,0.78717441],[108930.0,1.18548],[108920.0,1.68900056],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218110184,[[108950.0,0.44561196],[108940.0,0.78717441],[108930.0,1.18548],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.4585768],[109000.0,1.83106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218110684,[[108950.0,0.44561196],[108940.0,0.78717441],[108930.0,1.18548],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.60135007],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218111976,[[108950.0,0.44561196],[108940.0,0.75507441],[108930.0,1.18548],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.60135007],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218112178,[[108950.0,0.44561196],[108940.0,0.78717441],[108930.0,1.18548],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,1.46885451],[108980.0,0.65511074],[108990.0,0.60135007],[109000.0,1.68829586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218113088,[[108950.0,0.98618997],[108940.0,0.6073964],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.31885859],[108970.0,0.59830821],[108980.0,0.47533273],[108990.0,0.18862967],[109000.0,1.50851785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218113286,[[108950.0,1.16828997],[108940.0,0.5752964],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25815869],[108970.0,0.24869898],[108980.0,0.88697273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218113486,[[108950.0,1.16828997],[108940.0,0.5752964],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25827869],[108970.0,0.37263178],[108980.0,1.33081273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218113689,[[108950.0,1.16828997],[108940.0,0.5752964],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25827869],[108970.0,0.40343178],[108980.0,1.30001273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218113880,[[108950.0,1.16828997],[108940.0,0.5752964],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25827869],[108970.0,0.40343178],[108980.0,0.88697273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218114083,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25827869],[108970.0,0.40343178],[108980.0,1.30001273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218114288,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25815869],[108970.0,0.40343178],[108980.0,1.30001273],[108990.0,0.68335128],[109000.0,1.70839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218114485,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.25827869],[108970.0,0.40343178],[108980.0,1.47979074],[108990.0,0.50357327],[109000.0,1.88817754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218114791,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.14781866],[108910.0,0.57186]],[[108960.0,0.2162877],[108970.0,0.26042915],[108980.0,1.50839815],[108990.0,0.61796849],[109000.0,1.88817754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218114990,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.31298578],[108910.0,0.57186]],[[108960.0,0.2162877],[108970.0,0.26042915],[108980.0,1.50839815],[108990.0,0.61796849],[109000.0,1.88817754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218115490,[[108950.0,0.98851196],[108940.0,0.75507441],[108930.0,0.82468],[108920.0,2.31298578],[108910.0,0.57186]],[[108960.0,0.03282],[108970.0,0.39802715],[108980.0,1.32862014],[108990.0,0.66382539],[109000.0,1.88817754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218115687,[[108950.0,1.99296997],[108940.0,0.5752964],[108920.0,0.81298578],[108910.0,0.57186],[108850.0,3.26722388]],[[108960.0,0.002],[108970.0,0.01396585],[108980.0,0.14314014],[108990.0,0.70968069],[109000.0,2.20210014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218115889,[[108950.0,1.99296997],[108940.0,0.5752964],[108920.0,0.81298578],[108910.0,0.57186],[108870.0,0.45364931]],[[108960.0,0.00212],[108970.0,0.04716585],[108980.0,0.14314014],[108990.0,0.81893869],[109000.0,2.02232213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218116193,[[108950.0,3.55166964],[108940.0,0.5752964],[108920.0,0.81298578],[108910.0,0.57186],[108900.0,2.28465365]],[[108960.0,0.002],[108970.0,0.04716585],[108980.0,0.32657784],[108990.0,0.81893909],[109000.0,2.43536213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218116386,[[108950.0,3.75583264],[108940.0,1.8914295],[108920.0,0.81298578],[108910.0,1.26216],[108900.0,0.55359365]],[[108980.0,0.14314014],[108990.0,0.61796849],[109000.0,0.79922133],[109010.0,0.41164],[109020.0,0.22561971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218116591,[[108970.0,0.72402881],[108960.0,0.1846272],[108950.0,3.12410723],[108940.0,1.4996295],[108920.0,0.81298578]],[[108980.0,0.17634014],[108990.0,0.84724639],[109000.0,0.72506603],[109010.0,0.59141801],[109110.0,14.56771103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218116795,[[108970.0,1.90240619],[108960.0,0.2304926],[108950.0,1.96942723],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.17449145],[108990.0,0.93895869],[109000.0,0.67921313],[109010.0,1.00445801],[109110.0,14.56771103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117092,[[108970.0,1.96340619],[108960.0,0.215358],[108950.0,2.13458209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.03332],[108990.0,0.6817902],[109000.0,0.51930591],[109010.0,1.16469913],[109020.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117295,[[108970.0,2.32420619],[108960.0,0.215358],[108950.0,2.13458209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.03332],[108990.0,0.6817902],[109000.0,0.51930591],[109010.0,1.16469913],[109020.0,0.14277327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117296,[[108970.0,2.32420619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.03332],[108990.0,0.3209902],[109000.0,0.15850591],[109010.0,1.52549913],[109020.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117591,[[108970.0,2.32420619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.03732],[108990.0,0.3209902],[109000.0,0.15850591],[109010.0,1.52549913],[109020.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117791,[[108970.0,2.32420619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.03732],[108990.0,0.32112771],[109000.0,0.15850591],[109010.0,1.52549913],[109020.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218117994,[[108970.0,2.32520619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.32112771],[109000.0,0.15850591],[109010.0,1.52549913],[109020.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218118196,[[108970.0,2.32520619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.32112841],[109000.0,0.15850591],[109010.0,1.52549913],[109020.0,0.50357327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218118589,[[108970.0,2.32520619],[108960.0,0.215358],[108950.0,1.77378209],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.36318588],[109000.0,0.07267955],[109010.0,1.49693027],[109020.0,0.61796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218118793,[[108970.0,2.32520619],[108960.0,0.215358],[108950.0,1.60862723],[108940.0,1.4996295],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.36318588],[109000.0,0.07267955],[109010.0,1.49693027],[109020.0,0.61796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218119197,[[108970.0,2.43347059],[108960.0,0.215358],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.36318588],[109000.0,0.07267955],[109010.0,0.67225027],[109020.0,0.61796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218119492,[[108970.0,2.43347059],[108960.0,0.215358],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.04132],[108990.0,0.36318588],[109000.0,0.07267955],[109010.0,1.49685027],[109020.0,0.61796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218119896,[[108970.0,2.25369258],[108960.0,0.39513601],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.224754],[108990.0,0.17976308],[109000.0,0.43347955],[109010.0,1.49685027],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218120090,[[108970.0,2.25369258],[108960.0,0.39513601],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.224754],[108990.0,0.13770561],[109000.0,0.43347955],[109010.0,1.49685027],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218120288,[[108970.0,1.42901258],[108960.0,0.39513601],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.224754],[108990.0,0.16800561],[109000.0,0.58245756],[109010.0,1.31707226],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218120496,[[108970.0,2.25361258],[108960.0,0.39513601],[108950.0,1.50036283],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.224754],[108990.0,0.16800561],[109000.0,0.58245756],[109010.0,1.31707226],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218121397,[[108970.0,2.25361258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.66477871],[108920.0,0.64781866]],[[108980.0,0.2382456],[108990.0,0.16800561],[109000.0,0.58245756],[109010.0,1.31707226],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218121597,[[108970.0,2.25361258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.2382456],[108990.0,0.16800561],[109000.0,0.58245756],[109010.0,1.31707226],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218122799,[[108970.0,2.25361258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.2382456],[108990.0,0.21386361],[109000.0,0.58245756],[109010.0,1.27122636],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218123092,[[108970.0,2.25329258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.2382456],[108990.0,0.16800561],[109000.0,0.58245756],[109010.0,1.31707456],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218124698,[[108970.0,2.25329258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.0548116],[108990.0,0.35143611],[109000.0,0.58245756],[109010.0,1.31707456],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218124891,[[108970.0,2.25329258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.0548116],[108990.0,0.35143611],[109000.0,0.22165756],[109010.0,1.31707456],[109020.0,1.07640169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218125088,[[108970.0,2.25329258],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108920.0,0.64781866]],[[108980.0,0.0548116],[108990.0,0.18356801],[109000.0,0.72001416],[109010.0,1.31707456],[109020.0,0.71560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218125289,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.18356801],[109000.0,0.11933045],[109010.0,1.08349257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218125489,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.21546801],[109000.0,0.14683725],[109010.0,0.67225257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218125684,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.21546801],[109000.0,0.13298335],[109010.0,1.52805257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218125902,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.26132251],[109000.0,0.13298335],[109010.0,1.52805257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126203,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.26132251],[109000.0,0.08713045],[109010.0,1.52805257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126397,[[108970.0,2.43307059],[108960.0,0.215358],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.30717731],[109000.0,0.08713045],[109010.0,1.52805257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126590,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.30717731],[109000.0,0.08713045],[109010.0,1.52805257],[109020.0,0.93362842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126591,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.0216116],[108990.0,0.03203751],[109000.0,0.2913622],[109010.0,0.90371276],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126790,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.008],[108990.0,0.03203751],[109000.0,0.2292622],[109010.0,1.31667276],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218126991,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03203751],[109000.0,0.3209681],[109010.0,1.33302636],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218127191,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.008],[108990.0,0.21545511],[109000.0,0.1375568],[109010.0,1.33302636],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218127401,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.21545511],[109000.0,0.1375568],[109010.0,1.33302636],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218127591,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03203751],[109000.0,0.3209687],[109010.0,1.33302636],[109020.0,1.15924813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218127791,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03203751],[109000.0,0.3209687],[109010.0,1.2472],[109020.0,1.13067927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218128292,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.00013751],[109000.0,0.2751171],[109010.0,0.4688466],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218128490,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,1.51407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.00013751],[109000.0,0.3072171],[109010.0,0.4688466],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218128694,[[108970.0,2.43307059],[108960.0,0.39513601],[108950.0,0.01407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.4688466],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218128999,[[108970.0,2.37437092],[108960.0,0.45383568],[108950.0,0.01407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.4688466],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218129201,[[108970.0,3.87437092],[108960.0,0.45383568],[108950.0,0.01407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.008],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.47821129],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218129502,[[108970.0,3.87437092],[108960.0,0.45383568],[108950.0,0.01407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.47821129],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218129701,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.01407186],[108940.0,1.77777971],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.47821129],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218130002,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.12707286],[108940.0,1.82352959],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.3209714],[109010.0,0.43236469],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218130704,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.12707286],[108940.0,1.82352959],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.03223751],[109000.0,0.2751171],[109010.0,0.47821119],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218131206,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.12707286],[108940.0,1.82352959],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.04567714],[109000.0,0.2751171],[109010.0,0.47821119],[109020.0,1.36386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218131399,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.12707286],[108940.0,1.82352959],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.04567714],[109000.0,0.2751171],[109010.0,0.47821119],[109020.0,1.54363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218131795,[[108970.0,3.88356738],[108960.0,0.45383568],[108950.0,0.12707286],[108940.0,1.82352959],[108930.0,0.4587566]],[[108980.0,0.00812],[108990.0,0.04567714],[109000.0,0.2751171],[109010.0,0.47821119],[109020.0,1.36386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218132000,[[108980.0,0.183434],[108970.0,3.83769658],[108960.0,0.72904368],[108950.0,0.12707286],[108940.0,1.82352959]],[[108990.0,0.03223751],[109010.0,0.39250069],[109020.0,0.49246806],[109030.0,1.40903108],[109040.0,1.4995531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218132202,[[109000.0,0.1834004],[108990.0,0.1375549],[108980.0,0.99794752],[108970.0,3.20664745],[108960.0,0.69714368]],[[109010.0,0.0321],[109020.0,0.58415746],[109030.0,1.22909107],[109040.0,1.5453896],[109070.0,0.91511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218132412,[[109000.0,0.84898844],[108990.0,1.25124581],[108980.0,0.3939],[108970.0,2.01834879],[108960.0,0.69714368]],[[109010.0,0.24698666],[109020.0,0.58415746],[109030.0,1.64201107],[109040.0,1.72516661],[109070.0,0.91511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218132600,[[109000.0,0.91068844],[108990.0,1.18734581],[108980.0,0.3608],[108970.0,2.01834879],[108960.0,0.69714368]],[[109010.0,0.24698666],[109020.0,0.63000276],[109030.0,1.64201107],[109040.0,1.67933111],[109070.0,0.91511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218132902,[[109000.0,0.91068844],[108990.0,1.18734581],[108980.0,0.3608],[108970.0,2.01834879],[108960.0,0.69714368]],[[109010.0,0.06372306],[109020.0,0.76753806],[109030.0,1.64201107],[109040.0,1.72516631],[109070.0,0.91511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218133097,[[109000.0,0.90568844],[108990.0,1.00770531],[108980.0,0.3608],[108970.0,2.01834879],[108960.0,0.51736567]],[[109010.0,0.24710666],[109020.0,0.63014027],[109030.0,1.64201107],[109040.0,1.67933111],[109070.0,0.91511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218133303,[[109000.0,0.54488844],[108990.0,1.54828332],[108980.0,0.3608],[108970.0,2.01834879],[108960.0,0.69714368]],[[109010.0,0.28907888],[109020.0,0.54431391],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218133495,[[109000.0,0.57658844],[108990.0,1.54828332],[108980.0,0.3608],[108970.0,2.01734879],[108960.0,0.69714368]],[[109010.0,0.33007888],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218133496,[[109000.0,0.57658844],[108990.0,1.54828332],[108980.0,0.3608],[108970.0,2.01734879],[108960.0,0.69714368]],[[109010.0,0.33007888],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218133909,[[109000.0,0.57758844],[108990.0,1.54828332],[108980.0,0.3608],[108970.0,2.01734879],[108960.0,0.69714368]],[[109010.0,0.33807888],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218134507,[[109000.0,0.57758844],[108990.0,1.54828332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.33807888],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218135108,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[89771.0,3.1034373]],[[109010.0,0.33807888],[109020.0,0.14691599],[109030.0,1.45056437],[109040.0,2.02058352],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218135404,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[108850.0,13.92003993]],[[109010.0,0.33807888],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218135709,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[108850.0,13.92003993]],[[109010.0,0.35173237],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218136209,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[108850.0,13.91570758]],[[109010.0,0.35173237],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218136506,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[108910.0,0.01985474]],[[109010.0,0.35173237],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218137304,[[109000.0,0.93838844],[108990.0,1.54828332],[108970.0,1.96778406],[108960.0,0.63844401],[108910.0,0.01985474]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218137510,[[109000.0,0.54688844],[108990.0,1.36850531],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.458666]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218137808,[[109000.0,0.54688844],[108990.0,1.54828332],[108980.0,0.3918],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218138004,[[109000.0,0.54688844],[108990.0,1.57928332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218138401,[[109000.0,0.54688844],[108990.0,1.57928332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.35173237],[109020.0,0.19276129],[109030.0,1.45056437],[109040.0,1.97474832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218138601,[[109000.0,0.54688844],[108990.0,1.57928332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218138902,[[109000.0,0.54688844],[108990.0,1.16636332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.35173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218139103,[[109000.0,0.24688844],[108990.0,1.57924332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.7333393],[109030.0,1.27078636],[109040.0,1.79372633],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218139504,[[109000.0,0.21588844],[108990.0,1.57924332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.7333393],[109030.0,1.27078636],[109040.0,1.79372633],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218139802,[[109000.0,0.21588844],[108990.0,1.60944332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.7333393],[109030.0,1.27078636],[109040.0,1.79372633],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218140003,[[109000.0,0.21588844],[108990.0,1.42966531],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.458666]],[[109010.0,0.38173237],[109020.0,0.7333393],[109030.0,1.27078636],[109040.0,1.79372633],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218140212,[[109000.0,0.21588844],[108990.0,1.42966531],[108980.0,0.54057801],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.7333393],[109030.0,1.27078636],[109040.0,1.79372633],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218140404,[[109000.0,0.21588844],[108990.0,1.60944332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218141106,[[109000.0,0.21588844],[108990.0,1.42966531],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218141310,[[109000.0,0.21588844],[108990.0,1.60944332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218141918,[[109000.0,0.26584318],[108990.0,0.78532332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218142114,[[109000.0,0.26584318],[108990.0,1.60936332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218142607,[[109000.0,0.23514318],[108990.0,0.78532332],[108980.0,0.3608],[108970.0,1.96778406],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.55356129],[109030.0,1.45056437],[109040.0,1.61394832],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218142813,[[109000.0,0.24014318],[108990.0,1.35533241],[108980.0,0.54057801],[108970.0,1.55505676],[108960.0,0.63844401]],[[109010.0,0.92231038],[109020.0,0.63938765],[109030.0,0.93855522],[109040.0,1.67933111],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218143010,[[109000.0,0.24014318],[108990.0,0.94245241],[108980.0,1.01635801],[108970.0,1.55505676],[108960.0,0.63844401]],[[109010.0,0.92231038],[109020.0,0.63938765],[109030.0,0.93855522],[109040.0,1.67933111],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218143213,[[109000.0,0.24014318],[108990.0,0.94245241],[108980.0,1.01635801],[108970.0,1.55505676],[108960.0,0.63844401]],[[109010.0,0.74253237],[109020.0,0.81916566],[109030.0,0.93855522],[109040.0,1.67933111],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218143412,[[109000.0,0.24014318],[108990.0,0.98830591],[108980.0,1.01635801],[108970.0,1.50919646],[108960.0,0.63844401]],[[109010.0,0.74253237],[109020.0,0.81916566],[109030.0,0.93855522],[109040.0,1.67933111],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218144316,[[109000.0,0.24014318],[108990.0,0.98830591],[108980.0,1.01635801],[108970.0,1.50919646],[108960.0,0.63844401]],[[109010.0,0.74253237],[109020.0,0.81916566],[109030.0,0.93855522],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218145719,[[109000.0,0.24014318],[108990.0,1.16808392],[108980.0,0.83658],[108970.0,1.50919646],[108960.0,0.63844401]],[[109010.0,0.74253237],[109020.0,0.81916566],[109030.0,0.93855522],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218145917,[[109000.0,0.24014318],[108990.0,1.20078392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.63844401]],[[109010.0,0.74253237],[109020.0,0.81916566],[109030.0,0.93855522],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218146113,[[109000.0,0.29034318],[108990.0,1.16798392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.63844401]],[[109010.0,0.38173237],[109020.0,0.93356088],[109030.0,1.18496],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218146415,[[109000.0,0.29034318],[108990.0,1.16798392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.46755873],[109020.0,0.84773452],[109030.0,1.18496],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218146710,[[109000.0,0.29034318],[108990.0,1.16798392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.46743873],[109020.0,0.84773452],[109030.0,1.18496],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218146912,[[109000.0,0.29034318],[108990.0,1.16798392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.46743873],[109020.0,0.84773452],[109030.0,1.18496],[109040.0,1.67900711],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218147218,[[109000.0,0.29034318],[108990.0,1.16798392],[108980.0,0.80578],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.46743873],[109020.0,0.84773452],[109030.0,0.77204],[109040.0,1.67900711],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218147515,[[109000.0,0.59484318],[108990.0,1.13528392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.43743873],[109020.0,0.84773452],[109030.0,0.77204],[109040.0,1.67900711],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218147516,[[109000.0,0.59484318],[108990.0,1.13528392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.43743873],[109020.0,1.26061452],[109030.0,0.77204],[109040.0,1.67900711],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218147716,[[109000.0,0.59484318],[108990.0,1.13528392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,1.26061452],[109030.0,0.77204],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218148619,[[109000.0,0.56214318],[108990.0,1.13528392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.91659422]],[[109010.0,0.49479659],[109020.0,1.26061452],[109030.0,0.77204],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218148821,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.91659422]],[[109010.0,0.49479659],[109020.0,1.26061452],[109030.0,0.77204],[109040.0,1.67916911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218149122,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.91659422]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,0.77204],[109040.0,1.4993911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218149319,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.91659422]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,0.95181801],[109040.0,1.4993911],[109050.0,0.42831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218149510,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.91659422]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218150321,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218151223,[[109000.0,0.56214318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152024,[[109000.0,0.53034318],[108990.0,1.16668392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152224,[[109000.0,0.53034318],[108990.0,1.19728392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152420,[[109000.0,0.89114318],[108990.0,1.19728392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152421,[[109000.0,0.89114318],[108990.0,1.19728392],[108980.0,0.41288],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.30715651],[109030.0,1.50747128],[109040.0,2.06007368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152615,[[109000.0,0.53034318],[108990.0,1.19728392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49467659],[109020.0,0.30715651],[109030.0,1.50747128],[109040.0,2.06007368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152919,[[109000.0,0.56184318],[108990.0,1.19728392],[108980.0,0.77368],[108970.0,2.13293436],[108960.0,0.75144501]],[[109010.0,0.49467659],[109020.0,0.30715651],[109030.0,1.50747128],[109040.0,2.06007368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218152920,[[109000.0,0.56184318],[108990.0,1.16588392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218153114,[[109000.0,0.56184318],[108990.0,1.16588392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.30715651],[109030.0,1.50747128],[109040.0,2.06007368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218153321,[[109000.0,0.56184318],[108990.0,1.16588392],[108980.0,0.77368],[108970.0,1.96780306],[108960.0,0.75144501]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218153529,[[109000.0,0.56184318],[108990.0,1.16588392],[108980.0,0.77368],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.40897023],[109020.0,0.75378287],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218154028,[[109000.0,0.92264318],[108990.0,1.16588392],[108980.0,0.41288],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.40897023],[109020.0,0.75378287],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218154226,[[109000.0,0.89114318],[108990.0,0.75472392],[108970.0,2.08080406],[108960.0,0.63844401],[89988.0,0.09227787]],[[109010.0,0.40897023],[109020.0,0.75378287],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218154429,[[109000.0,0.53034318],[108990.0,0.75472392],[108980.0,0.3923],[108970.0,2.24593285],[108960.0,0.63844401]],[[109010.0,0.40897023],[109020.0,0.75378287],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218154620,[[109000.0,0.53034318],[108990.0,1.57844392],[108980.0,0.3923],[108970.0,2.24593285],[108960.0,0.63844401]],[[109010.0,0.40897023],[109020.0,0.75378287],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218154926,[[109000.0,0.53034318],[108990.0,1.60854392],[108980.0,0.3608],[108970.0,2.24593285],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218156028,[[109000.0,0.53034318],[108990.0,1.60854392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218157325,[[109000.0,0.53034318],[108990.0,0.78482392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218157521,[[109000.0,0.53034318],[108990.0,1.60854392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218157726,[[109000.0,0.58967096],[108990.0,1.60854392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218158228,[[109000.0,0.58967096],[108990.0,1.60854392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.84773452],[109030.0,1.32769327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218158424,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.84773452],[109030.0,1.32769327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218158825,[[109000.0,0.62047096],[108990.0,1.39866591],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.458666]],[[109010.0,0.49479659],[109020.0,0.84773452],[109030.0,1.32769327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218159124,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.84773452],[109030.0,1.32769327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218159521,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,0.63844401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218160627,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.67884401]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218161527,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.83759489]],[[109010.0,0.49479659],[109020.0,0.66795651],[109030.0,1.50747128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218161731,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.83759489]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218162933,[[109000.0,0.62047096],[108990.0,1.39866591],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.65781688]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218163123,[[109000.0,0.62047096],[108990.0,1.57844392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.83759489]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218165238,[[109000.0,0.62047096],[108990.0,0.57494591],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.65781688]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218165530,[[109000.0,0.62047096],[108990.0,1.57840392],[108980.0,0.3608],[108970.0,2.08080406],[108960.0,1.83759489]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218165930,[[109000.0,0.62047096],[108990.0,1.39862591],[108980.0,0.54057801],[108970.0,2.08080406],[108960.0,1.83759489]],[[109010.0,0.49479659],[109020.0,1.08083651],[109030.0,1.09459128],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218166527,[[109000.0,0.40627056],[108990.0,0.62080511],[108980.0,0.4066561],[108970.0,0.16805776],[108960.0,1.65781688]],[[109010.0,0.49479659],[109020.0,1.26061452],[109030.0,0.91481327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218166723,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.6400845],[108970.0,0.69944111],[108960.0,1.24501768]],[[109010.0,1.1353746],[109020.0,1.08083651],[109030.0,0.55401327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218167032,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.0613],[108970.0,1.5726464],[108960.0,1.37892889]],[[109010.0,2.0979146],[109020.0,1.08083651],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218167331,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.0613],[108970.0,1.6509084],[108960.0,1.37892889]],[[109010.0,1.8479146],[109020.0,1.08083651],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218167519,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.0613],[108970.0,0.7813664],[108960.0,1.37892889]],[[109010.0,1.8479146],[109020.0,1.08083651],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218167720,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.0309],[108970.0,0.8272284],[108960.0,1.37892889]],[[109010.0,2.0979146],[109020.0,1.08083651],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218168024,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.0309],[108970.0,0.744622],[108960.0,2.20260889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218168329,[[109000.0,0.11607056],[108990.0,0.00013751],[108980.0,0.2143333],[108970.0,0.5611859],[108960.0,2.20260889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218168731,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.0309],[108970.0,0.7446229],[108960.0,2.20260889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218169032,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.0309],[108970.0,0.7446231],[108960.0,1.37892889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218169329,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2601906],[108970.0,0.5153239],[108960.0,1.37892889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218169531,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2601906],[108970.0,0.5153239],[108960.0,2.20260889]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218169732,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2143324],[108970.0,0.5611861],[108960.0,2.02283088]],[[109010.0,2.0692456],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218169931,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2143324],[108970.0,0.5611861],[108960.0,2.20260889]],[[109010.0,1.95485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218170123,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2143324],[108970.0,0.5611861],[108960.0,2.20260889]],[[109010.0,1.70485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218170323,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2601906],[108970.0,0.5153239],[108960.0,2.20260889]],[[109010.0,1.70485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218171825,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.3060488],[108970.0,0.4694619],[108960.0,2.20260889]],[[109010.0,1.70485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218172135,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2143324],[108970.0,0.5153241],[108960.0,2.20260889]],[[109010.0,1.70485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218172325,[[109000.0,0.05674278],[108990.0,0.00013751],[108980.0,0.2916908],[108970.0,0.4829241],[108960.0,2.20260889]],[[109010.0,1.70485038],[109020.0,0.96644129],[109030.0,0.14277327],[109040.0,1.87905169],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218173327,[[109000.0,0.09674278],[108990.0,0.04599041],[108980.0,0.0624],[108970.0,0.3912],[108960.0,2.20260889]],[[109010.0,1.07339577],[109020.0,0.69633456],[109040.0,1.69927368],[109050.0,0.28554654],[109110.0,1.79051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218173631,[[109000.0,0.40044318],[108990.0,0.73987402],[108980.0,0.77168],[108970.0,0.0458605],[108960.0,2.25046179]],[[109010.0,1.20697577],[109020.0,1.13741456],[109030.0,0.17977801],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218173833,[[109000.0,0.40477553],[108990.0,0.73987402],[108980.0,0.77168],[108970.0,0.0458605],[108960.0,2.25046179]],[[109010.0,1.23705577],[109020.0,1.10721456],[109030.0,0.17977801],[109040.0,1.69927368],[109050.0,0.28554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218174030,[[109000.0,0.40477553],[108990.0,0.56009601],[108980.0,0.77168],[108970.0,0.0458605],[108960.0,2.07068378]],[[109010.0,1.23717577],[109020.0,1.10721456],[109030.0,0.17977801],[109040.0,1.69927368],[109050.0,0.28570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218174235,[[109000.0,0.43517553],[108990.0,0.52969601],[108980.0,0.95145801],[108970.0,0.0458605],[108960.0,2.25046179]],[[109010.0,1.23717577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109120.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218174438,[[109000.0,0.38522079],[108990.0,0.52969601],[108980.0,0.95145801],[108970.0,0.0458605],[108960.0,2.25046179]],[[109010.0,1.23717577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109120.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218174832,[[109000.0,0.38088844],[108990.0,0.52969601],[108980.0,0.95145801],[108970.0,0.0458605],[108960.0,2.25046179]],[[109010.0,1.23717577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109120.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218176541,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108960.0,2.25046179],[91502.0,0.0009]],[[109010.0,1.23717577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109120.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218176731,[[109000.0,0.38088844],[108990.0,0.75532812],[108980.0,0.77168],[108970.0,0.4586124],[108960.0,1.79180889]],[[109010.0,1.23717577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109120.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218176732,[[109000.0,0.38088844],[108990.0,0.75532812],[108980.0,0.77168],[108970.0,0.4586124],[108960.0,1.79180889]],[[109010.0,1.20701577],[109020.0,1.28699257],[109040.0,1.87905169],[109050.0,0.28570854],[109060.0,1.59692487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218176938,[[109000.0,0.38088844],[108990.0,0.75532812],[108980.0,0.77168],[108970.0,0.4586124],[108960.0,1.79180889]],[[109010.0,1.20701577],[109020.0,1.28699257],[109030.0,0.0309],[109040.0,1.87888969],[109050.0,0.28570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218177143,[[109000.0,0.38088844],[108990.0,0.75532812],[108980.0,0.77168],[108970.0,1.9586124],[108960.0,1.79180889]],[[109010.0,1.20689577],[109020.0,1.28699257],[109030.0,0.0309],[109040.0,1.87888969],[109050.0,0.28570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218177343,[[109000.0,0.38088844],[108990.0,0.75532812],[108980.0,0.77168],[108970.0,1.9586124],[108960.0,1.79180889]],[[109010.0,0.84621577],[109020.0,1.28699257],[109030.0,0.3917],[109040.0,1.87888969],[109050.0,0.28570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218177642,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108970.0,1.9586124],[108960.0,1.63305801]],[[109010.0,1.20926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218177843,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108970.0,1.9586124],[108960.0,1.63305801]],[[109010.0,1.21926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854],[109400.0,0.68042543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218178036,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108970.0,1.9586124],[108960.0,1.63305801]],[[109010.0,1.21926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854],[109210.0,0.04660782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218178236,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108970.0,1.9586124],[108960.0,1.63305801]],[[109010.0,1.21926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854],[109060.0,1.59692487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218178442,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,0.95145801],[108970.0,1.9586124],[108960.0,1.63305801]],[[109010.0,1.21926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218178645,[[109000.0,0.38088844],[108990.0,0.57555011],[108980.0,1.36437801],[108970.0,1.9586124],[108960.0,1.22017801]],[[109010.0,1.21926853],[109020.0,1.40145903],[109040.0,1.87888969],[109050.0,0.28570854],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218179155,[[109000.0,0.16708804],[108990.0,0.66724701],[108980.0,0.4066576],[108970.0,2.18425051],[108960.0,1.0404]],[[109010.0,1.39904654],[109020.0,1.22168102],[109040.0,1.87888969],[109050.0,0.28570854],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218179356,[[109000.0,0.00678804],[108990.0,0.00013751],[108980.0,0.2292794],[108970.0,0.8175418],[108960.0,1.62684481]],[[109010.0,1.70904654],[109020.0,1.22168102],[109040.0,1.87888969],[109050.0,0.74403834],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218179555,[[109000.0,0.00678804],[108990.0,0.03303751],[108980.0,0.3406372],[108970.0,1.1846],[108960.0,1.62684481]],[[109010.0,1.80078654],[109020.0,1.22168102],[109040.0,1.87888969],[109050.0,0.74403834],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218179861,[[109000.0,0.00678804],[108990.0,0.21645431],[108980.0,0.2030726],[108970.0,0.77168],[108960.0,2.03976481]],[[109010.0,1.80078654],[109020.0,1.22168102],[109040.0,1.87888969],[109050.0,0.74403834],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218180162,[[109000.0,0.00678804],[108990.0,0.03303751],[108980.0,0.3864933],[108970.0,0.77168],[108960.0,2.03976481]],[[109010.0,1.80078654],[109020.0,1.22168102],[109040.0,1.87888969],[109050.0,0.74403834],[109060.0,1.59792487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218180455,[[109000.0,0.00678804],[108990.0,0.21645331],[108980.0,0.2030726],[108970.0,0.77168],[108960.0,1.99389801]],[[109010.0,1.82943378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218180656,[[109000.0,0.00678804],[108990.0,0.26230761],[108980.0,0.1572146],[108970.0,0.77168],[108960.0,2.03976231]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218180957,[[109000.0,0.00678804],[108990.0,0.21645331],[108980.0,0.2030726],[108970.0,0.77168],[108960.0,2.03976231]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218181457,[[109000.0,0.05692434],[108990.0,0.21645331],[108980.0,0.2030726],[108970.0,0.3608],[108960.0,1.62684231]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218181657,[[109000.0,0.05692434],[108990.0,0.03303751],[108980.0,0.3864954],[108970.0,0.3608],[108960.0,2.45064231]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218181962,[[109000.0,0.05692434],[108990.0,0.21645401],[108980.0,0.2030726],[108970.0,0.3608],[108960.0,2.45064231]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218182464,[[109000.0,0.05692434],[108990.0,0.21645401],[108980.0,0.2489306],[108970.0,0.3608],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218183263,[[109000.0,0.05692434],[108990.0,0.21645401],[108980.0,0.2030726],[108970.0,0.3608],[108960.0,2.45064251]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218183763,[[109000.0,0.05692434],[108990.0,0.26230801],[108980.0,0.2030726],[108970.0,0.3608],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.67900711],[109050.0,0.74403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218183764,[[109000.0,0.05692434],[108990.0,0.26230801],[108980.0,0.2030726],[108970.0,0.3608],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218184262,[[109000.0,0.05692434],[108990.0,0.29270801],[108980.0,0.1699726],[108970.0,0.3608],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218185165,[[109000.0,0.05692434],[108990.0,0.38441601],[108980.0,0.0324],[108970.0,0.4066625],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218186265,[[109000.0,0.05692434],[108990.0,0.33856201],[108980.0,0.0324],[108970.0,0.4066625],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218186463,[[109000.0,0.05692434],[108990.0,0.33856201],[108980.0,0.0782574],[108970.0,0.4066625],[108960.0,2.40477801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218186663,[[109000.0,0.05692434],[108990.0,0.33856201],[108980.0,0.0782574],[108970.0,0.4066625],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218186860,[[109000.0,0.05692434],[108990.0,0.03303751],[108980.0,0.0324],[108970.0,0.4525228],[108960.0,1.58097801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218187069,[[109000.0,0.05692434],[108990.0,0.03303751],[108980.0,0.3856967],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218187458,[[109000.0,0.05692434],[108990.0,0.24875431],[108980.0,0.1699743],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218187767,[[109000.0,0.05692434],[108990.0,0.24875451],[108980.0,0.1699743],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218187960,[[109000.0,0.05692434],[108990.0,0.24875451],[108980.0,0.1699743],[108970.0,0.4066603],[108960.0,1.99157801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218188159,[[109000.0,0.05692434],[108990.0,0.06533751],[108980.0,0.3533941],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218188666,[[109000.0,0.05692434],[108990.0,0.24875441],[108980.0,0.1699743],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.73769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218189163,[[109000.0,0.05692434],[108990.0,0.29460851],[108980.0,0.0324],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.32477378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218189355,[[109000.0,0.16732434],[108990.0,0.29460851],[108980.0,0.0324],[108970.0,0.4066603],[108960.0,2.40449801]],[[109010.0,1.32477378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218189356,[[109000.0,0.16732434],[108990.0,0.35340131],[108980.0,0.21217801],[108970.0,0.3608],[108960.0,2.86315361]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218189556,[[109000.0,0.19872434],[108990.0,0.35340131],[108970.0,0.58643811],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218189756,[[109000.0,0.23192434],[108990.0,0.32110131],[108970.0,0.58643811],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190063,[[109000.0,0.15192434],[108990.0,0.32110131],[108970.0,0.58643811],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190265,[[109000.0,0.15192434],[108990.0,0.32110131],[108970.0,0.58643811],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41757378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190463,[[109000.0,0.33532464],[108990.0,0.32110131],[108970.0,0.58643811],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41757378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190464,[[109000.0,0.33532464],[108990.0,0.18355101],[108970.0,0.54057801],[108960.0,2.6833756],[108880.0,0.6334196]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96471565],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190660,[[109000.0,0.15192434],[108990.0,0.13769691],[108980.0,0.3608],[108970.0,0.58643821],[108960.0,2.3225756]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96471565],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218190857,[[109000.0,0.33532464],[108990.0,0.13769691],[108980.0,0.3608],[108970.0,0.58643821],[108960.0,2.3225756]],[[109010.0,1.41769378],[109020.0,1.10721456],[109030.0,0.19988258],[109040.0,1.96471565],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218191461,[[109000.0,0.36532464],[108990.0,0.18355101],[108980.0,0.54057801],[108970.0,0.8194144],[108960.0,2.04369801]],[[109010.0,0.76339577],[109020.0,1.28699257],[109030.0,0.19988258],[109040.0,1.96471565],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218191766,[[109000.0,0.36532464],[108990.0,0.54435101],[108980.0,0.54057801],[108970.0,0.4586144],[108960.0,2.04369801]],[[109010.0,1.17619577],[109020.0,1.31819257],[109030.0,0.23008258],[109040.0,1.96471565],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218192062,[[109000.0,0.36532464],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.76339577],[109020.0,1.10693456],[109030.0,0.23008258],[109040.0,1.78493764],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218192268,[[109000.0,0.55532464],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.38531944]],[[109010.0,0.73027577],[109020.0,1.51989456],[109030.0,0.26128258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218192461,[[109000.0,0.55532464],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.38531944]],[[109010.0,0.73039577],[109020.0,1.55209456],[109030.0,0.26128258],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218192764,[[109000.0,0.4680003],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.38531944]],[[109010.0,0.73039577],[109020.0,1.55209456],[109030.0,0.44106059],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218192967,[[109000.0,0.37864999],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.38531944]],[[109010.0,0.76259577],[109020.0,1.51989456],[109030.0,0.44106059],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218193471,[[109000.0,0.37864999],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.38531944]],[[109010.0,0.73399279],[109020.0,1.49158775],[109030.0,0.58383386],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218193969,[[109000.0,0.37864999],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.73399279],[109020.0,1.49158775],[109030.0,0.58383386],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218194166,[[109000.0,0.37864999],[108990.0,0.72412902],[108980.0,1.18436],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.37319279],[109020.0,1.49158775],[109030.0,0.94463386],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218195367,[[109000.0,0.37864999],[108990.0,0.72412902],[108980.0,2.68436],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.37319279],[109020.0,1.49158775],[109030.0,0.94463386],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218195865,[[109000.0,0.37864999],[108990.0,0.54435101],[108980.0,2.68436],[108970.0,0.4586144],[108960.0,1.0404]],[[109010.0,0.37319279],[109020.0,1.49158775],[109030.0,0.94463386],[109040.0,1.78477564],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218196065,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.86413801],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.37319279],[109020.0,1.67136576],[109030.0,0.76485585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218197174,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.86413801],[108970.0,0.4586144],[108960.0,1.22017801]],[[109010.0,0.73399279],[109020.0,1.67136576],[109030.0,0.40405585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218197364,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.45117801],[108970.0,0.8715344],[108960.0,1.22017801]],[[109010.0,0.73399279],[109020.0,1.70256576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218197561,[[109000.0,0.47094999],[108990.0,0.18355101],[108980.0,2.45117801],[108970.0,1.2323344],[108960.0,1.38531743]],[[109010.0,0.74399279],[109020.0,1.70256576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218197756,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.45117801],[108970.0,0.8715344],[108960.0,1.38531743]],[[109010.0,0.74399279],[109020.0,1.70256576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218199871,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.45117801],[108970.0,0.8715344],[108960.0,1.49831843]],[[109010.0,0.74399279],[109020.0,1.70256576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218200472,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.45117801],[108970.0,0.8715344],[108960.0,1.49831843]],[[109010.0,0.74399279],[109020.0,0.87900576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218200665,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.45117801],[108970.0,0.4586144],[108960.0,1.49831843]],[[109010.0,0.38319279],[109020.0,1.70248576],[109030.0,0.73465585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218200870,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.86409801],[108970.0,0.4586144],[108960.0,1.49831843]],[[109010.0,0.74399279],[109020.0,1.70248576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218201069,[[109000.0,0.47094999],[108990.0,0.54435101],[108980.0,2.86409801],[108970.0,0.4586144],[108960.0,1.33317901]],[[109010.0,0.74399279],[109020.0,1.70248576],[109030.0,0.37385585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218201369,[[109000.0,0.47094999],[108990.0,0.18355101],[108980.0,2.86409801],[108970.0,0.8194144],[108960.0,1.33317901]],[[109010.0,0.80869279],[109020.0,1.67128576],[109030.0,0.34265585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218201573,[[109000.0,0.2503],[108990.0,0.00013751],[108980.0,0.4983694],[108970.0,0.4066603],[108960.0,1.33317901]],[[109010.0,0.9237708],[109020.0,1.49150775],[109030.0,0.34265585],[109040.0,1.96455365],[109050.0,0.8297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218201876,[[108990.0,0.00013751],[108970.0,1.0465161],[108960.0,1.69397901],[108950.0,0.33285766],[108900.0,0.92178338]],[[109000.0,0.1834003],[109010.0,1.1784823],[109020.0,1.76655285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218202166,[[108990.0,0.00013751],[108980.0,0.2764315],[108970.0,0.9089426],[108960.0,3.60689901],[108950.0,0.37872636]],[[109000.0,1.58119831],[109010.0,0.73480429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218202360,[[108990.0,0.03213751],[108980.0,0.2902898],[108970.0,0.8630807],[108960.0,3.60689901],[108950.0,0.33285766]],[[109000.0,1.58119831],[109010.0,0.73480429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218202566,[[108990.0,0.03213751],[108980.0,0.061],[108970.0,0.9089426],[108960.0,3.60689901],[108950.0,0.37872626]],[[109000.0,1.58119831],[109010.0,0.73480429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218202764,[[108990.0,0.03213751],[108980.0,0.061],[108970.0,0.9089426],[108960.0,3.60689901],[108950.0,0.21358684]],[[109000.0,1.58119831],[109010.0,0.73480429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218202968,[[108990.0,0.03213751],[108980.0,0.061],[108970.0,1.0923802],[108960.0,3.427121],[108950.0,0.21358684]],[[109000.0,1.58119831],[109010.0,0.73480429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218203169,[[108990.0,0.03313751],[108980.0,0.2444334],[108970.0,0.9089426],[108960.0,2.10689901],[108950.0,0.21358684]],[[109000.0,1.58119831],[109010.0,0.71880429],[109020.0,0.99283285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218203471,[[108990.0,0.03313751],[108980.0,0.061],[108970.0,0.635957],[108960.0,1.69397901],[108950.0,0.21358684]],[[109000.0,1.99979831],[109010.0,0.71880429],[109020.0,0.58227285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218203773,[[108990.0,0.03313751],[108980.0,0.2444328],[108970.0,0.4983826],[108960.0,2.51749901],[108950.0,0.21358684]],[[109000.0,1.99979831],[109010.0,0.63294081],[109020.0,0.58227285],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218204072,[[108990.0,0.03313751],[108980.0,0.2444328],[108970.0,0.4983826],[108960.0,2.40449801],[108950.0,0.32658784]],[[109000.0,2.15623699],[109010.0,0.59096859],[109020.0,0.46780639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218204275,[[108990.0,0.00113751],[108980.0,0.0316],[108970.0,0.2751674],[108960.0,1.4012],[108950.0,0.86716585]],[[109000.0,2.15623699],[109010.0,0.59096859],[109020.0,0.46780639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218204573,[[108990.0,0.00113751],[108980.0,0.0639],[108970.0,0.3504293],[108960.0,2.40449801],[108950.0,0.68738784]],[[109000.0,2.15623699],[109010.0,0.59096859],[109020.0,0.46780639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218204774,[[108990.0,0.00113751],[108980.0,0.2473317],[108970.0,0.1669836],[108960.0,2.40449801],[108950.0,0.68738784]],[[109000.0,2.15623699],[109010.0,0.59096859],[109020.0,0.46780639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218204976,[[108990.0,0.03343751],[108980.0,0.2444317],[108970.0,0.1375836],[108960.0,2.40449801],[108950.0,0.68738784]],[[109000.0,2.15623699],[109010.0,0.59096859],[109020.0,0.46780639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218205271,[[108990.0,0.48685451],[108980.0,0.1985708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.23565898],[109010.0,0.59084859],[109020.0,0.82860639],[109030.0,0.34265585],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218205572,[[108990.0,0.09283751],[108980.0,0.3525904],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.62657898],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218206174,[[108990.0,0.1423588],[108980.0,0.3525904],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.62657898],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218206374,[[108990.0,0.1423588],[108980.0,0.3525904],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.62645898],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218206675,[[108990.0,0.3257758],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.62657898],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218207077,[[108990.0,0.3257758],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.58460676],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218207269,[[108990.0,0.1423588],[108980.0,0.3525915],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.6268063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218207471,[[108990.0,0.1423588],[108980.0,0.3525902],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.6268063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218207777,[[108990.0,0.1423588],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.6268063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218207973,[[108990.0,0.325776],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.6268063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218208777,[[108990.0,0.1423588],[108980.0,0.3525902],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.5968063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218208978,[[108990.0,0.3257759],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.5968063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218210274,[[108990.0,0.1423588],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.5968063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218210480,[[108990.0,0.1423588],[108980.0,0.3525891],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.5968063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218210683,[[108990.0,0.3257759],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.73941274]],[[109000.0,1.5968063],[109010.0,0.7706266],[109020.0,0.46780639],[109030.0,0.34281785],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218210684,[[108990.0,0.3257759],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.58066186]],[[109000.0,1.5968063],[109010.0,0.91339987],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218211180,[[108990.0,0.1423588],[108980.0,0.35259],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.58066186]],[[109000.0,1.5968063],[109010.0,0.91339987],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218211978,[[108990.0,0.3257759],[108980.0,0.1691708],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218212278,[[108990.0,0.1423588],[108980.0,0.3525906],[108970.0,0.58643781],[108960.0,2.22472],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218212882,[[108990.0,0.1423588],[108980.0,0.3525907],[108970.0,0.54057801],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218213078,[[108990.0,0.1129588],[108980.0,0.3525907],[108970.0,0.54057801],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218213268,[[108990.0,0.1129588],[108980.0,0.3819907],[108970.0,0.54057801],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218213880,[[108990.0,0.06343751],[108980.0,0.3819907],[108970.0,0.54057801],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.48233984],[109010.0,1.02786633],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218214085,[[108990.0,0.06343751],[108980.0,0.3819907],[108970.0,0.54057801],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.5968063],[109010.0,0.91339987],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218214580,[[108990.0,0.06343751],[108980.0,0.381991],[108970.0,0.3608],[108960.0,2.2706268],[108950.0,0.46766086]],[[109000.0,1.7868063],[109010.0,0.91339987],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218214780,[[108990.0,0.06343751],[108980.0,0.381991],[108970.0,0.3608],[108960.0,2.45040481],[108950.0,0.46766086]],[[109000.0,1.96658431],[109010.0,0.73362186],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218215890,[[108990.0,0.06343751],[108980.0,0.336133],[108970.0,0.4066618],[108960.0,2.45040481],[108950.0,0.46766086]],[[109000.0,1.96658431],[109010.0,0.73362186],[109020.0,0.46780639],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218216076,[[108990.0,0.00113751],[108980.0,0.338733],[108970.0,0.4360618],[108960.0,2.45040481],[108950.0,0.46766086]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218216583,[[108990.0,0.00113751],[108980.0,0.368133],[108970.0,0.4066618],[108960.0,2.45040481],[108950.0,0.46766086]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218216787,[[108990.0,0.00113751],[108980.0,0.3222759],[108970.0,0.4525236],[108960.0,2.03744481],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218217085,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.4066618],[108960.0,2.45040481],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218217388,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.4066618],[108960.0,2.45040481],[108950.0,0.00896736]],[[109000.0,1.85211785],[109010.0,0.70531505],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218218384,[[108990.0,0.00113751],[108980.0,0.4139919],[108970.0,0.4066618],[108960.0,2.45040481],[108950.0,0.00896736]],[[109000.0,1.85211785],[109010.0,0.70531505],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218218385,[[108990.0,0.00113751],[108980.0,0.4139919],[108970.0,0.3608],[108960.0,2.45040481],[108950.0,0.00896736]],[[109000.0,1.85211785],[109010.0,0.70531505],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218218783,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.4066617],[108960.0,2.45040481],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218219491,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218220985,[[108990.0,0.05064759],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218221389,[[108990.0,0.05064759],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.85211785],[109010.0,0.70531505],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218223791,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.61057966],[109030.0,0.20004458],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218226191,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.81046224],[109030.0,0.000162],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218226595,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.4066617],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.81046224],[109030.0,0.000162],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218226785,[[108990.0,0.00113751],[108980.0,0.3681339],[108970.0,0.58643971],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.81046224],[109030.0,0.000162],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218226987,[[108990.0,0.00113751],[108980.0,0.3222759],[108970.0,0.63230141],[108960.0,2.2706268],[108950.0,0.00896736]],[[109000.0,1.96658431],[109010.0,0.59084859],[109020.0,0.81046224],[109030.0,0.000162],[109040.0,1.96455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218227295,[[108960.0,1.3614526],[108950.0,1.37274537],[108940.0,2.13896248],[108930.0,0.61753258],[108920.0,0.55780072]],[[108970.0,0.1834509],[108980.0,0.0917207],[109000.0,2.42147362],[109010.0,0.40745349],[109020.0,0.81046224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218227501,[[108960.0,0.54050697],[108950.0,0.95978537],[108940.0,2.59779558],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.18823894],[108980.0,1.13698311],[108990.0,0.0949],[109000.0,1.57447561],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218227695,[[108960.0,0.54050697],[108950.0,0.95978537],[108940.0,2.59779558],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.21853894],[108980.0,0.9572051],[108990.0,0.24437801],[109000.0,1.3946976],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218228196,[[108960.0,0.54050697],[108950.0,0.95992288],[108940.0,2.59779558],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.21853894],[108980.0,0.95734261],[108990.0,0.24437801],[109000.0,1.3946976],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218228490,[[108960.0,0.72028498],[108950.0,0.78014487],[108940.0,2.4326341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.21853894],[108980.0,0.95734261],[108990.0,0.24437801],[109000.0,1.3946976],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218228692,[[108960.0,1.08108498],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.21853894],[108980.0,0.95734261],[108990.0,0.0646],[109000.0,1.11596401],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218228887,[[108960.0,1.08108498],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.26073848],[108980.0,1.10057878],[108990.0,0.17906646],[109000.0,0.95929801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218229194,[[108960.0,1.08108498],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.26173848],[108980.0,1.10057878],[108990.0,0.17906646],[109000.0,0.95429801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218229487,[[108960.0,1.08208498],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.26173848],[108980.0,1.10057878],[108990.0,0.17906646],[109000.0,0.95129801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218229988,[[108960.0,0.97522258],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.26173848],[108980.0,1.10057878],[108990.0,0.17906646],[109000.0,0.95129801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218230193,[[108960.0,0.97522258],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.61753258],[108920.0,1.59844072]],[[108970.0,0.26173848],[108980.0,1.1096279],[108990.0,0.17906646],[109000.0,0.95129801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218230394,[[108960.0,1.12923948],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.26173848],[108980.0,1.1096279],[108990.0,0.17906646],[109000.0,0.95129801],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218230893,[[108960.0,1.33923948],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04798758],[108980.0,0.41854158],[108990.0,0.59202646],[109000.0,0.95978557],[109010.0,1.0127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218231089,[[108960.0,1.33923948],[108950.0,0.78014487],[108940.0,2.0718341],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04798758],[108980.0,0.49650378],[108990.0,0.55922646],[109000.0,0.99068557],[109010.0,1.0127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218231393,[[108960.0,1.84397147],[108950.0,0.78014487],[108940.0,1.6588741],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04810758],[108980.0,0.49650378],[108990.0,0.11446646],[109000.0,1.02206557],[109010.0,1.0127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218231692,[[108960.0,1.84397147],[108950.0,0.78014487],[108940.0,1.6588741],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04810758],[108980.0,0.49650378],[108990.0,0.52742646],[109000.0,1.02206557],[109010.0,1.0127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218233186,[[108960.0,1.84397147],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04810758],[108980.0,0.41056208],[108990.0,0.4989017],[109000.0,1.13653203],[109010.0,1.0127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218233394,[[108960.0,1.84397147],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.63101057],[108920.0,1.6692041]],[[108970.0,0.04810758],[108980.0,0.41056208],[108990.0,0.4989017],[109000.0,1.31631004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218233796,[[108960.0,1.84397147],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.04810758],[108980.0,0.41056208],[108990.0,0.4989017],[109000.0,1.31631004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218234294,[[108960.0,1.84397147],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.04810758],[108980.0,0.41056208],[108990.0,0.50820934],[109000.0,1.31631004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218234490,[[108960.0,1.75219948],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.23155828],[108980.0,0.22711488],[108990.0,0.50820934],[109000.0,1.31631004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218234998,[[108960.0,1.75219948],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185828],[108980.0,0.19501488],[108990.0,0.53880934],[109000.0,1.28541004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218235188,[[108960.0,1.75219948],[108950.0,0.89314587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.07840758],[108980.0,0.19501488],[108990.0,0.53880934],[109000.0,1.28541004],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218235385,[[108960.0,1.33923948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185818],[108980.0,0.19501488],[108990.0,0.89960934],[109000.0,1.28541034],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218235584,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185818],[108980.0,0.19501488],[108990.0,0.89960934],[109000.0,1.28541034],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218235786,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.07840758],[108980.0,0.37846238],[108990.0,0.89960934],[109000.0,1.10563233],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218235985,[[108960.0,1.98266147],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.41866271]],[[108970.0,0.07840758],[108980.0,0.37846238],[108990.0,0.53880934],[109000.0,1.28541034],[109010.0,0.83292739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218236185,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185828],[108980.0,0.19501488],[108990.0,0.89960934],[109000.0,1.28541034],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218236897,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185828],[108980.0,0.19501488],[108990.0,0.89960934],[109000.0,1.23955774],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218237090,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.59844072]],[[108970.0,0.26185828],[108980.0,0.27137708],[108990.0,0.89960934],[109000.0,1.20805774],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218237396,[[108960.0,1.98266147],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.37164559]],[[108970.0,0.26185828],[108980.0,0.27137708],[108990.0,0.89960934],[109000.0,1.20805774],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218237592,[[108960.0,2.16243948],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.70177395],[108920.0,1.37164559]],[[108970.0,0.26185828],[108980.0,0.27137708],[108990.0,0.89960934],[109000.0,1.20805774],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218237793,[[108960.0,2.05428938],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.63101057],[108920.0,1.37164559]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.20805774],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218238494,[[108960.0,2.05428938],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.63101057],[108920.0,1.37164559]],[[108970.0,0.26185828],[108980.0,0.25661488],[108990.0,0.86900934],[109000.0,1.25391024],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218238992,[[108960.0,2.05428938],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.47225969],[108920.0,1.53039647]],[[108970.0,0.26185828],[108980.0,0.25661488],[108990.0,0.86900934],[109000.0,1.11113697],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218239599,[[108960.0,2.05428938],[108950.0,0.48290587],[108940.0,1.5458731],[108930.0,0.47225969],[108920.0,1.53039647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218240499,[[108960.0,2.05428938],[108950.0,0.36990487],[108940.0,1.5458731],[108930.0,0.58526069],[108920.0,1.53039647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218240696,[[108960.0,2.05428938],[108950.0,0.36990487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218241598,[[108960.0,2.05428938],[108950.0,0.36990487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.53931871]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218241994,[[108960.0,1.64132938],[108950.0,0.78286487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.53931871]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218242503,[[108960.0,1.23108938],[108950.0,0.36990487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.53931871]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218242698,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.53931871]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,0.95081801],[109010.0,0.58659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218243998,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.53931871]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218244395,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218245087,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.71103786],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218246397,[[108960.0,1.23108938],[108950.0,0.78014487],[108940.0,1.71103786],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218246604,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.71103786],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218246788,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.86900934],[109000.0,1.06528447],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218246994,[[108960.0,1.23108938],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,0.9834758],[109000.0,1.09359128],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218247294,[[108960.0,1.33925585],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.30247708],[108990.0,1.16325381],[109000.0,0.91381327],[109010.0,0.47212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218247603,[[108960.0,1.30985585],[108950.0,0.78014487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.26185828],[108980.0,0.66327708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218247899,[[108960.0,1.30985585],[108950.0,1.22250487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.63217708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218248093,[[108960.0,1.33925585],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.63217708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218248290,[[108960.0,1.15947784],[108950.0,1.19310487],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.30997846]],[[108970.0,0.29315828],[108980.0,0.63217708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218248497,[[108960.0,1.13007784],[108950.0,1.37288288],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.63217708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218248695,[[108960.0,1.13007784],[108950.0,1.40228288],[108940.0,1.5458731],[108930.0,1.62594069],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.63217708],[108990.0,1.16325381],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218248899,[[108960.0,1.13007784],[108950.0,1.40228288],[108940.0,1.6588741],[108930.0,1.51293969],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.71811878],[108990.0,1.07731211],[109000.0,1.01152767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218249305,[[108960.0,1.13007784],[108950.0,1.40228288],[108940.0,1.6588741],[108930.0,1.51293969],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.35731878],[108990.0,1.07731211],[109000.0,1.37232767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218249600,[[108960.0,1.33925585],[108950.0,1.19310487],[108940.0,1.6588741],[108930.0,1.51293969],[108920.0,0.48975647]],[[108970.0,0.29315828],[108980.0,0.35731878],[108990.0,1.07731211],[109000.0,1.37232767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218250397,[[108960.0,1.33925585],[108950.0,1.19310487],[108940.0,1.6588741],[108930.0,1.51293969],[108920.0,0.56051985]],[[108970.0,0.29315828],[108980.0,0.35731878],[108990.0,1.07731211],[109000.0,1.37232767],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218270019,[[108960.0,0.3907727],[108950.0,0.64348288],[108940.0,1.18368],[108930.0,1.32590987],[108920.0,0.55780072]],[[108970.0,0.11048758],[108980.0,1.12745169],[108990.0,0.8944541],[109000.0,0.32255128],[109010.0,0.21353607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218315267,[[108960.0,0.00020797],[108950.0,0.29651952],[108940.0,0.3608],[108930.0,0.56298201],[108920.0,0.83196773]],[[108970.0,1.38656758],[108980.0,0.47540397],[108990.0,1.25011022],[109000.0,0.14277327],[109010.0,0.29936203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218360093,[[108960.0,0.0632],[108950.0,0.76981751],[108940.0,0.98287836],[108930.0,0.113001],[108920.0,0.18866477]],[[108970.0,0.50311064],[108980.0,0.59792348],[108990.0,1.11721164],[109000.0,0.43711382],[109010.0,0.01365349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218443564,[[108980.0,2.37008249],[108970.0,0.79765945],[108960.0,0.64347887],[108940.0,1.4994663],[108930.0,1.1490537]],[[108990.0,0.250337],[109000.0,0.21544651],[109010.0,0.56348271],[109020.0,1.23905087],[109030.0,0.4583885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218484594,[[108960.0,2.75313933],[108950.0,0.03183751],[108940.0,0.0458728],[108930.0,0.58117123],[108920.0,0.97609837]],[[108970.0,0.18851824],[108980.0,0.1148397],[108990.0,1.31359187],[109000.0,1.40148],[109010.0,0.79982033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218503012,[[108960.0,1.61057683],[108950.0,0.53024661],[108940.0,0.57112573],[108930.0,0.46785022],[108920.0,0.99195932]],[[108970.0,0.10296282],[108980.0,0.14911293],[108990.0,1.29674261],[109000.0,1.24056258],[109010.0,0.74271092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218547247,[[108990.0,3.16815273],[108980.0,1.22838992],[108970.0,0.00922402],[108960.0,0.79705224],[108950.0,2.1895715]],[[109000.0,0.06402306],[109010.0,0.03303751],[109020.0,0.28867483],[109030.0,0.19776562],[109040.0,2.5642661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218580358,[[109120.0,0.87827824],[109110.0,1.1324896],[109100.0,0.4126],[109090.0,1.72300579],[109070.0,1.498005]],[[109130.0,0.09952],[109140.0,0.2747561],[109150.0,0.41252],[109160.0,0.8111849],[109170.0,1.57374192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218615783,[[109060.0,0.4549398],[109050.0,0.45259271],[109040.0,2.90784971],[109030.0,1.59687622],[109020.0,0.11311861]],[[109070.0,0.6289019],[109080.0,0.99535923],[109090.0,0.41780652],[109100.0,0.36876163],[109110.0,0.57146827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218645293,[[109090.0,0.15345258],[109080.0,0.5098567],[109070.0,1.951521],[109060.0,1.16187879],[109050.0,0.3917959]],[[109100.0,0.7387515],[109110.0,1.14066732],[109120.0,0.41843479],[109130.0,0.4579693],[109140.0,1.50714393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218713924,[[109010.0,0.06763019],[109000.0,0.48467131],[108990.0,0.43712],[108980.0,2.19029163],[108970.0,0.94646953]],[[109020.0,1.46473262],[109030.0,0.7191823],[109040.0,0.30660812],[109050.0,0.614169],[109060.0,0.4582646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218729441,[[109010.0,0.05163019],[109000.0,0.10013751],[108990.0,0.3389094],[108980.0,2.38805914],[108970.0,1.13510974]],[[109020.0,2.31904176],[109030.0,0.32972428],[109040.0,0.33046824],[109050.0,0.67226874],[109060.0,0.4582646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218775665,[[109000.0,0.24340611],[108990.0,0.2292681],[108980.0,0.0917148],[108970.0,1.08935594],[108960.0,2.4764928]],[[109010.0,1.76829864],[109020.0,0.79938671],[109030.0,1.24046009],[109040.0,1.3286319],[109050.0,0.758116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218810920,[[109000.0,0.52703012],[108990.0,0.13769791],[108980.0,0.2109364],[108970.0,2.51438014],[108960.0,1.4119086]],[[109010.0,1.96897569],[109020.0,0.50469684],[109030.0,1.24046009],[109040.0,1.3286319],[109050.0,0.757954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218845534,[[108960.0,1.82641496],[108950.0,1.9510908],[108940.0,0.8671858],[108930.0,0.57187217],[108920.0,1.97377597]],[[108970.0,0.22817416],[108980.0,0.13771771],[108990.0,0.95214078],[109000.0,0.68770508],[109010.0,1.07447181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218887060,[[108950.0,0.49657536],[108940.0,0.64598831],[108930.0,2.13062751],[108920.0,0.73056998],[108910.0,0.82175768]],[[108960.0,0.70220878],[108970.0,1.13550952],[108980.0,0.65390018],[108990.0,1.51276073],[109000.0,0.1795364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218932294,[[108950.0,0.5459835],[108940.0,0.4258286],[108930.0,2.76663914],[108920.0,1.28648554],[108910.0,0.17243954]],[[108960.0,0.68515287],[108970.0,1.09049156],[108980.0,0.70596267],[108990.0,1.66355758],[109000.0,0.37941898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748218965022,[[108950.0,3.4270984],[108940.0,0.6572932],[108920.0,1.68819905],[108910.0,0.9928699],[108900.0,1.2492038]],[[108960.0,0.09840314],[108970.0,0.3210556],[108980.0,0.41804578],[108990.0,1.62302799],[109090.0,0.57109308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219070302,[[108950.0,0.48173672],[108940.0,0.86773532],[108930.0,2.98939812],[108920.0,0.62669343],[108910.0,0.01371729]],[[108960.0,0.79000552],[108970.0,1.23282411],[108980.0,0.47422627],[108990.0,1.10858486],[109000.0,1.13571338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219123350,[[108950.0,1.35028805],[108940.0,2.1873173],[108930.0,0.834709],[108920.0,0.46794255],[108910.0,0.69934642]],[[108960.0,0.25390234],[108970.0,1.02293731],[108980.0,1.10551158],[108990.0,1.08022539],[109000.0,0.69520652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219163787,[[108940.0,0.30786631],[108920.0,1.90668],[108910.0,0.8196583],[108870.0,0.68102373],[108840.0,1.71847136]],[[108950.0,0.1834785],[108960.0,1.57986162],[108970.0,0.85787231],[108990.0,0.76691754],[109000.0,0.55358568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219206224,[[108930.0,1.00116902],[108920.0,0.9574403],[108910.0,0.09107159],[108900.0,2.78309075],[108890.0,0.01368489]],[[108940.0,1.33138473],[108950.0,0.60170759],[108960.0,0.6581521],[108970.0,0.57318607],[108990.0,1.4925232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219249967,[[108770.0,0.3279814],[108760.0,0.31969489],[108750.0,0.59354987],[108740.0,0.72191657],[108730.0,0.87606104]],[[108780.0,0.5445645],[108790.0,0.49875611],[108800.0,0.0381],[108810.0,1.9432],[108820.0,0.0459265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219261676,[[108760.0,0.0347],[108750.0,0.2158116],[108740.0,0.1378706],[108730.0,1.4351],[108720.0,2.829126]],[[108770.0,0.86580438],[108780.0,0.96705912],[108790.0,0.14457792],[108800.0,1.26735648],[108810.0,0.00138038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219288791,[[108730.0,1.3650772],[108720.0,0.5446612],[108710.0,1.8608],[108700.0,1.61176345],[108600.0,2.8635752]],[[108740.0,0.71043701],[108750.0,0.71397891],[108760.0,0.58913796],[108770.0,0.26179237],[108780.0,1.00089332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219312006,[[108730.0,3.31490421],[108720.0,1.88584871],[108710.0,0.17179025],[108700.0,0.72527105],[108690.0,0.4597912]],[[108740.0,0.710018],[108750.0,0.39223751],[108760.0,0.6666108],[108770.0,0.24622363],[108780.0,0.05532838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219379064,[[108820.0,0.1837006],[108810.0,0.67893762],[108800.0,1.3011],[108790.0,0.50197609],[108780.0,1.20816721]],[[108830.0,0.42617935],[108840.0,0.72374503],[108850.0,0.72558421],[108860.0,0.62149853],[108870.0,0.14319796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219409577,[[108860.0,3.19809634],[108850.0,0.5444408],[108840.0,0.18049523],[108830.0,0.2469567],[108820.0,1.55982647]],[[108870.0,0.00125751],[108880.0,0.6074064],[108890.0,0.19610606],[108900.0,0.87326134],[108910.0,0.55667796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219439223,[[108860.0,4.23913555],[108850.0,0.5767463],[108840.0,0.35182258],[108830.0,0.63821046],[108820.0,0.85433906]],[[108870.0,0.00025751],[108880.0,0.0607],[108890.0,0.6691914],[108900.0,0.70987821],[108910.0,0.51639113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219481433,[[108850.0,0.00326794],[108840.0,0.06203751],[108830.0,0.7077504],[108820.0,1.8608],[108810.0,0.69893935]],[[108860.0,1.6214278],[108870.0,1.09368008],[108880.0,0.29450805],[108890.0,0.80402632],[108900.0,1.62346449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219513261,[[108810.0,0.3299397],[108800.0,0.56385551],[108790.0,2.46405773],[108780.0,0.8202081],[108770.0,0.126806]],[[108820.0,0.66339549],[108830.0,0.81464191],[108840.0,0.92528152],[108850.0,0.46839567],[108860.0,1.15619033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219545187,[[108840.0,3.17789345],[108830.0,0.59826208],[108820.0,0.45938901],[108810.0,0.113142],[108800.0,1.73934901]],[[108850.0,0.06445751],[108860.0,0.01373791],[108870.0,1.12706989],[108880.0,0.55396341],[108890.0,0.55403823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219587027,[[108840.0,1.34028451],[108830.0,2.61535344],[108820.0,1.67562615],[108810.0,0.36031362],[108800.0,0.75339648]],[[108850.0,0.07327002],[108860.0,0.575236],[108870.0,1.30541499],[108880.0,0.13609999],[108890.0,1.06630996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219627657,[[108910.0,1.19381871],[108900.0,0.60809531],[108890.0,0.58429833],[108880.0,0.35926364],[108870.0,0.002]],[[108920.0,0.25774744],[108930.0,0.83655445],[108940.0,0.415677],[108950.0,2.34602779],[108960.0,1.47485682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219686701,[[108970.0,0.88939509],[108960.0,0.59663411],[108950.0,1.8608],[108940.0,1.87407523],[108930.0,0.15728061]],[[108980.0,0.5776524],[108990.0,1.08069768],[109000.0,0.37634288],[109010.0,1.26707241],[109020.0,0.09115925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219726034,[[108970.0,2.96550008],[108960.0,0.75762262],[108950.0,0.53528245],[108940.0,1.67105686],[108930.0,0.571896]],[[108980.0,0.00112],[108990.0,0.81409231],[109000.0,0.72273867],[109010.0,0.66375409],[109020.0,0.94310698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219757558,[[108970.0,0.06033091],[108960.0,0.21458971],[108950.0,0.1535397],[108940.0,2.0060865],[108930.0,2.1384651]],[[108980.0,1.01291126],[108990.0,1.17751674],[109000.0,0.93387557],[109010.0,0.54699316],[109020.0,0.54926735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219797482,[[108920.0,1.29730345],[108910.0,2.24533639],[108900.0,0.473942],[108890.0,1.5001835],[108880.0,0.80388277]],[[108930.0,0.00481738],[108940.0,0.71417821],[108950.0,0.03952136],[108960.0,2.59877111],[108970.0,0.60411326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219835422,[[108920.0,1.42104899],[108910.0,2.39099947],[108900.0,0.52602468],[108890.0,1.79424548],[108880.0,1.00957475]],[[108930.0,0.28443478],[108940.0,0.54444601],[108950.0,0.50356133],[108960.0,1.1306854],[108970.0,0.4586386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219895570,[[108980.0,2.69953271],[108970.0,0.2161401],[108960.0,1.76452903],[108950.0,0.39757714],[108940.0,0.63025273]],[[108990.0,0.1221953],[109000.0,0.48808554],[109010.0,0.72962209],[109020.0,0.74356587],[109030.0,0.65308132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219909794,[[109060.0,0.18869272],[109050.0,1.06836501],[109040.0,3.10387284],[109030.0,0.50300571],[109020.0,0.59697252]],[[109070.0,0.71900103],[109080.0,0.82032218],[109090.0,0.51057607],[109100.0,1.15838129],[109110.0,0.4580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219970249,[[109120.0,0.22303541],[109110.0,0.1692105],[109100.0,0.4066076],[109090.0,0.86181923],[109080.0,0.94338998]],[[109130.0,1.95956777],[109140.0,0.56522808],[109150.0,0.32634826],[109160.0,0.0191365],[109170.0,1.69750905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748219996170,[[109220.0,2.10553],[109210.0,0.57697491],[109200.0,0.08264257],[109190.0,0.16077706],[109180.0,1.6100895]],[[109230.0,0.2168334],[109240.0,0.57828461],[109250.0,0.40421707],[109260.0,0.41208],[109270.0,1.05060686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220016791,[[109260.0,0.2453632],[109250.0,2.11226567],[109240.0,1.9464783],[109230.0,0.00433235],[109220.0,1.4955115]],[[109270.0,0.6077664],[109280.0,0.49814401],[109290.0,0.8707041],[109300.0,1.18675602],[109310.0,0.64102381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220043214,[[109270.0,1.32114127],[109260.0,1.08182794],[109250.0,1.61327951],[109240.0,0.4574646],[109230.0,0.62253431]],[[109280.0,0.18318721],[109290.0,0.5450974],[109300.0,0.54509602],[109320.0,0.81660808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220069128,[[109270.0,3.21600445],[109260.0,0.6882956],[109250.0,0.34156585],[109240.0,0.4574592],[109230.0,0.70436692]],[[109280.0,0.00025751],[109300.0,0.4861901],[109310.0,0.4073741],[109320.0,1.28922797],[109330.0,1.76667079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220089939,[[109290.0,0.05040008],[109280.0,0.38611218],[109270.0,0.97203684],[109260.0,2.2112672],[109250.0,0.473942]],[[109300.0,1.1659562],[109310.0,1.02684984],[109320.0,0.08610225],[109330.0,1.79166084],[109340.0,0.60281167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220114669,[[109290.0,0.1829129],[109280.0,0.51435076],[109270.0,0.45997192],[109260.0,3.23916447],[109250.0,0.18821205]],[[109300.0,0.51317728],[109310.0,0.57417686],[109320.0,0.40789115],[109330.0,1.67869961],[109350.0,0.51791107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220144085,[[109290.0,0.33452816],[109280.0,0.9621948],[109270.0,0.36093751],[109260.0,2.01307193],[109250.0,0.28244211]],[[109300.0,0.71225371],[109310.0,0.5742932],[109320.0,1.00864671],[109330.0,1.56583237],[109340.0,0.54800373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220205046,[[109240.0,0.06883235],[109230.0,0.03293751],[109220.0,1.8202854],[109210.0,0.3608678],[109200.0,1.10318156]],[[109250.0,2.27311373],[109260.0,0.24632319],[109270.0,0.54428658],[109280.0,1.33027543],[109290.0,0.14262518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220232755,[[109230.0,0.00213751],[109220.0,1.5],[109210.0,0.0748229],[109200.0,0.50533675],[109190.0,1.44465202]],[[109240.0,2.15008728],[109250.0,0.68776297],[109260.0,0.58523994],[109270.0,0.12535929],[109280.0,2.02200227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220260570,[[109220.0,1.46670279],[109210.0,2.46580915],[109200.0,1.0132708],[109180.0,2.19245364],[109170.0,0.68803158]],[[109230.0,0.00025751],[109240.0,0.35473616],[109250.0,0.39377385],[109260.0,1.04266698],[109270.0,0.59993197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220297487,[[109220.0,1.77334744],[109210.0,0.71493032],[109200.0,1.1692622],[109190.0,0.9832406],[109180.0,0.16374641]],[[109230.0,1.1991058],[109240.0,0.63411104],[109250.0,0.49907889],[109260.0,0.58511793],[109270.0,0.27470525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220337411,[[109270.0,1.54629644],[109260.0,0.2469532],[109250.0,2.932],[109240.0,0.64049179],[109230.0,1.15512276]],[[109280.0,0.11946005],[109290.0,0.81059136],[109300.0,0.15963132],[109310.0,0.95280439],[109320.0,0.55454518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220369440,[[109240.0,0.001],[109230.0,1.66035489],[109220.0,1.4664207],[109210.0,1.71294922],[109200.0,0.28487837]],[[109250.0,1.28844095],[109260.0,0.95563141],[109270.0,0.14265013],[109280.0,0.7588613],[109360.0,2.74596674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220422372,[[109250.0,2.43594406],[109240.0,1.77835816],[109230.0,0.45766541],[109220.0,0.15712493],[109210.0,1.50339816]],[[109260.0,0.03355751],[109270.0,0.0311],[109280.0,0.26075036],[109290.0,0.4522589],[109300.0,0.69607889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220466203,[[109310.0,0.72675314],[109300.0,2.93080481],[109290.0,1.04526691],[109280.0,0.7559053],[109270.0,0.61844243]],[[109320.0,0.2480816],[109330.0,0.54330392],[109340.0,0.77248],[109350.0,0.6998497],[109360.0,0.54259458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220495837,[[109310.0,1.93135294],[109300.0,1.48834232],[109290.0,1.40606691],[109280.0,1.07003489],[109200.0,4.41156178]],[[109320.0,0.31965197],[109330.0,0.60085336],[109340.0,0.87148608],[109350.0,0.7577009],[109360.0,0.55274518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220525565,[[109350.0,0.004],[109340.0,0.00013751],[109330.0,0.3512682],[109320.0,0.47224703],[109310.0,0.68296978]],[[109360.0,1.01354059],[109370.0,0.41491378],[109390.0,0.4570167],[109400.0,0.75588344],[109470.0,1.78725584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220547965,[[109340.0,0.00013751],[109320.0,0.81907697],[109310.0,2.5222507],[109300.0,0.59664543],[109290.0,1.606591]],[[109350.0,1.4447572],[109360.0,0.5943257],[109370.0,1.19311534],[109380.0,0.12681911],[109400.0,1.20403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220568376,[[109260.0,0.0342],[109250.0,0.26740277],[109240.0,2.3158668],[109230.0,2.15573426],[109220.0,0.11146787]],[[109270.0,0.6865449],[109280.0,0.98603721],[109290.0,0.59229244],[109300.0,0.4583598],[109310.0,0.47076965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220590403,[[109250.0,0.03230005],[109240.0,0.21373191],[109230.0,0.2747367],[109220.0,0.86050641],[109210.0,2.20842395]],[[109260.0,1.5611211],[109270.0,1.27378218],[109280.0,0.5425937],[109290.0,0.57900101],[109300.0,1.22097444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220631726,[[109210.0,0.12779577],[109200.0,0.29490153],[109190.0,0.4651002],[109180.0,2.83988493],[109170.0,0.71574565]],[[109220.0,1.16572749],[109230.0,1.43352281],[109240.0,0.32179141],[109250.0,0.58468749],[109260.0,0.59911631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220663047,[[109200.0,0.46773882],[109190.0,3.16602825],[109180.0,0.4730294],[109170.0,0.06763616],[109160.0,0.6449929]],[[109210.0,0.2563639],[109220.0,0.54397691],[109230.0,1.54319782],[109240.0,0.5708286],[109250.0,0.1568387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220743835,[[109290.0,2.03832996],[109280.0,0.28107496],[109270.0,0.10504467],[109260.0,2.995796],[109250.0,0.01544028]],[[109300.0,0.16452],[109310.0,0.27446251],[109320.0,0.0780149],[109340.0,2.0319785],[109990.0,0.00438327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220766954,[[109380.0,3.3193792],[109370.0,0.38112882],[109360.0,1.11535206],[109350.0,0.79633022],[109340.0,0.47920175]],[[109390.0,0.00412],[109400.0,0.39854561],[109410.0,0.12356],[109430.0,0.4066342],[109440.0,1.2291882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220792174,[[109470.0,1.86513235],[109460.0,0.68051891],[109450.0,0.48690807],[109440.0,0.63558473],[109430.0,0.06465923]],[[109480.0,0.2593464],[109490.0,0.52999741],[109500.0,0.68433902],[109510.0,0.62116134],[109520.0,0.11342282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220813496,[[109400.0,2.48798855],[109390.0,1.18763204],[109380.0,0.0331],[109370.0,0.19820014],[109360.0,0.4569771]],[[109410.0,0.00012],[109420.0,0.27418051],[109430.0,0.1088697],[109440.0,0.77216],[109450.0,1.01352871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220837520,[[109390.0,0.00733236],[109380.0,0.0619],[109370.0,2.22696704],[109360.0,0.77136],[109350.0,0.58230393]],[[109400.0,1.11613492],[109410.0,1.25146369],[109420.0,0.93055262],[109440.0,0.4576647],[109450.0,0.19654531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220863727,[[109330.0,0.00213751],[109320.0,0.06743235],[109310.0,2.1652093],[109300.0,1.38021334],[109290.0,0.0457272]],[[109340.0,1.93496713],[109350.0,0.5437401],[109360.0,0.6121109],[109370.0,0.00866554],[109380.0,0.56979401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220891457,[[109300.0,1.67697525],[109290.0,0.87010302],[109280.0,0.86212784],[109270.0,0.1579634],[109260.0,1.45284409]],[[109310.0,0.6597158],[109320.0,0.75991254],[109330.0,0.82598465],[109340.0,0.54154056],[109350.0,1.09159055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220924805,[[109300.0,2.06764126],[109290.0,0.96155174],[109280.0,0.08960784],[109270.0,0.28374594],[109260.0,2.06636303]],[[109310.0,0.3190731],[109320.0,0.95146848],[109330.0,1.12453952],[109340.0,0.56995381],[109350.0,0.14116747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748220973241,[[109330.0,1.89080892],[109320.0,0.58933192],[109310.0,1.34036414],[109300.0,1.35243663],[109290.0,1.03256373]],[[109340.0,0.6244428],[109350.0,1.3958974],[109360.0,0.18312073],[109370.0,0.46580889],[109380.0,0.15522965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221014888,[[109420.0,2.04362701],[109410.0,1.08859642],[109400.0,0.1126655],[109390.0,2.46712975],[109320.0,0.01358088]],[[109430.0,0.2542729],[109440.0,0.9888872],[109450.0,0.95128284],[109460.0,0.47895806],[109480.0,0.59857502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221040403,[[109460.0,2.12168823],[109450.0,0.2197306],[109440.0,2.69105102],[109430.0,0.57806288],[109420.0,0.79311253]],[[109470.0,0.0362],[109480.0,0.261845],[109490.0,0.0803435],[109500.0,1.01524524],[109510.0,0.90026356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221060828,[[109490.0,0.00446986],[109480.0,0.06152801],[109470.0,0.63905635],[109460.0,2.89830905],[109450.0,0.27239668]],[[109500.0,0.9346842],[109510.0,1.62953813],[109520.0,0.00013751],[109530.0,0.59763251],[109540.0,0.11288011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221088146,[[109440.0,0.6818564],[109430.0,0.54793366],[109420.0,0.81784],[109410.0,2.56476059],[109400.0,0.32533882]],[[109450.0,0.3941431],[109460.0,0.36093751],[109470.0,0.49915825],[109480.0,0.72392259],[109490.0,1.60543931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221118269,[[109450.0,2.90321313],[109440.0,1.2579336],[109430.0,0.21513576],[109420.0,1.64983313],[109410.0,0.69846525]],[[109460.0,0.00013751],[109470.0,0.0369],[109480.0,0.3448976],[109490.0,0.18700951],[109500.0,0.53324281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221163298,[[109620.0,0.00433242],[109610.0,0.3124462],[109600.0,0.09551016],[109590.0,1.23556],[109580.0,1.66293012]],[[109630.0,0.9772401],[109640.0,1.0472742],[109660.0,0.455763],[109670.0,0.46505837],[109700.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221192007,[[109620.0,0.03670007],[109610.0,0.3444449],[109600.0,0.39380859],[109590.0,1.40789752],[109580.0,1.76178828]],[[109630.0,1.11644757],[109640.0,1.2785206],[109650.0,0.25302362],[109660.0,0.4557493],[109670.0,0.00911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221213025,[[109700.0,0.18236067],[109690.0,0.4974784],[109680.0,2.56898064],[109670.0,0.07861349],[109660.0,0.27910852]],[[109710.0,0.64827751],[109720.0,0.5925635],[109730.0,0.97202],[109740.0,0.3608],[109750.0,0.4553762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221233739,[[109730.0,0.01339719],[109720.0,0.38330231],[109710.0,0.4063511],[109700.0,2.17678988],[109690.0,0.62338577]],[[109740.0,0.93884841],[109750.0,0.5429547],[109760.0,0.92062],[109770.0,0.68137563],[109780.0,0.93685264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221258653,[[109660.0,0.606291],[109650.0,0.57453547],[109640.0,2.58562057],[109630.0,0.06632749],[109620.0,0.82680854]],[[109670.0,0.48138484],[109680.0,1.25981687],[109690.0,0.4063609],[109700.0,1.06522],[109710.0,0.69462951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221295180,[[109610.0,0.25278985],[109600.0,1.5957732],[109590.0,2.08094863],[109580.0,0.4560406],[109570.0,1.68146648]],[[109620.0,0.6101775],[109630.0,0.9536721],[109640.0,0.00013687],[109650.0,1.16467832],[109660.0,0.05654109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221312392,[[109610.0,0.40430627],[109600.0,0.75259838],[109590.0,1.47376863],[109580.0,2.11240774],[109570.0,1.35245912]],[[109620.0,0.70656234],[109630.0,1.04405319],[109640.0,0.56558323],[109650.0,0.75054962],[109660.0,0.14577527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221339815,[[109610.0,0.49865643],[109600.0,1.43542464],[109590.0,1.07603837],[109580.0,2.11009971],[109570.0,1.25428608]],[[109620.0,0.34576224],[109630.0,0.9875121],[109640.0,0.96757175],[109650.0,0.74570475],[109660.0,1.17510412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221394138,[[109780.0,2.4424916],[109770.0,1.2175848],[109750.0,1.5304897],[109730.0,0.4554366],[109530.0,4.9190838]],[[109790.0,0.28109856],[109800.0,0.39793542],[109810.0,0.36547858],[109820.0,1.68882132],[109830.0,0.625682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221420070,[[109790.0,0.21391434],[109780.0,0.61223756],[109770.0,2.42828611],[109760.0,0.72622081],[109750.0,0.6094638]],[[109800.0,0.6158925],[109810.0,1.4361329],[109820.0,0.36093687],[109830.0,1.6699396],[109840.0,0.4550216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221444085,[[109690.0,0.26543234],[109680.0,0.19346882],[109670.0,0.5426768],[109660.0,2.3165727],[109650.0,0.73726915]],[[109700.0,0.2670244],[109710.0,1.5847759],[109720.0,0.85681817],[109740.0,1.4890123],[109750.0,0.6372329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221458383,[[109640.0,0.13938087],[109630.0,0.2279215],[109620.0,0.4519763],[109610.0,0.51867172],[109600.0,2.05171476]],[[109650.0,1.2233675],[109660.0,1.1660212],[109670.0,0.51244128],[109680.0,0.12971713],[109690.0,0.58281457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221499326,[[109600.0,0.64027487],[109590.0,0.99313588],[109580.0,2.41260724],[109570.0,0.54670035],[109560.0,1.18827712]],[[109610.0,0.85395104],[109620.0,0.98469716],[109630.0,0.55651704],[109640.0,0.74678147],[109650.0,1.03452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221528466,[[109570.0,0.41888408],[109560.0,0.73355648],[109550.0,2.93890372],[109540.0,0.15325451],[109530.0,0.6917149]],[[109580.0,0.95372103],[109590.0,1.0658386],[109600.0,0.31957853],[109610.0,0.4559707],[109620.0,0.71646736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221557975,[[109480.0,0.2774904],[109470.0,0.59960311],[109460.0,2.47401694],[109450.0,0.91897326],[109440.0,1.66951964]],[[109490.0,0.2787738],[109500.0,1.61600504],[109510.0,0.36093687],[109520.0,0.63825779],[109540.0,0.61208158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221582398,[[109480.0,0.0927],[109470.0,0.32128515],[109460.0,2.46047533],[109450.0,1.05688898],[109440.0,1.60280832]],[[109490.0,0.7669736],[109500.0,1.58464567],[109510.0,0.75235071],[109520.0,0.14793045],[109530.0,0.65493587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221618426,[[109410.0,0.12562456],[109400.0,0.1933],[109390.0,0.18280268],[109380.0,1.00539359],[109370.0,2.3605305]],[[109420.0,1.0136906],[109430.0,1.71368644],[109440.0,0.1135257],[109450.0,0.63946212],[109460.0,0.46337224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221667067,[[109430.0,2.5274935],[109420.0,1.28376459],[109410.0,0.11756494],[109400.0,1.76475997],[109390.0,0.0071077]],[[109440.0,0.23171697],[109450.0,0.64308515],[109460.0,0.77216],[109470.0,0.60573496],[109480.0,1.08699119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221697478,[[109440.0,1.7224704],[109430.0,1.79377882],[109420.0,0.63210915],[109410.0,0.11140621],[109400.0,0.1781336]],[[109450.0,0.235668],[109460.0,0.23417317],[109470.0,0.55486472],[109480.0,2.16536836],[109490.0,0.60528702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221726394,[[109400.0,0.6423236],[109390.0,1.20862442],[109380.0,1.91043292],[109370.0,0.5597475],[109360.0,0.06639048]],[[109410.0,0.2285195],[109420.0,0.0913476],[109430.0,1.02238151],[109440.0,0.55963979],[109450.0,1.21290936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221750013,[[109380.0,0.30254748],[109370.0,1.52933485],[109360.0,0.47165972],[109350.0,0.2358269],[109340.0,1.65794712]],[[109390.0,0.6467402],[109400.0,0.59822642],[109410.0,1.07038182],[109420.0,0.42480415],[109430.0,0.59903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221793648,[[109380.0,0.45466304],[109370.0,1.75243939],[109360.0,1.8608],[109350.0,0.5754164],[109340.0,1.35511579]],[[109390.0,0.3786993],[109400.0,0.60054378],[109410.0,1.035903],[109420.0,1.01461408],[109430.0,0.14173604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221831880,[[109420.0,1.5090408],[109410.0,0.78857295],[109400.0,0.19078015],[109390.0,2.13486466],[109380.0,1.72706]],[[109430.0,0.3319934],[109440.0,0.54779865],[109450.0,0.36093687],[109460.0,1.05049971],[109470.0,1.02886442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221851395,[[109420.0,0.28381455],[109410.0,1.09008811],[109400.0,1.25562026],[109390.0,1.78886414],[109380.0,1.71482196]],[[109430.0,0.53348402],[109440.0,1.08794761],[109450.0,1.12716897],[109460.0,0.6383221],[109470.0,0.67482471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221915043,[[109330.0,1.24243704],[109320.0,1.02748172],[109310.0,1.97068693],[109300.0,1.23018729],[109290.0,0.45732157]],[[109340.0,0.21304139],[109350.0,0.42114064],[109360.0,1.11243297],[109370.0,0.78892],[109380.0,0.4569081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221946272,[[109330.0,0.04896421],[109320.0,0.73634837],[109310.0,2.80656673],[109300.0,1.5652018],[109290.0,0.1646912]],[[109340.0,0.85108069],[109350.0,1.14830941],[109360.0,0.71955297],[109370.0,0.4569472],[109380.0,0.4569317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748221973090,[[109330.0,1.80143359],[109320.0,0.64091986],[109310.0,0.28903962],[109300.0,1.75393646],[109290.0,6.507e-05]],[[109340.0,0.04995235],[109350.0,0.32006317],[109360.0,0.09981391],[109370.0,1.08123161],[109380.0,1.35777682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222005407,[[109340.0,3.31671754],[109330.0,1.8581041],[109320.0,1.33439942],[109310.0,0.01352673],[109300.0,0.61967944]],[[109350.0,0.00558922],[109360.0,0.0899],[109380.0,0.3632471],[109390.0,0.2485689],[109410.0,0.93944298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222050140,[[109370.0,0.68392559],[109360.0,1.02311748],[109350.0,2.08984515],[109340.0,1.28125683],[109330.0,0.56797406]],[[109380.0,0.31426743],[109390.0,1.32305699],[109400.0,0.91094368],[109410.0,0.60652491],[109420.0,0.65452749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222065648,[[109370.0,3.61440594],[109360.0,0.32800915],[109350.0,0.11088676],[109340.0,1.4939989],[109330.0,0.61233246]],[[109380.0,0.00112],[109390.0,0.31905557],[109400.0,0.16045357],[109410.0,1.13575274],[109420.0,1.4952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222094895,[[109410.0,1.47283889],[109400.0,2.31445782],[109390.0,0.71319759],[109380.0,1.03668],[109370.0,0.01405925]],[[109420.0,0.33164215],[109430.0,0.25327614],[109440.0,0.62895611],[109450.0,1.0268353],[109460.0,1.05816736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222162053,[[109400.0,0.68612847],[109390.0,2.46833324],[109380.0,1.78286101],[109370.0,0.61225324],[109360.0,0.23495911]],[[109410.0,0.1827067],[109420.0,0.9547013],[109430.0,0.59666202],[109440.0,0.4566451],[109450.0,0.49448442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222192471,[[109420.0,1.01322089],[109410.0,0.9547407],[109400.0,1.78581717],[109390.0,0.46575035],[109380.0,1.30281192]],[[109430.0,0.18393017],[109440.0,0.9547031],[109450.0,0.41716],[109460.0,1.02780161],[109470.0,1.68236039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222218586,[[109380.0,0.1333],[109370.0,1.10694231],[109360.0,1.01648935],[109350.0,0.33929729],[109340.0,2.23361796]],[[109390.0,0.2767401],[109400.0,0.59187157],[109410.0,1.24620168],[109420.0,0.72485025],[109430.0,0.60435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222245808,[[109330.0,0.0913],[109320.0,0.7266988],[109310.0,0.37448353],[109300.0,2.19399854],[109290.0,1.50009971]],[[109340.0,0.71470923],[109350.0,1.5614222],[109360.0,0.53937291],[109370.0,0.58348096],[109380.0,1.63479888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222285141,[[109320.0,2.7810817],[109310.0,1.14627349],[109300.0,1.16390773],[109290.0,0.72348333],[109280.0,0.63571389]],[[109330.0,0.22236959],[109340.0,0.29138365],[109350.0,0.54562252],[109360.0,1.0765724],[109370.0,1.00964473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222315677,[[109330.0,1.79582405],[109320.0,2.05533197],[109300.0,0.90437539],[109290.0,0.91218673],[108710.0,0.00433235]],[[109340.0,0.28119262],[109350.0,0.229513],[109360.0,0.3608],[109370.0,1.15217596],[109380.0,1.98597574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222343490,[[109360.0,0.05006153],[109350.0,0.38228209],[109340.0,1.33350597],[109330.0,3.32050924],[109320.0,0.11088676]],[[109370.0,0.73754761],[109380.0,0.72198989],[109390.0,0.55392107],[109400.0,1.16337721],[109410.0,0.4568051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222375209,[[109300.0,0.71419541],[109290.0,2.56224697],[109280.0,2.23235054],[109260.0,0.62198097],[109250.0,0.22178702]],[[109310.0,0.2287735],[109320.0,0.81552726],[109330.0,0.4571056],[109340.0,0.91479756],[109350.0,0.98473502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222406550,[[109260.0,1.18051281],[109250.0,1.00131409],[109240.0,2.20106665],[109230.0,0.90029881],[109220.0,0.63196608]],[[109270.0,0.1850605],[109280.0,0.1829339],[109290.0,0.92375589],[109300.0,1.08435843],[109310.0,0.58416715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222461186,[[109340.0,0.60076987],[109330.0,3.04726766],[109320.0,0.17953025],[109310.0,0.7327011],[109300.0,0.048]],[[109350.0,0.3190266],[109360.0,0.54374057],[109370.0,0.69548023],[109380.0,1.40398641],[109400.0,1.82553838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222487701,[[109270.0,0.78624844],[109260.0,2.13069649],[109250.0,1.28213541],[109240.0,0.96855027],[109230.0,0.53092987]],[[109280.0,0.2687238],[109290.0,0.2290208],[109300.0,0.9648075],[109310.0,0.92710592],[109320.0,0.63811078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222529147,[[109280.0,0.78297437],[109270.0,1.1342462],[109260.0,1.5],[109250.0,1.19260516],[109240.0,0.63587769]],[[109290.0,0.271407],[109300.0,0.22753967],[109310.0,0.41775902],[109320.0,1.5073759],[109330.0,0.87310464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222565359,[[109300.0,0.1828903],[109290.0,1.9972528],[109280.0,2.28367377],[109270.0,0.59191626],[109260.0,0.61262286]],[[109310.0,0.67916006],[109320.0,0.90921912],[109330.0,0.93634782],[109340.0,0.47077998],[109350.0,0.60743933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222595889,[[109300.0,0.85221019],[109290.0,2.95578815],[109280.0,0.80051327],[109270.0,0.1332357],[109260.0,1.65014286]],[[109310.0,0.03792594],[109320.0,0.04383687],[109330.0,0.14239756],[109340.0,0.56524532],[109350.0,0.95778648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222627815,[[109340.0,0.41017687],[109330.0,0.77530605],[109320.0,0.61614765],[109310.0,0.99613706],[109300.0,1.4947012]],[[109350.0,0.81432669],[109360.0,0.5881218],[109370.0,0.41165687],[109380.0,0.92290632],[109390.0,0.09915997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222666637,[[109320.0,1.8678626],[109310.0,2.36351339],[109300.0,1.03748],[109290.0,0.45733256],[109280.0,0.85747771]],[[109330.0,0.32279245],[109340.0,0.1828302],[109350.0,0.36093687],[109360.0,0.59617891],[109370.0,1.36246714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222733485,[[109370.0,1.62197309],[109360.0,2.26424276],[109350.0,0.08978977],[109340.0,1.66138556],[109330.0,0.15524516]],[[109380.0,0.09025235],[109390.0,0.72345107],[109400.0,0.4608],[109410.0,0.69249751],[109420.0,0.55609694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222764102,[[109420.0,1.62936956],[109410.0,2.17620109],[109400.0,0.28944352],[109390.0,0.61207076],[109380.0,1.56358028]],[[109430.0,0.08645687],[109440.0,0.3132028],[109450.0,0.04566],[109460.0,0.53177179],[109470.0,0.71524121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222793127,[[109460.0,1.000183],[109450.0,0.59797614],[109440.0,1.9011],[109430.0,1.62565109],[109420.0,0.58429633]],[[109470.0,0.75038117],[109480.0,0.78854716],[109490.0,0.29090047],[109500.0,1.56183099],[109510.0,0.0671049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222824852,[[109440.0,1.07545287],[109430.0,2.32292097],[109420.0,1.39732],[109400.0,0.72873612],[109330.0,2.96078349]],[[109450.0,0.2664597],[109460.0,0.54790332],[109470.0,0.49333755],[109480.0,0.9295605],[109490.0,0.91470923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222849874,[[109450.0,2.0843396],[109440.0,1.62367496],[109420.0,0.16846023],[109410.0,0.59373665],[109400.0,0.33890105]],[[109460.0,0.21515939],[109470.0,0.21365004],[109480.0,0.4273897],[109490.0,0.56626193],[109500.0,1.148573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222873692,[[109460.0,1.71785414],[109450.0,2.19344762],[109440.0,1.657354],[109430.0,0.39154424],[109420.0,0.4567081]],[[109470.0,0.20254409],[109480.0,0.3861398],[109490.0,0.14850291],[109500.0,0.58127977],[109510.0,0.95465042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748222916819,[[109460.0,1.31324206],[109450.0,0.78608541],[109440.0,2.03896208],[109430.0,1.66234682],[109420.0,0.4567109]],[[109470.0,0.38759766],[109480.0,0.70734912],[109490.0,0.34696927],[109500.0,1.98703078],[109510.0,0.41961107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223001213,[[109350.0,1.1176267],[109340.0,0.5436192],[109330.0,0.0199051],[109320.0,0.64910628],[109310.0,0.4571667]],[[109360.0,0.32551837],[109370.0,0.70662424],[109380.0,0.47382782],[109390.0,1.18795611],[109400.0,1.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223029499,[[109330.0,0.21414529],[109320.0,1.02945399],[109310.0,0.48610244],[109300.0,2.25923765],[109290.0,1.25850702]],[[109340.0,0.30693278],[109350.0,0.65516669],[109360.0,1.02918274],[109370.0,1.00123541],[109380.0,0.33908347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223061915,[[109380.0,0.81534819],[109370.0,1.45474416],[109360.0,1.74572507],[109350.0,0.54680963],[109340.0,1.82023006]],[[109390.0,0.08283687],[109400.0,0.3123015],[109410.0,0.42013528],[109420.0,0.59598955],[109510.0,1.20099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223094447,[[109360.0,0.59852804],[109350.0,1.2749338],[109340.0,0.53235682],[109330.0,0.4570678],[109320.0,2.82669498]],[[109370.0,0.30437424],[109380.0,0.5855699],[109390.0,1.49675595],[109400.0,0.56986912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223122455,[[109330.0,0.01903039],[109320.0,0.0748],[109310.0,0.83478087],[109300.0,0.76629969],[109290.0,0.50029418]],[[109340.0,0.90024582],[109350.0,1.52180659],[109360.0,0.74829095],[109370.0,0.00433235],[109380.0,1.63532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223151382,[[109270.0,0.5553402],[109260.0,1.20963125],[109250.0,0.56097663],[109240.0,1.32741498],[109230.0,0.61380925]],[[109280.0,0.31399784],[109290.0,1.13839525],[109300.0,0.9077604],[109310.0,0.57024972],[109320.0,0.77673421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223175907,[[109270.0,0.69784188],[109260.0,0.432145],[109250.0,1.3151879],[109240.0,1.49736902],[109230.0,0.67927982]],[[109280.0,0.31109466],[109290.0,1.13241587],[109300.0,1.05651515],[109310.0,0.47738118],[109320.0,0.77673521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223243760,[[109270.0,0.1548112],[109260.0,0.06730087],[109250.0,0.9020879],[109240.0,1.03520904],[109230.0,1.41814948]],[[109280.0,1.33347139],[109290.0,0.77659553],[109300.0,0.54528478],[109310.0,0.67084752],[109320.0,1.67329043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223296513,[[109290.0,1.22239934],[109280.0,0.85466945],[109270.0,3.1750315],[109260.0,0.15631045],[109250.0,0.67920152]],[[109300.0,0.25014225],[109310.0,0.5749843],[109320.0,1.09326101],[109330.0,0.97330522],[109340.0,0.15507128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223320337,[[109330.0,1.77705174],[109320.0,0.63898475],[109310.0,2.59554075],[109300.0,0.4571851],[109290.0,0.98006271]],[[109340.0,0.28157545],[109350.0,0.18295427],[109360.0,0.01387474],[109370.0,0.3608],[109380.0,1.50382401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223358162,[[109360.0,0.87678367],[109350.0,2.88371687],[109340.0,0.0513],[109330.0,0.54708662],[109320.0,0.74707478]],[[109370.0,0.06115752],[109380.0,0.40521836],[109390.0,0.53296426],[109400.0,0.86296],[109410.0,1.13810078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223384279,[[109420.0,1.15593683],[109410.0,0.9724418],[109400.0,0.24534149],[109390.0,0.54657078],[109380.0,1.25132338]],[[109430.0,0.01019123],[109440.0,0.0319],[109450.0,0.3196383],[109460.0,0.46349452],[109470.0,1.36836312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223423207,[[109420.0,1.81476291],[109410.0,0.66595745],[109400.0,2.71464733],[109390.0,0.7247734],[109380.0,1.20523198]],[[109430.0,0.04133206],[109440.0,0.03223687],[109450.0,0.44735391],[109460.0,0.42002868],[109470.0,1.30412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223450329,[[109410.0,1.59055459],[109400.0,0.68987561],[109390.0,2.94835747],[109380.0,0.61318275],[109320.0,0.23643722]],[[109420.0,0.2451896],[109430.0,0.61722979],[109440.0,0.59626172],[109450.0,1.35418689],[109460.0,0.5831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223487370,[[109450.0,1.24863806],[109440.0,1.2055856],[109430.0,0.11164765],[109420.0,3.31358746],[109410.0,0.67853262]],[[109460.0,0.25743973],[109470.0,0.38150373],[109480.0,0.93782981],[109490.0,1.22942283],[109500.0,2.00681444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223516184,[[109470.0,3.41279602],[109460.0,1.61017067],[109450.0,0.32068622],[109440.0,0.78888948],[109430.0,1.1469411]],[[109480.0,0.00533705],[109490.0,0.18060291],[109500.0,0.23823837],[109510.0,0.295118],[109520.0,0.89747028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223568537,[[109520.0,0.76091646],[109510.0,1.19694386],[109500.0,3.08336732],[109490.0,0.29392256],[109480.0,0.4564488]],[[109530.0,0.34775298],[109540.0,0.61314994],[109550.0,1.162188],[109560.0,0.56920322],[109570.0,0.8828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223600163,[[109500.0,0.60699297],[109490.0,1.33033889],[109480.0,0.52256765],[109470.0,2.27712651],[109460.0,1.32302915]],[[109510.0,0.28350145],[109520.0,1.05600104],[109530.0,1.11644885],[109540.0,0.18287746],[109550.0,0.54648789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223610672,[[109520.0,1.26438107],[109510.0,1.08689737],[109500.0,0.02431355],[109490.0,2.24605502],[109480.0,0.17782268]],[[109530.0,0.13698057],[109540.0,0.81262474],[109550.0,0.56903309],[109560.0,0.74722961],[109570.0,0.36362972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223651522,[[109590.0,1.60850888],[109580.0,3.1761802],[109570.0,0.10321832],[109560.0,0.76621127],[109550.0,0.15631045]],[[109600.0,0.33881],[109610.0,0.1673834],[109620.0,0.0457542],[109630.0,0.55269306],[109640.0,2.83382821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223685139,[[109650.0,1.7184323],[109640.0,0.66280445],[109630.0,1.64609175],[109620.0,1.4903125],[109610.0,0.05798625]],[[109660.0,0.2437103],[109670.0,0.2144841],[109680.0,0.3608],[109690.0,0.94922468],[109700.0,1.01677992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223727678,[[109650.0,0.75959803],[109640.0,1.62331383],[109630.0,0.14609175],[109620.0,3.14662445],[109610.0,0.22178702]],[[109660.0,0.2134103],[109670.0,0.6074851],[109680.0,1.49353949],[109690.0,0.11302782],[109700.0,0.92738844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223788625,[[109720.0,0.00446922],[109710.0,1.17614016],[109700.0,2.271],[109690.0,0.29418761],[109680.0,0.08959368]],[[109730.0,0.6054949],[109740.0,0.9843704],[109750.0,0.59667544],[109760.0,0.4553373],[109770.0,0.10422411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223827749,[[109770.0,0.99948154],[109760.0,0.47077497],[109750.0,1.72686901],[109740.0,0.4553957],[109730.0,0.15631045]],[[109780.0,0.2759121],[109790.0,0.1820864],[109800.0,0.7056451],[109810.0,0.83470969],[109820.0,0.95879869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223846154,[[109740.0,0.21299527],[109730.0,0.5282275],[109720.0,0.9927448],[109710.0,1.96897885],[109700.0,1.48871877]],[[109750.0,0.36516035],[109760.0,1.5668988],[109770.0,0.36093687],[109780.0,0.54017651],[109790.0,0.56821712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223885970,[[109710.0,0.6388087],[109700.0,2.73659276],[109690.0,0.51699487],[109680.0,0.75790446],[109660.0,1.65312846]],[[109720.0,0.21819658],[109730.0,0.16757857],[109740.0,1.02827743],[109750.0,0.85479964],[109760.0,0.816148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223919691,[[109670.0,0.43015867],[109660.0,1.94144682],[109650.0,1.1226775],[109640.0,0.3608],[109630.0,0.8550418]],[[109680.0,0.73656496],[109690.0,1.39396769],[109700.0,0.1339859],[109710.0,0.54087093],[109720.0,0.30676226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223949319,[[109690.0,0.258097],[109680.0,0.9321064],[109670.0,0.56560702],[109660.0,2.20778837],[109650.0,1.4894708]],[[109700.0,0.5430251],[109710.0,0.76976612],[109720.0,0.76004],[109730.0,0.49122527],[109750.0,0.54074313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748223979025,[[109680.0,0.00113687],[109670.0,0.40036387],[109660.0,1.28250303],[109650.0,2.9400931],[109640.0,0.72703521]],[[109690.0,1.26891673],[109700.0,0.9423561],[109710.0,0.14215427],[109720.0,0.4555166],[109730.0,1.60237002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224007158,[[109700.0,1.19970252],[109690.0,3.16616487],[109680.0,0.54241103],[109670.0,0.58429002],[109660.0,1.31568005]],[[109710.0,0.60676537],[109720.0,0.70559101],[109730.0,0.4102],[109740.0,0.0455415],[109750.0,0.86843021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224079713,[[109750.0,1.27717684],[109740.0,2.64030061],[109730.0,1.208498],[109720.0,0.82329438],[109700.0,1.30993887]],[[109790.0,0.82754917],[109800.0,0.69103233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224108141,[[109840.0,0.12412208],[109830.0,0.06283687],[109820.0,0.35667865],[109810.0,2.24367248],[109800.0,0.48411422]],[[109850.0,1.8507965],[109860.0,0.36337535],[109870.0,0.08554064],[109880.0,0.4548532],[109890.0,1.17482801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224139163,[[109840.0,0.49778924],[109830.0,0.34976818],[109820.0,0.84059876],[109810.0,2.25828],[109800.0,0.96121283]],[[109850.0,0.6904487],[109860.0,1.53303003],[109870.0,0.15572146],[109880.0,0.77715676],[109890.0,1.62869939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224175484,[[109860.0,0.34891434],[109850.0,0.87340054],[109840.0,0.67997779],[109830.0,0.74052851],[109820.0,1.59596971]],[[109870.0,1.19654616],[109880.0,0.9399742],[109890.0,0.40969061],[109900.0,0.586851],[109910.0,0.4547155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224198594,[[109760.0,0.03984106],[109750.0,0.10328889],[109740.0,0.20727353],[109730.0,0.71383342],[109720.0,0.59456824]],[[109770.0,1.52185176],[109780.0,0.9707059],[109790.0,1.04976655],[109800.0,0.63198986],[109810.0,0.4551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224246454,[[109760.0,0.17214599],[109750.0,0.36464421],[109740.0,1.27669862],[109730.0,2.19443194],[109720.0,0.93048039]],[[109770.0,0.81551423],[109780.0,1.55891183],[109790.0,0.05653494],[109800.0,0.73087216],[109810.0,0.2543126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224262664,[[109760.0,0.72277955],[109750.0,0.79134618],[109740.0,1.27976765],[109730.0,2.1474642],[109720.0,0.19069942]],[[109770.0,0.24471423],[109780.0,0.98478067],[109790.0,0.89992317],[109800.0,0.75855175],[109810.0,0.14128478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224292280,[[109790.0,0.35900736],[109780.0,1.67494874],[109770.0,1.89333687],[109760.0,0.33227948],[109750.0,1.91695882]],[[109800.0,0.6794277],[109810.0,0.3747225],[109820.0,0.22243956],[109830.0,0.83523244],[109870.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224361357,[[109700.0,0.22322349],[109690.0,0.57357757],[109680.0,1.43033643],[109670.0,2.04476092],[109660.0,1.14955561]],[[109710.0,0.60531098],[109720.0,1.55777203],[109730.0,0.01882766],[109740.0,0.07038405],[109750.0,0.54073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224386260,[[109610.0,0.12145247],[109600.0,1.44477116],[109590.0,0.76944404],[109580.0,1.65725335],[109570.0,1.45280844]],[[109620.0,0.28369015],[109630.0,0.54328887],[109640.0,0.94809116],[109650.0,0.90890384],[109660.0,0.57347574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224412281,[[109560.0,1.0259775],[109550.0,2.21886982],[109540.0,0.6320323],[109530.0,1.14600765],[109520.0,0.6306543]],[[109570.0,0.24966727],[109580.0,0.5758373],[109590.0,0.54307445],[109600.0,1.27716152],[109610.0,0.61618291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224467829,[[109550.0,0.0551075],[109540.0,0.27220297],[109530.0,1.45796003],[109520.0,2.18234152],[109510.0,0.33299443]],[[109560.0,1.32678389],[109570.0,0.5658997],[109580.0,0.51916728],[109590.0,0.56906552],[109600.0,0.64727033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224479926,[[109580.0,0.34598473],[109570.0,0.97853458],[109560.0,2.53876448],[109550.0,0.3258357],[109540.0,0.39745129]],[[109590.0,0.3755335],[109600.0,1.0085853],[109610.0,0.94515697],[109620.0,1.14738782],[109630.0,0.96567169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224504451,[[109580.0,3e-08],[109570.0,0.12029524],[109560.0,1.47029371],[109550.0,1.87615489],[109540.0,0.82108726]],[[109590.0,0.6611275],[109600.0,1.19251531],[109610.0,0.95196433],[109620.0,1.1627593],[109630.0,0.59714518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224534579,[[109580.0,0.00013687],[109560.0,1.78982968],[109550.0,2.20693723],[109540.0,0.50628846],[109530.0,1.50698633]],[[109590.0,0.93632824],[109600.0,1.45046026],[109610.0,0.0854851],[109620.0,0.56896242],[109630.0,0.47093139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224609234,[[109550.0,2.95167684],[109540.0,0.86555999],[109530.0,0.1428925],[109520.0,1.01671235],[109510.0,0.97932534]],[[109560.0,0.28673597],[109570.0,0.39160933],[109580.0,0.36093687],[109590.0,1.28270042],[109600.0,1.76774758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224618031,[[109550.0,0.31103608],[109540.0,0.06714304],[109530.0,1.74954696],[109520.0,2.47542195],[109510.0,0.56862854]],[[109560.0,1.33898332],[109570.0,1.11223527],[109580.0,0.11316469],[109590.0,0.46976548],[109600.0,1.82368413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224673093,[[109550.0,0.1041651],[109540.0,0.11576875],[109530.0,0.83157686],[109520.0,1.36549921],[109510.0,1.60332239]],[[109560.0,1.90473192],[109570.0,0.77552815],[109580.0,0.00013687],[109590.0,0.46905686],[109600.0,0.64728655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224702810,[[109520.0,0.26648537],[109510.0,2.02958322],[109500.0,2.94685841],[109490.0,0.33936415],[109480.0,0.44445678]],[[109530.0,0.68502035],[109540.0,1.14551937],[109550.0,0.53700317],[109560.0,0.74699065],[109590.0,0.21014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224738641,[[109490.0,1.36964043],[109480.0,0.9543819],[109470.0,0.15141333],[109460.0,0.57970944],[109450.0,0.15649883]],[[109500.0,0.00213687],[109510.0,0.351267],[109520.0,0.4398311],[109530.0,1.2614686],[109540.0,1.76392417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224767580,[[109550.0,1.45746281],[109540.0,1.7122854],[109530.0,0.61360931],[109520.0,1.25407043],[109510.0,0.5680994]],[[109560.0,0.27944642],[109570.0,0.72095983],[109590.0,1.76619917],[109600.0,0.41584397],[109610.0,0.455954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224804217,[[109560.0,1.7355542],[109550.0,0.99201207],[109540.0,0.22289883],[109530.0,0.68969763],[109520.0,1.30031963]],[[109570.0,0.28519285],[109580.0,0.18257147],[109590.0,0.53851173],[109600.0,0.47444352],[109610.0,1.00851587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224849147,[[109530.0,0.21059068],[109520.0,1.31404807],[109510.0,0.75363536],[109500.0,1.40143912],[109490.0,0.67821312]],[[109540.0,0.6389905],[109550.0,0.7211334],[109560.0,0.45136463],[109570.0,0.95221033],[109580.0,0.11748017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224898593,[[109560.0,2.97856468],[109550.0,0.7620006],[109540.0,1.14731907],[109530.0,0.4562289],[109520.0,1.1465699]],[[109570.0,0.06225687],[109590.0,0.3754224],[109600.0,0.52004512],[109610.0,0.7716],[109620.0,0.64927521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224940228,[[109560.0,2.33039634],[109550.0,0.82124832],[109540.0,1.16454449],[109530.0,0.33694873],[109520.0,0.79039955]],[[109570.0,0.31472962],[109580.0,0.2152317],[109590.0,0.53841572],[109600.0,0.98728295],[109610.0,1.01373308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748224966943,[[109540.0,1.57428554],[109530.0,2.34336468],[109520.0,0.2515791],[109510.0,0.73988767],[109500.0,1.65563409]],[[109550.0,0.25602585],[109560.0,0.543268],[109570.0,0.45553687],[109580.0,1.49633895],[109590.0,0.09582488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225000079,[[109680.0,0.57830934],[109670.0,2.8036986],[109660.0,0.04570597],[109650.0,1.70886803],[109640.0,0.58058594]],[[109690.0,0.25359757],[109700.0,0.2258158],[109710.0,0.3608],[109720.0,0.41988962],[109730.0,1.85031158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225026505,[[109700.0,1e-08],[109680.0,1.16956],[109670.0,2.08745419],[109660.0,0.19946641],[109650.0,1.43608699]],[[109710.0,0.1822074],[109720.0,1.0116943],[109730.0,1.4916211],[109740.0,0.57933375],[109750.0,0.63740363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225063233,[[109680.0,0.96517922],[109670.0,2.59909772],[109660.0,0.72316001],[109650.0,1.20718168],[109640.0,0.57097101]],[[109690.0,0.61050176],[109700.0,0.5783361],[109710.0,0.23815398],[109720.0,1.34668632],[109730.0,1.49959892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225093253,[[109750.0,0.16026203],[109740.0,0.13675347],[109730.0,2.32649221],[109720.0,0.7790079],[109710.0,0.73535056]],[[109760.0,0.6123446],[109770.0,1.1682898],[109780.0,0.39496],[109790.0,0.4686543],[109800.0,1.92146075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225127480,[[109790.0,0.17075278],[109780.0,0.57665807],[109770.0,1.80446656],[109760.0,0.82066129],[109750.0,0.47231012]],[[109800.0,0.7314782],[109810.0,0.9863367],[109820.0,0.18138672],[109830.0,0.8495209],[109840.0,0.59546868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225190541,[[109680.0,0.03613687],[109670.0,0.0353],[109660.0,0.3088177],[109650.0,1.0012843],[109640.0,0.81670047]],[[109690.0,1.97912057],[109700.0,0.68795936],[109710.0,0.13690637],[109720.0,0.77443847],[109730.0,0.65510726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225219659,[[109610.0,0.25318897],[109600.0,0.7255725],[109590.0,0.80551862],[109580.0,0.8666748],[109570.0,1.96596379]],[[109620.0,0.004],[109630.0,0.58887277],[109640.0,0.46540083],[109650.0,0.03903235],[109660.0,1.13691223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225245194,[[109530.0,0.254407],[109520.0,0.4976866],[109510.0,1.50304932],[109500.0,2.83563608],[109490.0,0.57076877]],[[109540.0,0.6801845],[109550.0,0.0694],[109560.0,1.28891739],[109570.0,0.65187098],[109580.0,0.15465462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225264097,[[109570.0,0.68503612],[109560.0,2.91728852],[109550.0,1.31809988],[109530.0,0.54544496],[109520.0,0.87031651]],[[109580.0,0.25226057],[109590.0,0.5769186],[109600.0,1.18944],[109610.0,0.63810302],[109620.0,0.07996346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225303924,[[109550.0,0.30182841],[109540.0,0.7572176],[109530.0,0.87128773],[109520.0,3.01853021],[109510.0,1.38595295]],[[109560.0,0.63581301],[109570.0,0.9913512],[109580.0,0.65578037],[109590.0,0.54000432],[109600.0,0.43301544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225340477,[[109570.0,0.73134136],[109560.0,0.62257823],[109550.0,0.40733714],[109540.0,1.81324903],[109530.0,0.56914685]],[[109580.0,0.29725625],[109590.0,0.54335157],[109600.0,0.77152],[109610.0,1.96472633],[109620.0,0.09771934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225368892,[[109590.0,3.33838215],[109580.0,0.64205081],[109570.0,0.23186057],[109560.0,2.35905188],[109550.0,0.85885187]],[[109600.0,0.001],[109610.0,0.00433235],[109620.0,0.70809027],[109630.0,0.8544258],[109640.0,1.58040605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225444957,[[109630.0,1.56537514],[109620.0,1.71928617],[109610.0,1.44251959],[109600.0,1.36818851],[109590.0,0.4010131]],[[109640.0,0.0391],[109650.0,0.21924667],[109660.0,0.96095755],[109670.0,1.27498931],[109680.0,1.20305024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225451470,[[109640.0,3.00450689],[109630.0,1.16589137],[109620.0,0.11559928],[109610.0,0.91679197],[109600.0,2.51443951]],[[109650.0,0.07523687],[109660.0,0.2734514],[109670.0,0.4453692],[109680.0,1.00803605],[109690.0,0.54751488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225532933,[[109630.0,0.2110055],[109620.0,0.41664738],[109610.0,0.40760462],[109600.0,0.14415868],[109590.0,1.64923288]],[[109640.0,2.05233357],[109650.0,0.89261332],[109660.0,0.15125069],[109670.0,1.4901512],[109680.0,0.66888143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225566167,[[109610.0,0.83871377],[109600.0,2.85064147],[109590.0,0.08933043],[109580.0,1.60252846],[109570.0,0.4560667]],[[109620.0,0.002],[109630.0,0.71585417],[109640.0,0.80780951],[109650.0,0.4778188],[109660.0,0.69948283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225597590,[[109600.0,0.07133687],[109590.0,0.3095133],[109580.0,0.22328468],[109570.0,2.31237296],[109560.0,1.03844589]],[[109610.0,1.48984797],[109620.0,0.92283917],[109630.0,0.11364124],[109640.0,1.81157696],[109650.0,0.65443306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225646341,[[109570.0,0.21660513],[109560.0,0.44463192],[109550.0,3.17556484],[109540.0,1.09391631],[109530.0,0.8170582]],[[109580.0,0.65128834],[109590.0,1.03995506],[109600.0,0.67783659],[109610.0,0.56946787],[109620.0,0.46976685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225677251,[[109540.0,0.53274034],[109530.0,1.19769838],[109520.0,2.53933837],[109510.0,0.40251263],[109500.0,2.26863681]],[[109550.0,0.2908766],[109560.0,0.56136963],[109570.0,1.46223714],[109580.0,0.48126526],[109590.0,0.71142864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225718283,[[109530.0,0.86608927],[109520.0,2.6168322],[109510.0,0.70889251],[109500.0,1.78090168],[109480.0,0.36981454]],[[109540.0,0.29357161],[109550.0,0.5802899],[109560.0,1.32709345],[109570.0,0.74741274],[109740.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225788354,[[109510.0,3.60969712],[109500.0,0.547],[109490.0,0.5020802],[109480.0,1.37731667],[109470.0,0.15611791]],[[109520.0,0.25435885],[109530.0,0.1696863],[109540.0,0.36093687],[109550.0,1.13715109],[109560.0,0.87936559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225824400,[[109510.0,3.45960648],[109500.0,0.96544204],[109490.0,0.0348],[109480.0,1.95096054],[109470.0,1.146805]],[[109520.0,0.28995885],[109530.0,0.1368876],[109540.0,0.36093687],[109550.0,1.13719109],[109560.0,0.99255446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225865814,[[109600.0,1.89183159],[109590.0,0.96829907],[109580.0,0.86076726],[109570.0,0.4561081],[109560.0,1.26912249]],[[109610.0,0.2125767],[109620.0,0.49771307],[109630.0,0.89963703],[109640.0,0.67411275],[109650.0,0.45544358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225896751,[[109600.0,3.11975942],[109590.0,0.66304633],[109570.0,0.67038727],[109560.0,1.21271829],[109490.0,0.61041886]],[[109610.0,0.10271825],[109620.0,0.03093687],[109630.0,0.77643852],[109640.0,0.4063823],[109650.0,0.36568088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225930665,[[109660.0,0.1832944],[109650.0,2.83166967],[109640.0,1.64825829],[109630.0,0.67827593],[109620.0,0.11166046]],[[109670.0,0.61011005],[109680.0,0.75284956],[109690.0,0.46695708],[109700.0,1.03330856],[109710.0,0.11361706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225955469,[[109630.0,0.83738269],[109620.0,0.97873006],[109610.0,1.95014413],[109600.0,1.84327671],[109590.0,0.71471789]],[[109640.0,0.06533687],[109650.0,0.5305408],[109660.0,0.8167742],[109670.0,0.73895441],[109680.0,0.4556533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748225986302,[[109630.0,0.84881152],[109620.0,2.62935826],[109610.0,0.8589919],[109600.0,1.64214257],[109590.0,0.2230339]],[[109640.0,0.63859702],[109650.0,0.77040049],[109660.0,0.3608],[109670.0,1.00400612],[109680.0,0.30352035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226024114,[[109630.0,2.12370408],[109620.0,0.7942989],[109610.0,0.65023562],[109600.0,1.29244807],[109590.0,0.68108907]],[[109640.0,0.64986457],[109650.0,1.13124059],[109670.0,1.00400962],[109680.0,0.75920115],[109710.0,1.05148923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226087060,[[109650.0,0.2462117],[109640.0,1.34833607],[109630.0,2.33567198],[109620.0,0.15611791],[109610.0,1.03448]],[[109660.0,0.6547726],[109670.0,0.72079141],[109680.0,0.47801592],[109690.0,1.06333112],[109700.0,0.44051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226109477,[[109690.0,1.60302359],[109680.0,0.70592729],[109670.0,1.03424],[109660.0,0.4556997],[109650.0,1.15037365]],[[109700.0,0.1],[109710.0,0.0326],[109720.0,0.5132936],[109730.0,1.07444181],[109740.0,1.35378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226148788,[[109710.0,0.29327486],[109700.0,1.4529705],[109690.0,2.2682914],[109680.0,1.18963791],[109670.0,0.51572148]],[[109720.0,0.63863267],[109730.0,0.5429898],[109740.0,0.5493327],[109750.0,1.16057918],[109760.0,0.46872281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226190017,[[109710.0,0.11907554],[109700.0,0.15312811],[109690.0,2.46610438],[109680.0,1.29719201],[109670.0,0.3608]],[[109720.0,0.67679335],[109730.0,1.30351224],[109740.0,0.11338251],[109750.0,1.005807],[109760.0,1.87818931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226218638,[[109670.0,2.80127337],[109660.0,1.36415017],[109650.0,0.02424202],[109640.0,1.09417399],[109630.0,0.15611791]],[[109680.0,0.00433235],[109690.0,0.18238577],[109700.0,0.5289787],[109710.0,0.42746829],[109720.0,1.32380465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226254874,[[109680.0,0.30484481],[109670.0,2.99955145],[109660.0,1.90306488],[109650.0,0.06981902],[109640.0,1.14668959]],[[109690.0,0.61371452],[109700.0,0.7656388],[109710.0,0.55286099],[109720.0,1.15582225],[109730.0,0.59777676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226287797,[[109680.0,0.12344989],[109670.0,0.56016607],[109660.0,2.42841478],[109650.0,2.21292418],[109640.0,0.84311815]],[[109690.0,0.90710079],[109700.0,0.6946976],[109710.0,0.86096652],[109720.0,0.74610225],[109730.0,0.59777676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226359646,[[109650.0,0.31397941],[109640.0,0.67889295],[109630.0,2.10195918],[109620.0,0.34932887],[109610.0,1.84696383]],[[109660.0,0.64710338],[109670.0,0.44744156],[109680.0,1.25374426],[109690.0,0.57038195],[109700.0,0.61000077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226414090,[[109600.0,0.17023687],[109590.0,1.1087449],[109580.0,0.93730604],[109570.0,2.99370453],[109560.0,0.74608463]],[[109610.0,0.63947542],[109620.0,1.13120296],[109630.0,0.40762749],[109640.0,0.7084686],[109650.0,0.54165168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226445907,[[109550.0,0.8626909],[109540.0,3.12522342],[109530.0,1.09590132],[109520.0,0.78996527],[109510.0,1.1466399]],[[109560.0,0.22198029],[109570.0,0.1682352],[109580.0,0.39213687],[109590.0,0.64089218],[109600.0,0.90413865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226480162,[[109600.0,1.44865972],[109590.0,2.32413765],[109580.0,1.06684],[109570.0,0.77863907],[109560.0,0.85673416]],[[109610.0,0.245577],[109620.0,0.57954052],[109630.0,0.94887096],[109640.0,0.1415203],[109650.0,0.85444662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226508797,[[109570.0,0.009],[109560.0,0.2138584],[109550.0,0.57551915],[109540.0,2.1203438],[109530.0,0.89336671]],[[109580.0,1.66392559],[109590.0,0.5432212],[109600.0,0.35565718],[109610.0,0.4559831],[109620.0,0.71163039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226545535,[[109530.0,0.0505548],[109520.0,0.33280945],[109510.0,2.46852164],[109500.0,2.21957051],[109490.0,0.21643291]],[[109540.0,1.31205661],[109550.0,1.11545491],[109560.0,0.77834755],[109570.0,0.14230686],[109580.0,1.90798891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226580265,[[109520.0,0.29328048],[109510.0,0.86614345],[109500.0,3.05776858],[109490.0,0.4343316],[109480.0,0.17755096]],[[109530.0,0.82859321],[109540.0,1.4925048],[109550.0,0.11488942],[109560.0,0.66496504],[109570.0,1.17774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226662016,[[109510.0,0.277743],[109500.0,0.8209859],[109490.0,1.44182343],[109480.0,0.45958908],[109470.0,0.61261241]],[[109520.0,0.26625587],[109530.0,1.3812607],[109540.0,0.53985789],[109550.0,0.59770636],[109560.0,1.78244357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226703661,[[109480.0,0.14345415],[109470.0,0.7439559],[109460.0,4.01628596],[109450.0,0.17217511],[109440.0,0.44947065]],[[109490.0,0.6452764],[109500.0,0.77125873],[109510.0,1.35969594],[109520.0,0.19158053],[109530.0,0.56965761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226734982,[[109450.0,0.05444993],[109440.0,0.66284244],[109430.0,0.4519813],[109420.0,1.05368541],[109410.0,1.80251511]],[[109460.0,1.43465954],[109470.0,0.36031063],[109490.0,0.94809924],[109500.0,0.08478345],[109510.0,1.60711154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226762006,[[109360.0,2.19605938],[109350.0,1.13247586],[109340.0,0.37475502],[109330.0,1.6796764],[109320.0,0.85695162]],[[109370.0,0.24784209],[109380.0,0.5758704],[109390.0,0.77225687],[109400.0,0.67966464],[109410.0,0.46210386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226777826,[[109330.0,2.94712573],[109320.0,0.5843511],[109310.0,0.11371829],[109300.0,0.19481751],[109280.0,0.9820866]],[[109340.0,0.2454263],[109350.0,0.58777144],[109360.0,0.53848783],[109370.0,0.0057049],[109380.0,0.59840026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226836676,[[109350.0,1.99952537],[109340.0,1.85475636],[109330.0,0.45449547],[109320.0,1.5940139],[109310.0,0.08807328]],[[109360.0,0.03785689],[109380.0,0.5892635],[109390.0,0.46743185],[109400.0,0.18715646],[109410.0,0.79279368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226877505,[[109390.0,2.89054147],[109380.0,1.78198913],[109370.0,0.32764214],[109360.0,0.99531266],[109350.0,0.28995333]],[[109400.0,0.64509522],[109410.0,0.1370419],[109420.0,0.40784608],[109430.0,0.60271033],[109440.0,0.59814456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748226920554,[[109390.0,0.84075349],[109380.0,2.05633175],[109370.0,1.62675461],[109360.0,1.32352782],[109350.0,0.817804]],[[109400.0,1.00256287],[109410.0,0.5940824],[109420.0,0.31902592],[109430.0,0.58392938],[109440.0,0.72761934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227001299,[[109350.0,0.05208576],[109340.0,0.06563687],[109330.0,0.75514438],[109320.0,2.74877966],[109310.0,0.68237822]],[[109360.0,0.93790846],[109370.0,1.43369518],[109380.0,0.08615558],[109390.0,0.57028051],[109400.0,0.59912434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227048440,[[109320.0,0.68965113],[109310.0,2.78118336],[109300.0,0.62343011],[109290.0,1.78574949],[109280.0,0.45737827]],[[109330.0,0.83944519],[109340.0,0.54377417],[109350.0,0.75377755],[109360.0,1.05335765],[109370.0,0.59787811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227072566,[[109300.0,0.36597876],[109290.0,0.32481091],[109280.0,3.06084502],[109270.0,0.54355876],[109260.0,0.68556369]],[[109310.0,1.58786478],[109320.0,0.65357908],[109330.0,0.54189215],[109340.0,0.24269386],[109350.0,0.20070259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227108990,[[109290.0,0.91520618],[109280.0,2.60548023],[109270.0,0.58976488],[109260.0,0.77441218],[109240.0,2.36771438]],[[109300.0,0.1848928],[109310.0,0.5280647],[109320.0,0.86360118],[109330.0,1.75410687],[109340.0,0.38363087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227146817,[[109310.0,2.93961595],[109300.0,0.75752121],[109290.0,0.15763011],[109280.0,2.3170561],[109260.0,1.27566367]],[[109320.0,0.64279647],[109330.0,0.5436564],[109340.0,0.14717993],[109350.0,1.18195958],[109360.0,0.41993862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227179854,[[109310.0,0.23888633],[109300.0,2.93491842],[109290.0,1.66885633],[109280.0,1.44425186],[109260.0,1.03729333]],[[109320.0,0.68096643],[109330.0,0.9553368],[109340.0,0.14284758],[109350.0,1.17193797],[109360.0,0.47064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227214382,[[109290.0,0.08633097],[109280.0,0.3825061],[109270.0,2.51119549],[109260.0,0.85370646],[109250.0,1.66847714]],[[109300.0,0.67822375],[109310.0,1.27688907],[109320.0,0.40185687],[109330.0,0.57051641],[109340.0,0.59939711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227255612,[[109270.0,2.73406547],[109260.0,1.46975793],[109250.0,0.45757817],[109240.0,1.53881594],[109230.0,0.6805592]],[[109280.0,0.00213687],[109290.0,0.0611],[109300.0,0.3530694],[109310.0,0.36217308],[109320.0,0.4065186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227321561,[[109290.0,0.91350666],[109280.0,1.13414058],[109270.0,2.91314861],[109260.0,0.73831928],[109250.0,0.15763011]],[[109300.0,0.10795151],[109310.0,0.69195928],[109320.0,0.49279875],[109330.0,0.71171202],[109340.0,1.03797327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227374592,[[109330.0,0.46148],[109320.0,0.01512635],[109310.0,1.1289558],[109300.0,0.496699],[109290.0,0.3608]],[[109340.0,0.96257545],[109350.0,0.56036708],[109360.0,0.60374307],[109370.0,0.45833258],[109380.0,2.38939186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227418733,[[109340.0,2.8588643],[109330.0,0.97844625],[109320.0,0.80021181],[109310.0,1.2922718],[109300.0,0.67894777]],[[109350.0,0.002],[109360.0,0.00013687],[109370.0,0.27555628],[109380.0,0.5165886],[109390.0,0.78644851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227471367,[[109340.0,0.28003318],[109330.0,1.69695843],[109320.0,0.51422756],[109310.0,1.7802523],[109250.0,0.56118857]],[[109350.0,0.67811926],[109360.0,0.36570242],[109370.0,0.502842],[109380.0,1.39313851],[109390.0,0.61196313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227508096,[[109340.0,0.10353235],[109320.0,1.03466225],[109310.0,2.46037772],[109300.0,0.45111913],[109290.0,1.75108071]],[[109350.0,2.27714822],[109360.0,0.6949749],[109380.0,0.81339868],[109390.0,0.47102612],[109410.0,2.02585139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227573259,[[109310.0,0.1163994],[109300.0,0.09465148],[109290.0,0.2729518],[109280.0,1.27174977],[109270.0,0.6752997]],[[109320.0,1.2273037],[109330.0,1.3753577],[109340.0,0.08679591],[109350.0,0.58431412],[109360.0,0.77869123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227581254,[[109230.0,0.0307],[109220.0,1.8958],[109210.0,0.50281709],[109200.0,0.8729767],[109190.0,0.0915334]],[[109250.0,0.0457446],[109260.0,1.8048069],[109270.0,0.5296911],[109280.0,0.63708416],[109290.0,0.57068851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227669330,[[109250.0,2.08958405],[109240.0,0.17037247],[109230.0,0.2230339],[109220.0,0.15756542],[109210.0,0.47063959]],[[109260.0,0.28996154],[109270.0,0.39224372],[109280.0,0.41873002],[109290.0,0.9031828],[109310.0,1.40564801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227698440,[[109220.0,0.4242],[109210.0,3.60102807],[109200.0,0.76748738],[109190.0,0.0959423],[109180.0,0.2230339]],[[109230.0,0.2610397],[109240.0,0.84054888],[109250.0,1.26781401],[109260.0,0.58445551],[109270.0,0.12505204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227728170,[[109230.0,2.8009822],[109220.0,0.94403005],[109210.0,0.00013687],[109200.0,0.9185003],[109190.0,1.6810922]],[[109240.0,0.14180153],[109250.0,0.35597752],[109260.0,0.26529562],[109270.0,0.67287266],[109290.0,1.10183434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227771816,[[109300.0,3.50206424],[109290.0,0.18303777],[109280.0,1.21657355],[109270.0,0.4573212],[109260.0,0.29476972]],[[109310.0,0.001],[109320.0,0.27629627],[109330.0,0.1371402],[109340.0,0.045708],[109350.0,1.01943619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227806822,[[109330.0,1.99630043],[109320.0,0.91032505],[109310.0,0.40586054],[109300.0,0.11506252],[109290.0,0.11181052]],[[109340.0,0.41866298],[109350.0,0.30997118],[109360.0,0.69275511],[109370.0,1.82311386],[109380.0,0.4782596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227844657,[[109320.0,1.03904822],[109310.0,2.63392132],[109290.0,1.04849425],[109280.0,0.75257265],[109270.0,0.88680816]],[[109330.0,0.2241212],[109340.0,0.24551142],[109350.0,1.05426406],[109360.0,1.50863071],[109370.0,0.79498251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227887082,[[109320.0,1.31655106],[109310.0,2.45544587],[109290.0,1.77409402],[109280.0,0.19239097],[109250.0,0.91359598]],[[109330.0,0.22416138],[109340.0,0.30430642],[109350.0,0.67058956],[109360.0,1.74821731],[109370.0,0.33956967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748227935308,[[109310.0,0.66628597],[109300.0,1.17644201],[109290.0,1.60954282],[109280.0,1.83599881],[109270.0,0.61387255]],[[109320.0,0.31297308],[109330.0,0.53041428],[109340.0,1.03845176],[109350.0,1.42606748],[109360.0,0.32388293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228014182,[[109450.0,0.6068419],[109440.0,3.06720957],[109430.0,0.14473537],[109420.0,1.5831565],[109410.0,0.004]],[[109460.0,0.06409124],[109470.0,0.25983347],[109480.0,0.0913006],[109490.0,0.62564983],[109500.0,0.88576252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228054107,[[109430.0,0.00013687],[109420.0,0.50220733],[109410.0,0.82362015],[109400.0,2.72125043],[109390.0,0.2230339]],[[109440.0,1.21324277],[109450.0,0.98950749],[109460.0,9.124e-05],[109470.0,0.59888742],[109480.0,0.17811281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228092943,[[109430.0,1.47854421],[109420.0,2.16696257],[109410.0,0.22378941],[109400.0,0.50758024],[109390.0,0.2230339]],[[109440.0,0.2126572],[109450.0,0.39473929],[109460.0,0.39179124],[109470.0,0.87535069],[109480.0,2.56510424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228135979,[[109440.0,3.06583252],[109430.0,0.86091629],[109420.0,0.20234632],[109410.0,1.69324905],[109400.0,1.51100621]],[[109450.0,0.2461406],[109460.0,0.16846834],[109470.0,0.24729405],[109480.0,0.3608],[109490.0,1.67913149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228175621,[[109390.0,0.46889049],[109380.0,1.26501964],[109370.0,2.92760638],[109360.0,0.22381439],[109350.0,0.15662575]],[[109400.0,0.45914249],[109410.0,0.18285727],[109420.0,0.77208],[109430.0,1.26719529],[109440.0,0.73286276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228215752,[[109390.0,0.11659324],[109380.0,0.89865504],[109370.0,1.12249182],[109360.0,1.97174834],[109350.0,8.73e-05]],[[109400.0,0.42714249],[109410.0,1.04179276],[109420.0,0.84763665],[109430.0,1.6076591],[109440.0,0.98746257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228260505,[[109390.0,1.4365001],[109380.0,2.1564207],[109370.0,0.52271999],[109360.0,1.2596339],[109350.0,0.4570821]],[[109400.0,0.2818231],[109410.0,0.36103871],[109430.0,0.95984252],[109440.0,1.13174955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228345997,[[109390.0,3.6066482],[109380.0,1.57639084],[109370.0,0.02349319],[109360.0,0.79596285],[109350.0,1.47077925]],[[109400.0,0.0618],[109410.0,0.27421427],[109420.0,0.24615422],[109430.0,0.4064694],[109440.0,1.61401488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228432463,[[109400.0,2.35110127],[109390.0,1.83242368],[109380.0,1.23705599],[109370.0,0.58217222],[109360.0,0.81383303]],[[109410.0,0.27944347],[109420.0,0.38317832],[109440.0,1.04262053],[109450.0,1.29155133],[109460.0,0.26330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228480900,[[109400.0,1.29720535],[109390.0,1.61252089],[109380.0,1.50971302],[109370.0,0.2917614],[109360.0,0.69963748]],[[109410.0,0.21602303],[109420.0,0.39234583],[109430.0,0.58109081],[109440.0,1.00913195],[109450.0,0.91313975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228514934,[[109380.0,0.06563687],[109370.0,1.03907071],[109360.0,1.93497707],[109350.0,2.33296893],[109340.0,0.34281139]],[[109390.0,0.83763527],[109400.0,0.60931338],[109410.0,0.88599686],[109420.0,0.5696474],[109430.0,0.59459061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228547846,[[109380.0,0.03703242],[109370.0,0.92617267],[109360.0,1.10018708],[109350.0,3.09033242],[109290.0,0.4572635]],[[109390.0,0.79903527],[109400.0,1.43306929],[109410.0,0.08583686],[109420.0,0.57884854],[109430.0,0.27897869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228580168,[[109320.0,1.17617217],[109310.0,0.54046767],[109300.0,3.06244982],[109290.0,0.0457258],[109280.0,0.2683001]],[[109330.0,0.21701521],[109340.0,0.57427107],[109350.0,0.86143549],[109360.0,0.66622966],[109370.0,1.6069768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228615399,[[109350.0,0.04741411],[109340.0,0.79993687],[109330.0,2.58284257],[109320.0,0.5192978],[109310.0,0.16656133]],[[109360.0,0.6132906],[109370.0,1.16413504],[109380.0,0.15492769],[109390.0,0.9687969],[109400.0,0.31940305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228664725,[[109340.0,0.00633235],[109330.0,0.03233687],[109320.0,0.8428594],[109310.0,1.24835722],[109300.0,0.84251681]],[[109350.0,1.4945514],[109360.0,0.8569866],[109370.0,0.50102317],[109380.0,0.61199975],[109390.0,0.66541086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228743084,[[109400.0,2.9068634],[109390.0,0.75242727],[109380.0,0.0902419],[109370.0,1.6064751],[109360.0,0.95079474]],[[109410.0,0.24964347],[109420.0,0.1696253],[109430.0,0.58476447],[109440.0,0.37461263],[109450.0,0.86939714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228782325,[[109400.0,3.47655092],[109390.0,0.27299909],[109380.0,0.00013687],[109370.0,1.1495657],[109360.0,1.10538043]],[[109410.0,0.24904347],[109420.0,0.1826965],[109430.0,0.57039517],[109440.0,0.41755707],[109450.0,0.96751905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228827164,[[109380.0,0.00200007],[109370.0,0.0617],[109360.0,1.5305],[109350.0,2.52479443],[109340.0,0.59320868]],[[109390.0,1.70684757],[109400.0,1.20505856],[109410.0,0.08583701],[109420.0,0.5696478],[109430.0,0.59919811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228865388,[[109330.0,0.0435],[109320.0,0.2614711],[109310.0,2.56637336],[109300.0,2.31040942],[109290.0,0.20290579]],[[109340.0,0.67950285],[109350.0,1.13361224],[109360.0,0.5289954],[109370.0,0.5698574],[109380.0,0.45830067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228898520,[[109330.0,1.50433235],[109320.0,1.53674857],[109310.0,0.46123862],[109300.0,0.56205328],[109290.0,1.7632859]],[[109340.0,0.68020285],[109350.0,0.41791931],[109360.0,0.85676833],[109370.0,0.9641374],[109380.0,0.79722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228943255,[[109310.0,0.00433235],[109300.0,1.9922],[109290.0,0.69099019],[109280.0,0.67627569],[109270.0,0.20086827]],[[109320.0,1.85475971],[109330.0,0.73155112],[109340.0,0.1128863],[109350.0,0.80948191],[109360.0,0.32545001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748228985878,[[109310.0,2.63377929],[109300.0,0.6750896],[109290.0,1.04656289],[109280.0,1.33942111],[109270.0,0.67678799]],[[109320.0,0.1002],[109330.0,0.18435217],[109340.0,0.1371222],[109350.0,0.04707537],[109360.0,0.30602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229039226,[[109310.0,3.83365657],[109300.0,0.2371675],[109290.0,1.69512079],[109280.0,0.28220078],[109270.0,1.14770398]],[[109320.0,0.2168571],[109330.0,0.44724583],[109340.0,0.41746707],[109350.0,1.05752649],[109360.0,0.9595392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229127787,[[109310.0,3.40826587],[109300.0,0.75658923],[109290.0,1.40518294],[109280.0,0.47072198],[109270.0,0.51033164]],[[109320.0,0.002],[109330.0,0.03370943],[109340.0,0.3359475],[109350.0,0.60727604],[109360.0,1.3028877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229181946,[[109330.0,3.05517989],[109320.0,0.74997995],[109310.0,1.19492641],[109300.0,0.3230339],[109290.0,1.03254765]],[[109340.0,0.2801237],[109350.0,0.49804957],[109360.0,0.20072714],[109370.0,0.87468167],[109380.0,0.74334199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229224377,[[109330.0,3.93675993],[109320.0,0.54828692],[109310.0,1.03708],[109300.0,0.7802299],[109290.0,0.49992336]],[[109340.0,0.0344],[109350.0,0.06263687],[109360.0,0.2285028],[109370.0,0.65291934],[109380.0,0.91468742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229273915,[[109340.0,3.99178544],[109330.0,1.4428258],[109320.0,0.20086401],[109310.0,0.4571461],[109300.0,1.26621738]],[[109350.0,0.09893687],[109370.0,0.1827759],[109380.0,0.65428176],[109390.0,0.58309724],[109400.0,0.5697164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229315234,[[109360.0,0.10186922],[109350.0,0.6857546],[109340.0,5.62464423],[109330.0,1.56357685],[109290.0,0.51011349]],[[109370.0,0.50471339],[109380.0,0.65099467],[109390.0,0.47295695],[109400.0,0.98784117],[109410.0,0.80930676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229372184,[[109360.0,0.03100007],[109350.0,0.06463687],[109340.0,0.1828247],[109330.0,2.21644728],[109320.0,0.67444551]],[[109370.0,1.72985714],[109380.0,0.49630253],[109390.0,0.1426165],[109400.0,1.93158192],[109410.0,0.95324302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229417419,[[109330.0,8.23943744],[109320.0,0.93495184],[109310.0,1.20169247],[109300.0,0.557208],[109290.0,0.65789413]],[[109340.0,0.2796254],[109350.0,0.18295697],[109360.0,0.56144863],[109370.0,0.41916067],[109380.0,1.53989666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229501289,[[109330.0,8.09442056],[109320.0,0.80860543],[109300.0,1.40796329],[109290.0,0.65789413],[109280.0,0.49567929]],[[109340.0,0.32775885],[109350.0,0.6987001],[109360.0,0.50211677],[109370.0,0.4572552],[109380.0,1.15770386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229599147,[[109340.0,2.68072933],[109330.0,10.21665221],[109320.0,0.20064863],[109310.0,1.4944396],[109300.0,0.75646561]],[[109350.0,0.00513687],[109360.0,0.04119174],[109370.0,1.0016888],[109380.0,0.88832477],[109390.0,0.68444378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229632376,[[109390.0,3.07893646],[109380.0,0.77529018],[109370.0,0.0305],[109360.0,1.52604149],[109350.0,0.77063564]],[[109400.0,0.0934],[109410.0,0.88120428],[109420.0,0.41785647],[109430.0,0.5880801],[109440.0,0.69778501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229690917,[[109390.0,12.12414258],[109380.0,1.89373032],[109370.0,0.15784641],[109360.0,0.48892149],[109350.0,1.34792202]],[[109400.0,8e-08],[109410.0,0.06623687],[109430.0,0.69188767],[109440.0,1.11752978],[109460.0,0.1128863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229728350,[[109440.0,1.50633235],[109430.0,1.38156593],[109420.0,0.1090747],[109410.0,0.3608],[109400.0,1.52372582]],[[109450.0,2.12949034],[109460.0,0.20470147],[109470.0,0.77517901],[109480.0,0.456521],[109490.0,1.33587616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229762374,[[109590.0,0.77082432],[109580.0,1.44340433],[109570.0,0.66626145],[109560.0,1.66977702],[109540.0,0.4562267]],[[109600.0,0.16083687],[109610.0,0.2586842],[109620.0,0.11995557],[109630.0,0.08026134],[109640.0,0.39512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229795903,[[109600.0,1.0302433],[109590.0,1.48695005],[109570.0,0.01345849],[109560.0,1.69809293],[109550.0,0.4561926]],[[109610.0,0.33723267],[109620.0,0.045595],[109630.0,0.25599382],[109640.0,1.64718538],[109660.0,0.01399223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229836655,[[109600.0,0.85328861],[109590.0,0.74652056],[109580.0,1.06455135],[109570.0,0.46957089],[109560.0,0.71702231]],[[109610.0,0.27572637],[109620.0,0.0455928],[109630.0,0.0455921],[109640.0,0.47372838],[109650.0,0.93017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229927929,[[109630.0,2.49830858],[109620.0,0.54329897],[109600.0,0.83598234],[109590.0,1.51823958],[109560.0,0.41634088]],[[109640.0,0.5163365],[109650.0,0.24948227],[109660.0,0.0455766],[109670.0,0.3608],[109680.0,0.58823999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229965957,[[109650.0,1.42824247],[109640.0,1.03638315],[109630.0,1.80718791],[109620.0,0.3676537],[109570.0,1.22028995]],[[109660.0,0.2584033],[109670.0,0.39428689],[109680.0,1.30430437],[109690.0,0.93004035],[109700.0,0.26306124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748229993981,[[109640.0,7e-08],[109630.0,0.1033],[109620.0,0.5887506],[109610.0,0.46575737],[109600.0,1.35197632]],[[109650.0,1.78606183],[109660.0,0.64770448],[109670.0,0.25554755],[109680.0,1.66763189],[109690.0,0.65544646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230045627,[[109640.0,2.98463327],[109630.0,4.9287884],[109620.0,1.19226328],[109610.0,0.53174001],[109600.0,0.55804842]],[[109650.0,0.2233198],[109660.0,0.20637017],[109670.0,0.0455724],[109680.0,2.11759919],[109690.0,0.93004035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230073437,[[109700.0,0.00413687],[109690.0,0.588614],[109680.0,1.33687802],[109670.0,0.10188679],[109660.0,1.3995655]],[[109710.0,0.46344212],[109720.0,1.52311842],[109730.0,0.36093687],[109740.0,0.59758217],[109750.0,0.58538538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230115367,[[109690.0,2.94949236],[109680.0,0.500246],[109670.0,0.00013687],[109660.0,1.81203433],[109650.0,0.4557737]],[[109700.0,0.29117357],[109710.0,0.35965132],[109720.0,0.46699487],[109730.0,0.8356077],[109740.0,1.96357675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230149812,[[109710.0,0.06044765],[109700.0,0.00013687],[109690.0,0.2904532],[109680.0,1.69693385],[109670.0,0.69590097]],[[109720.0,2.09658521],[109730.0,0.52005772],[109740.0,0.1875203],[109750.0,0.47181223],[109760.0,0.39042104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230221353,[[109670.0,0.05255509],[109660.0,0.00011653],[109650.0,1.47132753],[109640.0,2.23134102],[109630.0,14.91953337]],[[109680.0,0.92283046],[109690.0,1.5203036],[109700.0,0.12744322],[109710.0,0.4555866],[109720.0,0.17742202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230244273,[[109640.0,0.46503326],[109630.0,15.30202],[109620.0,1.95461867],[109610.0,0.21508942],[109600.0,1.61289227]],[[109650.0,0.80613655],[109660.0,0.67495692],[109670.0,0.90232919],[109680.0,0.74668027],[109690.0,1.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230291892,[[109640.0,0.02017958],[109630.0,14.8123481],[109620.0,5.52711797],[109610.0,1.78096593],[109600.0,0.31015918]],[[109650.0,1.20444627],[109660.0,0.64850545],[109670.0,0.15409355],[109680.0,0.83188638],[109690.0,1.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230337633,[[109630.0,14.33523231],[109620.0,5.00013687],[109610.0,0.16423115],[109600.0,0.85573135],[109590.0,1.13444651]],[[109640.0,2.26166789],[109650.0,0.65683692],[109660.0,0.141977],[109670.0,1.70111491],[109680.0,0.63418532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230373861,[[109630.0,12.31679696],[109620.0,5.00013687],[109600.0,6.56604262],[109590.0,0.80522479],[109580.0,0.65000216]],[[109640.0,2.49129691],[109650.0,1.28820637],[109660.0,0.19877666],[109670.0,0.74757054],[109680.0,1.31578532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230424601,[[109690.0,2.39174506],[109680.0,0.95261823],[109670.0,0.15750218],[109660.0,0.08993115],[109650.0,1.4904008]],[[109700.0,0.18236947],[109710.0,0.2094702],[109720.0,0.3608],[109730.0,2.28681212],[109740.0,0.17748941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230469719,[[109700.0,0.00213687],[109690.0,0.5542452],[109680.0,1.44612895],[109670.0,1.00162322],[109660.0,1.30769843]],[[109710.0,2.13276548],[109720.0,0.55389129],[109730.0,0.05679803],[109740.0,1.11860709],[109750.0,0.56811071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230491047,[[109700.0,0.2614324],[109690.0,5.60827557],[109680.0,0.6735233],[109670.0,1.3827003],[109660.0,1.71233259]],[[109710.0,1.13637354],[109720.0,1.14637961],[109730.0,0.50258825],[109740.0,1.4890376],[109750.0,0.11258131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230565107,[[109640.0,0.00013687],[109630.0,12.19168696],[109620.0,5.18171416],[109610.0,0.60548548],[109600.0,6.76236326]],[[109650.0,1.25961495],[109660.0,1.66263935],[109670.0,0.11359334],[109680.0,0.84069987],[109690.0,0.87798621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230613755,[[109660.0,0.1822965],[109650.0,1.53450908],[109640.0,1.47625482],[109630.0,12.59952697],[109620.0,6.4902438]],[[109670.0,0.00013687],[109680.0,0.4519362],[109690.0,0.41777299],[109700.0,0.63055022],[109710.0,0.98430596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230643176,[[109720.0,0.6270967],[109710.0,0.98632392],[109700.0,0.71877938],[109690.0,0.09945565],[109680.0,0.69373781]],[[109730.0,0.2724802],[109740.0,1.14237711],[109750.0,0.80267631],[109760.0,1.21152941],[109770.0,0.08533235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230678000,[[109740.0,0.09560759],[109730.0,0.49748458],[109720.0,2.02944673],[109710.0,0.51846375],[109700.0,1.09854402]],[[109750.0,0.734067],[109760.0,1.51664728],[109780.0,0.46903179],[109790.0,1.18525934],[109830.0,0.44978154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230692508,[[109730.0,0.003],[109720.0,0.16612088],[109710.0,0.96808683],[109700.0,2.73922184],[109690.0,0.44931307]],[[109740.0,1.42973301],[109750.0,1.0077572],[109760.0,0.31971439],[109770.0,0.56876627],[109780.0,0.61024888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230742957,[[109710.0,1.44166716],[109700.0,1.68864856],[109690.0,0.57415928],[109670.0,1.2565939],[109660.0,1.57303296]],[[109720.0,0.2900968],[109730.0,0.59912767],[109740.0,1.39588117],[109750.0,0.54048185],[109760.0,0.29094588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230786595,[[109710.0,1.01935827],[109700.0,1.97892333],[109690.0,0.22881291],[109680.0,0.44608741],[109670.0,1.32351333]],[[109720.0,0.2921968],[109730.0,1.00808777],[109740.0,0.99605115],[109750.0,0.54048825],[109760.0,0.74629348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230833748,[[109710.0,0.5282],[109700.0,2.3432464],[109690.0,0.49746142],[109680.0,0.73547415],[109630.0,12.5390134]],[[109720.0,0.63435811],[109730.0,0.95328777],[109740.0,1.1017754],[109750.0,0.4553959],[109760.0,1.60240407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230905001,[[109680.0,0.005],[109670.0,0.82348907],[109660.0,1.81907226],[109650.0,1.00032228],[109640.0,0.2230339]],[[109690.0,1.2098348],[109700.0,0.63611747],[109710.0,0.82785077],[109720.0,0.73129548],[109730.0,1.14721647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230946227,[[109670.0,0.18899431],[109660.0,0.06751702],[109650.0,0.55567409],[109640.0,0.67296503],[109630.0,13.6035863]],[[109680.0,1.08847648],[109690.0,1.40490817],[109700.0,0.08522922],[109710.0,0.46500529],[109720.0,0.75975318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748230980057,[[109650.0,1.96855367],[109640.0,1.41107789],[109630.0,12.31512063],[109620.0,5.8784302],[109610.0,1.72442]],[[109660.0,0.24103337],[109670.0,0.2495165],[109680.0,1.16216],[109690.0,0.18746612],[109700.0,0.92986977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231025479,[[109670.0,0.56013687],[109660.0,1.97081851],[109650.0,1.5944944],[109640.0,0.06311006],[94383.0,0.0009]],[[109680.0,0.1822633],[109690.0,1.36181656],[109700.0,0.36526922],[109710.0,1.45727436],[109720.0,0.07044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231061413,[[109710.0,1.26576447],[109700.0,0.4592094],[109690.0,1.08814668],[109680.0,0.34142664],[109670.0,0.89535985]],[[109720.0,0.0541],[109730.0,0.2814278],[109740.0,0.72824562],[109750.0,1.95264457],[109760.0,0.92545228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231088442,[[109700.0,0.0489508],[109690.0,0.111],[109680.0,0.69937304],[109670.0,2.03337186],[109660.0,1.30359985]],[[109710.0,1.25920783],[109720.0,1.13720578],[109730.0,0.48384199],[109740.0,0.59622257],[109750.0,1.68676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231131698,[[109700.0,2.72615532],[109690.0,0.73398496],[109680.0,1.03368],[109670.0,0.3306252],[109660.0,0.48332491]],[[109710.0,0.2387135],[109720.0,0.2956045],[109730.0,0.53831794],[109740.0,0.3608],[109750.0,1.89033077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231188646,[[109680.0,0.92191672],[109670.0,1.87210938],[109660.0,0.31312879],[109650.0,1.75812241],[109640.0,0.61323665]],[[109690.0,0.3001467],[109700.0,0.9383206],[109710.0,0.42676222],[109720.0,0.55399286],[109730.0,1.14721647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231252089,[[109770.0,0.70071528],[109760.0,2.02962972],[109750.0,1.30029423],[109740.0,0.19545783],[109730.0,0.61284215]],[[109780.0,0.34200009],[109790.0,0.72030408],[109800.0,0.93259427],[109810.0,0.94598122],[109820.0,0.58187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231284428,[[109760.0,0.00113687],[109750.0,0.1821465],[109740.0,0.4974196],[109730.0,1.45241601],[109720.0,0.25689224]],[[109770.0,2.34552762],[109780.0,0.79657662],[109790.0,0.00013687],[109800.0,0.73747341],[109810.0,1.14614259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231311254,[[109700.0,0.1128],[109690.0,0.78179902],[109680.0,1.47700195],[109670.0,1.99366991],[109660.0,0.50140014]],[[109710.0,1.71108971],[109720.0,0.1822108],[109730.0,0.1103],[109740.0,2.08998747],[109750.0,0.56883297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231348378,[[109690.0,0.1842468],[109680.0,0.6116927],[109670.0,1.93694858],[109660.0,0.2129677],[109640.0,1.08044849]],[[109700.0,0.72773887],[109710.0,0.83573608],[109720.0,0.88613235],[109730.0,0.57830283],[109740.0,1.17425967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231385600,[[109680.0,1.22107311],[109670.0,1.43142737],[109660.0,1.03385354],[109650.0,0.84284081],[109630.0,13.20533472]],[[109690.0,0.2410467],[109700.0,0.19761667],[109710.0,0.419],[109720.0,1.11619253],[109730.0,0.98854283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231448245,[[109630.0,12.03357312],[109620.0,5.1171],[109610.0,0.08053463],[109600.0,6.4723806],[109590.0,1.54229246]],[[109640.0,2.01186359],[109650.0,0.6091911],[109660.0,1.11950922],[109670.0,0.56919247],[109680.0,0.31805568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231454846,[[109630.0,11.36155612],[109620.0,5.1198],[109610.0,0.2397766],[109600.0,5.804909],[109590.0,1.38491541]],[[109640.0,2.09262359],[109650.0,0.6658133],[109660.0,1.03441687],[109670.0,0.59651567],[109680.0,0.17827601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231543723,[[109660.0,1.48577059],[109650.0,0.48572517],[109640.0,1.32820831],[109630.0,11.35955612],[109620.0,6.4899571]],[[109670.0,0.3545798],[109680.0,0.95357067],[109690.0,0.62455673],[109700.0,0.91086376],[109710.0,0.1267279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231583743,[[109650.0,2.60988226],[109640.0,0.90726028],[109630.0,11.37779871],[109620.0,5.4558699],[109610.0,1.78000023]],[[109660.0,0.17103687],[109670.0,0.2734297],[109680.0,0.4559298],[109690.0,1.07039314],[109700.0,0.98396222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231627585,[[109660.0,0.72243337],[109650.0,0.2491546],[109640.0,0.89602368],[109630.0,12.01420026],[109620.0,5.19947086]],[[109670.0,1.22349066],[109680.0,1.19070446],[109690.0,0.00013687],[109700.0,0.51249022],[109710.0,1.8870099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231684536,[[109660.0,0.12613235],[109650.0,0.92765208],[109640.0,0.3608],[109630.0,12.83285679],[109620.0,5.28331572]],[[109670.0,2.01550752],[109680.0,0.7505129],[109690.0,0.14131619],[109700.0,0.65269294],[109710.0,1.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231722584,[[109660.0,0.86322885],[109650.0,0.7517529],[109640.0,0.4504496],[109630.0,12.42895597],[109620.0,5.66892836]],[[109670.0,0.70496073],[109680.0,1.36746568],[109690.0,1.51698049],[109700.0,0.59678072],[109710.0,0.39666123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231764313,[[109630.0,11.89955612],[109620.0,5.1317],[109610.0,1.33398299],[109600.0,7.52949503],[109590.0,0.75946547]],[[109640.0,1.25328032],[109650.0,1.68387838],[109660.0,0.11499502],[109670.0,1.4949365],[109680.0,0.65526469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231810739,[[109630.0,13.26709198],[109620.0,5.77053914],[109610.0,0.1217037],[109600.0,5.76736536],[109590.0,1.23394154]],[[109640.0,0.2754296],[109650.0,0.2272263],[109660.0,1.15450619],[109670.0,0.56857855],[109680.0,0.34992811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231852172,[[109650.0,0.00433237],[109630.0,12.03395612],[109620.0,5.2735404],[109610.0,1.41371882],[109590.0,1.39138047]],[[109660.0,2.82863643],[109670.0,0.32347312],[109680.0,0.39673496],[109690.0,1.49922578],[109700.0,0.4566014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748231963667,[[109640.0,1.39873759],[109630.0,12.6369238],[109620.0,6.48342],[109610.0,0.0241809],[109600.0,5.99039606]],[[109650.0,0.91967638],[109660.0,0.54324377],[109670.0,0.52936435],[109680.0,1.1796996],[109690.0,0.15029397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232020500,[[109680.0,1.7467595],[109670.0,1.36274175],[109660.0,0.14515086],[109650.0,0.5681775],[109640.0,1.82469965]],[[109690.0,0.04463687],[109700.0,0.4061243],[109720.0,0.4063526],[109730.0,1.3346566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232045121,[[109680.0,0.01],[109670.0,0.67220712],[109660.0,0.8354727],[109650.0,0.45083427],[109640.0,1.7797054]],[[109690.0,0.7620934],[109700.0,1.30070595],[109710.0,0.30845408],[109720.0,0.7106757],[109740.0,0.46463546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232082264,[[109670.0,0.00013687],[109660.0,0.56484954],[109650.0,1.19026063],[109640.0,2.27359755],[109630.0,11.32632543]],[[109680.0,1.48467063],[109690.0,1.06748845],[109700.0,0.15049879],[109710.0,0.65264534],[109720.0,1.6667639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232121891,[[109640.0,1.2105693],[109630.0,12.1367994],[109620.0,5.88170431],[109610.0,1.19145705],[109600.0,6.59782477]],[[109650.0,0.27284505],[109660.0,0.5866091],[109670.0,1.47678603],[109680.0,1.6177438],[109690.0,0.14117932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232161029,[[109630.0,11.41562543],[109620.0,5.23511694],[109610.0,1.21167613],[109600.0,6.1569428],[109590.0,0.40267522]],[[109640.0,1.76382545],[109650.0,0.82838835],[109660.0,0.12306429],[109670.0,1.63135592],[109680.0,0.86635933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232251194,[[109630.0,11.06272311],[109620.0,5.0409],[109610.0,0.0419],[109600.0,5.61699121],[109590.0,1.60444909]],[[109640.0,2.14239777],[109650.0,1.96032106],[109660.0,0.20618085],[109670.0,0.4557126],[109680.0,0.95082713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232294028,[[109620.0,4.66933017],[109610.0,0.1823752],[109600.0,5.96405856],[109590.0,0.51154925],[109580.0,0.26983985]],[[109630.0,0.00533235],[109640.0,1.1466425],[109650.0,0.14256443],[109660.0,0.25293808],[109670.0,0.55789154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232339454,[[109630.0,2.48322171],[109620.0,1.11167842],[109610.0,0.88527427],[109600.0,6.21492934],[109590.0,0.4559977]],[[109640.0,0.81870365],[109650.0,0.6704965],[109660.0,0.19595213],[109670.0,0.19709154],[109680.0,1.68186803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232398088,[[109630.0,3.32621779],[109620.0,1.81184216],[109610.0,0.38452],[109600.0,5.87993308],[109590.0,0.81306422]],[[109640.0,0.74543012],[109650.0,0.66302157],[109660.0,0.15887353],[109670.0,0.71074036],[109680.0,2.26182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232445134,[[109630.0,1.18186947],[109620.0,1.96540859],[109610.0,0.81534929],[109600.0,6.26454458],[109590.0,0.36383113]],[[109640.0,1.5095258],[109650.0,0.85620687],[109660.0,0.14117932],[109670.0,1.8509916],[109680.0,0.86634983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232485677,[[109620.0,2.09087077],[109610.0,0.6609756],[109600.0,6.17331712],[109590.0,0.70951748],[109580.0,0.69964305]],[[109630.0,0.91611982],[109640.0,1.6510466],[109650.0,0.71072969],[109660.0,0.65286214],[109670.0,1.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232525897,[[109670.0,0.57254],[109660.0,1.18065594],[109650.0,0.99819051],[109640.0,0.70597346],[109540.0,2.8129523]],[[109680.0,1.38104973],[109690.0,2.11574537],[109700.0,0.5565421],[109710.0,1.18570988],[109720.0,1.05607531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232567627,[[109670.0,1.2938163],[109660.0,0.62428569],[109650.0,0.83909541],[109640.0,0.69665029],[109630.0,0.12149835]],[[109680.0,1.57531355],[109690.0,0.68581093],[109700.0,0.49737904],[109710.0,0.78353866],[109720.0,2.03371819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232609953,[[109710.0,1.35968677],[109700.0,1.38584187],[109690.0,0.45112086],[109680.0,0.72310179],[109670.0,0.1124228]],[[109720.0,0.92583101],[109730.0,0.73479583],[109740.0,0.57962604],[109750.0,0.92204668],[109760.0,1.03388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232689309,[[109620.0,0.7871303],[109600.0,5.4164],[109590.0,0.182409],[109580.0,0.73767494],[109570.0,0.79385777]],[[109630.0,3.44547898],[109640.0,0.22221163],[109650.0,0.1594276],[109660.0,0.6298244],[109670.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232719925,[[109600.0,7.0421773],[109590.0,0.67486423],[109580.0,0.4064057],[109570.0,0.4783401],[109560.0,0.65153023]],[[109610.0,1.60575008],[109620.0,0.65852606],[109630.0,1.41954851],[109640.0,0.25806112],[109650.0,1.2006115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232761864,[[109600.0,7.29824629],[109590.0,0.7208113],[109580.0,0.4508336],[109570.0,0.8567753],[109560.0,0.44726275]],[[109610.0,0.59839265],[109620.0,1.018313],[109630.0,1.83497716],[109640.0,0.12445238],[109650.0,0.59698802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232822531,[[109600.0,5.50012201],[109590.0,0.31],[109580.0,0.3371405],[109570.0,0.65128783],[109560.0,1.27516394]],[[109610.0,2.0554875],[109620.0,0.76271169],[109630.0,1.23117154],[109640.0,0.64215638],[109730.0,0.0289692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232861454,[[109600.0,4.94405991],[109590.0,0.1332],[109580.0,0.31],[109570.0,0.47346596],[109560.0,0.91617944]],[[109610.0,2.53665405],[109620.0,1.62939357],[109640.0,0.74645909],[109650.0,0.19980966],[109760.0,0.04044224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232902498,[[109600.0,6.0192622],[109590.0,0.068],[109570.0,0.82907656],[109560.0,0.4508336],[95857.0,0.0009]],[[109610.0,3.56999405],[109620.0,0.59443357],[109630.0,0.28155934],[109640.0,0.46489975],[109650.0,1.24781753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232931908,[[109600.0,1.93113972],[109580.0,0.1907],[109560.0,0.50980966],[109550.0,0.34163252],[109540.0,0.65403972]],[[109610.0,3.62558627],[109620.0,0.67890137],[109630.0,0.36640787],[109640.0,0.46489975],[109650.0,0.88240966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748232982757,[[109580.0,1.49018166],[109570.0,0.2280549],[109560.0,0.76507489],[109550.0,0.4064172],[109540.0,0.5008736]],[[109590.0,1.79638575],[109600.0,0.96188733],[109610.0,1.210303],[109620.0,0.6707585],[109630.0,0.14214557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233080531,[[109580.0,1.62566988],[109570.0,0.65645895],[109560.0,0.70056326],[109550.0,0.4732228],[109540.0,1.00204852]],[[109590.0,1.69935758],[109600.0,0.85684013],[109610.0,1.53963461],[109620.0,0.86850173],[109640.0,1.42805629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233118569,[[109610.0,2.00575103],[109600.0,1.37068621],[109590.0,0.52329537],[109580.0,0.61362802],[109570.0,0.4560867]],[[109620.0,0.23076922],[109630.0,0.28723055],[109640.0,1.2049436],[109650.0,1.66761587],[109660.0,0.19178981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233157196,[[109640.0,1.64621171],[109630.0,0.62106484],[109620.0,0.8044],[109610.0,0.6583738],[109600.0,0.63342021]],[[109650.0,0.1809],[109660.0,0.89378392],[109670.0,0.71950245],[109680.0,1.63999573],[109740.0,0.54567506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233197836,[[109650.0,2.05436607],[109640.0,1.22101781],[109630.0,0.51535379],[109620.0,0.61346642],[109610.0,1.65438673]],[[109660.0,0.30701594],[109670.0,1.10835656],[109680.0,1.57308738],[109690.0,0.48382088],[109700.0,0.46653499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233240874,[[109680.0,2.0882163],[109670.0,1.05246668],[109660.0,0.50827967],[109650.0,0.82652286],[109640.0,0.4557955]],[[109690.0,0.26495128],[109700.0,1.29703553],[109710.0,0.65450685],[109720.0,1.1934343],[109730.0,0.95842407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233282403,[[109670.0,1.3850023],[109660.0,0.78847301],[109650.0,0.3608],[109640.0,0.68670559],[109630.0,1.29897275]],[[109680.0,1.57759286],[109690.0,0.65559562],[109700.0,1.00500073],[109710.0,0.19668563],[109720.0,1.86621224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233344443,[[109670.0,1.57364134],[109660.0,0.2502967],[109650.0,0.28957284],[109640.0,1.1451109],[109630.0,0.8493961]],[[109680.0,1.73526636],[109690.0,0.49698947],[109700.0,1.31159137],[109710.0,0.40762973],[109720.0,0.73707784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233432223,[[109680.0,1.55862394],[109670.0,0.565511],[109660.0,0.1356066],[109650.0,1.09680974],[109640.0,0.85414128]],[[109690.0,2.05639125],[109700.0,0.95626444],[109710.0,0.3553826],[109720.0,1.68855873],[109730.0,0.4554779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233467259,[[109690.0,2.01172429],[109680.0,1.24294874],[109670.0,0.38921687],[109660.0,0.61328972],[109650.0,0.78145164]],[[109700.0,1.09495037],[109710.0,0.48861369],[109720.0,1.52535229],[109730.0,1.01527334],[109740.0,0.25562483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233503198,[[109690.0,2.11899082],[109680.0,1.09396874],[109670.0,0.50135967],[109660.0,0.61328972],[109650.0,1.86690128]],[[109700.0,0.57041563],[109710.0,1.45368168],[109720.0,1.63993014],[109730.0,0.113683],[109740.0,0.35085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233541526,[[109690.0,2.65611966],[109680.0,0.88206874],[109670.0,0.65878299],[109660.0,0.4557064],[109650.0,0.66902884]],[[109700.0,0.21145238],[109710.0,0.14713687],[109720.0,1.12913849],[109730.0,0.63482187],[109740.0,1.96168554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233563944,[[109690.0,2.26714044],[109680.0,0.97535794],[109670.0,0.54636019],[109660.0,0.61976214],[109650.0,1.73040597]],[[109700.0,0.314],[109710.0,0.22790527],[109720.0,0.96030526],[109730.0,0.64666804],[109740.0,1.56304077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233631580,[[109690.0,1.78924044],[109680.0,1.05031794],[109670.0,0.15772019],[109660.0,0.73420282],[109650.0,2.68304217]],[[109700.0,0.5756763],[109710.0,0.13680517],[109720.0,1.474611],[109730.0,0.4471288],[109740.0,1.81162811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233678527,[[109690.0,1.88343741],[109680.0,0.95690874],[109670.0,0.86099967],[109660.0,0.66856967],[109650.0,0.37733799]],[[109700.0,0.5766763],[109710.0,1.48456051],[109720.0,0.68767521],[109730.0,0.14351293],[109740.0,1.69794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233776618,[[109680.0,1.60415231],[109670.0,0.82674967],[109660.0,0.41032],[109650.0,1.31198356],[109640.0,0.02232576]],[[109690.0,0.8398711],[109700.0,0.94896337],[109710.0,0.66649887],[109720.0,1.54365648],[109730.0,0.79809486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233824944,[[109680.0,2.62792436],[109670.0,0.59269607],[109660.0,0.4988628],[109650.0,0.81288076],[109640.0,0.24535966]],[[109690.0,0.1429],[109700.0,0.3582296],[109710.0,0.93489134],[109720.0,0.67640904],[109730.0,0.64522552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233869565,[[109680.0,3.06775356],[109670.0,0.72607939],[109660.0,0.2230339],[109650.0,1.68905744],[109640.0,1.42449497]],[[109690.0,0.2147],[109700.0,0.1],[109710.0,0.00150454],[109720.0,1.08881599],[109730.0,0.67402224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233899598,[[109680.0,0.74260174],[109670.0,0.25040185],[109660.0,1.4641498],[109650.0,0.96726018],[109640.0,0.53678801]],[[109690.0,0.43790827],[109700.0,1.4392001],[109710.0,0.7040301],[109720.0,0.12733597],[109730.0,0.59761877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233962093,[[109680.0,1.24604305],[109670.0,1.24834219],[109660.0,0.2195],[109650.0,1.93619942],[109640.0,0.31227909]],[[109690.0,0.25732897],[109700.0,0.4189203],[109710.0,1.41463013],[109720.0,0.50532326],[109830.0,2.7346555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748233995590,[[109740.0,1.01475297],[109730.0,0.63324106],[109720.0,1.10911561],[109710.0,0.5679286],[109700.0,0.4555449]],[[109750.0,0.17167],[109760.0,0.30401497],[109770.0,1.2019712],[109780.0,0.60669484],[109790.0,1.48225954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234036227,[[109730.0,0.73581286],[109720.0,0.92423966],[109710.0,0.84688311],[109690.0,0.72560452],[109660.0,0.73660713]],[[109740.0,0.45621825],[109750.0,0.99411511],[109760.0,0.67206448],[109770.0,0.47523594],[109780.0,0.4552721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234067465,[[109710.0,0.40200274],[109700.0,1.04807595],[109690.0,0.68327399],[109680.0,0.51410499],[109670.0,0.61326592]],[[109720.0,1.04673145],[109730.0,1.74268258],[109740.0,0.11306803],[109750.0,1.63165339],[109760.0,0.37631433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234143645,[[109720.0,0.1821988],[109710.0,0.60999967],[109700.0,0.92045036],[109690.0,1.02648127],[109680.0,0.33467212]],[[109730.0,0.99270385],[109740.0,1.58361661],[109750.0,0.19962191],[109760.0,0.71764163],[109770.0,0.82446061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234187369,[[109700.0,1.10154523],[109690.0,0.86608081],[109680.0,0.8834228],[109670.0,1.16511029],[109660.0,9.087e-05]],[[109710.0,0.74343695],[109720.0,1.40352867],[109730.0,0.63235284],[109740.0,0.56987208],[109750.0,0.59684444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234244937,[[109690.0,0.91110557],[109680.0,1.05937348],[109670.0,1.01493951],[109660.0,0.12165906],[109650.0,0.46909985]],[[109700.0,0.5986582],[109710.0,1.21991054],[109720.0,0.80538189],[109730.0,0.09446404],[109740.0,1.60375718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234323201,[[109690.0,4.31654148],[109680.0,0.94181294],[109670.0,0.90442332],[109660.0,0.23227016],[109650.0,0.95850595]],[[109700.0,0.96133924],[109710.0,0.81322247],[109720.0,0.47285041],[109730.0,0.62459578],[109740.0,1.887759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234381143,[[109690.0,4.23527394],[109680.0,0.77716017],[109670.0,1.10417413],[109660.0,0.68799606],[109650.0,1.70237132]],[[109700.0,0.54179924],[109710.0,1.22346247],[109720.0,0.58563844],[109730.0,0.51152775],[109740.0,0.65489267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234441791,[[109690.0,4.34318756],[109680.0,1.06586017],[109670.0,0.54314332],[109660.0,0.46494886],[109650.0,0.89160522]],[[109700.0,0.53349924],[109710.0,1.41097738],[109720.0,0.7586436],[109730.0,0.15072775],[109740.0,1.68868847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234547978,[[109690.0,3.55707277],[109680.0,0.78938707],[109670.0,0.3608],[109660.0,0.14535293],[109650.0,0.65523607]],[[109700.0,1.7412966],[109710.0,0.84297872],[109720.0,0.00013687],[109730.0,0.91837991],[109740.0,1.91497277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234647554,[[109690.0,2.45827864],[109680.0,0.00013687],[109670.0,0.73255987],[109660.0,0.52803206],[109650.0,0.15758332]],[[109700.0,2.0189953],[109710.0,0.86949314],[109720.0,0.14295453],[109730.0,1.69778224],[109740.0,0.88105277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234712402,[[109690.0,4.42818256],[109680.0,1.24703801],[109660.0,0.46495736],[109650.0,0.31187557],[109620.0,2.14634554]],[[109700.0,0.25679904],[109710.0,0.59172944],[109720.0,1.0042895],[109730.0,0.52263641],[109740.0,0.7679624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234751637,[[109690.0,4.33616691],[109680.0,1.26527724],[109660.0,1.65634068],[109650.0,0.42248667],[109630.0,0.6913]],[[109700.0,0.06993235],[109710.0,0.0331],[109720.0,0.58869607],[109730.0,1.50340893],[109740.0,0.09467005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234787358,[[109720.0,1.92093852],[109710.0,1.54255035],[109700.0,0.15772019],[109690.0,2.75577779],[109680.0,0.85581577]],[[109730.0,0.0949],[109740.0,0.00013687],[109750.0,0.63539262],[109760.0,1.96906267],[109770.0,0.46949348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234820976,[[109730.0,3.85077997],[109720.0,1.54903134],[109700.0,0.66731207],[109690.0,0.46940125],[109670.0,0.38061722]],[[109740.0,0.03706922],[109750.0,0.2596869],[109760.0,0.56855878],[109770.0,2.0821138],[109780.0,0.41529628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234842394,[[109730.0,2.48237609],[109720.0,0.78389134],[109710.0,0.89173879],[109700.0,0.51188928],[109690.0,0.46940075]],[[109740.0,0.70371486],[109750.0,1.48560587],[109760.0,0.29159192],[109770.0,1.50396172],[109780.0,0.65437713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234891820,[[109730.0,2.20192771],[109720.0,0.31896737],[109710.0,0.53795647],[109700.0,0.4063568],[109690.0,0.8992838]],[[109740.0,1.9611245],[109750.0,0.72924349],[109760.0,0.20047295],[109770.0,2.18572522],[109780.0,0.73783094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748234927138,[[109680.0,1.67063573],[109670.0,0.96057037],[109650.0,0.93683909],[109640.0,0.17715647],[109590.0,0.28995333]],[[109690.0,0.4322504],[109700.0,1.01558694],[109710.0,0.45095659],[109720.0,0.68115197],[109730.0,1.51103312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235017806,[[109670.0,0.18541867],[109660.0,0.33621191],[109650.0,0.8828619],[109640.0,1.14154491],[109630.0,1.33752841]],[[109680.0,1.62560502],[109690.0,1.08923731],[109700.0,0.00150524],[109710.0,1.00273831],[109720.0,0.14365935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235075446,[[109650.0,0.91714877],[109640.0,0.60650228],[109630.0,0.8167436],[109620.0,0.86893234],[109600.0,1.5899677]],[[109660.0,1.48287255],[109670.0,0.70032806],[109680.0,0.67808631],[109690.0,0.59793883],[109700.0,1.71564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235080052,[[109650.0,0.90484877],[109640.0,0.61880228],[109630.0,0.8167436],[109620.0,0.86893234],[109600.0,0.72010218]],[[109660.0,1.71416436],[109670.0,0.50083625],[109680.0,0.67375396],[109690.0,0.59793883],[109700.0,1.91474553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235144702,[[109640.0,0.1823297],[109630.0,0.74263311],[109620.0,0.87077148],[109610.0,0.53406658],[109600.0,0.5559736]],[[109650.0,1.60963651],[109660.0,1.03893003],[109670.0,0.12255605],[109680.0,0.79747324],[109690.0,2.37058723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235202562,[[109610.0,0.23952462],[109600.0,0.89641499],[109590.0,1.12286536],[109580.0,0.38612991],[109570.0,0.38721856]],[[109620.0,0.85129526],[109630.0,1.40567442],[109640.0,0.44617853],[109650.0,0.78216158],[109660.0,0.59805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235242778,[[109570.0,0.68030567],[109560.0,0.45099879],[109550.0,0.21316997],[109540.0,0.20320462],[109530.0,0.38721856]],[[109580.0,0.1824313],[109590.0,0.0456072],[109610.0,3.65422623],[109620.0,0.4785945],[109630.0,0.15142894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235273207,[[109570.0,1.29153319],[109560.0,0.5432563],[109550.0,0.88959879],[109540.0,0.4562097],[109530.0,0.59112796]],[[109580.0,0.69889669],[109590.0,0.55689857],[109600.0,0.54836166],[109610.0,1.58223859],[109620.0,0.11346215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235314259,[[109580.0,2.16526336],[109570.0,0.9558797],[109560.0,0.4476092],[109550.0,0.4561671],[109540.0,0.6792436]],[[109590.0,0.00013687],[109600.0,0.0328],[109610.0,0.33033875],[109620.0,1.29375681],[109630.0,0.85097076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235377889,[[109580.0,1.52415446],[109570.0,1.32050582],[109560.0,0.42280454],[109550.0,1.4908871],[109540.0,0.62044271]],[[109590.0,0.09453687],[109600.0,0.5755584],[109610.0,0.33656284],[109620.0,1.1587252],[109630.0,0.47426215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235468783,[[109580.0,1.34180656],[109570.0,1.10764551],[109560.0,0.69947344],[109550.0,0.62038655],[109540.0,0.2230339]],[[109590.0,0.31981283],[109600.0,1.3220195],[109610.0,0.48346794],[109620.0,0.70286217],[109630.0,1.68967793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235509308,[[109570.0,0.75910687],[109560.0,0.72333193],[109550.0,1.2042997],[109540.0,0.09066581],[109530.0,1.16242524]],[[109580.0,0.5221632],[109590.0,1.49687553],[109600.0,0.71385658],[109610.0,1.61356214],[109620.0,0.65570384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235550645,[[109570.0,1.27217621],[109560.0,0.85575464],[109550.0,0.36977239],[109540.0,0.59008861],[109530.0,0.82696854]],[[109580.0,1.17799061],[109590.0,0.84200812],[109600.0,0.71385658],[109610.0,1.75596721],[109620.0,0.65570384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235613902,[[109570.0,0.5334479],[109560.0,0.56880045],[109550.0,0.89291519],[109540.0,0.38668],[109530.0,0.82696854]],[[109580.0,1.38548125],[109590.0,0.64223748],[109600.0,0.61655368],[109610.0,1.50021353],[109620.0,0.85480937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235654852,[[109550.0,1.65713901],[109540.0,0.91696289],[109530.0,0.75773502],[109520.0,0.77817571],[109510.0,1.2579939]],[[109560.0,0.72898576],[109570.0,1.19579991],[109580.0,0.44600261],[109590.0,0.32827215],[109600.0,1.11915776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235710909,[[109550.0,0.55341374],[109540.0,0.60359937],[109530.0,0.96773265],[109520.0,0.38628],[109510.0,0.2230339]],[[109560.0,1.6651964],[109570.0,0.68535613],[109580.0,0.48357052],[109590.0,1.84823813],[109600.0,0.97686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235788877,[[109550.0,0.92519974],[109540.0,1.18104892],[109530.0,0.80450656],[109520.0,1.03496],[109500.0,0.58996426]],[[109560.0,0.31584515],[109570.0,1.13481064],[109580.0,0.54836696],[109590.0,1.00982207],[109600.0,0.49613443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235826999,[[109540.0,1.73198343],[109530.0,1.50246295],[109520.0,0.32234997],[109510.0,0.62739088],[109490.0,1.34729581]],[[109550.0,0.32336175],[109560.0,0.69394411],[109570.0,1.10712499],[109580.0,0.50309153],[109590.0,2.22591065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235887260,[[109540.0,2.09218343],[109530.0,0.66539714],[109520.0,0.52161701],[109510.0,0.73981368],[109500.0,0.30001093]],[[109550.0,0.29236175],[109560.0,1.02112915],[109570.0,0.33222545],[109580.0,0.36980602],[109590.0,2.0436528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235920077,[[109580.0,2.85468434],[109570.0,0.18257057],[109560.0,0.39980692],[109550.0,0.61373662],[109540.0,0.09058298]],[[109590.0,0.0961],[109600.0,0.27373487],[109610.0,0.04696574],[109620.0,1.62128622],[109630.0,1.33961583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748235981106,[[109610.0,2.03570792],[109600.0,1.13655532],[109590.0,1.12510298],[109580.0,0.47853071],[109570.0,0.1124228]],[[109620.0,0.004],[109630.0,0.00013687],[109640.0,0.1823281],[109650.0,0.37457047],[109660.0,1.31463845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236001222,[[109570.0,0.223242],[109560.0,0.21410237],[109550.0,0.64298762],[109540.0,0.43944367],[109530.0,0.20300578]],[[109580.0,0.2474253],[109590.0,1.18613162],[109600.0,0.15226874],[109610.0,1.6221941],[109620.0,0.14366056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236037035,[[109550.0,0.0575],[109540.0,0.7115476],[109530.0,0.42941186],[109520.0,0.09058298],[109510.0,1.08683775]],[[109560.0,0.82931642],[109570.0,1.80832951],[109580.0,0.3621698],[109590.0,0.79746026],[109600.0,0.67334403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236074373,[[109500.0,0.099],[109490.0,0.0637],[109480.0,0.7116214],[109470.0,0.49703418],[109460.0,0.79784]],[[109510.0,2.14468799],[109520.0,0.83576443],[109530.0,1.03556],[109540.0,0.45764192],[109550.0,1.35960864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236175858,[[109490.0,0.0045785],[109480.0,0.3937],[109470.0,1.07113016],[109460.0,0.77936023],[109450.0,1.98753989]],[[109500.0,1.9540472],[109510.0,0.62860982],[109520.0,0.47563301],[109530.0,0.79876015],[109560.0,1.37028536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236213771,[[109490.0,2.02150861],[109480.0,0.63397458],[109470.0,0.38190905],[109460.0,1.65921671],[109440.0,0.82115668]],[[109500.0,0.24499677],[109510.0,0.17088812],[109520.0,1.02873188],[109530.0,1.08626683],[109540.0,0.11346215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236275421,[[109490.0,1.25438857],[109480.0,1.3390716],[109470.0,0.12628389],[109460.0,0.62341671],[109450.0,1.76854695]],[[109500.0,0.3204969],[109510.0,0.24069678],[109520.0,1.44189544],[109530.0,0.67442517],[109540.0,1.64327225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236304450,[[109490.0,0.00433235],[109480.0,0.4091349],[109470.0,0.97196302],[109460.0,0.89089277],[109450.0,1.30564612]],[[109500.0,2.00697992],[109510.0,0.6867492],[109520.0,0.11346215],[109530.0,0.79875245],[109540.0,1.70008625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236339874,[[109440.0,0.77129724],[109430.0,0.60663252],[109420.0,1.2159733],[109410.0,1.10437613],[109380.0,1.43867332]],[[109450.0,0.48031092],[109460.0,1.33921867],[109470.0,0.61916349],[109480.0,0.55083147],[109490.0,0.12836449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236389912,[[109430.0,0.40581824],[109420.0,0.27414671],[109410.0,1.11720677],[109400.0,0.5205252],[109390.0,0.47682298]],[[109440.0,1.66287579],[109450.0,1.25388766],[109460.0,0.57020472],[109470.0,0.20153401],[109480.0,1.83411596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236425840,[[109420.0,0.67784849],[109410.0,0.69799392],[109400.0,0.60626493],[109390.0,1.08789266],[109380.0,0.81463174]],[[109430.0,1.35646815],[109440.0,1.62920477],[109450.0,1.55013806],[109460.0,0.65571123],[109470.0,0.88313401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236514809,[[109450.0,2.77280923],[109440.0,0.50882466],[109430.0,0.00013687],[109420.0,1.65029422],[109410.0,1.63728396]],[[109460.0,0.10095089],[109470.0,0.033],[109480.0,0.57801608],[109490.0,0.89407354],[109500.0,0.8287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236585861,[[109450.0,1.94582391],[109440.0,0.89888186],[109430.0,1.25913077],[109420.0,0.74666423],[109410.0,0.92178063]],[[109460.0,0.06229453],[109470.0,0.03313687],[109480.0,0.42853253],[109490.0,0.60842155],[109500.0,1.624515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236630702,[[109450.0,3.01560395],[109440.0,0.55518871],[109430.0,0.22698344],[109420.0,1.4926709],[109410.0,1.01641018]],[[109460.0,0.06249453],[109470.0,0.03313687],[109480.0,0.2282494],[109490.0,1.60483719],[109500.0,0.6201385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236691153,[[109450.0,2.79528236],[109440.0,0.65018871],[109430.0,1.26294344],[109420.0,0.75162058],[109410.0,0.7215005]],[[109460.0,0.06369453],[109470.0,0.03313687],[109480.0,0.2739006],[109490.0,0.76374759],[109500.0,1.61569863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236726666,[[109490.0,2.19296037],[109480.0,0.6340995],[109470.0,0.20028013],[109460.0,1.4924699],[109450.0,0.28558176]],[[109500.0,0.15821865],[109510.0,0.08540879],[109520.0,1.74216103],[109530.0,0.74883101],[109540.0,0.69937985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236774905,[[109500.0,2.6732119],[109490.0,0.88951663],[109480.0,1.26238344],[109470.0,0.95169201],[109460.0,0.4565499]],[[109510.0,0.03053687],[109520.0,0.0302],[109530.0,0.03467007],[109540.0,0.42841703],[109550.0,1.43370884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236820638,[[109480.0,0.62257147],[109470.0,1.12939793],[109460.0,0.4299765],[109450.0,0.15878685],[109440.0,1.77424434]],[[109490.0,0.3165489],[109500.0,1.3693787],[109510.0,0.59712903],[109520.0,0.54162712],[109530.0,0.45768107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236857494,[[109480.0,1.44401177],[109470.0,1.60899734],[109460.0,0.11328537],[109450.0,0.61538725],[109440.0,1.70579952]],[[109490.0,0.31641142],[109500.0,1.34993645],[109510.0,0.67317291],[109520.0,0.1593305],[109530.0,0.34366594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236953175,[[109460.0,1.03525034],[109450.0,1.13689513],[109440.0,0.47446375],[109430.0,0.47656496],[109420.0,1.78453706]],[[109470.0,0.21572316],[109480.0,0.20056911],[109490.0,1.42723015],[109500.0,0.52252646],[109510.0,1.46307364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748236993601,[[109580.0,0.001],[109570.0,0.00013687],[109560.0,0.42847318],[109550.0,0.62040458],[109540.0,2.01138112]],[[109590.0,2.20306359],[109600.0,0.83494121],[109610.0,1.14638613],[109620.0,0.56036453],[109630.0,0.83074075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237031027,[[109570.0,0.64369929],[109560.0,0.61093068],[109550.0,1.09890487],[109540.0,0.47408537],[109530.0,0.64871539]],[[109580.0,1.07670409],[109590.0,1.47370903],[109600.0,0.24398204],[109610.0,2.34003195],[109620.0,0.01990261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237074545,[[109570.0,0.72107537],[109560.0,0.7886787],[109550.0,0.86230375],[109540.0,0.49804537],[109530.0,0.64872129]],[[109580.0,1.65038409],[109590.0,0.61511403],[109600.0,0.44988036],[109610.0,1.27983665],[109620.0,1.70978824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237134890,[[109590.0,1.62386661],[109580.0,1.11295078],[109570.0,0.00013687],[109560.0,0.29085123],[109550.0,0.77920469]],[[109600.0,0.45293567],[109610.0,0.53186016],[109620.0,1.01887966],[109630.0,0.53118492],[109640.0,0.74610228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237184034,[[109570.0,0.73269378],[109560.0,0.8205093],[109550.0,1.27144537],[109540.0,0.15878685],[109530.0,1.93172507]],[[109580.0,0.94407824],[109590.0,0.98784982],[109600.0,0.65814631],[109610.0,0.47149643],[109620.0,1.92673639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237219854,[[109590.0,1.57393832],[109580.0,0.69735043],[109570.0,0.55352846],[109560.0,0.80700557],[109550.0,0.4561689]],[[109600.0,0.37813567],[109610.0,0.49896105],[109620.0,0.79456],[109630.0,0.61123159],[109640.0,0.14114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237290717,[[109600.0,1.81593196],[109590.0,0.83956119],[109580.0,0.36093687],[109570.0,0.62027897],[109560.0,1.68289732]],[[109610.0,0.13315397],[109620.0,0.36093687],[109630.0,0.6453647],[109640.0,1.14943039],[109650.0,0.26700205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237348269,[[109610.0,1.80269169],[109600.0,1.43738783],[109590.0,0.41797728],[109580.0,0.68289407],[109570.0,1.4906459]],[[109620.0,0.04015466],[109630.0,0.0322],[109640.0,0.36216862],[109650.0,0.50194042],[109660.0,0.33570383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237385722,[[109630.0,2.31524898],[109620.0,0.88680039],[109600.0,1.93189001],[109590.0,0.50849891],[109580.0,0.45611191]],[[109640.0,0.13485346],[109650.0,0.22940138],[109660.0,0.70828925],[109670.0,2.29380439],[109680.0,0.59157219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237432634,[[109610.0,1.64706616],[109600.0,1.04430041],[109590.0,0.21358923],[109580.0,0.56886267],[109550.0,2.1807435]],[[109620.0,0.06936715],[109630.0,0.33834566],[109640.0,1.07343609],[109650.0,0.90509538],[109660.0,1.50132332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237472080,[[109620.0,0.1823656],[109610.0,2.38652357],[109600.0,0.56532122],[109590.0,0.83376113],[109580.0,1.71752948]],[[109630.0,0.03113687],[109640.0,0.0319],[109650.0,0.77559076],[109660.0,1.47449177],[109780.0,2.73600557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237498593,[[109550.0,0.3533144],[109540.0,0.90288875],[109530.0,1.26612947],[109520.0,0.26817267],[109510.0,1.60414767]],[[109560.0,0.6058654],[109570.0,0.72099991],[109580.0,0.82201368],[109590.0,0.45740896],[109600.0,1.35506834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237538824,[[109550.0,1.12462684],[109540.0,1.47881404],[109530.0,0.23276043],[109520.0,0.8065344],[109510.0,1.1989671]],[[109560.0,0.2488654],[109570.0,0.21459617],[109580.0,0.94916024],[109590.0,1.1107389],[109600.0,1.7824806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237575073,[[109570.0,2.23960629],[109560.0,0.80749073],[109550.0,0.27178802],[109540.0,1.491131],[109530.0,0.67532665]],[[109580.0,0.0306],[109590.0,0.06413687],[109600.0,0.18376954],[109610.0,0.5195615],[109620.0,1.5064446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237618531,[[109610.0,2.32902325],[109600.0,0.8850335],[109590.0,0.22698344],[109580.0,1.66320175],[109570.0,0.4560858]],[[109620.0,0.09670007],[109640.0,0.00136863],[109650.0,1.04416044],[109660.0,0.94832635],[109670.0,0.17209599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237702095,[[109620.0,0.21530237],[109610.0,0.1990862],[109600.0,1.44049097],[109590.0,0.56044827],[109580.0,1.61719289]],[[109630.0,1.04743713],[109640.0,1.44007992],[109650.0,0.00013687],[109660.0,0.56982065],[109670.0,1.87072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237736318,[[109630.0,1.39389541],[109620.0,1.15965772],[109610.0,0.67549083],[109600.0,0.4818855],[109590.0,0.19964827]],[[109640.0,0.07151549],[109650.0,0.29033667],[109660.0,1.40233466],[109670.0,0.93151169],[109680.0,1.90746426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237775351,[[109660.0,1.25787484],[109650.0,1.56420432],[109630.0,0.56902629],[109620.0,1.23396827],[109560.0,2.7349493]],[[109670.0,0.041017],[109690.0,0.41894083],[109700.0,0.54532612],[109710.0,0.75858421],[109720.0,1.23328783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237814073,[[109690.0,2.38483264],[109680.0,0.3816628],[109670.0,0.11331486],[109660.0,1.67091318],[109650.0,0.89560845]],[[109700.0,0.19643687],[109720.0,0.2733124],[109730.0,0.66389128],[109740.0,1.26211855],[109750.0,0.15959201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237849602,[[109690.0,1.98756731],[109680.0,0.85565546],[109670.0,0.00013687],[109660.0,0.63692128],[109650.0,1.70253655]],[[109700.0,0.17162587],[109710.0,0.29365063],[109720.0,1.54739103],[109730.0,0.20514756],[109740.0,0.5738524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237902635,[[109680.0,0.22540919],[109670.0,0.74650774],[109660.0,0.91454303],[109650.0,0.68699004],[109640.0,1.8124493]],[[109690.0,1.30718627],[109700.0,0.5808551],[109710.0,1.47491933],[109720.0,0.56820622],[109730.0,1.47830385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748237960483,[[109670.0,1.20755569],[109660.0,0.9303856],[109650.0,0.8804172],[109640.0,0.97538965],[109630.0,0.4558483]],[[109680.0,1.07714764],[109690.0,0.85769379],[109700.0,0.21282019],[109710.0,1.3549782],[109720.0,1.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238062867,[[109680.0,1.71746138],[109670.0,1.04569691],[109660.0,0.18133305],[109650.0,1.09510329],[109640.0,1.32874968]],[[109690.0,0.39648888],[109700.0,0.23682017],[109710.0,1.54871229],[109720.0,0.47348332],[109730.0,1.60924321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238113608,[[109680.0,2.38603442],[109670.0,0.73106805],[109660.0,1.28315277],[109650.0,0.66880625],[109640.0,0.50919587]],[[109690.0,0.0945],[109700.0,0.10013687],[109710.0,0.18358479],[109720.0,0.50867674],[109730.0,0.71868569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238163038,[[109680.0,2.89392573],[109670.0,0.1822812],[109660.0,1.28315277],[109650.0,1.22662916],[109640.0,0.88227067]],[[109690.0,0.0945],[109700.0,0.10013687],[109710.0,0.18358479],[109720.0,0.83820423],[109730.0,0.54703192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238208282,[[109680.0,0.33581179],[109670.0,1.51874314],[109660.0,1.73619818],[109650.0,1.14989888],[109640.0,1.00566937]],[[109690.0,0.31771487],[109700.0,0.65438921],[109710.0,1.29056811],[109720.0,0.11268332],[109730.0,0.14089028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238271714,[[109680.0,0.32981339],[109670.0,1.3751612],[109660.0,0.68639413],[109650.0,1.20609893],[109640.0,0.61535429]],[[109690.0,0.9328985],[109700.0,0.84280332],[109710.0,0.91366682],[109720.0,0.61507029],[109730.0,1.14652332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238314351,[[109670.0,1.64492248],[109660.0,1.34530242],[109650.0,0.17237893],[109640.0,0.93445007],[109630.0,1.78007763]],[[109680.0,0.0314],[109690.0,0.29089334],[109700.0,0.60883091],[109710.0,1.63966863],[109720.0,0.28289219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238361987,[[109670.0,2.33473899],[109660.0,0.71952535],[109650.0,0.06813143],[109640.0,2.47369607],[109630.0,0.4558483]],[[109680.0,0.0943],[109700.0,0.73429157],[109710.0,0.63859573],[109720.0,1.13983581],[109730.0,0.05629259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238473077,[[109650.0,0.001],[109640.0,0.49718783],[109630.0,0.5149475],[109620.0,0.58857685],[109610.0,0.10008239]],[[109660.0,1.1152102],[109670.0,0.99712097],[109680.0,0.58460149],[109690.0,0.57350101],[109700.0,1.84493387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238483477,[[109660.0,1.44223254],[109650.0,0.54324577],[109640.0,0.97988676],[109630.0,0.4558633],[109620.0,0.59837055]],[[109670.0,0.27828899],[109680.0,1.26129334],[109690.0,1.08850486],[109700.0,1.49158137],[109720.0,0.62458689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238570263,[[109650.0,0.39095478],[109640.0,1.27439391],[109630.0,1.4998862],[109620.0,0.67027742],[109610.0,0.4559366]],[[109660.0,0.6482013],[109670.0,1.54245704],[109680.0,0.26591476],[109690.0,0.54017922],[109700.0,0.86775437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238618901,[[109650.0,1.71840159],[109640.0,1.08468974],[109630.0,0.15878685],[109620.0,2.08830785],[109610.0,0.22684657]],[[109660.0,0.0951],[109670.0,0.00150519],[109680.0,0.6342164],[109690.0,1.40394125],[109700.0,0.44075581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238667034,[[109660.0,1.26543316],[109650.0,1.17325745],[109640.0,1.01067018],[109630.0,1.4897613],[109620.0,1.34917753]],[[109670.0,0.32387264],[109680.0,0.69696585],[109690.0,0.85174383],[109700.0,0.79426297],[109710.0,0.34227672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238698364,[[109630.0,0.42739035],[109620.0,0.9193626],[109610.0,0.52627687],[109600.0,1.19094442],[109560.0,0.36297888]],[[109640.0,0.86689135],[109650.0,1.34744835],[109660.0,0.19945685],[109670.0,0.95098049],[109680.0,1.34630017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238734597,[[109630.0,2.31288673],[109620.0,0.99169429],[109610.0,1.26104657],[109600.0,1.21886387],[109590.0,0.75092798]],[[109640.0,0.0948],[109650.0,0.0325053],[109660.0,0.2278862],[109670.0,1.00547016],[109680.0,1.49900619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238827079,[[109640.0,2.84808409],[109630.0,0.34126612],[109620.0,0.44942743],[109610.0,1.84837524],[109600.0,1.05474149]],[[109650.0,0.04312353],[109660.0,0.03260506],[109680.0,1.36162349],[109690.0,0.94323279],[109710.0,1.73417213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238910948,[[109640.0,2.68773572],[109630.0,0.34126612],[109620.0,0.44942743],[109610.0,1.78495248],[109600.0,1.14036505]],[[109650.0,0.04512353],[109660.0,0.03350506],[109670.0,0.61716007],[109680.0,1.35405255],[109690.0,0.53287279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748238963595,[[109680.0,1.17159958],[109670.0,0.84601702],[109660.0,0.6240241],[109650.0,1.489878],[109640.0,0.67753852]],[[109690.0,0.13817763],[109700.0,0.88818113],[109710.0,0.51005445],[109720.0,0.28411335],[109730.0,0.95419342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239027740,[[109680.0,2.52865613],[109670.0,0.70186295],[109660.0,0.42657067],[109650.0,1.489878],[109640.0,1.43508542]],[[109690.0,0.06483687],[109700.0,0.3596973],[109710.0,0.70964178],[109720.0,1.44055335],[109730.0,0.15823342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239078170,[[109680.0,2.49303883],[109670.0,0.70030068],[109660.0,1.2334441],[109650.0,0.68037278],[109640.0,1.05456029]],[[109690.0,0.09423687],[109700.0,0.1],[109710.0,0.73802966],[109720.0,1.03106562],[109730.0,0.56966796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239127117,[[109680.0,0.81224253],[109670.0,0.9741961],[109660.0,1.03649197],[109650.0,0.15722458],[109640.0,2.31289507]],[[109690.0,0.4390428],[109700.0,0.65444023],[109710.0,1.44215325],[109720.0,0.50145412],[109730.0,0.65484906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239166656,[[109680.0,1.69497314],[109670.0,0.5569761],[109660.0,0.5605241],[109650.0,1.87141216],[109640.0,0.71750919]],[[109690.0,0.2953241],[109700.0,0.93374233],[109710.0,0.55011945],[109720.0,0.74377619],[109730.0,0.55263733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239223399,[[109660.0,0.4105923],[109650.0,0.15979257],[109640.0,1.01033024],[109630.0,0.72020814],[109620.0,1.86944714]],[[109670.0,1.10297143],[109680.0,0.74266533],[109690.0,0.05846391],[109700.0,0.84063392],[109710.0,0.79551786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239249109,[[109670.0,0.18242107],[109660.0,0.75497228],[109650.0,1.00398038],[109640.0,0.76515971],[109630.0,0.56221662]],[[109680.0,0.8071675],[109690.0,0.7797728],[109700.0,1.03816532],[109710.0,1.08583373],[109720.0,0.71347306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239321258,[[109640.0,1.36711827],[109630.0,1.70978103],[109620.0,0.22253591],[109610.0,0.455937],[109600.0,2.20264104]],[[109650.0,0.0321],[109660.0,0.24763777],[109670.0,0.49889037],[109680.0,1.60696138],[109690.0,0.79531692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239367196,[[109620.0,1.7729488],[109610.0,0.96833767],[109600.0,0.01360156],[109590.0,1.12635386],[109580.0,0.45616863]],[[109630.0,0.008],[109640.0,0.00013687],[109650.0,0.30545847],[109660.0,0.67041888],[109670.0,2.22071726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239374718,[[109630.0,1.75939901],[109620.0,1.29798784],[109610.0,1.04347577],[109600.0,0.46957646],[109590.0,0.5585281]],[[109640.0,0.00013687],[109660.0,0.2584762],[109670.0,0.51391297],[109680.0,1.44577743],[109690.0,0.05684897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239451770,[[109680.0,2.28959582],[109670.0,0.72091007],[109660.0,0.31131253],[109650.0,0.61281021],[109640.0,2.31252194]],[[109690.0,0.0490431],[109700.0,0.66219148],[109710.0,0.71617132],[109720.0,0.76781449],[109730.0,1.69876183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239493522,[[109690.0,2.56678099],[109680.0,1.30768927],[109670.0,1.04748048],[109660.0,0.68007823],[109650.0,0.35375692]],[[109700.0,0.18014512],[109710.0,0.0643],[109720.0,0.64677177],[109730.0,0.55110663],[109740.0,0.90043464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239533148,[[109690.0,0.82489677],[109680.0,0.84748032],[109670.0,0.37456048],[109660.0,1.28487554],[109650.0,1.19777054]],[[109700.0,1.04910342],[109710.0,0.74253447],[109720.0,1.14529023],[109730.0,0.56919962],[109740.0,1.03681429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239593308,[[109680.0,1.9163188],[109670.0,0.53193794],[109660.0,0.76291948],[109650.0,1.65356054],[109640.0,0.82286874]],[[109690.0,0.29638315],[109700.0,0.59761937],[109710.0,1.07295044],[109720.0,0.67808126],[109730.0,0.91066822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239661660,[[109740.0,0.87633763],[109730.0,1.39652188],[109720.0,0.47274343],[109710.0,1.17524358],[109690.0,1.78089366]],[[109750.0,0.28710807],[109760.0,0.4974079],[109770.0,0.46454909],[109780.0,0.34040027],[109790.0,1.82270485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239680977,[[109730.0,0.95856137],[109720.0,0.82665143],[109710.0,0.87451904],[109700.0,1.30993681],[109640.0,1.04928582]],[[109740.0,0.9071678],[109750.0,0.59174534],[109760.0,1.14213643],[109770.0,0.31440391],[109780.0,0.85253323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239745628,[[109730.0,1.24396549],[109720.0,0.77204228],[109710.0,0.37436081],[109700.0,0.76267956],[109690.0,1.4890051]],[[109740.0,1.0903492],[109750.0,1.27121891],[109760.0,0.58940485],[109770.0,0.45553651],[109780.0,0.3269815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239785165,[[109690.0,1.35333492],[109680.0,1.10018794],[109670.0,1.14520656],[109660.0,0.35654156],[109650.0,0.4557674]],[[109700.0,0.21936655],[109710.0,0.57703267],[109720.0,1.62610687],[109730.0,0.59764251],[109740.0,0.23812597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239820408,[[109660.0,0.05900007],[109650.0,0.29763652],[109640.0,1.4647534],[109630.0,0.3608],[94872.0,0.0009]],[[109670.0,1.56625176],[109680.0,0.79353381],[109690.0,0.49732435],[109700.0,1.00740615],[109710.0,1.37547401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239858434,[[109640.0,0.30857027],[109630.0,0.19963071],[109620.0,0.97589618],[109610.0,1.89524656],[109600.0,0.8701059]],[[109650.0,2.09061625],[109660.0,1.18713564],[109670.0,1.14936523],[109680.0,0.83027619],[109690.0,0.65466851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239906368,[[109600.0,0.52587689],[109590.0,0.26010873],[109580.0,0.77725282],[109570.0,1.31719981],[109560.0,0.40956766]],[[109610.0,2.0601324],[109620.0,0.82821155],[109630.0,0.13473144],[109640.0,1.63265875],[109650.0,0.6569386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748239941695,[[109630.0,0.63007847],[109620.0,0.93840517],[109610.0,0.88488854],[109600.0,0.17671656],[109590.0,0.89642168]],[[109640.0,0.51145145],[109650.0,0.63732241],[109660.0,1.45623976],[109670.0,1.00787905],[109680.0,1.21514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240017442,[[109570.0,1.8370576],[109560.0,0.74304838],[109550.0,0.12532589],[109540.0,1.6549461],[109530.0,0.81308849]],[[109580.0,0.00533235],[109590.0,0.30538077],[109600.0,0.48865153],[109610.0,1.02469958],[109620.0,0.81422681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240054864,[[109580.0,1.27951132],[109570.0,1.40145852],[109560.0,0.19979362],[109550.0,0.69404846],[109540.0,1.29644528]],[[109590.0,0.52939564],[109600.0,0.29236615],[109610.0,1.34729747],[109620.0,0.99886651],[109630.0,0.64703747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240100917,[[109580.0,0.00091],[109570.0,0.55933049],[109560.0,1.99628863],[109550.0,0.05913673],[109540.0,0.58828554]],[[109590.0,0.63644511],[109600.0,1.58217532],[109610.0,0.50976152],[109620.0,0.76939923],[109630.0,0.63134206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240130732,[[109590.0,0.43533863],[109580.0,0.8852178],[109570.0,0.36880319],[109560.0,0.35717247],[109550.0,0.85123017]],[[109600.0,1.00703779],[109610.0,0.57556394],[109620.0,0.19975041],[109630.0,1.31126658],[109640.0,1.15416051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240180882,[[109650.0,1.78625373],[109640.0,0.26438459],[109630.0,0.3608],[109620.0,0.46862852],[109610.0,1.50418896]],[[109660.0,0.27896884],[109670.0,0.54323507],[109680.0,0.58700425],[109690.0,1.24075333],[109700.0,2.70462731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240220711,[[109640.0,1.10100053],[109630.0,0.91603937],[109620.0,0.52143928],[109610.0,1.56598883],[109600.0,0.19961993]],[[109650.0,0.79852727],[109660.0,0.52544018],[109670.0,0.88500941],[109680.0,1.04405421],[109690.0,0.61147744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240250125,[[109600.0,0.98654653],[109590.0,1.58842717],[109580.0,0.11220189],[109570.0,1.78200556],[109560.0,0.84382703]],[[109610.0,0.18253247],[109620.0,0.2019813],[109630.0,0.4387891],[109640.0,1.35953321],[109650.0,0.79768017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240285563,[[109600.0,0.22724026],[109590.0,0.94591977],[109580.0,0.9276293],[109570.0,1.8219232],[109560.0,0.6558685]],[[109610.0,0.91277957],[109620.0,0.54454764],[109630.0,0.56641207],[109640.0,0.95778085],[109650.0,0.6555395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240369635,[[109540.0,2.53144489],[109530.0,0.23616492],[109520.0,1.5561997],[109510.0,0.68068933],[109500.0,1.15617933]],[[109550.0,0.09651577],[109560.0,0.3193366],[109570.0,0.60634311],[109580.0,1.00494548],[109590.0,0.95343683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240416360,[[109590.0,1.04091141],[109580.0,0.74304365],[109570.0,0.62835762],[109560.0,0.20253617],[109550.0,1.0348]],[[109600.0,0.6391001],[109610.0,0.74314442],[109620.0,0.20118056],[109630.0,0.8664183],[109640.0,0.44486494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240444702,[[109740.0,1.60245246],[109730.0,0.51118588],[109720.0,0.29550853],[109710.0,1.4896342],[109700.0,0.4555554]],[[109750.0,0.06171124],[109770.0,0.49111916],[109780.0,0.40785612],[109790.0,0.82450372],[109810.0,0.47663368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240470626,[[109770.0,2.00531724],[109760.0,1.88236822],[109750.0,0.11273442],[109740.0,0.4553844],[109730.0,0.46918998]],[[109780.0,0.00025687],[109790.0,0.032],[109800.0,1.105],[109810.0,0.39306677],[109820.0,0.49047004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240508753,[[109760.0,0.0606],[109750.0,0.39293687],[109740.0,0.837801],[109730.0,0.50387282],[109720.0,1.19114385]],[[109770.0,1.40412762],[109780.0,1.5107688],[109790.0,0.11214413],[109800.0,1.76075057],[109810.0,0.61081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240542998,[[109740.0,0.4598266],[109730.0,0.71052982],[109720.0,0.49482326],[109710.0,0.99525521],[109700.0,0.5724911]],[[109750.0,0.48345587],[109760.0,1.59604461],[109770.0,0.67442914],[109780.0,1.99058229],[109790.0,1.35365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240572231,[[109750.0,1.0874251],[109740.0,0.96223637],[109730.0,0.39991801],[109720.0,0.56807795],[109710.0,0.35609588]],[[109760.0,0.3861205],[109770.0,0.63749631],[109780.0,2.32398745],[109790.0,0.08394253],[109810.0,0.15566355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240661090,[[109720.0,0.76670938],[109710.0,1.54980633],[109700.0,0.35735854],[109690.0,0.15692067],[109680.0,1.44231876]],[[109730.0,0.74574365],[109740.0,1.20877856],[109750.0,0.09930718],[109760.0,1.51324442],[109770.0,0.61354258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240705329,[[109710.0,1.32135625],[109700.0,1.27876542],[109690.0,0.3664808],[109680.0,1.23275813],[109670.0,0.68003983]],[[109720.0,0.52695995],[109730.0,0.18233407],[109740.0,1.49602269],[109750.0,0.94357321],[109760.0,0.19920609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240756263,[[109700.0,1.63795969],[109690.0,1.06573761],[109680.0,0.35667032],[109670.0,1.4892481],[109660.0,0.82241546]],[[109710.0,0.2763172],[109720.0,0.38141999],[109730.0,0.00150449],[109740.0,1.41362823],[109750.0,0.91678229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240797395,[[109700.0,2.66871972],[109690.0,0.18238587],[109680.0,1.23283813],[109670.0,0.4556881],[109660.0,1.34614438]],[[109710.0,0.2777172],[109720.0,0.1366602],[109730.0,0.20071058],[109740.0,0.66245133],[109750.0,1.71805236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240833737,[[109680.0,1.04406313],[109670.0,1.28510821],[109660.0,0.75000035],[109650.0,0.35678347],[109620.0,2.20850625]],[[109690.0,0.2770505],[109700.0,0.74247838],[109710.0,0.95201593],[109720.0,0.91036404],[109730.0,0.14362297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240882672,[[109680.0,2.08938971],[109670.0,0.71442552],[109660.0,0.19941027],[109650.0,1.87831199],[109640.0,1.05403411]],[[109690.0,0.24825179],[109700.0,0.36689537],[109710.0,0.00150465],[109720.0,1.55001682],[109730.0,0.47460429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240925794,[[109690.0,1.24377702],[109680.0,1.06763851],[109670.0,0.33698079],[109660.0,1.03356],[109630.0,0.45627425]],[[109700.0,0.3095339],[109710.0,0.74241765],[109720.0,0.41920663],[109730.0,1.35489287],[109740.0,0.31319394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748240998058,[[109740.0,2.28534101],[109730.0,0.19596007],[109720.0,0.11231914],[109710.0,1.84563774],[109700.0,1.37066759]],[[109750.0,0.06155687],[109760.0,0.2140374],[109770.0,0.13796203],[109790.0,0.99182285],[109800.0,2.62651822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241035776,[[109720.0,0.82755558],[109710.0,0.91999906],[109700.0,0.85909242],[109690.0,0.61305417],[109680.0,0.70832409]],[[109730.0,0.245284],[109740.0,0.2807307],[109750.0,1.35681185],[109760.0,0.41770214],[109770.0,1.99336951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241066703,[[109700.0,1.4287543],[109690.0,0.49758118],[109680.0,0.75098291],[109670.0,0.62703242],[109660.0,0.6197579]],[[109710.0,0.2782172],[109720.0,0.43416628],[109730.0,1.21435901],[109740.0,0.66053575],[109750.0,0.61530486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241108339,[[109700.0,1.2681812],[109690.0,1.45141337],[109680.0,0.19935379],[109670.0,0.85851517],[109660.0,2.08735067]],[[109710.0,0.06828],[109720.0,0.3385168],[109730.0,0.27543666],[109740.0,1.54571995],[109750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241130453,[[109680.0,0.15735219],[109670.0,0.36996775],[109660.0,0.88470555],[109650.0,0.9450929],[109640.0,0.91985411]],[[109690.0,1.41872988],[109700.0,1.36685187],[109710.0,0.44160565],[109720.0,1.05359927],[109730.0,0.61710671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241176484,[[109670.0,0.002],[109660.0,0.4437388],[109650.0,1.0991161],[109640.0,0.62822805],[109630.0,0.4063839]],[[109680.0,1.22614303],[109690.0,0.9293435],[109700.0,0.41037687],[109710.0,0.65508868],[109720.0,1.4890837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241221135,[[109660.0,1.21680621],[109650.0,1.3397119],[109640.0,0.85056235],[109630.0,0.61335033],[109620.0,2.08939503]],[[109670.0,0.34996595],[109680.0,0.38330817],[109690.0,0.3608],[109700.0,1.62756337],[109710.0,0.54097442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241262861,[[109660.0,0.05935173],[109650.0,0.80485155],[109640.0,1.32564222],[109630.0,1.60434385],[109620.0,0.42453144]],[[109670.0,1.72236952],[109680.0,0.93045864],[109690.0,0.49991923],[109700.0,0.79748001],[109710.0,0.4555495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241337714,[[109580.0,0.9927529],[109570.0,1.14580254],[109560.0,1.2533435],[109540.0,0.56817272],[109530.0,1.06621044]],[[109590.0,0.2746398],[109600.0,0.43833687],[109610.0,0.6661177],[109620.0,0.54614124],[109630.0,0.93692628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241386544,[[109590.0,1.0424962],[109580.0,0.68855193],[109570.0,0.3608],[109560.0,1.41092931],[109550.0,0.61368163]],[[109600.0,0.89972947],[109610.0,0.55453311],[109620.0,0.65580345],[109630.0,1.11381487],[109640.0,1.65007113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241433484,[[109580.0,1.40488243],[109570.0,0.574648],[109560.0,0.57939629],[109550.0,1.19879775],[109540.0,1.06607632]],[[109590.0,0.80088238],[109600.0,0.7031805],[109610.0,0.14234903],[109620.0,1.52770528],[109630.0,0.15633641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241475519,[[109570.0,1.20578167],[109560.0,1.25998862],[109550.0,1.19225833],[109540.0,0.61610524],[109530.0,0.05105855]],[[109580.0,0.21806465],[109590.0,0.2028192],[109600.0,0.52082101],[109610.0,1.25997641],[109620.0,0.70260542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241527367,[[109580.0,1.18506672],[109570.0,0.78993883],[109560.0,0.60353651],[109550.0,1.57359708],[109540.0,1.22839058]],[[109590.0,0.2788158],[109600.0,1.13694297],[109610.0,0.26242055],[109620.0,0.24529356],[109630.0,1.38156965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241579915,[[109580.0,1.77222068],[109570.0,0.5432466],[109560.0,1.2532864],[109550.0,0.56876743],[109540.0,1.09388249]],[[109590.0,0.18874815],[109600.0,1.23354297],[109610.0,0.41910869],[109620.0,0.49180242],[109630.0,1.52226994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241638957,[[109590.0,1.75552517],[109580.0,0.86312905],[109570.0,1.4169843],[109560.0,1.04543886],[109550.0,0.91291384]],[[109600.0,0.25903744],[109610.0,0.27371527],[109620.0,0.56627714],[109630.0,0.5045177],[109640.0,1.00123064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241711912,[[109570.0,0.44068],[109560.0,0.9416886],[109550.0,0.51900543],[109540.0,1.75860317],[109530.0,0.45637441]],[[109580.0,1.29773706],[109590.0,1.0963522],[109600.0,0.70304923],[109610.0,0.58359357],[109620.0,1.27722621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241777579,[[109550.0,1.26307683],[109540.0,1.17321486],[109530.0,0.15782911],[109520.0,2.01409139],[109500.0,0.49980199]],[[109560.0,0.295098],[109570.0,0.76571297],[109580.0,1.37406139],[109590.0,0.25719148],[109600.0,0.94686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241805809,[[109570.0,1.55555304],[109560.0,1.6089402],[109550.0,0.16793823],[109500.0,0.68963587],[93896.0,0.0009]],[[109580.0,0.2462319],[109590.0,0.34855587],[109600.0,0.52524347],[109610.0,1.227391],[109620.0,0.57371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241839832,[[109550.0,0.87474818],[109540.0,0.9575541],[109530.0,0.60643619],[109520.0,1.03484],[109510.0,0.77783334]],[[109560.0,0.25219755],[109570.0,0.70812354],[109580.0,0.80240073],[109590.0,1.19837223],[109600.0,0.15997425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241888789,[[109550.0,1.93374661],[109540.0,0.96736715],[109530.0,1.26010793],[109520.0,0.85608467],[109510.0,0.35131264]],[[109560.0,0.10403235],[109570.0,0.27382287],[109580.0,0.53966929],[109590.0,0.54838245],[109600.0,0.40681704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241928612,[[109590.0,1.98518712],[109580.0,0.67635101],[109570.0,0.00013687],[109560.0,2.0478188],[109550.0,0.50655981]],[[109600.0,0.04567196],[109610.0,0.0956],[109620.0,0.2279581],[109630.0,0.58647728],[109640.0,0.52493328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748241963838,[[109590.0,3.44004594],[109580.0,0.31555101],[109570.0,0.21638576],[109560.0,0.85550793],[109550.0,1.79069754]],[[109600.0,0.07507431],[109610.0,0.00013687],[109620.0,0.36108561],[109630.0,0.4519782],[109640.0,0.18991833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242014688,[[109600.0,0.1823985],[109590.0,2.36937474],[109580.0,1.85068908],[109570.0,0.74883499],[109560.0,0.81627981]],[[109610.0,0.03013687],[109620.0,0.032],[109630.0,0.5431503],[109640.0,0.68884425],[109650.0,0.51800903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242100140,[[109600.0,1.99290096],[109590.0,0.65594171],[109580.0,1.39260853],[109570.0,0.80739424],[109560.0,0.4304188]],[[109610.0,0.06616922],[109620.0,0.0315],[109630.0,0.81305001],[109640.0,0.49392751],[109650.0,0.18892591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242137875,[[109650.0,2.14474272],[109640.0,0.51075069],[109630.0,1.03436],[109620.0,1.01295052],[109610.0,0.013852]],[[109660.0,0.06653235],[109670.0,0.03213687],[109680.0,0.40653061],[109690.0,0.4063629],[109700.0,0.59529538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242176711,[[109690.0,1.19438978],[109680.0,2.0744476],[109670.0,0.3608],[109660.0,0.522461],[109650.0,0.4557654]],[[109700.0,0.38515685],[109710.0,0.67624025],[109720.0,0.49392751],[109730.0,0.17061764],[109740.0,1.5086762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242211939,[[109660.0,0.64657292],[109650.0,1.80544473],[109640.0,0.4519576],[109630.0,0.47339386],[109620.0,0.72740269]],[[109670.0,0.68521449],[109680.0,0.67607815],[109690.0,0.5525235],[109700.0,0.9383572],[109710.0,0.73098143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242241557,[[109680.0,0.97029903],[109670.0,0.99303013],[109660.0,0.4197353],[109650.0,1.35225892],[109640.0,0.61988987]],[[109690.0,0.30521467],[109700.0,0.57272564],[109710.0,0.53936215],[109720.0,1.82932],[109730.0,0.64037761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242291790,[[109680.0,1.80616564],[109670.0,0.70083993],[109660.0,1.17995314],[109650.0,0.8728248],[109640.0,1.14724304]],[[109690.0,0.24577807],[109700.0,0.40252494],[109710.0,0.4063522],[109720.0,0.55066744],[109730.0,0.46974623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242331127,[[109680.0,1.17518233],[109670.0,0.43760836],[109660.0,0.710321],[109650.0,1.75180815],[109640.0,0.13294704]],[[109690.0,0.77352511],[109700.0,0.77598514],[109710.0,0.0569204],[109720.0,1.58459034],[109730.0,0.59743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242383777,[[109720.0,1.63428548],[109710.0,0.53008557],[109700.0,0.17849964],[109690.0,0.11255622],[109680.0,1.18048844]],[[109730.0,0.2799748],[109740.0,0.67601038],[109760.0,0.4951143],[109770.0,2.62086053],[109780.0,1.43924607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242460620,[[109820.0,1.99548599],[109810.0,0.13666457],[109800.0,1.3234846],[109790.0,0.65822167],[109780.0,0.4552014]],[[109830.0,0.03332],[109840.0,0.2144926],[109850.0,0.26918528],[109860.0,0.16411279],[109870.0,0.10260165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242472941,[[109830.0,1.528209],[109820.0,0.62411247],[109810.0,0.15820119],[109800.0,1.77816834],[109790.0,0.04542711]],[[109840.0,0.06242],[109860.0,0.43707109],[109870.0,0.04578475],[109880.0,0.47525549],[109890.0,0.29715235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242515264,[[109900.0,1.13220072],[109890.0,1.13349447],[109880.0,0.17242331],[109870.0,0.15763516],[109860.0,0.45498811]],[[109910.0,0.2729469],[109920.0,0.26072125],[109930.0,0.52050723],[109940.0,0.77024],[109950.0,0.95805018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242546905,[[109900.0,0.10954903],[109890.0,1.23711019],[109880.0,0.99709601],[109870.0,0.15804112],[109860.0,0.29017759]],[[109910.0,0.63067692],[109920.0,0.98949072],[109930.0,0.9584361],[109940.0,0.56735043],[109950.0,0.72929799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242584212,[[109950.0,0.88407523],[109940.0,1.33733903],[109930.0,0.13466184],[109920.0,1.27571662],[109910.0,0.20171846]],[[109960.0,0.58744412],[109970.0,0.57475444],[109980.0,1.33175002],[109990.0,0.5111744],[110000.0,1.67611507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242615337,[[109950.0,0.865052],[109940.0,0.74393286],[109930.0,0.0493533],[109920.0,1.84196641],[109900.0,0.61876171]],[[109960.0,0.2441141],[109970.0,0.31421922],[109980.0,0.16393002],[109990.0,0.36085092],[110000.0,0.9782444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242652666,[[109940.0,0.73265722],[109930.0,1.42250451],[109920.0,0.13256689],[109910.0,1.5974672],[109900.0,0.58041421]],[[109950.0,0.18344478],[109960.0,0.1672511],[109970.0,0.17787582],[109980.0,0.79967899],[109990.0,2.3124925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242702505,[[109960.0,1.28046327],[109950.0,1.23059318],[109940.0,0.01373367],[109930.0,0.48775484],[109920.0,0.75097049]],[[109970.0,0.00025687],[109980.0,0.42455118],[109990.0,0.09092752],[110000.0,0.68534077],[110010.0,1.01935884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242751563,[[109940.0,1.52864249],[109930.0,1.74963794],[109920.0,0.33765625],[109910.0,0.4546678],[109900.0,0.4547093]],[[109950.0,0.2124307],[109960.0,0.34588868],[109970.0,0.39490148],[109980.0,0.96126146],[109990.0,0.95014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242784494,[[109940.0,1.83832182],[109930.0,0.63951927],[109920.0,1.36560094],[109910.0,0.00433235],[109900.0,0.4546957]],[[109950.0,0.03432809],[109960.0,0.30543867],[109970.0,0.44091011],[109980.0,0.53852628],[109990.0,0.48105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242815117,[[109950.0,1.64423733],[109940.0,0.58956808],[109930.0,0.11136782],[109920.0,1.31961112],[109910.0,0.55035862]],[[109960.0,0.25058332],[109970.0,0.34905988],[109980.0,0.392],[109990.0,1.3640006],[110000.0,0.64138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242855052,[[109950.0,1.62974477],[109940.0,0.70080613],[109930.0,0.20550229],[109920.0,1.16388408],[109910.0,0.66492617]],[[109960.0,0.38013505],[109970.0,0.2649158],[109980.0,0.49308408],[109990.0,1.77995864],[110000.0,0.23214159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242899784,[[109940.0,1.52117374],[109930.0,0.49731897],[109920.0,0.28902571],[109910.0,1.2332866],[109900.0,0.80951509]],[[109950.0,0.36669196],[109960.0,0.42502303],[109970.0,0.36216462],[109980.0,1.26150368],[109990.0,0.88991977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242919813,[[109940.0,1.98817455],[109930.0,0.54277967],[109920.0,0.71677963],[109910.0,1.75469849],[109890.0,1.43426894]],[[109950.0,0.04961901],[109960.0,0.03512687],[109970.0,0.47087688],[109980.0,0.53857276],[109990.0,0.36654781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748242955931,[[109940.0,1.90777916],[109930.0,0.6541833],[109920.0,1.3193382],[109910.0,0.72333959],[109900.0,1.14093042]],[[109950.0,0.05733235],[109960.0,0.49880543],[109970.0,0.40760922],[109980.0,0.59521083],[109990.0,0.89949003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243041521,[[109920.0,2.18286036],[109910.0,1.48204236],[109890.0,0.4547489],[109880.0,0.01349322],[109870.0,0.53153234]],[[109930.0,0.11899235],[109940.0,0.481897],[109950.0,0.00136469],[109960.0,0.0454496],[109970.0,0.3621644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243077138,[[110020.0,0.1816945],[110010.0,0.0908495],[110000.0,0.0434284],[109990.0,2.87953501],[109980.0,0.24382892]],[[110030.0,0.4986387],[110040.0,0.55116086],[110050.0,0.49133411],[110070.0,2.00355535],[110130.0,1.05381733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243104473,[[109980.0,2.11428772],[109970.0,0.58354437],[109960.0,0.55074582],[109950.0,0.08897628],[109940.0,0.56596266]],[[109990.0,0.74814482],[110000.0,0.5271021],[110010.0,0.04556537],[110020.0,0.8122],[110030.0,0.6091532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243112976,[[109960.0,1.0096932],[109950.0,1.12533383],[109940.0,0.04553384],[109930.0,0.4545802],[109920.0,0.77701421]],[[109970.0,0.0302],[109980.0,0.41728219],[109990.0,0.4703378],[110000.0,0.95550145],[110010.0,0.55071518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243159618,[[109950.0,2.25531913],[109940.0,0.34086246],[109930.0,0.01377237],[109920.0,1.81377232],[109900.0,1.2450248]],[[109960.0,0.00025687],[109970.0,0.338779],[109980.0,0.19017786],[109990.0,0.3921],[110000.0,0.55097266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243181735,[[109990.0,1.7459162],[109980.0,0.58649783],[109970.0,1.0766807],[109960.0,0.71487848],[109950.0,0.66925348]],[[110000.0,0.184847],[110010.0,0.13642777],[110020.0,0.14269129],[110030.0,0.64713244],[110040.0,0.88331615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243208345,[[110030.0,0.9837375],[110020.0,1.16064672],[110010.0,1.26639348],[110000.0,0.16045683],[109990.0,0.19860583]],[[110040.0,0.41193692],[110050.0,0.5424533],[110060.0,0.3608],[110070.0,1.40493519],[110080.0,0.59559128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243251167,[[110100.0,0.662362],[110090.0,0.4969771],[110080.0,0.2453953],[110070.0,0.4540276],[110060.0,1.20015104]],[[110110.0,8e-08],[110120.0,0.33982846],[110130.0,0.3608],[110140.0,1.0121379],[110160.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243297606,[[110180.0,0.41198413],[110170.0,1.00295823],[110160.0,0.81961335],[110150.0,0.77200561],[110140.0,1.63867344]],[[110190.0,0.42189786],[110200.0,0.3733572],[110210.0,0.40718144],[110220.0,1.44567154],[110230.0,0.11225403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243313417,[[110200.0,1.32727077],[110190.0,2.0454361],[110180.0,1.05766368],[110170.0,0.4535909],[110160.0,0.67610583]],[[110210.0,0.00224926],[110230.0,0.3334289],[110240.0,0.4371345],[110250.0,0.4061326],[110260.0,0.94416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243346141,[[110230.0,0.49235705],[110220.0,1.37909802],[110210.0,1.02612127],[110200.0,0.17226343],[110190.0,1.4824996]],[[110240.0,0.15426602],[110250.0,0.70370327],[110260.0,0.3608],[110270.0,0.72203244],[110280.0,0.20649918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243370152,[[110200.0,3e-08],[110190.0,0.04451521],[110180.0,0.11445935],[110170.0,0.17464516],[110160.0,0.41474494]],[[110210.0,1.06775513],[110220.0,1.44612904],[110230.0,0.18593104],[110240.0,0.11237403],[110250.0,0.5936622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243401084,[[110200.0,0.99246159],[110190.0,1.6170821],[110180.0,0.19],[110170.0,1.09732107],[110160.0,0.61730935]],[[110210.0,0.2158109],[110220.0,0.15272094],[110230.0,0.3608],[110240.0,0.46260157],[110250.0,0.66925223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243423503,[[110170.0,0.11513624],[110160.0,0.17490746],[110150.0,0.28657655],[110140.0,1.36400644],[110130.0,2.31374091]],[[110180.0,2.05014044],[110190.0,0.5422246],[110200.0,0.20069365],[110210.0,0.56569242],[110220.0,1.59473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243457227,[[110140.0,0.31444953],[110130.0,1.12159593],[110120.0,1.15804802],[110110.0,0.40975876],[110100.0,0.25572704]],[[110150.0,0.40217697],[110160.0,1.08705034],[110170.0,0.76936],[110180.0,0.59420064],[110190.0,1.07113986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243478348,[[110130.0,0.1509],[110120.0,0.0838908],[110110.0,1.44473709],[110100.0,0.88604931],[110090.0,1.8014625]],[[110140.0,0.8290051],[110150.0,0.5424107],[110160.0,0.27263578],[110170.0,0.56590523],[110180.0,0.5939568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243548027,[[110120.0,0.1778184],[110110.0,1.39295087],[110100.0,1.47922024],[110090.0,1.26645967],[110080.0,0.26725091]],[[110130.0,0.4418414],[110140.0,0.54244294],[110150.0,0.3608],[110160.0,0.72700085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243579939,[[110120.0,1.16929124],[110110.0,1.09997775],[110100.0,1.06467165],[110090.0,1.32434324],[110080.0,0.90580742]],[[110130.0,0.2645334],[110140.0,0.71595094],[110150.0,1.22144],[110160.0,0.64215848],[110170.0,0.10566486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243613075,[[110040.0,0.1534],[110030.0,0.09733254],[110020.0,0.672492],[110010.0,0.60799999],[110000.0,0.89335924]],[[110050.0,1.63852655],[110060.0,0.17766434],[110070.0,0.53818635],[110080.0,1.4839813],[110090.0,0.14140395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243640194,[[110000.0,0.216],[109990.0,0.10416792],[109980.0,0.93822112],[109970.0,0.94907422],[109960.0,0.69018393]],[[110010.0,1.381174],[110020.0,0.99264114],[110030.0,0.05625192],[110040.0,1.70118803],[110050.0,0.56677134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243672815,[[109890.0,0.4908],[109880.0,0.47553394],[109870.0,0.3],[109860.0,0.27894199],[109830.0,1.42843915]],[[109900.0,1.2216927],[109910.0,0.53985054],[109920.0,0.46251912],[109930.0,0.65151522],[109940.0,1.0483812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243691930,[[109880.0,0.94592],[109870.0,1.21830965],[109860.0,0.3174685],[109850.0,0.05931076],[109840.0,0.3484415]],[[109890.0,0.2297292],[109900.0,0.73147805],[109910.0,1.25677624],[109920.0,0.59955075],[109930.0,0.5952633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243715043,[[109820.0,0.13],[109800.0,0.5346293],[109790.0,2.56640201],[109780.0,0.84093859]],[[109830.0,2.04539117],[109840.0,0.19688213],[109850.0,0.1874025],[109860.0,0.56755434],[109880.0,1.28132355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243778405,[[109770.0,0.34226074],[109760.0,0.23058118],[109750.0,0.33819578],[109740.0,1.43579104],[109730.0,0.7032101]],[[109780.0,0.1820911],[109790.0,0.0910432],[109800.0,1.72257832],[109810.0,0.90631375],[109820.0,0.58312886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243801516,[[109770.0,1.61382466],[109760.0,1.27029383],[109750.0,0.30584345],[109740.0,1.64297863],[109730.0,0.22110761]],[[109780.0,0.002],[109790.0,0.18221084],[109800.0,0.4235225],[109810.0,0.5383718],[109820.0,0.66171277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243824554,[[109780.0,0.84181719],[109770.0,1.36202035],[109760.0,0.61612127],[109750.0,0.01398773],[109740.0,1.99062371]],[[109790.0,0.35533074],[109800.0,0.4973502],[109810.0,0.55147318],[109820.0,0.8514],[109830.0,1.54458662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243860775,[[109780.0,0.81183566],[109770.0,1.30560682],[109760.0,0.62302127],[109750.0,0.1298569],[109740.0,1.95945036]],[[109790.0,0.87575042],[109800.0,0.5428682],[109810.0,0.58296354],[109820.0,0.97747014],[109830.0,1.62059849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243887895,[[109880.0,0.0498],[109870.0,0.00013624],[109860.0,0.8752865],[109850.0,0.73323263],[109840.0,0.52309713]],[[109890.0,1.13928173],[109900.0,1.49308334],[109910.0,0.0538],[109920.0,0.23009085],[109930.0,0.59866529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243919617,[[109910.0,0.124],[109900.0,0.41491624],[109890.0,1.35282653],[109880.0,0.22566811],[109870.0,1.72745645]],[[109920.0,1.3529971],[109930.0,0.86929774],[109940.0,0.10534108],[109950.0,2.14412022],[109960.0,0.56731004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748243949435,[[109940.0,1.3795625],[109930.0,0.33199855],[109920.0,1.30834184],[109910.0,0.00538],[109900.0,0.56519007]],[[109950.0,0.2436101],[109960.0,0.57473754],[109970.0,1.3863159],[109980.0,0.05685282],[109990.0,1.17600935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244007802,[[110070.0,0.1816108],[110060.0,2.27449448],[110050.0,0.04554364],[110040.0,0.86704466],[110030.0,0.4541572]],[[110080.0,0.14434402],[110090.0,0.11250384],[110100.0,0.25502686],[110110.0,0.97367844],[110120.0,0.88439074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244035799,[[110010.0,0.017],[110000.0,0.00013624],[109990.0,0.21541021],[109980.0,1.1183927],[109970.0,1.03063782]],[[110020.0,1.98698214],[110030.0,0.93132054],[110040.0,0.18987044],[110050.0,1.23389785],[110060.0,0.70806021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244068733,[[110020.0,0.31987185],[110010.0,0.15823823],[110000.0,0.49904995],[109990.0,0.79471396],[109980.0,1.08208513]],[[110030.0,1.66805258],[110040.0,1.31055358],[110060.0,1.49691246],[110070.0,1.43631972],[110080.0,1.68280934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244101358,[[109970.0,0.016],[109960.0,0.17733624],[109940.0,0.24124947],[109930.0,0.85414053],[109920.0,1.49072127]],[[109980.0,2.22719496],[109990.0,0.68390784],[110000.0,0.12643351],[110010.0,0.58658088],[110020.0,1.14942276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244127783,[[109950.0,1.13054975],[109940.0,1.26720338],[109930.0,0.22559524],[109920.0,0.14575388],[109910.0,0.58282918]],[[109960.0,0.31634502],[109970.0,0.181799],[109980.0,2.2915],[109990.0,0.48107982],[110000.0,0.72499518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244150487,[[109950.0,0.92250677],[109940.0,0.71089423],[109930.0,0.72321609],[109920.0,0.80657314],[109910.0,0.68647727]],[[109960.0,0.24976124],[109970.0,0.37288278],[109980.0,1.59165269],[109990.0,0.68396012],[110000.0,1.2907486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244209032,[[109950.0,0.073],[109940.0,0.25260019],[109930.0,0.05978924],[109920.0,0.58536732],[109890.0,0.54826515]],[[109960.0,1.0365018],[109970.0,2.55522315],[109980.0,0.25804544],[109990.0,0.4544165],[110000.0,0.59612186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244214059,[[109930.0,0.22857402],[109920.0,0.13069082],[109910.0,0.1834024],[109900.0,0.65377862],[109890.0,1.80362899]],[[109940.0,2.38225868],[109950.0,0.45599847],[109960.0,0.11339788],[109970.0,1.64087328],[109980.0,1.47901502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244278495,[[109900.0,0.94281652],[109890.0,1.28975999],[109880.0,0.66501251],[109870.0,0.17184835],[109860.0,0.24331359]],[[109910.0,0.44908828],[109920.0,0.78710198],[109930.0,0.78725624],[109940.0,0.88286138],[109950.0,0.21733219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244322421,[[109900.0,1.0618919],[109890.0,1.0741134],[109880.0,0.58793488],[109870.0,0.20350682],[109860.0,0.92028311]],[[109910.0,0.1898845],[109920.0,1.35456933],[109930.0,0.53693412],[109940.0,2.00003237],[109950.0,0.33073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244360258,[[109900.0,1.9461725],[109890.0,1.27342601],[109880.0,0.18385488],[109870.0,0.67692492],[109860.0,0.13228378]],[[109910.0,0.00412],[109920.0,0.2833472],[109930.0,0.22016794],[109940.0,0.53854408],[109950.0,0.63483113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244412200,[[109950.0,0.31421971],[109940.0,0.62957041],[109930.0,0.9950793],[109920.0,0.37473419],[109910.0,1.10492505]],[[109960.0,0.59345525],[109970.0,0.48762642],[109980.0,1.30562887],[110000.0,0.68674741],[110020.0,1.80252075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244441813,[[109950.0,0.1531],[109940.0,0.35270413],[109930.0,0.55551703],[109920.0,1.18958091],[109910.0,1.2567423]],[[109960.0,2.47851766],[109970.0,0.23495786],[109980.0,1.28766589],[109990.0,0.4544048],[110000.0,1.09329779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244485346,[[109950.0,0.058],[109940.0,0.3448928],[109930.0,0.3736197],[109920.0,0.80943003],[109910.0,1.38974105]],[[109960.0,2.49760939],[109970.0,0.23492513],[109980.0,1.40960338],[109990.0,0.60643391],[110000.0,0.7527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244520984,[[109890.0,0.2452],[109880.0,0.38457511],[109870.0,0.49987167],[109860.0,1.49854304],[109850.0,0.48707374]],[[109900.0,2.02922036],[109910.0,0.19539874],[109920.0,0.55992966],[109930.0,0.53971221],[109940.0,1.03152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244557704,[[109860.0,1.05144345],[109850.0,1.04105377],[109840.0,0.76280847],[109830.0,0.64686395],[109820.0,0.37751881]],[[109870.0,0.2381707],[109880.0,1.20909951],[109900.0,1.57990425],[109910.0,0.95217544],[109920.0,0.81420847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244641586,[[109950.0,0.2049419],[109940.0,0.28995416],[109930.0,1.03660065],[109920.0,1.33836028],[109910.0,0.47509883]],[[109960.0,1.69835241],[109970.0,1.0121539],[109980.0,0.15517647],[109990.0,0.4544035],[110000.0,1.24573079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244668007,[[109950.0,0.19012535],[109940.0,0.49894617],[109930.0,1.11348525],[109920.0,0.29881846],[109910.0,0.15544549]],[[109960.0,1.01820441],[109970.0,1.5305039],[109980.0,0.3462863],[109990.0,0.4548895],[110000.0,1.49969154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244712757,[[109920.0,0.236],[109910.0,0.6025704],[109900.0,1.2291934],[109890.0,1.05906065],[109880.0,0.5428139]],[[109930.0,1.71703787],[109940.0,0.3505022],[109950.0,0.56363186],[109960.0,0.53893405],[109970.0,2.3026953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244735661,[[109850.0,0.12657751],[109840.0,0.0601321],[109830.0,0.11132425],[109820.0,0.45890516],[109810.0,0.73636539]],[[109860.0,2.11964024],[109870.0,0.55260864],[109880.0,0.10419208],[109890.0,1.70350842],[109900.0,1.35912904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244758496,[[109810.0,1.85172892],[109800.0,1.32926521],[109790.0,0.26287535],[109780.0,0.46461635],[109770.0,1.16432647]],[[109820.0,0.18422],[109840.0,0.18213294],[109850.0,0.0909936],[109860.0,0.4182],[109870.0,0.41978405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244782205,[[109830.0,2.25815317],[109820.0,0.65414915],[109810.0,0.34568111],[109800.0,0.68757107],[109790.0,0.75785054]],[[109840.0,0.00225624],[109850.0,0.3254469],[109860.0,0.2871093],[109870.0,0.23363387],[109880.0,0.76868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244815433,[[109860.0,2.59169013],[109850.0,0.28605905],[109840.0,0.6449823],[109830.0,0.13250631],[109820.0,1.4763501]],[[109870.0,0.05842],[109880.0,0.00013624],[109890.0,0.227395],[109900.0,0.22345741],[109910.0,0.82482598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244873371,[[109910.0,1.71856633],[109900.0,0.94962864],[109890.0,0.42373301],[109880.0,0.61024089],[109870.0,1.08929856]],[[109920.0,0.2438808],[109930.0,0.27297734],[109940.0,1.07075693],[109950.0,0.4062542],[109960.0,2.21537983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244925002,[[109930.0,2.3287306],[109920.0,0.84413071],[109910.0,1.45343332],[109900.0,0.61839436],[109890.0,0.74353184]],[[109940.0,0.06392624],[109950.0,0.0639],[109960.0,0.14896],[109970.0,0.2726774],[109980.0,0.58435903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244958843,[[109950.0,2.84593051],[109940.0,0.18195424],[109930.0,0.42207332],[109920.0,0.88921799],[109910.0,1.64971196]],[[109960.0,0.06422],[109970.0,0.06073624],[109980.0,0.2399623],[109990.0,0.26871453],[110000.0,0.50628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748244987463,[[110000.0,1.70671995],[109990.0,1.09127458],[109980.0,0.35797097],[109970.0,0.60986909],[109960.0,0.84024158]],[[110010.0,0.00898624],[110020.0,0.1886],[110030.0,0.13239693],[110040.0,1.12624093],[110050.0,2.05594099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245023683,[[110050.0,1.04630945],[110040.0,1.67188119],[110030.0,0.20013624],[110020.0,0.454227],[110010.0,0.18987438]],[[110060.0,0.00021082],[110070.0,0.3345287],[110080.0,0.30439703],[110090.0,2.30782198],[110100.0,0.99839078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245055809,[[110050.0,1.81953567],[110040.0,0.94596641],[110030.0,0.42220956],[110020.0,0.66151832],[110010.0,1.03016]],[[110060.0,0.2562747],[110070.0,0.3768501],[110080.0,0.53730388],[110090.0,0.87170338],[110100.0,1.35885773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245113241,[[110060.0,0.008],[110050.0,0.06033624],[110040.0,0.10366454],[110030.0,0.88802683],[110020.0,1.06774947]],[[110070.0,2.56432716],[110080.0,0.32964109],[110090.0,0.12656701],[110100.0,1.71591969],[110130.0,0.45403941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245122454,[[110050.0,0.20513624],[110040.0,0.5878721],[110030.0,0.61364549],[110020.0,0.55206254],[110010.0,0.64741102]],[[110060.0,0.57665384],[110070.0,1.48795149],[110080.0,1.19269762],[110090.0,0.58056221],[110100.0,1.85661362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245193912,[[110050.0,0.19099836],[110040.0,0.28921884],[110030.0,0.59364299],[110020.0,0.50402574],[110010.0,0.94408409]],[[110060.0,2.5004617],[110070.0,0.39802534],[110080.0,0.93493557],[110090.0,0.67566009],[110100.0,1.71608169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245235042,[[110050.0,0.96634857],[110040.0,1.20756712],[110030.0,0.88426175],[110020.0,0.120063],[110010.0,0.80834541]],[[110060.0,0.44188109],[110070.0,0.45473142],[110080.0,0.47344164],[110090.0,0.37474161],[110100.0,2.40644435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245262870,[[110020.0,0.86773983],[110010.0,0.56389322],[110000.0,0.58263738],[109990.0,0.41552246],[109980.0,0.85292251]],[[110030.0,0.31368709],[110040.0,1.4078795],[110050.0,0.47104222],[110060.0,1.12811865],[110070.0,0.69858839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245275976,[[110050.0,1.60476153],[110040.0,0.98754614],[110030.0,0.2554181],[110020.0,0.21561628],[110010.0,0.58629119]],[[110060.0,0.51882409],[110070.0,0.32827764],[110080.0,1.2699237],[110090.0,0.50189983],[110100.0,1.42054509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245322210,[[110070.0,0.08895172],[110050.0,0.5111079],[110040.0,1.32941188],[110030.0,1.04793553]],[[110080.0,0.1816005],[110090.0,1.98036258],[110100.0,1.04699839],[110110.0,0.45404244],[110120.0,0.4538658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245352649,[[110070.0,0.30089963],[110060.0,0.47117837],[110050.0,0.7826231],[110040.0,1.35629947],[110030.0,0.11108693]],[[110080.0,1.77082197],[110090.0,0.70713544],[110100.0,1.2844981],[110110.0,1.1358302],[110120.0,0.59477844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245392582,[[110070.0,0.44093609],[110060.0,0.42868479],[110050.0,1.04230937],[110040.0,1.04197072],[110030.0,0.4062176]],[[110080.0,1.0661024],[110090.0,1.35069004],[110100.0,1.31863553],[110110.0,1.24246103],[110120.0,0.1125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245422614,[[110040.0,0.1234],[110030.0,0.05193624],[110020.0,0.59892693],[110010.0,0.36151302],[110000.0,1.54714965]],[[110050.0,1.88065581],[110060.0,1.81444363],[110070.0,0.14564907],[110080.0,1.38883613],[110090.0,0.4541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245500276,[[110040.0,0.51786438],[110030.0,0.95429962],[110020.0,0.74431618],[110010.0,2.5561235],[110000.0,0.28870461]],[[110050.0,1.07092129],[110060.0,0.63549162],[110070.0,0.44519385],[110080.0,0.57551328],[110090.0,0.79313733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245513092,[[110030.0,0.17598488],[110020.0,0.26609475],[110010.0,0.20673937],[110000.0,1.41306139],[109990.0,1.18312787]],[[110040.0,1.6643456],[110050.0,0.99941366],[110060.0,0.18664837],[110070.0,0.92615495],[110080.0,0.60401919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245590853,[[110010.0,0.5301783],[110000.0,0.15544549],[109990.0,1.03593831],[109980.0,0.63279055],[109970.0,1.72085752]],[[110020.0,2.7801545],[110030.0,0.1816959],[110040.0,0.1373819],[110050.0,0.46790572],[110060.0,1.62573763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245631974,[[110010.0,2.27514815],[110000.0,0.77691555],[109990.0,0.17],[109980.0,0.93532282],[109970.0,0.74395588]],[[110020.0,0.27255195],[110030.0,0.17870274],[110040.0,0.49293216],[110050.0,0.8368139],[110060.0,1.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245683623,[[110020.0,0.45707756],[110010.0,0.42767332],[110000.0,1.62510559],[109990.0,0.56764609],[109980.0,1.31827077]],[[110030.0,1.16994697],[110040.0,1.08387502],[110050.0,0.52502275],[110060.0,1.2482152],[110070.0,0.27291921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245709545,[[109980.0,0.2332666],[109970.0,0.27592249],[109960.0,1.20561427],[109950.0,1.94659102],[109940.0,1.0308]],[[109990.0,1.95823448],[110000.0,0.18188174],[110010.0,0.50308994],[110020.0,0.51532363],[110030.0,1.22035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245747488,[[109980.0,0.51273916],[109970.0,0.85887626],[109960.0,1.27989949],[109950.0,0.3555865],[109940.0,0.38562371]],[[109990.0,0.81342683],[110000.0,1.35696174],[110010.0,0.27332511],[110020.0,1.60714965],[110030.0,1.135844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245814952,[[110030.0,1.89195702],[110020.0,0.57262522],[110010.0,0.37765415],[110000.0,0.20028864],[109990.0,1.11151958]],[[110040.0,0.32007624],[110050.0,0.21349241],[110060.0,0.4464094],[110070.0,1.35608711],[110080.0,0.87241747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245867683,[[110060.0,0.37773489],[110050.0,0.88348352],[110040.0,0.36449009],[110030.0,0.9785866],[110020.0,0.05233949]],[[110070.0,1.29208186],[110080.0,0.98690424],[110090.0,0.05670598],[110100.0,1.80058866],[110110.0,1.2480106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245897906,[[110030.0,0.44959679],[110020.0,1.39697897],[110010.0,0.56333425],[110000.0,0.99972391],[109990.0,0.0454334]],[[110040.0,1.59991126],[110050.0,0.5830631],[110060.0,1.0444552],[110070.0,0.73633115],[110080.0,1.2481403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245927744,[[110060.0,1.66150566],[110050.0,0.96204395],[110040.0,0.4587966],[110030.0,0.6177138],[110020.0,0.1267993]],[[110070.0,0.1837408],[110080.0,0.13634984],[110090.0,0.5284006],[110100.0,2.43429241],[110110.0,1.20579355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748245962765,[[110100.0,1.41617417],[110090.0,1.3276019],[110080.0,0.31129009],[110070.0,0.58611721],[110060.0,0.0139058]],[[110110.0,0.3177748],[110120.0,0.49709784],[110130.0,1.34771651],[110140.0,1.08714598],[110150.0,1.24266443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246021923,[[110100.0,0.75681194],[110090.0,1.16499948],[110080.0,0.91585284],[110070.0,0.17735452],[110060.0,1.4978972]],[[110110.0,0.16832809],[110120.0,0.71693696],[110130.0,1.357497],[110140.0,1.56862775],[110150.0,1.27077468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246041443,[[110090.0,0.20845409],[110080.0,0.0431],[110070.0,1.17683711],[110060.0,0.98427849],[110050.0,0.66604402]],[[110100.0,1.26056228],[110110.0,1.3742855],[110120.0,0.08453009],[110130.0,0.69834084],[110140.0,1.62492783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246090676,[[110090.0,0.2951733],[110080.0,0.12813342],[110070.0,0.32876704],[110060.0,0.86318055],[110050.0,0.84089361]],[[110100.0,2.64447628],[110110.0,0.30298467],[110120.0,1.5670614],[110130.0,1.3338862],[110140.0,0.73728862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246159529,[[110040.0,0.0924],[110030.0,0.04456629],[110020.0,0.51517292],[110010.0,2.5080496],[110000.0,0.85350478]],[[110050.0,1.18470599],[110060.0,1.43665261],[110070.0,0.24461022],[110080.0,0.59474063],[110090.0,0.46764928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246200472,[[110040.0,1.30465875],[110030.0,0.9514442],[110020.0,0.59564142],[110010.0,0.29565259],[110000.0,0.72367166]],[[110050.0,0.22740615],[110060.0,0.39698876],[110070.0,0.75604],[110080.0,1.54182989],[110090.0,0.58015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246247211,[[110070.0,1.70944184],[110060.0,0.67871146],[110050.0,0.72092921],[110040.0,0.69754931],[110030.0,0.15544549]],[[110080.0,0.08662],[110090.0,0.04013624],[110100.0,1.15912002],[110110.0,0.8149919],[110120.0,1.17192399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246262321,[[110080.0,2.16662361],[110070.0,0.95027569],[110060.0,1.24365473],[110050.0,0.60422611],[110040.0,0.6661508]],[[110090.0,0.3058077],[110100.0,0.13632124],[110110.0,0.53829352],[110120.0,0.3608],[110130.0,1.0001619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246323774,[[110070.0,1.95326237],[110060.0,0.90296712],[110050.0,0.36368401],[110040.0,0.58624412],[110030.0,0.96497233]],[[110080.0,0.04575624],[110090.0,0.0877],[110100.0,0.2723588],[110110.0,0.0453887],[110120.0,1.33989332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246349384,[[110070.0,1.13714285],[110060.0,1.08257213],[110050.0,0.71326732],[110040.0,0.45109808],[110000.0,0.46925296]],[[110080.0,0.32718821],[110090.0,0.93485444],[110100.0,0.13210482],[110110.0,0.91124863],[110120.0,0.5663872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246377091,[[110110.0,1.50242589],[110100.0,1.17212005],[110090.0,0.28094732],[110080.0,1.63929979],[110070.0,0.82465065]],[[110120.0,0.00212],[110130.0,0.37161168],[110140.0,0.4473764],[110150.0,0.93043892],[110160.0,0.46528345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246415939,[[110110.0,1.72390737],[110100.0,0.65347697],[110090.0,0.32534161],[110080.0,1.4838687],[110070.0,0.67601103]],[[110120.0,0.09082],[110130.0,0.22515804],[110140.0,0.4969345],[110150.0,0.46291124],[110160.0,0.88566631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246477083,[[110200.0,1.86864404],[110190.0,0.75294671],[110180.0,0.18],[110170.0,1.64621906],[110160.0,0.69608026]],[[110210.0,0.16249],[110220.0,0.76598375],[110230.0,0.82844001],[110240.0,0.52298991],[110250.0,0.24526336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246505104,[[110200.0,0.15259784],[110190.0,0.10190219],[110180.0,0.74041739],[110170.0,0.0875636],[110160.0,0.70548217]],[[110210.0,2.67015796],[110220.0,0.4871324],[110230.0,1.15591446],[110240.0,1.29918751],[110250.0,0.33003567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246533626,[[110130.0,0.28629481],[110120.0,0.44714746],[110110.0,0.39463341],[110100.0,1.90141477],[110080.0,1.3902]],[[110140.0,1.94209731],[110150.0,0.1361216],[110160.0,0.17722531],[110170.0,0.59520739],[110180.0,0.56686915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246563654,[[110120.0,0.06220007],[110110.0,0.0851],[110100.0,0.12],[110090.0,0.24227803],[110080.0,0.36076065]],[[110130.0,2.1105183],[110140.0,0.7213822],[110150.0,1.16470596],[110160.0,1.4087217],[110170.0,0.4536646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246597477,[[110070.0,1.72626078],[110060.0,1.03940285],[110050.0,0.80164263],[110040.0,0.60523461],[110030.0,0.01387066]],[[110080.0,0.2138206],[110090.0,0.49713164],[110100.0,1.27549589],[110110.0,1.33495802],[110120.0,0.15514575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246630420,[[110070.0,0.84721006],[110060.0,1.7064109],[110050.0,0.33481586],[110040.0,0.96603461],[110030.0,0.85266095]],[[110080.0,0.70577295],[110090.0,0.13633304],[110100.0,0.9576715],[110110.0,1.17969406],[110120.0,0.56710575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246684944,[[110070.0,0.19834823],[110060.0,0.06666947],[110050.0,0.70377316],[110040.0,0.76192136],[110030.0,0.42009126]],[[110080.0,1.9854313],[110090.0,0.72420054],[110100.0,0.13185561],[110110.0,1.75839709],[110120.0,0.19818006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246747901,[[110040.0,1.01285286],[110030.0,1.39609556],[110020.0,0.58830093],[110010.0,1.98358176],[110000.0,1.69567709]],[[110050.0,0.30139603],[110060.0,0.94808844],[110070.0,0.88621561],[110080.0,0.20028616],[110090.0,0.13266012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246789546,[[110050.0,2.19893071],[110040.0,0.80616952],[110030.0,1.043835],[110020.0,1.28668266],[110010.0,1.49869661]],[[110060.0,0.08695624],[110070.0,0.0447],[110080.0,0.5424021],[110090.0,0.8943944],[110100.0,0.6427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246831474,[[110110.0,0.65342327],[110100.0,0.23831533],[110090.0,0.6887429],[110080.0,1.47596501],[110070.0,0.88895924]],[[110120.0,0.74015634],[110130.0,2.37209717],[110140.0,0.11752707],[110150.0,0.55210824],[110160.0,0.24520342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246867601,[[110090.0,0.1801482],[110080.0,0.24443676],[110070.0,0.63147551],[110060.0,0.20188365],[110050.0,0.92441586]],[[110100.0,2.54503975],[110110.0,0.238167],[110120.0,0.1983163],[110130.0,1.75757511],[110140.0,0.19818006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246901218,[[110030.0,0.14012767],[110020.0,0.0932],[110010.0,0.46660162],[110000.0,0.88191149],[109990.0,1.38467001]],[[110040.0,1.16714239],[110050.0,1.41559835],[110060.0,1.11555055],[110070.0,0.69940074],[110080.0,0.59559509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246938133,[[110010.0,0.11551895],[110000.0,0.27457604],[109990.0,0.38881628],[109980.0,0.52052201],[109970.0,0.4062434]],[[110020.0,2.3825843],[110030.0,0.26676395],[110040.0,0.26018894],[110050.0,0.4541598],[110060.0,1.427023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748246962158,[[110020.0,0.10626011],[110000.0,0.27],[109990.0,0.07763427],[109980.0,0.49319665],[109970.0,0.75779586]],[[110030.0,1.62838662],[110040.0,1.18045737],[110050.0,0.14155719],[110060.0,1.51131288],[110070.0,0.13309262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247048404,[[110000.0,0.84681471],[109990.0,1.3005783],[109980.0,1.06874497],[109970.0,0.8524038],[109960.0,1.82888312]],[[110010.0,0.27526845],[110020.0,1.52110171],[110030.0,0.36093624],[110040.0,0.28520312],[110050.0,1.59835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247091940,[[109970.0,0.6939859],[109960.0,0.64330591],[109950.0,0.87659524],[109940.0,1.23921454],[109930.0,0.60941206]],[[109980.0,0.82123694],[109990.0,0.57825215],[110000.0,0.56339089],[110010.0,1.57020891],[110020.0,0.69978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247131966,[[109970.0,0.4492821],[109960.0,0.23942389],[109950.0,0.99168627],[109940.0,1.1662244],[109930.0,0.67577013]],[[109980.0,1.63323694],[109990.0,0.61048081],[110000.0,0.23101387],[110010.0,1.485273],[110020.0,0.69978949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247156690,[[109910.0,0.23473602],[109900.0,0.2438],[109890.0,0.28581882],[109880.0,0.7029673],[109870.0,1.27426145]],[[109920.0,1.93934241],[109930.0,1.5743411],[109940.0,0.00013624],[109950.0,0.73977816],[109960.0,0.4545309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247187913,[[109940.0,0.94535657],[109930.0,1.43337667],[109920.0,0.47890432],[109910.0,0.50285398],[109900.0,0.4547043]],[[109950.0,0.1819317],[109960.0,0.18229044],[109970.0,0.65428006],[109980.0,0.94813657],[109990.0,0.75944869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247215634,[[109940.0,0.51750297],[109930.0,0.69622445],[109920.0,1.22130213],[109910.0,0.40556],[109900.0,0.23771248]],[[109950.0,1.63883194],[109960.0,0.54274324],[109970.0,1.0450498],[109980.0,0.6823147],[109990.0,0.5671209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247262768,[[109940.0,0.67433638],[109930.0,0.67377714],[109920.0,1.96793554],[109910.0,0.22117393],[109900.0,1.63783927]],[[109950.0,1.18818449],[109960.0,0.59304434],[109970.0,0.47315876],[109980.0,0.6823067],[109990.0,0.70867259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247302104,[[109940.0,0.73053755],[109930.0,0.79415839],[109920.0,1.16926534],[109910.0,0.59860176],[109900.0,0.02440489]],[[109950.0,0.72690449],[109960.0,1.03584434],[109970.0,0.51556407],[109980.0,0.71030959],[109990.0,0.59594379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247348752,[[109950.0,0.69108469],[109940.0,1.29989675],[109930.0,1.11212216],[109920.0,0.38478993],[109910.0,0.4546708]],[[109960.0,0.83067754],[109970.0,1.0005991],[109980.0,0.56003773],[109990.0,1.57047211],[110000.0,0.3450548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247430191,[[109970.0,0.10278674],[109960.0,0.07802443],[109950.0,0.50302518],[109940.0,0.5961327],[109930.0,0.49306868]],[[109980.0,1.36675612],[109990.0,2.46344361],[110000.0,0.21298504],[110010.0,0.72814167],[110020.0,0.47810554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247452700,[[109970.0,0.60007981],[109960.0,1.21054455],[109950.0,1.15688256],[109940.0,0.1477304],[109930.0,0.61906407]],[[109980.0,0.41705048],[109990.0,1.9666383],[110000.0,0.91867624],[110010.0,0.58657228],[110020.0,0.080621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247490737,[[109970.0,0.66008019],[109960.0,0.72339822],[109950.0,0.85245949],[109940.0,0.75384],[109930.0,0.49554301]],[[109980.0,0.6467818],[109990.0,2.3758383],[110000.0,0.29119051],[110010.0,0.58657228],[110020.0,0.27811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247536284,[[109970.0,0.31357803],[109960.0,0.56522919],[109950.0,0.72982138],[109940.0,0.64931946],[109930.0,0.96748057]],[[109980.0,2.11164116],[109990.0,1.71491257],[110000.0,0.34515472],[110010.0,0.59586079],[110020.0,0.42069908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247587114,[[109980.0,0.58085158],[109970.0,1.15473629],[109960.0,0.89600895],[109950.0,0.8785721],[109940.0,1.27713698]],[[109990.0,0.37066394],[110000.0,1.58110705],[110010.0,0.5691583],[110020.0,1.46124659],[110030.0,0.93551474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247670196,[[109960.0,1.15972422],[109950.0,1.04050463],[109940.0,0.84514684],[109930.0,0.55565521],[109920.0,1.23693958]],[[109970.0,0.1838985],[109980.0,1.5208818],[109990.0,1.57762586],[110000.0,1.04254972],[110010.0,0.14155719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247734147,[[109960.0,0.81347148],[109950.0,0.99505313],[109940.0,1.38718489],[109930.0,0.27769177],[109920.0,0.59636387]],[[109970.0,1.22047146],[109980.0,0.76232745],[109990.0,0.44598021],[110000.0,0.79936886],[110010.0,1.17287719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247775483,[[109960.0,0.09810632],[109950.0,0.08623624],[109940.0,0.20363892],[109930.0,0.2585827],[109920.0,0.74743384]],[[109970.0,2.02735743],[109980.0,1.81917656],[109990.0,0.14155719],[110000.0,0.75252376],[110010.0,0.58662522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247804119,[[109930.0,0.24693719],[109920.0,0.2285597],[109910.0,0.42874682],[109900.0,0.45896946],[109890.0,0.62732829]],[[109940.0,1.81345381],[109950.0,0.67509716],[109960.0,0.14176344],[109970.0,0.5673297],[109980.0,1.75969651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247835034,[[109910.0,0.36380994],[109900.0,0.11150162],[109890.0,0.28991693],[109880.0,0.5614718],[109870.0,0.57028768]],[[109920.0,2.2530356],[109930.0,0.33542294],[109940.0,1.19650388],[109950.0,0.71924334],[109960.0,0.4545241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247875658,[[109860.0,1.2104],[109850.0,0.0392],[109840.0,0.55564112],[109830.0,0.62964442],[109820.0,0.57500864]],[[109870.0,1.14105448],[109880.0,0.97193394],[109890.0,1.21213338],[109900.0,0.59619],[109920.0,0.38674491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247906184,[[109820.0,0.70251356],[109810.0,1.01922109],[109800.0,0.862085],[109790.0,0.86849452],[109780.0,0.56641737]],[[109830.0,0.2702458],[109840.0,1.06623776],[109850.0,0.81216],[109860.0,0.27376972],[109870.0,0.58100206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247936411,[[109830.0,0.73809838],[109820.0,1.18774637],[109810.0,0.57212],[109800.0,1.21201557],[109790.0,0.85416431]],[[109840.0,0.66734954],[109850.0,0.9070132],[109860.0,0.63120809],[109870.0,0.21105369],[109880.0,0.59639669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748247987148,[[109830.0,1.84034712],[109820.0,1.02260938],[109810.0,0.29120847],[109800.0,1.006409],[109790.0,0.02300682]],[[109840.0,0.03883248],[109850.0,0.10069757],[109860.0,1.60259103],[109870.0,1.83913455],[109890.0,0.84017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248069524,[[109850.0,0.24476885],[109840.0,0.09713624],[109830.0,0.69484624],[109820.0,0.74113083],[109810.0,0.51561586]],[[109860.0,2.54729083],[109870.0,0.43637633],[109880.0,1.36314622],[109890.0,0.46418232],[109900.0,0.86636327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248118757,[[109850.0,0.46814455],[109840.0,0.55706798],[109830.0,1.06168847],[109820.0,1.09452672],[109810.0,0.46403233]],[[109860.0,1.67006379],[109870.0,0.6844467],[109880.0,0.37794112],[109890.0,1.63813471],[109900.0,0.60962233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248144882,[[109850.0,0.28695668],[109840.0,0.5147639],[109830.0,0.40560698],[109820.0,1.05979933],[109810.0,0.99498727]],[[109860.0,2.28081127],[109870.0,0.37975237],[109880.0,0.13260616],[109890.0,1.63813471],[109900.0,1.06436463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248216432,[[109850.0,0.24642],[109840.0,0.39288253],[109830.0,0.85770047],[109820.0,0.99409596],[109810.0,0.66651789]],[[109860.0,1.93223078],[109870.0,0.65616694],[109880.0,1.16500616],[109890.0,0.60577347],[109900.0,0.60962233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248254743,[[109830.0,1.32807138],[109820.0,0.62361035],[109810.0,1.05881083],[109800.0,0.87429881],[109780.0,2.19153033]],[[109840.0,0.23961244],[109850.0,1.3823123],[109860.0,0.14159826],[109870.0,0.4062864],[109880.0,1.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248296789,[[109830.0,0.18250574],[109820.0,0.08649],[109810.0,0.38476732],[109800.0,0.90910458],[109790.0,1.21567373]],[[109840.0,1.2614546],[109850.0,1.3431103],[109860.0,1.17419427],[109870.0,0.4548803],[109880.0,0.85273144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248329716,[[109800.0,0.35112],[109790.0,0.10365],[109780.0,0.30263108],[109770.0,0.24898277],[109760.0,0.98670562]],[[109810.0,2.04134466],[109820.0,0.7807356],[109830.0,1.0783048],[109840.0,1.0079456],[109850.0,0.65275505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248357162,[[109800.0,0.131],[109790.0,0.53412651],[109780.0,0.37729757],[109770.0,1.02949148],[109760.0,0.85722]],[[109810.0,1.26989459],[109820.0,0.99943108],[109830.0,1.25915637],[109840.0,0.58179137],[109850.0,0.59623756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248429088,[[109820.0,1.33824724],[109810.0,0.6319145],[109800.0,1.47767628],[109790.0,0.54432281],[109780.0,1.1454943]],[[109830.0,0.084758],[109840.0,0.39457527],[109850.0,0.74535351],[109860.0,0.4467934],[109870.0,0.8152986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248466823,[[109850.0,1.55136136],[109840.0,1.09644349],[109830.0,0.32267067],[109820.0,1.43248421],[109810.0,1.0459819]],[[109860.0,0.08302],[109870.0,0.0571259],[109880.0,1.0433],[109890.0,1.00461967],[109900.0,0.184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248496050,[[109880.0,1.92415513],[109870.0,0.71130168],[109860.0,0.42313506],[109850.0,1.64303268],[109840.0,1.20416296]],[[109890.0,0.31233],[109900.0,0.25895736],[109910.0,0.90303067],[109920.0,2.1124699],[109930.0,0.56764747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248528276,[[109900.0,1.93472966],[109890.0,0.72548522],[109880.0,0.41746194],[109870.0,0.57991868],[109860.0,1.44267442]],[[109910.0,0.12842],[109920.0,0.18199824],[109930.0,0.96323933],[109940.0,1.21746435],[109950.0,0.25429313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248569304,[[109860.0,0.01353104],[109850.0,0.06384624],[109840.0,0.2639],[109830.0,0.13261129],[109820.0,0.38534336]],[[109870.0,1.32755213],[109880.0,2.56607146],[109890.0,0.13274753],[109900.0,0.4547722],[109910.0,0.4547329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248607742,[[109830.0,0.20063696],[109820.0,0.32589129],[109810.0,0.50986016],[109800.0,0.72811996],[109790.0,1.17876694]],[[109840.0,1.09748569],[109850.0,1.46467603],[109860.0,0.29658223],[109870.0,0.4548971],[109880.0,1.4869785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248673085,[[109740.0,0.1804],[109730.0,0.19849129],[109720.0,0.4088188],[109710.0,0.53896229],[109700.0,1.37359347]],[[109750.0,2.22263349],[109760.0,0.26547264],[109770.0,1.09874699],[109780.0,0.65299361],[109790.0,0.33921951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248714721,[[109760.0,0.36245984],[109750.0,0.20355537],[109740.0,1.03811697],[109730.0,0.61599551],[109720.0,2.48172938]],[[109770.0,0.77934029],[109780.0,0.99203594],[109790.0,0.40886064],[109800.0,0.60175759],[109810.0,1.62953759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248743047,[[109750.0,1.60614143],[109740.0,0.81988979],[109730.0,0.58956686],[109720.0,2.1791223],[109710.0,0.87231065]],[[109760.0,0.00512],[109770.0,0.2244095],[109780.0,1.39201644],[109790.0,0.6043953],[109800.0,0.68644651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248783268,[[109750.0,0.38155067],[109740.0,0.70013741],[109730.0,0.73273697],[109720.0,1.32292535],[109710.0,0.29761754]],[[109760.0,1.65547918],[109770.0,0.59920027],[109780.0,0.08482706],[109790.0,0.12221323],[109800.0,0.60175569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248816700,[[109750.0,1.38922936],[109740.0,1.32982166],[109730.0,0.8803],[109720.0,0.83445495],[109710.0,0.46447417]],[[109760.0,0.00512],[109770.0,0.1345],[109780.0,0.54302954],[109790.0,0.941446],[109800.0,0.6573462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248882169,[[109750.0,0.41474878],[109740.0,1.06648576],[109730.0,1.05698325],[109720.0,1.30181448],[109710.0,1.49771417]],[[109760.0,0.35583201],[109770.0,0.73198137],[109780.0,1.38312496],[109790.0,0.11303259],[109800.0,1.78542258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248911082,[[109750.0,0.28806231],[109740.0,0.41219001],[109730.0,0.30260334],[109720.0,0.76130592],[109710.0,1.5028698]],[[109760.0,2.54367028],[109770.0,0.26681182],[109780.0,0.24594673],[109790.0,0.79426681],[109800.0,1.90970442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248945193,[[109720.0,1.17661659],[109710.0,0.63241212],[109700.0,1.1433907],[109690.0,0.64052973],[109680.0,2.3662956]],[[109730.0,0.94464287],[109740.0,0.78563247],[109750.0,0.44564073],[109760.0,1.32478299],[109770.0,0.59654686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748248998742,[[109720.0,0.43716224],[109710.0,0.73009658],[109700.0,1.0714872],[109690.0,1.33076077],[109680.0,1.01001278]],[[109730.0,1.26902731],[109740.0,1.12625606],[109750.0,0.09390966],[109760.0,1.73458669],[109770.0,0.14127396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249099613,[[109750.0,0.54125168],[109740.0,1.23523225],[109730.0,1.05653876],[109720.0,0.29502245],[109710.0,2.46814911]],[[109760.0,0.68087617],[109770.0,0.98473254],[109780.0,0.55917933],[109790.0,0.08470449],[109800.0,2.10183993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249146054,[[109750.0,0.08716876],[109740.0,0.00013624],[109730.0,0.044],[109720.0,0.43464717],[109710.0,0.15801082]],[[109760.0,2.32120086],[109770.0,0.57469254],[109780.0,1.58229841],[109790.0,0.65299585],[109800.0,0.4551672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249169274,[[109740.0,0.22761796],[109730.0,0.51851019],[109720.0,0.66024912],[109710.0,1.50626092],[109700.0,0.17082685]],[[109750.0,1.65010521],[109760.0,0.55638897],[109770.0,0.18912672],[109780.0,1.49807604],[109790.0,0.25430655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249216231,[[109770.0,2.07027887],[109760.0,0.64536209],[109750.0,1.31715886],[109740.0,0.24426982],[109730.0,1.66882378]],[[109780.0,0.00325624],[109790.0,0.1027],[109800.0,0.2731064],[109810.0,2.26335836],[109820.0,0.53911717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249254360,[[109800.0,1.15034293],[109790.0,0.695366],[109780.0,1.1390101],[109770.0,0.74413155],[109760.0,0.69943894]],[[109810.0,0.2874628],[109820.0,0.49745934],[109830.0,0.99295177],[109840.0,0.36979294],[109850.0,1.17359508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249297681,[[109800.0,0.79038475],[109790.0,1.05628418],[109780.0,0.81494073],[109770.0,1.00202758],[109760.0,1.26136932]],[[109810.0,0.28840866],[109820.0,1.56814707],[109830.0,0.45899773],[109840.0,0.25470301],[109850.0,1.82698031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249347226,[[109810.0,0.67680162],[109800.0,1.28624005],[109790.0,1.16616844],[109780.0,0.52331748],[109770.0,1.1455552]],[[109820.0,0.65278254],[109830.0,1.48969988],[109840.0,0.19799057],[109850.0,1.31505848],[109860.0,0.9831816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249400978,[[109810.0,0.03],[109800.0,0.0358],[109790.0,0.34671372],[109780.0,0.45132388],[109770.0,0.46311346]],[[109820.0,2.29523994],[109830.0,0.66973719],[109840.0,0.28306194],[109850.0,0.65274515],[109860.0,1.43071244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249480260,[[109750.0,0.13113624],[109740.0,0.0688],[109730.0,0.5737754],[109720.0,0.0910936],[109710.0,1.028592]],[[109760.0,2.34833891],[109770.0,0.49058356],[109780.0,0.11316883],[109790.0,1.4882131],[109800.0,0.33044005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249513583,[[109740.0,1.09722166],[109730.0,1.04198108],[109720.0,0.58112707],[109710.0,0.88655777],[109700.0,0.7953]],[[109750.0,0.30255917],[109760.0,1.3443102],[109770.0,0.67981534],[109780.0,0.56828629],[109800.0,0.33044005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249562629,[[109740.0,1e-07],[109720.0,0.056],[109710.0,0.07436719],[109700.0,0.5109774],[109690.0,0.51782315]],[[109750.0,2.03085537],[109760.0,1.7602757],[109770.0,0.14165461],[109780.0,0.65403725],[109790.0,0.4551911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249606172,[[109710.0,0.1098],[109700.0,0.1384],[109690.0,0.31289498],[109680.0,0.76488406],[109670.0,0.80660067]],[[109720.0,1.41437624],[109730.0,2.53089589],[109740.0,0.5399589],[109750.0,0.37993905],[109760.0,0.46904804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249640603,[[109650.0,0.1672],[109640.0,0.17090532],[109630.0,0.4635095],[109620.0,0.95879487],[109610.0,0.84969418]],[[109660.0,2.39221949],[109670.0,0.18242134],[109680.0,1.31769892],[109690.0,0.56852192],[109710.0,0.58859332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249707467,[[109660.0,1.3523251],[109650.0,1.4024014],[109640.0,1.31224806],[109620.0,0.68774642],[109610.0,0.86835933]],[[109670.0,0.04073624],[109680.0,0.2539588],[109690.0,1.3607027],[109700.0,0.83103287],[109710.0,0.25415738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249721475,[[109670.0,1.47580399],[109660.0,0.63215252],[109650.0,0.94531034],[109640.0,1.32195839],[109620.0,1.30772767]],[[109680.0,0.115],[109690.0,0.63429964],[109700.0,0.866402],[109710.0,0.36998872],[109720.0,1.22086792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249796626,[[109700.0,0.43245416],[109690.0,0.13681504],[109680.0,0.28429702],[109670.0,1.10425751],[109660.0,1.21725898]],[[109710.0,1.97216904],[109720.0,0.4093697],[109730.0,0.5816858],[109740.0,1.16680946],[109750.0,0.59664656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249841076,[[109700.0,0.0744],[109690.0,0.48207309],[109680.0,0.28429001],[109670.0,0.69401781],[109660.0,1.87184468]],[[109710.0,1.56083347],[109720.0,0.79822099],[109730.0,0.15463854],[109740.0,1.8199998],[109760.0,1.13663418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249906330,[[109700.0,0.47265572],[109690.0,0.13681624],[109680.0,0.37233272],[109670.0,0.94207069],[109660.0,1.50794492]],[[109710.0,2.34364927],[109720.0,0.43796174],[109730.0,1.1890248],[109740.0,0.78682856],[109760.0,1.13788669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748249963382,[[109700.0,0.49744705],[109690.0,0.21297624],[109680.0,0.78394028],[109670.0,0.40409849],[109660.0,0.86743052]],[[109710.0,1.32176114],[109720.0,0.4096057],[109730.0,0.12678875],[109740.0,1.76395647],[109750.0,0.19849231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250004527,[[109710.0,0.76668948],[109700.0,1.09545897],[109690.0,1.37633854],[109680.0,0.56282063],[109670.0,0.46932879]],[[109720.0,0.39413624],[109730.0,1.28313233],[109740.0,1.58204605],[109750.0,0.0455354],[109760.0,0.13292245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250068877,[[109690.0,0.11264702],[109680.0,0.09463624],[109670.0,0.54189655],[109660.0,0.31261918],[109650.0,1.03572266]],[[109700.0,1.56209982],[109710.0,1.06676476],[109720.0,1.28010543],[109730.0,0.46881448],[109740.0,0.54027578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250104705,[[109650.0,0.4093083],[109640.0,0.27206792],[109630.0,0.2],[109620.0,0.62870811],[109610.0,1.63896936]],[[109660.0,1.96049324],[109670.0,0.38624222],[109680.0,1.41344512],[109690.0,0.4556226],[109700.0,0.5499824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250189687,[[109710.0,0.50257943],[109700.0,0.98400002],[109690.0,0.70095206],[109680.0,1.01741434],[109670.0,2.4497063]],[[109720.0,0.605192],[109730.0,0.66124154],[109740.0,0.81398031],[109750.0,0.0455367],[109760.0,1.49855514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250235528,[[109710.0,0.84480071],[109700.0,0.30377772],[109690.0,1.53822385],[109680.0,1.03997173],[109670.0,1.45915783]],[[109720.0,0.3957],[109730.0,1.54294434],[109740.0,0.28707855],[109750.0,0.15779827],[109780.0,0.47645675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250238635,[[109710.0,1.1079011],[109700.0,0.66457772],[109690.0,1.17742385],[109680.0,0.67917173],[109670.0,1.49424101]],[[109720.0,0.004],[109730.0,0.86833624],[109740.0,1.09275754],[109750.0,0.26259301],[109760.0,1.33232263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250296976,[[109790.0,0.23622314],[109780.0,0.27327074],[109770.0,0.47973435],[109760.0,0.31167057],[109750.0,0.95699537]],[[109800.0,3.39127764],[109810.0,0.66048035],[109820.0,0.1262312],[109830.0,0.59688235],[109840.0,0.4550016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250324215,[[109750.0,0.7429063],[109740.0,0.81996605],[109730.0,0.92014152],[109720.0,0.89858678],[109710.0,0.5913699]],[[109760.0,0.74988],[109770.0,1.2224555],[109780.0,0.04211501],[109790.0,0.2194596],[109800.0,1.38581157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250367239,[[109760.0,0.17789906],[109750.0,0.45912675],[109740.0,0.25678264],[109730.0,0.38841681],[109720.0,1.31833537]],[[109770.0,2.4936257],[109780.0,0.31138208],[109800.0,1.7209207],[109810.0,0.59545406],[109870.0,4.40414911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250415967,[[109740.0,0.76883751],[109730.0,0.66367036],[109720.0,1.33952],[109710.0,0.70295185],[109700.0,0.86040305]],[[109750.0,0.2149632],[109760.0,1.50520314],[109770.0,0.3608],[109780.0,0.15012011],[109790.0,1.79747855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250452707,[[109740.0,1.00878976],[109730.0,0.61012521],[109720.0,0.59008],[109710.0,1.09390716],[109700.0,0.17010305]],[[109750.0,0.39304],[109760.0,0.91788552],[109770.0,0.6796166],[109780.0,0.1961297],[109790.0,1.14574277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250501034,[[109770.0,0.52116429],[109760.0,0.28083209],[109750.0,1.3319689],[109740.0,0.61431976],[109730.0,1.1651961]],[[109780.0,1.39892885],[109790.0,0.77290589],[109800.0,1.38579123],[109810.0,0.0001],[109820.0,0.66557331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250577683,[[109780.0,0.91126537],[109770.0,1.0418189],[109760.0,1.65300021],[109750.0,0.22193026],[109740.0,0.85370161]],[[109790.0,0.36205624],[109800.0,1.54341985],[109810.0,0.31823105],[109820.0,1.33999007],[109830.0,0.79189344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250608912,[[109810.0,1.41780205],[109800.0,1.87243482],[109790.0,0.48365665],[109780.0,1.42750223],[109770.0,0.4552378]],[[109820.0,0.00196148],[109830.0,0.03133624],[109840.0,1.041181],[109850.0,0.54762988],[109860.0,0.29052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250655659,[[109840.0,1.23607835],[109830.0,1.09167094],[109820.0,0.95717892],[109800.0,0.55453128],[95407.0,0.0154]],[[109850.0,0.24950948],[109860.0,1.20107643],[109870.0,0.53534878],[109880.0,1.71218233],[109890.0,1.10414377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250693394,[[109840.0,1.90503011],[109830.0,1.06466343],[109820.0,0.90655858],[109810.0,0.38701014],[109800.0,1.4874746]],[[109850.0,0.00412904],[109860.0,0.00013624],[109870.0,0.83740436],[109880.0,0.62007105],[109890.0,0.51854067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250737709,[[109850.0,0.08472587],[109840.0,0.0616],[109830.0,0.40592211],[109820.0,0.28969937],[109810.0,1.17300622]],[[109860.0,2.16284456],[109870.0,0.65501767],[109880.0,0.14635852],[109890.0,0.60418042],[109900.0,2.18209559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250787744,[[109840.0,1.34854985],[109830.0,1.04188654],[109820.0,0.70095162],[109810.0,0.63227903],[109800.0,0.86238821]],[[109850.0,0.00012],[109860.0,1.06941794],[109870.0,1.7443133],[109880.0,0.69510469],[109890.0,0.62908527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250830297,[[109860.0,1.06874343],[109850.0,0.63208514],[109840.0,1.62015819],[109830.0,0.51098577],[109820.0,0.55453128]],[[109870.0,1.22127957],[109880.0,0.71923381],[109890.0,0.46817195],[109900.0,0.79980974],[109910.0,1.17264846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250956611,[[109860.0,0.6365461],[109850.0,0.57610484],[109840.0,1.21165545],[109830.0,1.21063259],[109820.0,0.13277197]],[[109870.0,1.41551277],[109880.0,0.81734084],[109890.0,0.36985526],[109900.0,1.84599322],[109910.0,0.14032846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748250993124,[[109910.0,0.06013624],[109900.0,0.3357356],[109890.0,0.66722419],[109880.0,0.88200961],[109870.0,0.4742203]],[[109920.0,0.80736896],[109930.0,0.245257],[109940.0,2.99851947],[109950.0,0.13235348],[109960.0,0.0845998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251023463,[[109910.0,0.19834869],[109900.0,0.10881813],[109890.0,0.68696879],[109880.0,0.54154159],[109870.0,1.03120609]],[[109920.0,1.93505288],[109930.0,0.6590568],[109940.0,1.14445149],[109950.0,0.72767283],[109960.0,0.65102668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251081621,[[109910.0,0.24436929],[109900.0,0.06673394],[109890.0,0.40932352],[109880.0,1.09223298],[109870.0,0.3608]],[[109920.0,2.51381813],[109930.0,0.32728121],[109940.0,1.30632382],[109950.0,0.65338986],[109960.0,1.13605474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251119856,[[109860.0,0.54940274],[109850.0,0.27209688],[109840.0,1.05952592],[109830.0,1.40867492],[109820.0,0.17794714]],[[109870.0,1.93448744],[109880.0,0.238803],[109890.0,0.90071152],[109900.0,1.43787229],[109910.0,0.4547018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251178291,[[109860.0,0.54769478],[109850.0,0.4254629],[109840.0,1.10071082],[109830.0,0.48593288],[109820.0,0.75266365]],[[109870.0,2.4943222],[109880.0,1.48898904],[109890.0,0.65362676],[109900.0,0.15539299],[109910.0,0.73876232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251243858,[[109890.0,0.94645437],[109880.0,1.26024579],[109870.0,0.86949702],[109860.0,1.1799051],[109840.0,1.54259562]],[[109900.0,1.26908544],[109910.0,0.49799916],[109920.0,0.57853329],[109930.0,0.56825271],[109940.0,1.306433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251333727,[[109960.0,0.24587678],[109950.0,0.33668031],[109940.0,0.88196586],[109930.0,0.60646889],[109920.0,0.76498029]],[[109970.0,1.89125243],[109980.0,1.73371779],[109990.0,0.00911568],[110000.0,0.56809047],[110010.0,0.13237413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251355646,[[109880.0,0.04018514],[109870.0,0.03203624],[109860.0,0.80396536],[109850.0,0.72063673],[109840.0,0.44809642]],[[109890.0,1.21915866],[109900.0,2.40122344],[109920.0,0.58702613],[109930.0,0.53923892],[109940.0,0.56819721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251401002,[[109940.0,0.39356035],[109930.0,0.72798648],[109920.0,0.84635195],[109900.0,0.60927511],[109890.0,0.02300514]],[[109950.0,1.5852676],[109960.0,0.59932455],[109970.0,0.08467952],[109980.0,0.57657947],[109990.0,1.03172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251429222,[[109980.0,1.00697967],[109970.0,0.9518085],[109960.0,0.29018134],[109950.0,1.17143923],[109930.0,1.599514]],[[109990.0,0.031],[110000.0,1.2007045],[110010.0,0.52415827],[110020.0,0.54762637],[110030.0,1.14425194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251459641,[[109970.0,0.06345861],[109960.0,0.00013624],[109950.0,0.3664032],[109940.0,0.5028735],[109930.0,0.75090355]],[[109980.0,1.98805558],[109990.0,1.74517867],[110000.0,0.66725544],[110010.0,0.14129414],[110020.0,0.60962379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251494562,[[109970.0,0.30917366],[109960.0,0.71064117],[109950.0,0.78489704],[109940.0,0.15585055],[109930.0,0.82944351]],[[109980.0,1.86002089],[109990.0,1.68845572],[110000.0,0.69635376],[110010.0,0.45306844],[110020.0,0.75165405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251535585,[[109970.0,1.24232174],[109960.0,0.98486944],[109950.0,0.80832239],[109940.0,1.1448556],[109930.0,0.62274966]],[[109980.0,0.00445235],[109990.0,0.0629],[110000.0,1.8662865],[110010.0,0.60433942],[110020.0,0.91307245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251599147,[[110020.0,0.0218907],[110010.0,0.03123624],[110000.0,0.34531315],[109990.0,0.32276803],[109980.0,0.44936838]],[[110030.0,2.08786049],[110040.0,1.85057028],[110050.0,0.16430823],[110060.0,0.4540935],[110070.0,0.58637494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251651588,[[109940.0,0.73959412],[109930.0,0.56477824],[109920.0,0.80967938],[109910.0,1.54266658],[109900.0,0.56384909]],[[109950.0,0.25026315],[109960.0,0.92959],[109970.0,0.53924296],[109980.0,0.41544727],[109990.0,1.54214687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251684017,[[109960.0,1.4307097],[109950.0,1.33664564],[109940.0,0.5160055],[109920.0,2.60252251],[109900.0,0.101]],[[109970.0,0.06798859],[109980.0,0.2137629],[109990.0,0.9293573],[110000.0,0.20276311],[110010.0,0.62378217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251724757,[[109960.0,0.2967937],[109950.0,0.69928091],[109940.0,0.64487187],[109930.0,0.50699626],[109920.0,0.97085787]],[[109970.0,1.22199656],[109980.0,0.76371534],[109990.0,1.4773297],[110000.0,0.58088711],[110010.0,0.59588684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251789505,[[109960.0,0.11802676],[109950.0,0.73181661],[109940.0,0.90490787],[109930.0,0.5194081],[109920.0,1.13409273]],[[109970.0,1.73096956],[109980.0,0.55945902],[109990.0,1.53415026],[110000.0,1.42453359],[110010.0,0.46354477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251829746,[[109950.0,0.86102724],[109940.0,0.63122381],[109930.0,0.79803305],[109920.0,0.74109978],[109910.0,0.55746896]],[[109960.0,1.12201265],[109970.0,0.31407888],[109980.0,0.63514494],[109990.0,1.95950354],[110000.0,0.15564483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251865865,[[109930.0,1.20744172],[109920.0,1.21636587],[109910.0,1.20520844],[109900.0,0.8130134],[109890.0,1.61847583]],[[109940.0,0.06958859],[109950.0,1.1460091],[109960.0,0.49315957],[109970.0,0.406244],[109980.0,0.28325015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251902504,[[109960.0,0.34914753],[109950.0,0.40786507],[109940.0,0.26630038],[109930.0,0.85866495],[109920.0,1.44379257]],[[109970.0,1.56865153],[109980.0,0.87395462],[109990.0,1.59874888],[110000.0,0.02283422],[110010.0,0.92752049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748251946233,[[109940.0,1.43500317],[109930.0,0.65290414],[109920.0,1.18982892],[109910.0,0.52347094],[109900.0,1.48808232]],[[109950.0,1.03018095],[109960.0,0.60573974],[109970.0,0.54988264],[109980.0,0.33039054],[109990.0,1.82655332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252009280,[[109930.0,0.37727794],[109920.0,0.38073362],[109910.0,0.66010281],[109900.0,1.04564166],[109890.0,1.13385417]],[[109940.0,1.62540211],[109950.0,0.69358875],[109960.0,0.11306818],[109970.0,0.4544559],[109980.0,1.30579937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252052329,[[109930.0,2.17657063],[109920.0,0.31418371],[109910.0,0.2901281],[109900.0,1.62751587],[109890.0,0.75062625]],[[109940.0,0.03675235],[109950.0,0.0313],[109960.0,0.69841164],[109970.0,0.58709381],[109980.0,1.58844942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252077055,[[109930.0,1.86185465],[109920.0,0.97250625],[109910.0,0.18],[109900.0,1.82010584],[109890.0,1.80213087]],[[109940.0,0.10015235],[109950.0,0.1818083],[109960.0,1.49009832],[109970.0,0.49126461],[109980.0,1.28576909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252126803,[[109930.0,2.045646],[109920.0,1.10014408],[109910.0,0.34367364],[109900.0,1.87599625],[109890.0,1.49555894]],[[109940.0,0.00445235],[109950.0,0.0319],[109960.0,1.17667231],[109970.0,0.63884518],[109980.0,0.61514345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252172444,[[109980.0,0.36811944],[109970.0,0.16866414],[109960.0,0.45266984],[109950.0,0.62703266],[109940.0,0.93452651]],[[109990.0,1.84092496],[110000.0,0.65597735],[110010.0,0.26774101],[110020.0,0.59628676],[110030.0,1.03128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252226299,[[109980.0,0.70579499],[109970.0,0.63119954],[109960.0,0.80705058],[109950.0,1.2494338],[109940.0,0.63458429]],[[109990.0,1.19871023],[110000.0,0.4928096],[110010.0,0.57716812],[110020.0,1.66270905],[110030.0,0.4542178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252263419,[[109950.0,0.2829123],[109940.0,0.66016555],[109930.0,0.5962607],[109920.0,0.13236001],[109910.0,0.94262978]],[[109960.0,1.58486604],[109970.0,0.7126645],[109980.0,1.52428001],[109990.0,0.11293194],[110000.0,0.79519702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252341285,[[109900.0,0.57687158],[109890.0,0.46912751],[109880.0,1.0504081],[109870.0,0.9958205],[109860.0,1.18577043]],[[109910.0,1.82678248],[109920.0,0.63139546],[109930.0,0.08503332],[109940.0,1.16757628],[109950.0,0.72892607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252368816,[[109870.0,0.1567],[109860.0,0.2729416],[109850.0,0.34785381],[109840.0,0.12102233],[109830.0,1.13661688]],[[109880.0,2.55044561],[109890.0,0.18920325],[109900.0,1.5718017],[109910.0,0.11293194],[109920.0,0.58701991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252413666,[[109810.0,0.26382543],[109800.0,0.3275719],[109790.0,0.37805872],[109780.0,0.0455222],[109770.0,0.90310112]],[[109820.0,1.96942809],[109830.0,0.70846362],[109840.0,0.14171981],[109850.0,0.57223709],[109860.0,1.76179078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252443193,[[109750.0,0.004],[109710.0,0.2706995],[109700.0,0.3467926],[109690.0,0.9737782],[109680.0,0.55794148]],[[109760.0,2.01970596],[109770.0,0.49752634],[109780.0,1.02188044],[109790.0,0.4552272],[109800.0,0.4551872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252472511,[[109720.0,0.41516736],[109710.0,0.34774532],[109700.0,0.27],[109690.0,0.8163855],[109680.0,2.65396337]],[[109730.0,1.29582914],[109740.0,1.31416876],[109760.0,1.49731326],[109770.0,0.27458],[109800.0,0.87290884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252497731,[[109730.0,0.53568003],[109720.0,0.21296343],[109710.0,2.11493942],[109700.0,0.58491752],[109690.0,1.1458855]],[[109740.0,0.68990738],[109750.0,1.08557352],[109760.0,0.15568868],[109770.0,1.29673442],[109860.0,3.66325792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252536446,[[109750.0,1.16115642],[109740.0,1.78485927],[109730.0,0.75570484],[109720.0,0.00038103],[109710.0,0.90615278]],[[109760.0,0.00025624],[109770.0,0.4238],[109780.0,0.5730951],[109790.0,0.60348045],[109800.0,1.84692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252551465,[[109750.0,1.67795946],[109740.0,1.35870433],[109730.0,2.6871301],[109720.0,0.00038103],[109710.0,0.65397566]],[[109760.0,0.09775624],[109770.0,0.01366353],[109780.0,0.5428952],[109790.0,1.04903275],[109800.0,1.72573814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252609212,[[109780.0,0.60352972],[109770.0,1.11819896],[109760.0,0.9961152],[109750.0,0.49240651],[109740.0,0.71183306]],[[109790.0,0.93835006],[109800.0,1.46428876],[109810.0,0.498795],[109820.0,0.19676116],[109830.0,0.33138348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252640640,[[109780.0,0.22599844],[109770.0,0.00013624],[109760.0,0.2125],[109750.0,0.38426361],[109740.0,0.13254112]],[[109790.0,2.35090946],[109800.0,1.72197166],[109810.0,0.14203888],[109820.0,0.66319081],[109830.0,0.58860922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252675063,[[109770.0,0.73549395],[109760.0,0.0910618],[109750.0,1.41628],[109740.0,0.94872182],[109730.0,0.86634434]],[[109780.0,0.85111878],[109790.0,0.96411586],[109800.0,1.2943173],[109810.0,0.19139802],[109820.0,0.83582479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252703988,[[109710.0,0.53425192],[109700.0,0.43653904],[109690.0,0.18],[109680.0,0.72253043],[109670.0,2.03488182]],[[109720.0,1.2969942],[109730.0,1.34814586],[109750.0,0.58111121],[109760.0,0.46447856],[109800.0,0.82756752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252755522,[[109740.0,0.88311575],[109730.0,1.08130637],[109720.0,1.42361644],[109710.0,0.39684742],[109700.0,1.34369391]],[[109750.0,0.03293624],[109760.0,0.40531679],[109770.0,1.55866068],[109780.0,1.30784945],[109790.0,0.0455195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252769025,[[109740.0,0.98544086],[109730.0,1.00656225],[109720.0,1.17282454],[109710.0,0.87833197],[109700.0,1.4971259]],[[109750.0,0.03235624],[109760.0,0.3608],[109770.0,1.45974884],[109780.0,1.3210024],[109790.0,0.29154754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252802651,[[109740.0,0.71119242],[109730.0,0.542968],[109720.0,1.37757624],[109710.0,0.87115124],[109700.0,1.79395278]],[[109750.0,0.67726263],[109760.0,1.07541329],[109770.0,0.45981678],[109780.0,0.2555236],[109790.0,0.74858529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252847586,[[109740.0,2.18312747],[109730.0,0.66660517],[109720.0,0.49828186],[109710.0,0.81731055],[109700.0,2.2789902]],[[109750.0,0.01025624],[109760.0,0.0313],[109770.0,0.71137244],[109780.0,1.15593395],[109790.0,0.52911849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252913836,[[109790.0,9e-08],[109780.0,0.00013624],[109770.0,0.0436],[109760.0,0.42379972],[109750.0,0.33531188]],[[109800.0,1.65348436],[109810.0,1.43401639],[109820.0,0.0849331],[109830.0,0.70105844],[109840.0,1.17463888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252957995,[[109740.0,0.2166],[109730.0,0.00013624],[109720.0,0.71445492],[109710.0,0.17809122],[109700.0,0.82437863]],[[109750.0,0.98680956],[109760.0,1.54894102],[109770.0,0.13254112],[109780.0,0.56903685],[109790.0,1.7010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748252977512,[[109740.0,0.46762325],[109730.0,0.18230864],[109720.0,0.64937708],[109710.0,0.94885192],[109700.0,0.93232]],[[109750.0,2.61034844],[109760.0,0.68149644],[109770.0,0.25108703],[109780.0,0.80108801],[109790.0,0.44046965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253034556,[[109690.0,0.50723556],[109680.0,0.67559492],[109670.0,1.39208],[109660.0,0.11048289],[109650.0,0.97241994]],[[109700.0,1.07681345],[109710.0,0.9494825],[109720.0,1.09910871],[109730.0,0.54193902],[109740.0,0.44464703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253075803,[[109730.0,0.14021426],[109720.0,0.00013624],[109710.0,0.19],[109700.0,0.65626585],[109690.0,0.52582996]],[[109740.0,1.94077267],[109750.0,0.8658878],[109760.0,1.20337289],[109770.0,0.7298723],[109780.0,0.4552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253109413,[[109680.0,0.1584],[109670.0,0.13254112],[109660.0,0.8597994],[109650.0,0.50257723],[109640.0,0.99859063]],[[109690.0,2.06900578],[109700.0,0.08957993],[109710.0,1.03435007],[109720.0,1.15724229],[109730.0,0.79770147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253150046,[[109680.0,0.7589451],[109670.0,0.5430774],[109660.0,1.11740289],[109650.0,1.18446508],[109640.0,0.62640116]],[[109690.0,1.11294021],[109700.0,0.61004123],[109710.0,0.62437107],[109720.0,1.15724229],[109730.0,0.59885911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253208708,[[109680.0,0.3935619],[109670.0,0.31525386],[109660.0,0.31297646],[109650.0,0.36088659],[109640.0,1.22633694]],[[109690.0,2.48888106],[109700.0,1.46297311],[109710.0,0.14354311],[109720.0,0.79713536],[109730.0,0.74088075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253275341,[[109690.0,0.50634182],[109680.0,0.67594624],[109670.0,0.99785923],[109660.0,0.12892912],[109650.0,1.18423783]],[[109700.0,0.3608],[109710.0,1.22048423],[109720.0,0.82039031],[109730.0,0.11373563],[109740.0,1.38653571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253319609,[[109700.0,1.83768374],[109690.0,0.63159629],[109680.0,0.72261414],[109670.0,0.58255478],[109660.0,0.11185073]],[[109710.0,0.00013624],[109720.0,0.03466808],[109730.0,1.4266794],[109740.0,0.62589755],[109750.0,1.16446344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253358338,[[109710.0,1.3479666],[109700.0,1.13299536],[109690.0,1.24863402],[109680.0,0.48605136],[109670.0,1.49061953]],[[109720.0,0.06413624],[109730.0,0.3608],[109740.0,1.37768861],[109750.0,0.53428862],[109760.0,0.18757108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253388254,[[109690.0,0.14013624],[109680.0,0.2278106],[109670.0,0.3244384],[109660.0,0.21176498],[109650.0,1.40932581]],[[109700.0,2.69293044],[109710.0,0.71973493],[109720.0,1.60793562],[109730.0,0.00136778],[109740.0,0.14661141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253432783,[[109670.0,0.1622],[109660.0,0.3523026],[109650.0,0.32519128],[109640.0,0.15833155],[109630.0,1.10325868]],[[109680.0,2.49005231],[109690.0,0.30127722],[109700.0,0.4555773],[109710.0,0.7082792],[109720.0,1.4897314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253474813,[[109660.0,0.50277278],[109650.0,0.1367316],[109640.0,0.2365735],[109620.0,1.74760165],[109610.0,0.02149092]],[[109670.0,2.24508731],[109680.0,0.31351964],[109690.0,0.08662042],[109700.0,0.57864909],[109710.0,0.59454357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253529864,[[109700.0,1.27467902],[109690.0,0.712002],[109680.0,1.09211426],[109670.0,0.61038293],[109660.0,1.10624934]],[[109710.0,0.06173624],[109720.0,0.79756],[109730.0,0.86192318],[109740.0,0.44181673],[109750.0,0.16228223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253586118,[[109710.0,2.51077717],[109700.0,0.67739141],[109690.0,0.88495269],[109680.0,1.44741707],[109670.0,1.59459699]],[[109720.0,0.0617],[109730.0,0.03023624],[109740.0,0.36216757],[109750.0,1.81160952],[109760.0,0.56806651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253618245,[[109770.0,0.52817439],[109760.0,1.02689009],[109750.0,1.17392564],[109740.0,0.58816372],[109730.0,0.83037011]],[[109780.0,0.45865624],[109790.0,0.37452896],[109800.0,1.37003089],[109810.0,0.14179717],[109820.0,1.39140529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253664396,[[109760.0,0.63209672],[109750.0,0.03400292],[109740.0,0.74941437],[109730.0,1.75889321],[109720.0,1.2225211]],[[109770.0,1.99893853],[109780.0,0.48834926],[109790.0,0.12746459],[109800.0,0.83894547],[109810.0,0.41803533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253707022,[[109740.0,0.37345439],[109730.0,0.2455776],[109720.0,0.34277382],[109710.0,0.58208937],[109700.0,1.10655605]],[[109750.0,1.83734565],[109760.0,1.75542783],[109770.0,0.24650945],[109780.0,0.45660861],[109790.0,0.15592984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253730027,[[109730.0,0.49605112],[109720.0,1.15883947],[109710.0,0.81453469],[109700.0,0.81773328],[109690.0,0.15469903]],[[109740.0,0.54544838],[109750.0,0.61488576],[109760.0,1.91998005],[109770.0,0.1747256],[109780.0,0.59807266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253775847,[[109720.0,0.08283624],[109710.0,0.0309],[109700.0,0.44747],[109690.0,0.0455597],[109680.0,0.57786204]],[[109730.0,2.46362712],[109740.0,0.43004843],[109750.0,0.61098516],[109760.0,1.23348981],[109770.0,0.5974401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253813577,[[109730.0,0.58161417],[109720.0,0.18231954],[109710.0,1.76005668],[109700.0,0.75676],[109690.0,0.61029163]],[[109740.0,0.69937912],[109750.0,1.4953959],[109760.0,1.09124829],[109770.0,0.22689671],[109780.0,0.71102841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253865920,[[109730.0,0.3670765],[109720.0,0.3482754],[109710.0,0.20136724],[109700.0,1.14698574],[109690.0,1.06390778]],[[109740.0,2.52222695],[109750.0,0.28061319],[109760.0,0.24795403],[109770.0,0.46454078],[109780.0,1.77287472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253962984,[[109710.0,1.08099853],[109700.0,1.19703763],[109690.0,0.74809903],[109680.0,0.58848566],[109670.0,0.18669516]],[[109720.0,0.002],[109730.0,1.06197164],[109740.0,1.73836784],[109750.0,0.74354304],[109760.0,0.24658679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748253972694,[[109710.0,1.16055358],[109700.0,1.32988879],[109690.0,0.80902526],[109680.0,1.23850315],[109670.0,0.47829527]],[[109720.0,0.0343],[109730.0,0.68357944],[109740.0,2.03013954],[109750.0,0.71510424],[109760.0,0.21797546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254032928,[[109800.0,0.182061],[109790.0,2.34862462],[109780.0,0.86619056],[109770.0,0.35395109],[109760.0,2.19823052]],[[109810.0,4e-08],[109820.0,0.394],[109830.0,0.3742406],[109840.0,0.15240136],[109850.0,0.30127121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254057548,[[109850.0,0.11],[109840.0,0.45127292],[109830.0,0.05053624],[109820.0,0.0772062],[109810.0,0.40611931]],[[109860.0,1.89530269],[109870.0,1.749827],[109880.0,0.11373563],[109890.0,0.76670651],[109900.0,0.30784224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254097892,[[109840.0,0.82769362],[109830.0,0.22130054],[109820.0,1.2616861],[109810.0,0.82951171],[109800.0,0.75385213]],[[109850.0,1.35598043],[109860.0,0.83287374],[109870.0,1.25028062],[109880.0,0.15922013],[109890.0,0.97990842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254143524,[[109830.0,0.43029624],[109820.0,0.3146733],[109810.0,0.48916798],[109800.0,1.46934557],[109790.0,1.01439426]],[[109840.0,2.14101121],[109850.0,0.40093402],[109860.0,0.28691075],[109870.0,1.0959259],[109880.0,0.91897976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254229889,[[109800.0,0.19303376],[109790.0,0.34515149],[109780.0,0.35126798],[109770.0,1.46950072],[109760.0,0.98164599]],[[109810.0,1.10290163],[109820.0,1.53133092],[109830.0,1.2898742],[109840.0,0.8384663],[109850.0,0.00136616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254289853,[[109800.0,0.53339587],[109790.0,0.18221214],[109780.0,0.42110335],[109770.0,0.88168087],[109760.0,1.50771992]],[[109810.0,2.57468295],[109820.0,0.30531522],[109830.0,1.1855375],[109840.0,1.02816715],[109850.0,0.73904322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254339587,[[109790.0,0.44124841],[109780.0,0.26930497],[109770.0,0.04],[109760.0,0.17826457],[109750.0,1.73086076]],[[109800.0,1.7339877],[109810.0,0.93315134],[109820.0,0.6158049],[109830.0,0.6645558],[109840.0,0.43891503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254388022,[[109790.0,0.25627161],[109780.0,0.45138407],[109770.0,0.04],[109760.0,0.26663225],[109750.0,1.74988197]],[[109800.0,2.42785352],[109810.0,0.29592697],[109820.0,1.53510927],[109830.0,0.6645558],[109840.0,0.15501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254425665,[[109760.0,0.83200153],[109750.0,0.54307734],[109740.0,1.16194335],[109730.0,0.8445077],[109720.0,0.39820611]],[[109770.0,0.5713102],[109780.0,1.98761039],[109790.0,0.49353537],[109800.0,0.54264444],[109810.0,0.08497252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254490102,[[109770.0,0.51689381],[109760.0,0.31490051],[109750.0,0.54093624],[109740.0,1.35894931],[109730.0,0.84547457]],[[109780.0,2.03040203],[109790.0,0.3608],[109800.0,0.63345691],[109810.0,1.03324],[109820.0,0.14611963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254536534,[[109730.0,0.01554316],[109720.0,0.03093624],[109710.0,0.81390742],[109700.0,0.31075167],[109690.0,0.82369273]],[[109740.0,2.39591977],[109750.0,0.18229084],[109760.0,0.60149024],[109770.0,1.03328],[109780.0,0.59087348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254569369,[[109730.0,1.06915169],[109720.0,0.54312664],[109710.0,1.05347743],[109700.0,0.5555466],[109690.0,0.9406901]],[[109740.0,0.00012],[109750.0,0.26068214],[109760.0,1.41231962],[109770.0,1.4396076],[109780.0,0.01041415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254660141,[[109750.0,1.94364478],[109740.0,0.56848538],[109730.0,0.81538106],[109720.0,1.33895483],[109710.0,0.97180723]],[[109760.0,0.06921806],[109770.0,0.45137624],[109780.0,1.3645994],[109790.0,0.3608],[109800.0,1.32547995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254706067,[[109780.0,1.65379224],[109770.0,1.02228714],[109760.0,1.4693811],[109750.0,0.10603398],[109740.0,0.61935939]],[[109790.0,0.00025624],[109810.0,0.77753403],[109820.0,1.58830819],[109830.0,0.14231506],[109860.0,1.38740773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254737900,[[109800.0,1.62919058],[109790.0,1.41863548],[109780.0,1.15841],[109770.0,1.06728628],[109760.0,1.28438113]],[[109810.0,9.082e-05],[109820.0,0.0947],[109830.0,0.38676],[109840.0,1.31198076],[109850.0,0.44618903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254780329,[[109840.0,1.63820551],[109830.0,1.10055104],[109820.0,0.98360699],[109810.0,1.31915083],[109800.0,0.76863913]],[[109850.0,0.00445235],[109860.0,0.41668],[109870.0,1.41153622],[109880.0,0.65273942],[109890.0,1.22031466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254834588,[[109820.0,0.12013624],[109810.0,0.2458496],[109800.0,0.47044192],[109780.0,0.51471035],[109770.0,2.47245221]],[[109830.0,1.39840066],[109840.0,1.48466404],[109850.0,0.5986457],[109860.0,1.40483433],[109870.0,0.48577187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254870220,[[109840.0,1.67263805],[109830.0,1.13417919],[109820.0,0.19013624],[109810.0,0.52985593],[109800.0,0.61764156]],[[109850.0,0.00012005],[109860.0,0.38612],[109870.0,0.81674083],[109880.0,0.72538221],[109890.0,0.32122145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254903440,[[109890.0,0.50695936],[109880.0,0.57456104],[109870.0,1.85182145],[109860.0,0.24865534],[109850.0,0.4549567]],[[109900.0,0.14418548],[109910.0,1.64099546],[109920.0,0.46534551],[109930.0,1.16281679],[109940.0,0.45540818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748254934567,[[109840.0,0.39953894],[109830.0,0.2236824],[109820.0,0.5508],[109810.0,1.26171291],[109800.0,0.74880139]],[[109850.0,1.84916183],[109860.0,0.64776921],[109870.0,0.14310282],[109880.0,0.56870234],[109890.0,1.43963818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255059962,[[109840.0,1.3513152],[109830.0,1.02738487],[109820.0,1.0414896],[109810.0,0.6047504],[109800.0,1.54628833]],[[109850.0,0.03775235],[109860.0,0.19792204],[109870.0,1.54482562],[109880.0,0.69227998],[109890.0,1.22015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255107203,[[109840.0,1.22944631],[109830.0,1.03933193],[109820.0,0.81217303],[109810.0,0.76858389],[109800.0,2.38418064]],[[109850.0,0.13940178],[109860.0,1.28812204],[109870.0,0.69826686],[109880.0,0.38289624],[109890.0,1.22015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255168857,[[109850.0,0.42433686],[109840.0,0.79012531],[109830.0,1.08079953],[109820.0,1.05312183],[109810.0,0.31345687]],[[109860.0,1.36702689],[109870.0,1.07118706],[109880.0,0.23016711],[109890.0,0.15933394],[109900.0,2.074798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255230290,[[109850.0,0.36956289],[109840.0,0.3766772],[109830.0,0.61178525],[109820.0,1.52271093],[109810.0,0.60475]],[[109860.0,1.98002745],[109870.0,0.62779994],[109880.0,0.40129207],[109890.0,1.4871268],[109900.0,1.16536194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255300145,[[109820.0,0.92450347],[109810.0,0.51983624],[109800.0,0.8615669],[109790.0,0.815994],[109780.0,1.33406912]],[[109830.0,1.77583532],[109840.0,0.81748607],[109850.0,1.15685118],[109860.0,0.95199631],[109870.0,0.20060682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255351874,[[109820.0,1.39951013],[109810.0,0.52680963],[109800.0,1.23081016],[109790.0,0.63270602],[109780.0,1.74736982]],[[109830.0,0.09965235],[109840.0,0.41927101],[109850.0,0.41705821],[109860.0,1.93560248],[109870.0,0.11497561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255393807,[[109830.0,1.24978903],[109820.0,1.40978363],[109810.0,0.76001853],[109800.0,0.76033555],[109790.0,0.46884609]],[[109840.0,0.06735239],[109850.0,0.0303],[109860.0,1.61740562],[109870.0,0.51398697],[109880.0,1.0780037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255479384,[[109840.0,0.95756814],[109830.0,1.21088562],[109820.0,1.13166783],[109800.0,2.21761822],[109790.0,0.04462596]],[[109850.0,0.00136609],[109860.0,0.06223624],[109870.0,1.42628749],[109880.0,0.46170262],[109890.0,1.46665738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255520910,[[109840.0,1.11438967],[109830.0,1.18984756],[109820.0,0.19],[109810.0,0.8369902],[109800.0,2.42857553]],[[109850.0,0.10231844],[109860.0,0.65480924],[109870.0,0.87507705],[109880.0,0.56010892],[109890.0,1.11773122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255553928,[[109830.0,0.3334171],[109820.0,0.24496614],[109810.0,0.30250535],[109800.0,0.4452521],[109790.0,1.87508434]],[[109840.0,1.19756629],[109850.0,1.33409384],[109860.0,0.27579379],[109870.0,0.56848967],[109880.0,1.17455506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255606173,[[109830.0,0.061],[109820.0,0.03153624],[109810.0,0.2730683],[109800.0,0.17802105],[109790.0,0.0455208]],[[109840.0,3.33642985],[109850.0,0.19177713],[109860.0,0.26637684],[109870.0,0.4548798],[109880.0,0.4558747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255661806,[[109810.0,0.55729845],[109800.0,0.00013624],[109790.0,0.5963183],[109780.0,0.4691629],[109760.0,0.68464902]],[[109820.0,0.7728337],[109830.0,1.4829994],[109840.0,1.27846957],[109850.0,0.52580759],[109860.0,0.15553996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255744485,[[109790.0,0.55255236],[109780.0,1.17673449],[109770.0,0.95335429],[109760.0,0.85521431],[109750.0,0.4553609]],[[109800.0,0.85690288],[109810.0,0.92628483],[109820.0,0.6455039],[109830.0,0.18440485],[109840.0,2.20545659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255761696,[[109790.0,0.69549941],[109780.0,1.13623366],[109770.0,1.02425385],[109760.0,0.68186797],[109750.0,0.58709347]],[[109800.0,0.10087436],[109810.0,1.22669766],[109820.0,1.0553439],[109830.0,0.22991155],[109840.0,2.06319356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255808333,[[109790.0,0.26576733],[109780.0,0.50381128],[109770.0,1.36287429],[109760.0,1.11356753],[109750.0,1.65202606]],[[109800.0,1.89307023],[109810.0,0.61039269],[109820.0,0.31315651],[109830.0,0.66791356],[109840.0,1.66252502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748255953371,[[109790.0,0.85442632],[109780.0,0.72635366],[109770.0,0.23089956],[109760.0,1.41623808],[109750.0,0.55667745]],[[109800.0,1.16733183],[109810.0,0.52817624],[109820.0,0.6464606],[109830.0,1.20592554],[109840.0,0.72996496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256006910,[[109790.0,1.6659652],[109780.0,0.72635366],[109770.0,0.64165956],[109760.0,0.97763982],[109750.0,1.07219927]],[[109800.0,0.06893248],[109810.0,0.44181624],[109820.0,1.28182886],[109830.0,0.45984703],[109840.0,0.43425869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256065157,[[109790.0,1.72221684],[109780.0,1.42361126],[109770.0,0.35426961],[109760.0,2.04082164],[109750.0,0.9404667]],[[109800.0,0.06815235],[109810.0,0.03253624],[109820.0,1.65909154],[109830.0,0.4688679],[109840.0,0.29199786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256115597,[[109820.0,0.83500056],[109810.0,0.57527664],[109800.0,1.42727676],[109790.0,0.62682541],[109780.0,0.92419785]],[[109830.0,0.49843102],[109840.0,1.27884238],[109850.0,1.51010554],[109860.0,0.49115551],[109870.0,0.4267891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256186863,[[109820.0,0.80817058],[109810.0,1.01268031],[109800.0,1.37916042],[109790.0,0.26518354],[109780.0,0.98503086]],[[109830.0,0.04213235],[109840.0,1.57369597],[109850.0,0.51795068],[109860.0,0.26490338],[109870.0,1.60126443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256225092,[[109840.0,2.0954664],[109830.0,0.66447739],[109820.0,0.6450789],[109810.0,0.11062013],[109800.0,0.89369309]],[[109850.0,0.04315235],[109860.0,0.24737047],[109870.0,0.26915583],[109880.0,2.31532503],[109890.0,0.59341317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256275418,[[109840.0,0.54258013],[109830.0,0.22439833],[109820.0,1.14379932],[109810.0,1.29237017],[109800.0,0.75169469]],[[109850.0,1.79791936],[109860.0,0.76232204],[109870.0,0.11381043],[109880.0,1.76231916],[109890.0,0.69884399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256352697,[[109840.0,1.04232168],[109830.0,1.07416489],[109820.0,0.70344503],[109810.0,0.64220074],[109800.0,0.98494006]],[[109850.0,0.14535887],[109860.0,1.55699087],[109870.0,0.54855163],[109880.0,0.2933469],[109890.0,1.51016933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256477590,[[109840.0,2.16766587],[109830.0,0.54295104],[109820.0,0.78332458],[109810.0,1.51043061],[109800.0,1.33546918]],[[109850.0,0.10133235],[109860.0,0.00013624],[109870.0,0.68058413],[109880.0,0.65474806],[109890.0,0.95273196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256513814,[[109810.0,0.57700462],[109800.0,0.22385237],[109790.0,0.62839125],[109780.0,0.56105197],[109770.0,0.58700577]],[[109820.0,1.66598143],[109830.0,0.19554454],[109840.0,0.95943473],[109850.0,0.35183216],[109860.0,0.59718273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256566564,[[109810.0,0.36381821],[109800.0,0.45085035],[109790.0,0.99444255],[109780.0,1.65322199],[109760.0,0.23399578]],[[109820.0,1.92810115],[109830.0,0.33780757],[109840.0,1.65042663],[109850.0,0.83526006],[109860.0,0.39805509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256612814,[[109810.0,0.13],[109800.0,0.33513514],[109790.0,0.47731346],[109780.0,1.02886362],[109770.0,0.84315075]],[[109820.0,2.16893146],[109830.0,0.45967396],[109840.0,1.74469803],[109850.0,0.83526006],[109860.0,0.59722334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256654044,[[109780.0,0.178],[109770.0,0.30630494],[109760.0,0.35821753],[109750.0,0.44940498],[109740.0,1.61247991]],[[109790.0,2.33768173],[109800.0,1.53859844],[109810.0,0.7763568],[109820.0,0.51186552],[109830.0,0.15700928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256697461,[[109760.0,0.23561489],[109750.0,0.49463635],[109740.0,0.40206908],[109730.0,0.44068444],[109720.0,1.74943343]],[[109770.0,1.17816727],[109780.0,1.61979966],[109790.0,0.12299869],[109800.0,1.76435147],[109810.0,0.23593787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256753493,[[109700.0,0.16713726],[109690.0,0.03009082],[109680.0,0.54755878],[109670.0,0.05384255],[109660.0,0.28099129]],[[109710.0,2.05414437],[109720.0,1.66508098],[109730.0,0.33709403],[109740.0,0.70209686],[109750.0,0.79818265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256769711,[[109700.0,0.16713726],[109690.0,9.082e-05],[109680.0,0.5812518],[109670.0,0.17593041],[109660.0,0.46021385]],[[109710.0,2.13981105],[109720.0,1.72213967],[109730.0,0.59337863],[109740.0,0.58828643],[109750.0,0.74127744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256859092,[[109660.0,0.134],[109650.0,0.165759],[109640.0,0.3348972],[109630.0,0.08785824],[109620.0,0.5394504]],[[109670.0,3.43996118],[109680.0,0.64404543],[109690.0,0.4556307],[109700.0,0.25744147],[109710.0,0.60221577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256897113,[[109610.0,0.18136846],[109600.0,0.3329956],[109590.0,0.23459186],[109580.0,0.53155981],[109570.0,0.97101076]],[[109620.0,0.1823661],[109630.0,0.1823607],[109640.0,2.71475695],[109650.0,0.35319268],[109660.0,0.11381043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256925535,[[109610.0,1.92251026],[109600.0,1.19771415],[109590.0,0.3244885],[109580.0,1.49958583],[109570.0,0.55886567]],[[109620.0,0.1006],[109630.0,0.27366124],[109640.0,1.24085614],[109650.0,0.54995319],[109660.0,0.59817881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748256960549,[[109630.0,1.63259639],[109620.0,1.19732352],[109610.0,0.19570057],[109600.0,0.72517362],[109590.0,1.07558078]],[[109640.0,0.0981],[109650.0,0.28843746],[109660.0,0.95889052],[109670.0,0.46333618],[109680.0,1.18182434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257029706,[[109630.0,0.55569664],[109620.0,0.40121547],[109610.0,1.42826531],[109600.0,1.00200496],[109590.0,0.13307387]],[[109640.0,1.13068462],[109650.0,1.22968301],[109660.0,0.1244447],[109670.0,0.14226303],[109680.0,1.82237022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257047019,[[109630.0,0.91190332],[109620.0,0.67639556],[109610.0,1.42826531],[109600.0,0.86757644],[109590.0,1.01200076]],[[109640.0,0.63787172],[109650.0,0.88350593],[109660.0,0.67031222],[109670.0,0.25607346],[109680.0,1.36670207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257124690,[[109650.0,0.47170643],[109640.0,1.18070105],[109630.0,1.30882146],[109620.0,1.05628221],[109610.0,1.22260104]],[[109660.0,0.51053349],[109670.0,0.69346929],[109680.0,0.99459146],[109690.0,0.48199015],[109700.0,1.16725788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257179744,[[109680.0,0.95050157],[109670.0,1.04043158],[109660.0,1.19642107],[109650.0,0.26594996],[109640.0,0.53591701]],[[109690.0,0.1005],[109700.0,1.21485207],[109710.0,0.6797036],[109720.0,0.13434269],[109730.0,0.13099633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257224071,[[109680.0,0.65081826],[109670.0,0.74612507],[109660.0,1.00282736],[109650.0,1.02112547],[109640.0,0.5663282]],[[109690.0,1.25613184],[109700.0,1.23086382],[109710.0,0.11381043],[109720.0,1.17755083],[109730.0,0.65464495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257302629,[[109680.0,0.58653548],[109670.0,0.28265723],[109660.0,1.70334758],[109650.0,1.05228579],[109640.0,0.96525671]],[[109690.0,1.42622108],[109700.0,1.22100355],[109710.0,0.12287338],[109720.0,0.73228539],[109730.0,1.23327755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257361382,[[109680.0,0.31152806],[109670.0,0.34931664],[109660.0,0.40872913],[109650.0,0.8166966],[109640.0,1.74878661]],[[109690.0,2.0813085],[109700.0,0.80484618],[109710.0,1.18535874],[109720.0,0.78788832],[109750.0,0.36988389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257396502,[[109640.0,0.58379717],[109630.0,0.18248204],[109620.0,0.6638345],[109610.0,1.75907413],[109600.0,0.21929729]],[[109650.0,2.11166758],[109660.0,0.13823957],[109670.0,1.40280066],[109680.0,0.16087841],[109690.0,0.63642682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257436656,[[109640.0,0.06943237],[109630.0,0.00013624],[109620.0,0.4750444],[109610.0,0.1786294],[109600.0,0.55393355]],[[109650.0,2.47652843],[109660.0,0.29775953],[109670.0,1.37598437],[109680.0,0.87461332],[109690.0,1.8806625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257472374,[[109630.0,0.2401692],[109620.0,0.1823584],[109610.0,0.409817],[109600.0,0.52175649],[109590.0,0.60767759]],[[109640.0,3.13751963],[109650.0,0.65710653],[109660.0,0.59968659],[109670.0,0.48392362],[109680.0,0.72312175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257506995,[[109610.0,0.2068],[109600.0,0.55858544],[109590.0,0.2356037],[109580.0,0.3608],[109570.0,1.01922698]],[[109620.0,2.20162342],[109630.0,0.61193395],[109640.0,0.58363158],[109650.0,1.17668993],[109660.0,0.00136863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257543022,[[109650.0,1.26211735],[109640.0,1.43836839],[109630.0,0.28265217],[109620.0,0.5889129],[109610.0,0.60344189]],[[109660.0,0.0968],[109670.0,0.18241934],[109680.0,1.30671477],[109690.0,0.4938345],[109700.0,1.60579263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257613274,[[109660.0,2.14183228],[109650.0,0.78843743],[109640.0,0.71519782],[109630.0,0.61082143],[109620.0,0.84852378]],[[109670.0,0.09673624],[109680.0,0.00136827],[109690.0,1.08052048],[109700.0,1.05972942],[109710.0,1.78216833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257649506,[[109690.0,0.51550142],[109680.0,1.09759979],[109670.0,1.0363476],[109660.0,0.4557332],[109650.0,1.72303673]],[[109700.0,0.13193976],[109710.0,0.67983304],[109720.0,1.29407947],[109730.0,0.66741696],[109740.0,0.47292354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257689334,[[109690.0,0.72961425],[109680.0,1.507864],[109670.0,0.63983871],[109660.0,0.68998763],[109650.0,2.23582264]],[[109700.0,0.0959],[109710.0,0.81276232],[109720.0,1.34944139],[109730.0,0.15508525],[109740.0,0.58692628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257732463,[[109690.0,1.39064146],[109680.0,1.23180768],[109670.0,0.4062074],[109660.0,0.91161523],[109650.0,1.9748111]],[[109700.0,0.0976],[109710.0,0.67609822],[109720.0,1.48605819],[109730.0,0.15508525],[109740.0,0.58692628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257777190,[[109700.0,2.64845038],[109690.0,0.65225873],[109680.0,0.94416736],[109670.0,0.75850186],[109660.0,0.85456424]],[[109710.0,0.09573624],[109720.0,0.13431124],[109730.0,0.64782087],[109740.0,1.40345015],[109750.0,1.27884642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257840240,[[109720.0,2.86425039],[109710.0,0.28689602],[109700.0,1.55428451],[109690.0,1.53209069],[109680.0,0.4570321]],[[109730.0,0.00013624],[109740.0,0.09706734],[109750.0,0.76262398],[109760.0,1.2139536],[109770.0,1.4606088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257873479,[[109720.0,2.89006833],[109710.0,0.29265933],[109700.0,1.45295223],[109690.0,1.17872326],[109680.0,1.10293816]],[[109730.0,0.06083624],[109740.0,0.03406734],[109750.0,0.73537786],[109760.0,1.79157401],[109770.0,0.09472148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748257998550,[[109730.0,0.66113674],[109720.0,1.01378596],[109710.0,0.94634178],[109700.0,1.14247996],[109690.0,0.1402235]],[[109740.0,0.99189798],[109750.0,1.36304868],[109760.0,0.27653892],[109770.0,0.57065076],[109780.0,1.3087705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258071827,[[109730.0,0.65442171],[109720.0,1.15957898],[109710.0,1.04140922],[109700.0,0.85383205],[109690.0,0.01367069]],[[109740.0,0.95189948],[109750.0,1.35304152],[109760.0,0.28588235],[109770.0,0.56928343],[109780.0,1.3087705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258123274,[[109700.0,0.90858147],[109690.0,1.02754199],[109680.0,0.41849112],[109670.0,1.2022545],[109660.0,2.13071545]],[[109710.0,1.5432101],[109720.0,0.67609252],[109730.0,0.1422281],[109740.0,1.59728217],[109750.0,0.6117533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258171131,[[109700.0,5e-08],[109690.0,0.06523624],[109680.0,0.0317],[109670.0,0.31521468],[109660.0,0.26966518]],[[109710.0,2.53187599],[109720.0,0.45908712],[109730.0,0.19939755],[109740.0,3.1346246],[109750.0,1.24885145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258209163,[[109700.0,0.42377793],[109690.0,0.18238424],[109680.0,0.69374368],[109670.0,1.25966583],[109660.0,1.0152233]],[[109710.0,3.21413378],[109720.0,0.4217459],[109740.0,0.97766818],[109750.0,1.53284682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258261725,[[109660.0,0.19318749],[109650.0,0.07425159],[109640.0,0.83205942],[109620.0,1.4987069],[109610.0,1.04979212]],[[109670.0,1.31579526],[109680.0,1.62408652],[109690.0,0.1139161],[109700.0,2.03230672],[109710.0,0.80471671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258349895,[[109650.0,0.00013624],[109640.0,0.0312],[109630.0,0.0634],[109620.0,0.227955],[109610.0,0.29824943]],[[109660.0,1.55599656],[109670.0,1.4943959],[109680.0,2.09875905],[109700.0,0.74149493],[109710.0,0.4555832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258393830,[[109650.0,1.30331419],[109640.0,1.08895392],[109630.0,0.72148936],[109620.0,0.58891815],[109610.0,0.9410202]],[[109660.0,0.0378735],[109670.0,0.0325],[109680.0,0.47320558],[109690.0,1.2158159],[109700.0,1.64205265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258422163,[[109660.0,1.22403937],[109650.0,1.11766829],[109640.0,0.63722192],[109630.0,0.56041782],[109620.0,0.88344102]],[[109670.0,0.0325],[109680.0,0.66583377],[109690.0,1.34602953],[109700.0,1.13681014],[109710.0,1.13012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258438981,[[109670.0,0.5240328],[109660.0,0.57621583],[109650.0,1.60508599],[109640.0,0.43635736],[109630.0,0.56041782]],[[109680.0,0.65206447],[109690.0,1.43805022],[109700.0,1.13681014],[109710.0,1.01621133],[109720.0,0.1139161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258519543,[[109670.0,0.5341145],[109660.0,1.25249233],[109650.0,0.99955781],[109640.0,0.85481335],[109630.0,1.03648554]],[[109680.0,0.13319742],[109690.0,1.62125554],[109700.0,0.55999334],[109710.0,0.13231672],[109720.0,1.62247565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258566686,[[109670.0,0.69506056],[109660.0,1.25251748],[109650.0,0.95829589],[109640.0,0.85481335],[109630.0,1.03648554]],[[109680.0,0.32340413],[109690.0,1.43888314],[109700.0,0.59628769],[109710.0,0.09580233],[109720.0,1.62247565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258619142,[[109680.0,1.57835412],[109670.0,0.91233228],[109660.0,1.62316751],[109650.0,0.02259965],[109640.0,0.9409186]],[[109690.0,0.0687],[109700.0,0.40762722],[109710.0,1.4757481],[109720.0,1.23305761],[109730.0,0.45160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258656868,[[109680.0,1.42138193],[109670.0,0.88212287],[109660.0,1.19918108],[109650.0,0.21945784],[109640.0,2.47622166]],[[109690.0,0.0988],[109700.0,0.37452722],[109710.0,1.24646585],[109720.0,0.55989761],[109730.0,1.48673043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258755350,[[109680.0,0.2122699],[109670.0,0.34651339],[109660.0,0.40948736],[109650.0,1.20601101],[109640.0,2.24106465]],[[109690.0,1.38081553],[109700.0,1.1248185],[109710.0,0.14232336],[109720.0,0.71161107],[109730.0,0.4554806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258801693,[[109680.0,1.62437185],[109670.0,1.43336258],[109660.0,0.58899475],[109650.0,1.06508596],[109640.0,1.94752437]],[[109690.0,0.0701],[109700.0,0.03290417],[109710.0,0.55640182],[109720.0,1.43434787],[109730.0,0.18787016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258848642,[[109690.0,2.08296368],[109680.0,1.22438887],[109670.0,0.74715819],[109660.0,1.11646926],[109650.0,1.51276551]],[[109700.0,0.03263624],[109710.0,0.0647],[109720.0,0.01526901],[109730.0,1.34516759],[109740.0,0.89800347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258887553,[[109730.0,1.2965307],[109720.0,0.7096668],[109710.0,1.63052309],[109700.0,0.9819468],[109690.0,0.19685819]],[[109740.0,0.55915716],[109750.0,1.34060112],[109760.0,0.57919227],[109770.0,1.84775855],[109780.0,0.27542507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258937387,[[109740.0,1.07346421],[109730.0,0.85834619],[109720.0,0.95556018],[109710.0,0.4691162],[109700.0,0.50920659]],[[109750.0,0.74631275],[109760.0,1.14025028],[109770.0,0.50449029],[109780.0,0.71119633],[109790.0,1.51947559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748258999738,[[109750.0,0.55479141],[109740.0,0.6640954],[109730.0,0.61276309],[109720.0,1.06776729],[109710.0,0.27888774]],[[109760.0,1.98568389],[109770.0,0.21602455],[109780.0,0.61671513],[109790.0,1.97471359],[109800.0,0.4323958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259081937,[[109750.0,0.58445835],[109740.0,0.7096405],[109730.0,0.66204309],[109720.0,1.06764659],[109710.0,0.11488665]],[[109760.0,1.57468389],[109770.0,0.2175246],[109780.0,0.25591513],[109790.0,1.63098482],[109800.0,0.8876185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259150619,[[109750.0,0.80355425],[109740.0,1.1288499],[109730.0,0.60496309],[109720.0,0.58849975],[109710.0,0.10913413]],[[109760.0,0.22582033],[109770.0,2.53457873],[109780.0,0.62242837],[109790.0,0.08539402],[109800.0,0.80233276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259281824,[[109740.0,0.11762857],[109730.0,0.033],[109720.0,0.41630575],[109710.0,0.07909251],[109700.0,0.22052104]],[[109750.0,2.75831373],[109760.0,0.60413525],[109770.0,0.65607571],[109780.0,0.6925216],[109790.0,0.80263067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259324551,[[109650.0,0.36475834],[109640.0,0.70601933],[109630.0,0.62575427],[109620.0,1.21259753],[109600.0,0.82449231]],[[109660.0,1.28865661],[109670.0,0.575599],[109680.0,0.14180676],[109690.0,0.9360716],[109700.0,0.33021038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259360094,[[109650.0,0.42074288],[109640.0,0.5431372],[109630.0,0.5308],[109620.0,0.57714255],[109610.0,0.4559568]],[[109660.0,0.82972881],[109670.0,2.1359836],[109680.0,0.50336306],[109690.0,0.6564207],[109700.0,0.82421038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259391710,[[109650.0,0.84243898],[109640.0,0.60016377],[109630.0,0.57976],[109620.0,1.03301295],[109610.0,0.49792039]],[[109660.0,0.60254326],[109670.0,0.9155246],[109680.0,0.7275867],[109690.0,0.40773315],[109700.0,1.60952773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259444572,[[109650.0,2.08005701],[109640.0,1.11750719],[109630.0,0.45543771],[109620.0,0.85506955],[109610.0,0.50866982]],[[109660.0,0.0333],[109670.0,0.0333685],[109680.0,0.43880159],[109690.0,2.30711418],[109700.0,0.59254884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259478092,[[109680.0,0.13],[109670.0,0.40642202],[109660.0,0.63851154],[109650.0,1.37317832],[109640.0,1.54623759]],[[109690.0,1.51850645],[109700.0,1.14228011],[109710.0,0.13436756],[109720.0,0.5694517],[109730.0,1.53116887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259527247,[[109680.0,0.45512244],[109670.0,0.31528622],[109660.0,0.97478208],[109650.0,0.92708281],[109640.0,0.55137724]],[[109690.0,1.70233345],[109700.0,0.77544003],[109710.0,0.24828366],[109720.0,1.63204242],[109730.0,1.29405637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259654943,[[109730.0,0.29310223],[109720.0,0.24713914],[109710.0,1.11639807],[109700.0,0.84389797],[109690.0,0.52904225]],[[109740.0,1.22996009],[109750.0,0.73084739],[109760.0,0.38328835],[109770.0,0.58818215],[109780.0,0.5025574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259704594,[[109730.0,1.09903102],[109720.0,1.27365517],[109710.0,0.65634744],[109700.0,0.97868561],[109690.0,1.10484721]],[[109740.0,0.06898749],[109750.0,0.71022494],[109760.0,1.36543377],[109770.0,0.13930711],[109780.0,0.70115522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259734625,[[109770.0,0.62498823],[109760.0,0.60505157],[109750.0,1.51158],[109740.0,0.6391074],[109730.0,1.61384744]],[[109780.0,1.05395402],[109790.0,1.34059784],[109800.0,0.24336855],[109810.0,0.59665385],[109820.0,0.11303815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259789652,[[109780.0,1.20376241],[109770.0,1.02638202],[109760.0,1.17920866],[109750.0,0.20377554],[109740.0,1.52352243]],[[109790.0,0.06025624],[109800.0,0.88577607],[109810.0,1.43076412],[109820.0,0.52619864],[109830.0,1.74257213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259824283,[[109830.0,0.64283055],[109820.0,0.78041855],[109810.0,0.9564],[109800.0,0.53543921],[109790.0,0.62727275]],[[109840.0,1.08283924],[109850.0,1.48222441],[109860.0,0.0935458],[109870.0,1.60090645],[109880.0,0.14129768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259856508,[[109840.0,2.02241965],[109830.0,1.12339905],[109820.0,0.26592391],[109810.0,0.55066694],[109800.0,1.07294012]],[[109850.0,0.00012],[109860.0,0.01492417],[109870.0,2.22993099],[109880.0,0.88627033],[109890.0,0.47383815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259884440,[[109850.0,0.48663552],[109840.0,0.88081044],[109830.0,0.32818192],[109820.0,0.40011093],[109810.0,1.09431635]],[[109860.0,1.3991737],[109870.0,0.35683306],[109880.0,2.13743901],[109890.0,0.35621417],[109900.0,0.1013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748259919574,[[109840.0,0.48284507],[109830.0,0.0328],[109820.0,0.16557612],[109810.0,0.35789573],[109800.0,0.56702474]],[[109850.0,2.13961187],[109860.0,0.82089927],[109870.0,0.14279973],[109880.0,1.73032229],[109890.0,0.80260271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260011556,[[109840.0,0.57059705],[109830.0,0.76030125],[109820.0,0.14260193],[109810.0,0.85803709],[109800.0,1.06851216]],[[109850.0,1.91571518],[109860.0,1.82803034],[109870.0,0.31257194],[109880.0,0.61864953],[109890.0,0.87205029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260052013,[[109840.0,0.40762301],[109830.0,0.14834268],[109820.0,0.80004987],[109810.0,0.43789873],[109800.0,0.77975502]],[[109850.0,3.0079129],[109860.0,1.06372558],[109870.0,0.19953379],[109880.0,0.87521008],[109890.0,0.4548481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260096141,[[109840.0,0.57560965],[109830.0,0.57440873],[109820.0,0.55233941],[109810.0,0.40276309],[109800.0,1.12263633]],[[109850.0,1.43508961],[109860.0,0.78003673],[109870.0,1.50657439],[109880.0,0.74259927],[109890.0,0.14129768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260138585,[[109850.0,1.0452165],[109840.0,0.73148919],[109830.0,0.65168309],[109820.0,1.2313225],[109810.0,0.9402268]],[[109860.0,1.03938448],[109870.0,0.99421785],[109880.0,0.34278891],[109890.0,1.96110165],[109900.0,0.65844316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260184135,[[109850.0,1.37433852],[109840.0,0.89808616],[109830.0,0.30554744],[109820.0,1.60278463],[109810.0,1.78301183]],[[109860.0,0.06575235],[109870.0,0.43879495],[109880.0,1.0422526],[109890.0,0.13996573],[109900.0,0.58266312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260256994,[[109850.0,0.13983142],[109840.0,0.04571706],[109830.0,0.36404686],[109820.0,0.66148861],[109810.0,0.6074395]],[[109860.0,1.84347667],[109870.0,1.35567872],[109880.0,0.61208599],[109890.0,0.73935037],[109900.0,0.79181306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260273007,[[109810.0,0.22950714],[109800.0,0.58888298],[109790.0,0.5308],[109780.0,1.05927369],[109770.0,0.59940952]],[[109820.0,1.87179931],[109830.0,0.66168068],[109840.0,0.91865738],[109850.0,0.00136615],[109860.0,0.41141659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260316952,[[109780.0,0.62600961],[109770.0,0.48352153],[109760.0,1.14366422],[109750.0,0.78234536],[109740.0,1.40763761]],[[109790.0,0.84950891],[109800.0,1.01870064],[109810.0,0.42904297],[109820.0,0.82381552],[109830.0,0.47270842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260423236,[[109780.0,0.11957944],[109770.0,0.00013624],[109760.0,0.17],[109750.0,0.96112413],[109740.0,0.63229681]],[[109790.0,2.17324868],[109800.0,0.92997588],[109810.0,1.04348244],[109820.0,0.8668775],[109830.0,0.87150057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260465871,[[109750.0,0.22147397],[109740.0,0.75425809],[109730.0,1.15149589],[109720.0,0.31524097],[109710.0,0.38344]],[[109760.0,1.3151113],[109770.0,1.07003142],[109780.0,1.0710103],[109790.0,1.1758646],[109800.0,1.05244388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260518524,[[109750.0,1.75706303],[109740.0,0.35688834],[109730.0,0.68019434],[109720.0,0.78215053],[109710.0,0.9406432]],[[109760.0,0.50708342],[109770.0,1.10953937],[109780.0,0.28393821],[109790.0,0.93044237],[109800.0,1.66791709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260556755,[[109750.0,0.79080545],[109740.0,1.14884952],[109730.0,0.72179743],[109720.0,0.69835368],[109710.0,1.07237577]],[[109760.0,0.33153577],[109770.0,1.10941947],[109780.0,0.64473821],[109790.0,0.8160375],[109800.0,1.27885756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260612200,[[109770.0,2.22087741],[109760.0,0.93957322],[109750.0,0.43779595],[109740.0,2.37187939],[109730.0,0.58716717]],[[109780.0,0.09965235],[109790.0,0.27328604],[109800.0,0.56227022],[109810.0,1.18751888],[109820.0,0.64252362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260665563,[[109770.0,0.182621],[109760.0,0.35117574],[109750.0,0.77312028],[109740.0,1.03184962],[109730.0,0.38236]],[[109780.0,1.87023065],[109790.0,0.62826862],[109800.0,0.24721389],[109810.0,1.8587149],[109820.0,0.69045349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260719303,[[109780.0,1.45538681],[109770.0,0.5760132],[109760.0,0.37460043],[109750.0,0.8375456],[109740.0,0.9345558]],[[109790.0,0.0734701],[109800.0,2.30964743],[109810.0,0.08759598],[109820.0,0.64741163],[109840.0,0.24583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260820284,[[109840.0,1.58225947],[109830.0,1.13018766],[109820.0,0.22196309],[109810.0,1.68568958],[109800.0,0.13258157]],[[109850.0,0.03665235],[109860.0,0.0621],[109870.0,0.3184181],[109880.0,0.14599474],[109890.0,1.87856569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260832489,[[109840.0,0.6798567],[109830.0,0.65359911],[109820.0,1.10482173],[109810.0,1.20639624],[109800.0,0.61868429]],[[109850.0,0.56331142],[109860.0,0.1819687],[109870.0,1.15192],[109880.0,0.97244522],[109890.0,1.28883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260902753,[[109870.0,2.03756719],[109860.0,0.71646635],[109850.0,1.23229624],[109840.0,0.4549849],[109830.0,0.60120937]],[[109880.0,0.03741824],[109890.0,0.03416564],[109900.0,0.2697295],[109910.0,1.31105853],[109920.0,0.53876909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260937384,[[109870.0,0.3019463],[109860.0,0.66293433],[109850.0,0.40143624],[109840.0,0.0454966],[109830.0,1.40337541]],[[109880.0,1.61967589],[109890.0,0.67664767],[109900.0,0.4608],[109910.0,1.50915756],[109920.0,0.13256223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748260993144,[[109860.0,1.03566948],[109850.0,0.54291214],[109840.0,0.65219394],[109830.0,0.86081788],[109820.0,0.39766182]],[[109870.0,0.16052],[109880.0,1.31240659],[109890.0,0.59848416],[109900.0,2.12723337],[109910.0,0.02240216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261040384,[[109840.0,0.54475699],[109830.0,0.56876763],[109820.0,1.0432198],[109810.0,0.5084306],[109800.0,0.51607671]],[[109850.0,0.97911701],[109860.0,1.07257624],[109870.0,1.09032916],[109880.0,0.92915632],[109890.0,0.13255671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261071199,[[109760.0,0.09503635],[109750.0,0.2152441],[109740.0,0.2574194],[109730.0,0.40645846],[109720.0,0.92651942]],[[109770.0,1.98537491],[109780.0,1.62968047],[109790.0,0.05826117],[109800.0,0.67300767],[109810.0,0.11489356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261125646,[[109820.0,2.01793458],[109810.0,0.58802305],[109800.0,0.44310685],[109790.0,0.4551605],[109770.0,1.56642863]],[[109830.0,0.06378658],[109840.0,0.61627234],[109850.0,0.12336058],[109860.0,1.98185908],[109870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261180582,[[109780.0,0.03460523],[109770.0,0.03273624],[109760.0,0.3058927],[109750.0,0.53902098],[109740.0,0.55272236]],[[109790.0,2.27796445],[109800.0,0.40417975],[109810.0,1.11928793],[109820.0,0.8085107],[109830.0,0.47326444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261218308,[[109770.0,0.12181504],[109750.0,0.0728],[109740.0,0.89252829],[109730.0,0.84248239],[109720.0,0.09642316]],[[109780.0,2.17779012],[109790.0,0.67154417],[109800.0,0.28379094],[109810.0,1.4891423],[109820.0,0.69502438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261263047,[[109730.0,0.59690759],[109720.0,0.55232087],[109710.0,1.52418551],[109700.0,0.60507112],[109690.0,0.62662518]],[[109740.0,1.94211451],[109750.0,0.23903102],[109760.0,0.45507488],[109770.0,1.73611927],[109780.0,0.59716685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261303280,[[109730.0,0.89694201],[109720.0,1.00602513],[109710.0,0.6870579],[109700.0,0.63854828],[109690.0,0.50511112]],[[109740.0,0.21465728],[109750.0,2.52353847],[109760.0,0.58793278],[109770.0,0.24775169],[109780.0,0.79583826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261339598,[[109730.0,2.47629083],[109720.0,0.63165845],[109710.0,0.5542],[109700.0,1.17288579],[109690.0,1.75196372]],[[109740.0,0.09512],[109750.0,0.00150369],[109760.0,0.7029498],[109770.0,0.90502411],[109780.0,0.69008192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261423574,[[109730.0,2.65851831],[109720.0,0.71508715],[109710.0,0.40930046],[109700.0,2.22765519],[109690.0,0.57763132]],[[109740.0,0.09762],[109750.0,0.00013624],[109760.0,0.5660931],[109770.0,0.68834003],[109780.0,0.27257851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261436886,[[109730.0,2.62395832],[109720.0,0.31654582],[109710.0,0.6551],[109700.0,2.18558573],[109690.0,0.57763132]],[[109740.0,0.10195235],[109750.0,0.00013624],[109760.0,0.45158151],[109770.0,0.36216714],[109780.0,1.12327209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261473010,[[109780.0,0.25578231],[109770.0,0.26939884],[109760.0,0.48143345],[109750.0,0.66526674],[109740.0,0.87733454]],[[109790.0,1.87567257],[109800.0,1.09464814],[109810.0,0.11489319],[109820.0,0.61039686],[109830.0,1.3739363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261562796,[[109830.0,0.38182885],[109820.0,0.38647009],[109810.0,0.61344052],[109800.0,0.18232376],[109790.0,1.00249983]],[[109840.0,1.10744568],[109850.0,0.78913466],[109860.0,0.95059291],[109870.0,0.21242226],[109880.0,0.47690724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261594716,[[109790.0,0.10493624],[109780.0,0.48467084],[109770.0,0.56692179],[109760.0,0.47734602],[109750.0,0.22536602]],[[109800.0,1.11729924],[109810.0,0.73799925],[109820.0,0.11502948],[109830.0,0.72976519],[109840.0,0.65507262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261654255,[[109770.0,0.05172087],[109750.0,0.0943],[109740.0,0.46239136],[109730.0,0.47486238],[109720.0,0.44262363]],[[109780.0,1.15770405],[109790.0,0.68478132],[109800.0,0.38057389],[109810.0,0.61063043],[109820.0,0.66418204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261676875,[[109760.0,1.26551188],[109750.0,0.564447],[109740.0,0.37228132],[109730.0,0.48256092],[109720.0,0.4554817]],[[109770.0,0.29337234],[109780.0,0.70885088],[109790.0,0.3925],[109800.0,0.76291537],[109810.0,0.1271212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261723599,[[109760.0,0.50838547],[109750.0,0.73474492],[109740.0,0.60030922],[109730.0,0.69555812],[109720.0,0.09911129]],[[109770.0,0.70964444],[109780.0,0.57567878],[109790.0,0.50279244],[109800.0,0.71632947],[109810.0,0.61063033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261768131,[[109760.0,1.62384722],[109750.0,0.57007602],[109740.0,0.38136431],[109730.0,0.53165645],[109720.0,0.4554593]],[[109770.0,0.03265624],[109780.0,0.03436718],[109790.0,0.14199244],[109800.0,0.61088442],[109810.0,0.64907493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261807861,[[109770.0,1.07456551],[109760.0,0.57006172],[109750.0,0.08950922],[109740.0,0.59725539],[109730.0,0.70896142]],[[109780.0,0.2753197],[109790.0,0.3782667],[109800.0,0.55187755],[109810.0,1.23096394],[109820.0,0.12255134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261908144,[[109750.0,1.0752237],[109740.0,0.70286992],[109730.0,0.79681034],[109720.0,0.05858523],[109710.0,1.1368829]],[[109760.0,0.3049063],[109770.0,0.24143844],[109780.0,0.4063274],[109790.0,0.68329171],[109800.0,0.72994854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261920966,[[109760.0,0.9729071],[109750.0,0.5737411],[109740.0,0.34990352],[109730.0,0.4554545],[109720.0,0.54368523]],[[109770.0,0.24927364],[109780.0,0.2130125],[109790.0,0.68329171],[109800.0,1.80559054],[109810.0,0.5822502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748261976429,[[109840.0,0.93291847],[109830.0,0.77811925],[109820.0,0.17],[109810.0,0.48224322],[109800.0,0.6178721]],[[109850.0,0.22064585],[109860.0,0.28331903],[109870.0,0.4226],[109880.0,0.55867769],[109890.0,0.72974263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262019456,[[109840.0,1.39294995],[109830.0,0.77811653],[109820.0,0.17],[109810.0,0.4551492],[109800.0,0.16905702]],[[109850.0,0.00445235],[109860.0,0.27310384],[109870.0,0.22681148],[109880.0,0.0322],[109890.0,0.5720559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262052182,[[109830.0,0.22373585],[109820.0,0.28920863],[109810.0,0.80597],[109800.0,0.52050542],[109790.0,0.51372554]],[[109840.0,1.07563705],[109850.0,0.5428054],[109860.0,0.14342274],[109870.0,0.61048881],[109880.0,0.56840612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262091634,[[109810.0,0.435538],[109800.0,0.65149778],[109790.0,0.43793142],[109780.0,0.09503422],[109770.0,0.68703585]],[[109820.0,0.70588507],[109830.0,0.6054379],[109840.0,0.50402051],[109850.0,0.59019293],[109860.0,0.35663162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262138260,[[109810.0,0.1729363],[109800.0,0.0954],[109790.0,0.91729461],[109780.0,0.60612931],[109770.0,0.0363692]],[[109820.0,1.73805122],[109830.0,0.32756442],[109840.0,0.27611762],[109850.0,0.67533782],[109860.0,1.36081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262232732,[[109750.0,0.05179297],[109740.0,0.0313],[109730.0,0.7214153],[109720.0,0.48813815],[109710.0,0.08968067]],[[109760.0,1.1769428],[109770.0,1.10926039],[109780.0,0.11503025],[109790.0,0.32400025],[109800.0,0.59848154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262271968,[[109750.0,1.08924651],[109740.0,0.6758187],[109730.0,0.21713142],[109720.0,0.63786202],[109710.0,0.02262583]],[[109760.0,0.18659295],[109770.0,0.3473859],[109780.0,0.48240302],[109790.0,0.82647941],[109800.0,1.16343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262316401,[[109750.0,1.85845624],[109740.0,0.36452662],[109730.0,0.35401208],[109720.0,0.5883528],[109710.0,0.17429041]],[[109760.0,0.29089315],[109770.0,0.3149862],[109780.0,0.55205342],[109790.0,0.5401573],[109800.0,0.93619102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262368472,[[109750.0,1.50762361],[109740.0,0.85817872],[109730.0,0.35398396],[109720.0,0.93026965],[109710.0,0.58317576]],[[109760.0,0.2458607],[109770.0,0.3019513],[109780.0,0.13298664],[109790.0,0.54814029],[109800.0,1.07279261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262398081,[[109810.0,0.13013624],[109800.0,0.1820719],[109790.0,0.86205853],[109780.0,0.05778852],[109770.0,0.56071999]],[[109820.0,1.06843323],[109830.0,0.72131229],[109840.0,0.51204389],[109850.0,0.09558804],[109860.0,0.70118225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262443514,[[109840.0,1.36151459],[109830.0,0.31484327],[109820.0,0.48341962],[109810.0,0.19111538],[109800.0,0.18220105]],[[109850.0,0.2468917],[109860.0,0.30879652],[109870.0,0.47703393],[109880.0,0.9005853],[109890.0,0.24758404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262464231,[[109840.0,0.19807305],[109830.0,0.76948469],[109820.0,0.70978428],[109810.0,0.045512],[109800.0,0.4551724]],[[109850.0,0.41513588],[109860.0,0.67561297],[109870.0,0.3608],[109880.0,0.62088059],[109890.0,0.58752033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262495958,[[109750.0,0.96214923],[109740.0,0.70665713],[109730.0,0.189138],[109720.0,0.4554881],[109710.0,0.77128575]],[[109760.0,0.00025624],[109770.0,0.3187379],[109780.0,0.57089699],[109790.0,0.40769218],[109800.0,0.6294457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262572104,[[109800.0,0.51426582],[109790.0,0.56989875],[109780.0,0.8113458],[109770.0,0.68665487],[109760.0,0.58421129]],[[109810.0,0.33272314],[109820.0,0.68952946],[109830.0,0.6672413],[109840.0,0.5699279],[109850.0,0.46429515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262616430,[[109790.0,0.35195162],[109780.0,0.75521924],[109770.0,0.62514988],[109760.0,0.00898946],[109750.0,0.4553907]],[[109800.0,0.80325149],[109810.0,0.5428694],[109820.0,0.55874824],[109830.0,1.02186852],[109840.0,0.14207015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262645468,[[109790.0,1.88799712],[109780.0,0.24002195],[109770.0,0.42825505],[109760.0,0.46432486],[109750.0,1.06974837]],[[109800.0,0.00445235],[109810.0,0.0307],[109820.0,0.35108044],[109830.0,0.04476258],[109840.0,0.6048119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262684394,[[109790.0,0.87719136],[109780.0,0.57017884],[109770.0,0.36022552],[109760.0,0.61728149],[109740.0,1.07318643]],[[109800.0,0.28082725],[109810.0,0.26924253],[109820.0,0.36093624],[109830.0,0.6489696],[109840.0,0.5774821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262719550,[[109800.0,1.73577645],[109790.0,0.64314947],[109780.0,0.23223624],[109770.0,1.68843769],[109760.0,0.00898946]],[[109810.0,0.27981065],[109820.0,0.31488117],[109830.0,0.43136187],[109840.0,1.69999931],[109850.0,0.12273283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262762370,[[109810.0,0.87606263],[109800.0,1.17741421],[109790.0,0.6152591],[109780.0,0.49292197],[109770.0,1.17925775]],[[109820.0,0.53861399],[109830.0,0.71490956],[109840.0,1.31524117],[109850.0,0.56852102],[109860.0,0.73091976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262816402,[[109810.0,0.99383279],[109800.0,1.49420163],[109790.0,0.2271391],[109780.0,0.62558847],[109770.0,1.66584548]],[[109820.0,0.67128139],[109830.0,1.05046791],[109840.0,0.98016928],[109850.0,0.56852102],[109860.0,0.72969075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262852425,[[109830.0,0.224203],[109820.0,0.47305493],[109810.0,1.0295591],[109800.0,1.07969451],[109050.0,0.27987859]],[[109840.0,1.69231323],[109850.0,0.92902104],[109860.0,0.29724318],[109870.0,1.60112802],[109880.0,0.73858176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748262908564,[[109820.0,0.98923087],[109810.0,1.00161783],[109800.0,0.60697517],[109790.0,0.46450735],[109780.0,0.18651044]],[[109830.0,0.63902065],[109840.0,1.33890603],[109850.0,0.76292346],[109860.0,0.37301129],[109870.0,1.60112802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263013152,[[109770.0,1.16581185],[109760.0,1.49724901],[109750.0,0.16],[109740.0,1.07766979],[109730.0,0.50935868]],[[109780.0,0.07194582],[109790.0,0.3044547],[109800.0,1.42254724],[109810.0,0.49156488],[109820.0,1.28062222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263063303,[[109770.0,0.91500176],[109760.0,0.59177349],[109750.0,0.35761081],[109740.0,0.31948965],[109730.0,0.71855439]],[[109780.0,0.90263685],[109790.0,0.5429038],[109800.0,0.65066995],[109810.0,0.56870002],[109820.0,1.3565696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263130368,[[109770.0,0.49986403],[109760.0,1.21042281],[109750.0,0.5608],[109740.0,1.03002861],[109730.0,0.05392128]],[[109780.0,1.15170438],[109790.0,0.59965921],[109800.0,1.19239975],[109810.0,1.48950016],[109820.0,1.09119138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263178501,[[109770.0,0.12],[109760.0,0.40589951],[109750.0,1.20557179],[109740.0,0.93572831],[109730.0,0.10256621]],[[109780.0,1.7033089],[109790.0,1.03815168],[109800.0,0.76027869],[109810.0,1.48950016],[109820.0,1.20281426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263219943,[[109780.0,1.49957461],[109770.0,0.98001],[109760.0,0.78803791],[109750.0,1.07074777],[109740.0,1.36120026]],[[109790.0,0.03422],[109800.0,0.88139034],[109810.0,0.13268911],[109820.0,1.34024848],[109830.0,0.87264021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263259667,[[109780.0,2.86421965],[109770.0,0.34609425],[109760.0,0.59806733],[109750.0,2.02704104],[109740.0,0.47800903]],[[109790.0,0.03222],[109800.0,0.53183624],[109810.0,0.0329],[109820.0,0.45127901],[109830.0,1.29452329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263371266,[[109780.0,2.546462],[109770.0,0.25308267],[109760.0,0.82986773],[109750.0,1.54194104],[109740.0,1.12480274]],[[109790.0,0.09742],[109800.0,0.50013624],[109810.0,0.2731032],[109820.0,0.53900021],[109830.0,1.34119597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263413289,[[109780.0,2.03194184],[109770.0,0.60138267],[109760.0,0.38364698],[109750.0,1.58720929],[109740.0,0.96232014]],[[109790.0,0.0973],[109800.0,0.50013624],[109810.0,0.40578081],[109820.0,1.38719772],[109830.0,0.49292056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263456828,[[109750.0,0.89479823],[109740.0,0.542974],[109730.0,0.515588],[109720.0,0.89255299],[109710.0,0.2730068]],[[109760.0,0.7769214],[109770.0,1.05876204],[109780.0,0.72214713],[109790.0,0.05675541],[109800.0,1.32908508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263499969,[[109750.0,1.02449465],[109740.0,0.542974],[109730.0,0.54954278],[109720.0,0.87465407],[109710.0,0.75231576]],[[109760.0,1.08495128],[109770.0,0.70758234],[109780.0,0.85488425],[109790.0,1.611238],[109800.0,0.788646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263544689,[[109750.0,1.77382368],[109740.0,0.90661],[109730.0,0.70102894],[109720.0,0.90775744],[109710.0,0.4555623]],[[109760.0,0.10308928],[109770.0,0.27348472],[109780.0,1.50364184],[109790.0,0.5290771],[109800.0,2.23937173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263599655,[[109750.0,1.56918228],[109740.0,0.87288717],[109730.0,0.33023201],[109720.0,1.8870344],[109710.0,0.4555623]],[[109760.0,0.09472],[109770.0,0.31643382],[109780.0,0.6301924],[109790.0,1.30024329],[109800.0,1.848188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263642479,[[109740.0,0.3900779],[109730.0,0.60936744],[109720.0,1.15562406],[109710.0,0.52229906],[109700.0,1.80779388]],[[109750.0,1.56344425],[109760.0,0.6757561],[109770.0,0.95962381],[109780.0,0.24632922],[109790.0,0.59716045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263705128,[[109740.0,0.42931025],[109730.0,0.61182521],[109720.0,1.15779847],[109710.0,0.4063536],[109700.0,0.89006914]],[[109750.0,1.54213072],[109760.0,1.20364664],[109770.0,0.12284163],[109780.0,1.76331945],[109790.0,0.4552523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263793305,[[109710.0,1.48334528],[109700.0,0.80297479],[109690.0,0.59001122],[109680.0,0.86751585],[109670.0,0.05384304]],[[109720.0,0.0337],[109730.0,0.001504],[109740.0,0.52235615],[109750.0,0.62439228],[109760.0,1.63121801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263834142,[[109750.0,1.13670038],[109740.0,1.30385917],[109730.0,0.55316],[109720.0,0.61219848],[109710.0,0.20193338]],[[109760.0,0.2858621],[109770.0,0.13810672],[109780.0,1.34363709],[109790.0,0.49157338],[109800.0,2.24883092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263868063,[[109810.0,0.13533235],[109800.0,0.34936534],[109790.0,1.16103876],[109780.0,0.85177292],[109770.0,1.62121285]],[[109820.0,1.5738663],[109830.0,1.25811834],[109840.0,0.12690672],[109850.0,0.60624902],[109860.0,0.13267335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263924126,[[109780.0,0.21913235],[109770.0,0.33500635],[109760.0,0.76059062],[109750.0,0.80707141],[109740.0,1.03644788]],[[109790.0,2.0254584],[109800.0,1.77604431],[109810.0,0.455152],[109820.0,0.14207015],[109830.0,0.7204169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748263963858,[[109820.0,0.13],[109810.0,0.3503014],[109800.0,1.19371922],[109790.0,0.45103577],[109780.0,0.41001269]],[[109830.0,1.91253358],[109840.0,0.6326338],[109850.0,0.09455765],[109860.0,0.70255344],[109870.0,0.61036781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264003492,[[109850.0,0.4994687],[109840.0,1.42418494],[109830.0,0.71494662],[109820.0,0.34924903],[109800.0,0.18640824]],[[109860.0,0.32438804],[109870.0,0.67547124],[109880.0,1.6493369],[109890.0,0.71440275],[109900.0,0.69669815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264034315,[[109930.0,1.11068813],[109920.0,0.96823674],[109910.0,0.26754622],[109900.0,1.18907891],[109890.0,0.52173548]],[[109940.0,0.5020182],[109950.0,0.61737478],[109960.0,0.7792409],[109970.0,0.85083504],[109990.0,1.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264074146,[[110050.0,0.29981335],[110040.0,0.74801741],[110030.0,0.62895217],[110020.0,0.75852],[110010.0,0.51243109]],[[110060.0,0.9849457],[110070.0,0.9402824],[110080.0,1.00751516],[110100.0,0.56307206],[110110.0,0.46943374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264112072,[[110030.0,0.35000712],[110020.0,0.59553697],[110010.0,1.08416286],[110000.0,0.56547175],[109990.0,0.4543862]],[[110040.0,0.9332386],[110050.0,0.68691616],[110060.0,0.39558379],[110070.0,0.02258907],[110080.0,0.73962884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264144494,[[110030.0,0.05439281],[110020.0,0.06957854],[110010.0,0.02671202],[110000.0,0.87738855],[109990.0,0.03643966]],[[110040.0,2.03236002],[110050.0,0.68362428],[110060.0,1.59878988],[110070.0,0.28654046],[110080.0,0.80103907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264175606,[[110010.0,0.76047307],[110000.0,0.53656063],[109990.0,0.78507827],[109980.0,0.58900863],[109970.0,0.49222327]],[[110020.0,0.74810734],[110030.0,1.3238306],[110040.0,0.56346822],[110050.0,0.54786208],[110060.0,1.14507345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264206734,[[110040.0,1.5146067],[110030.0,1.44941596],[110020.0,0.7192122],[110010.0,1.70175025],[110000.0,0.46366449]],[[110050.0,0.03232],[110060.0,0.06619993],[110070.0,0.3178662],[110080.0,0.14485698],[110090.0,2.6956467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264240363,[[110020.0,0.09013624],[110010.0,0.25189406],[110000.0,0.71157401],[109990.0,0.83046338],[109980.0,0.14594291]],[[110030.0,1.94113634],[110040.0,0.70769625],[110050.0,1.10762162],[110060.0,0.53989663],[110070.0,0.24473826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264297515,[[109950.0,0.26571852],[109940.0,0.65629313],[109930.0,0.86691644],[109920.0,0.58233789],[109910.0,0.69381166]],[[109960.0,0.49977841],[109970.0,1.35543657],[109980.0,0.36230091],[109990.0,0.60001223],[110000.0,0.11257105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264300520,[[109950.0,0.87119893],[109940.0,0.9519204],[109930.0,0.43908744],[109920.0,0.62773189],[109910.0,0.67925762]],[[109960.0,0.2147312],[109970.0,0.1993538],[109980.0,0.88446812],[109990.0,0.8155226],[110000.0,0.59552868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264377212,[[109900.0,0.22],[109890.0,0.2060267],[109880.0,0.72590772],[109870.0,1.01574368],[109860.0,0.70457719]],[[109910.0,1.88452181],[109920.0,0.77534524],[109930.0,0.54057362],[109940.0,1.14421105],[109950.0,0.58674441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264406221,[[109880.0,0.3162771],[109870.0,0.64535738],[109860.0,0.95606672],[109840.0,0.98526624],[109800.0,0.77458589]],[[109890.0,1.10399501],[109900.0,0.98511904],[109910.0,0.97058456],[109920.0,0.28209926],[109930.0,0.56723005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264437144,[[109930.0,0.00792323],[109900.0,0.5732283],[109890.0,0.13189999],[109870.0,1.06950777],[109860.0,0.4549257]],[[109940.0,0.1818454],[109950.0,1.85188286],[109960.0,0.52078289],[109970.0,0.51136408],[109980.0,1.58156479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264463269,[[109910.0,0.21497218],[109900.0,0.02124836],[109890.0,1.47828596],[109880.0,0.41204632],[109870.0,1.0773283]],[[109920.0,1.30510747],[109930.0,0.9846691],[109940.0,0.05810302],[109950.0,0.68418384],[109960.0,0.59165592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264489988,[[109870.0,0.15804212],[109860.0,0.90129388],[109850.0,0.96993929],[109840.0,0.53673813],[109830.0,1.27469175]],[[109880.0,1.26696748],[109890.0,0.82739322],[109900.0,0.37467549],[109910.0,0.52183604],[109920.0,0.74582021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264527915,[[109910.0,1.74515708],[109900.0,0.59713634],[109890.0,0.83015948],[109880.0,0.07483233],[109870.0,1.4867742]],[[109920.0,0.27836189],[109930.0,0.34188352],[109940.0,0.93481706],[109950.0,1.1009406],[109960.0,0.61064829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264559851,[[109910.0,1.97343102],[109900.0,0.60633634],[109890.0,0.45308702],[109880.0,0.4548378],[109870.0,1.9718742]],[[109920.0,0.2444963],[109930.0,0.41995082],[109940.0,0.7466],[109950.0,1.07746382],[109960.0,0.96218063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264598866,[[109970.0,2.09141308],[109960.0,0.56376601],[109950.0,1.96995667],[109940.0,0.13999636],[109930.0,0.4546496]],[[109980.0,0.03633624],[109990.0,0.0649],[110000.0,0.4180689],[110010.0,0.25077808],[110020.0,0.37546128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264657535,[[109990.0,0.15217005],[109980.0,0.28692628],[109970.0,0.96798999],[109960.0,0.61220429],[109950.0,0.67728702]],[[110000.0,2.06250008],[110010.0,0.74801942],[110020.0,0.05817977],[110030.0,1.56941292],[110040.0,0.34078248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264674154,[[109990.0,0.23313742],[109980.0,0.05910808],[109970.0,0.38004949],[109960.0,1.01072447],[109950.0,1.15297114]],[[110000.0,2.06691243],[110010.0,0.74801942],[110020.0,0.14243049],[110030.0,1.59761325],[110040.0,0.68244583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264728101,[[109910.0,1.42687563],[109900.0,1.05447046],[109890.0,0.41974398],[109880.0,0.49186025],[109870.0,1.04089998]],[[109920.0,0.61170342],[109930.0,0.13578195],[109940.0,1.1554],[109950.0,1.1707968],[109960.0,1.14437105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264759113,[[109900.0,0.14629548],[109890.0,0.41806595],[109880.0,0.71419048],[109870.0,2.08961031],[109860.0,0.67370328]],[[109910.0,1.57281748],[109920.0,0.79667238],[109930.0,0.36538859],[109940.0,0.5956811],[109950.0,0.78603822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264784238,[[109900.0,2.53415378],[109890.0,0.74806118],[109880.0,0.21],[109870.0,1.4868864],[109860.0,0.20534398]],[[109910.0,0.00625624],[109920.0,0.2273471],[109930.0,0.37344848],[109940.0,1.2227657],[109950.0,0.57966037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264823955,[[109920.0,0.46532164],[109910.0,1.01045956],[109900.0,1.2074136],[109890.0,0.6982815],[109880.0,0.05293579]],[[109930.0,0.52652418],[109940.0,1.37015354],[109950.0,0.20534398],[109960.0,0.97133525],[109970.0,1.60771395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264867209,[[109900.0,0.34082646],[109890.0,1.20934941],[109880.0,1.10171527],[109870.0,0.50086676],[109860.0,0.81290142]],[[109910.0,1.53541718],[109920.0,0.79577284],[109930.0,1.5142414],[109940.0,0.59669251],[109950.0,1.06396587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264918240,[[109790.0,0.17010587],[109780.0,0.633948],[109770.0,0.71058646],[109760.0,0.85363265],[109710.0,0.5259239]],[[109800.0,1.67851928],[109810.0,0.55631917],[109820.0,0.03273624],[109830.0,0.67388842],[109840.0,0.51311258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264959870,[[109740.0,0.59971878],[109730.0,0.542988],[109720.0,1.32427932],[109710.0,0.69681764],[109700.0,0.5695199]],[[109750.0,0.3412783],[109760.0,1.25727542],[109770.0,0.75428753],[109780.0,1.03304],[109790.0,0.59766437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748264993399,[[109760.0,2.36747481],[109750.0,0.58863104],[109740.0,0.38534398],[109730.0,2.0109806],[109720.0,0.12184513]],[[109770.0,0.07202],[109780.0,0.26007284],[109790.0,0.70408735],[109800.0,0.3608],[109810.0,0.96621784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265028018,[[109780.0,0.20823353],[109770.0,0.28928363],[109760.0,0.34870363],[109750.0,0.84295533],[109740.0,1.303866]],[[109790.0,1.97775807],[109800.0,0.78096632],[109810.0,1.1740262],[109820.0,0.5826552],[109830.0,0.82278124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265052141,[[109770.0,2.38455051],[109760.0,0.62556028],[109750.0,0.17],[109740.0,0.66977238],[109730.0,1.4886213]],[[109780.0,0.00612],[109790.0,0.2276305],[109800.0,0.44005594],[109810.0,2.52174048],[109820.0,0.02420856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265097380,[[109850.0,0.31704078],[109840.0,0.47311709],[109830.0,0.74614398],[109820.0,1.28692024],[109810.0,1.44835729]],[[109860.0,1.42372008],[109870.0,0.93738904],[109890.0,0.71687326],[109900.0,1.2276897],[109910.0,1.16279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265120894,[[109850.0,0.18432153],[109840.0,0.39381355],[109830.0,0.4614952],[109820.0,0.50071402],[109810.0,2.2810196]],[[109860.0,1.89009189],[109870.0,1.02175976],[109880.0,0.11257105],[109890.0,0.80089159],[109900.0,1.59813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265155320,[[109820.0,0.31086247],[109810.0,0.17151477],[109800.0,0.84186352],[109790.0,0.48426654],[109690.0,3.34031346]],[[109830.0,1.16036968],[109840.0,1.3837408],[109850.0,0.59618924],[109860.0,0.3333204],[109870.0,0.719812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265267722,[[109780.0,0.48757801],[109770.0,0.18849731],[109760.0,0.82710128],[109750.0,1.27300294],[109740.0,1.31312798]],[[109790.0,1.14712853],[109800.0,1.17162668],[109810.0,0.41001624],[109820.0,0.5961939],[109830.0,1.80758495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265312872,[[109780.0,1.87938156],[109770.0,0.89969731],[109760.0,0.42868958],[109750.0,0.4553801],[109740.0,1.07271724]],[[109790.0,0.09772],[109800.0,0.63807238],[109810.0,1.47724274],[109820.0,0.27312264],[109830.0,1.16275962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265349001,[[109820.0,0.42938152],[109810.0,0.42563949],[109800.0,0.79925097],[109790.0,0.8532597],[109780.0,0.52219402]],[[109830.0,1.0097303],[109840.0,0.93035514],[109850.0,0.46645548],[109860.0,0.7540506],[109870.0,1.17187154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265405648,[[109820.0,0.37658824],[109810.0,0.44456965],[109800.0,0.68958112],[109790.0,0.7852072],[109780.0,1.4481157]],[[109830.0,2.59448779],[109840.0,0.39676024],[109850.0,0.05669548],[109860.0,2.1902097],[109870.0,0.1251602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265430659,[[109830.0,2.27798854],[109820.0,1.16479199],[109810.0,0.67194723],[109800.0,0.67554015],[109790.0,0.54411028]],[[109840.0,0.07905294],[109850.0,0.11257105],[109860.0,0.14208003],[109870.0,0.55947141],[109880.0,0.5884055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265458075,[[109930.0,0.31399524],[109920.0,0.22718894],[109910.0,0.82836135],[109900.0,1.67465089],[109890.0,1.50808103]],[[109940.0,0.59184591],[109950.0,1.70470671],[109960.0,0.04558894],[109990.0,0.45578658],[110000.0,1.85067516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265488299,[[109910.0,0.33156874],[109900.0,0.20328507],[109890.0,0.27773231],[109880.0,1.02148763],[109870.0,1.2420507]],[[109920.0,1.28918915],[109930.0,0.95224554],[109940.0,0.0565401],[109950.0,0.53870446],[109960.0,1.37775228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265557739,[[109820.0,0.16955351],[109810.0,0.0733],[109800.0,0.65403533],[109790.0,0.30608306],[109780.0,1.37745234]],[[109830.0,2.49576509],[109840.0,1.08718714],[109850.0,0.4549838],[109860.0,0.56478162],[109870.0,0.56750735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265597955,[[109810.0,0.20901508],[109800.0,0.59062471],[109790.0,0.51892748],[109780.0,0.7940046],[109770.0,0.4509644]],[[109820.0,1.47254464],[109830.0,1.13590939],[109840.0,0.05645043],[109850.0,0.53911726],[109860.0,1.37328544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265611775,[[109810.0,0.20104536],[109800.0,0.1159784],[109790.0,0.50824763],[109780.0,1.10541951],[109770.0,0.4862462]],[[109820.0,1.86026464],[109830.0,0.88862484],[109840.0,0.11270729],[109850.0,0.59570981],[109860.0,1.71585489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265669217,[[109770.0,0.4358519],[109760.0,0.39539032],[109750.0,0.59651998],[109740.0,1.45351459],[109730.0,0.60925384]],[[109780.0,1.62253869],[109790.0,0.95287964],[109800.0,0.27062202],[109810.0,0.53927316],[109820.0,0.1200234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265705945,[[109760.0,0.19345587],[109750.0,0.24364046],[109740.0,0.74850303],[109730.0,0.45560442],[109720.0,1.30588219]],[[109770.0,2.30113519],[109780.0,0.2224199],[109790.0,1.64222271],[109800.0,0.67300659],[109810.0,0.65382331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265744685,[[109750.0,0.06863722],[109740.0,0.01597953],[109730.0,0.5599855],[109720.0,0.51950525],[109710.0,2.05567039]],[[109760.0,1.56580905],[109770.0,1.40276774],[109780.0,0.59571135],[109790.0,0.12590827],[109800.0,0.60493766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265778407,[[109740.0,0.18807953],[109730.0,0.10146744],[109720.0,0.8796617],[109710.0,0.63985663],[109700.0,1.04207437]],[[109750.0,1.60276565],[109760.0,1.00934709],[109770.0,1.33243599],[109780.0,0.56784695],[109790.0,0.46860442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265812334,[[109750.0,1.07407872],[109740.0,0.75312011],[109730.0,0.96892886],[109720.0,0.4927502],[109710.0,1.71720595]],[[109760.0,0.2323739],[109770.0,0.8235943],[109780.0,1.16236],[109790.0,0.47771381],[109800.0,1.83490051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265891294,[[109770.0,0.67381801],[109760.0,0.74888956],[109750.0,1.39547171],[109740.0,0.69848242],[109730.0,0.0529172]],[[109780.0,0.42974292],[109790.0,1.37895964],[109800.0,1.77977584],[109810.0,0.46411451],[109820.0,0.33187729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265922415,[[109770.0,0.45855737],[109760.0,0.40223049],[109750.0,0.58632595],[109740.0,1.48494485],[109730.0,0.5456232]],[[109780.0,1.99936891],[109790.0,0.54303924],[109800.0,1.23894071],[109810.0,0.59611612],[109820.0,0.13508805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265957423,[[109760.0,0.02430281],[109750.0,0.08702839],[109740.0,0.07277439],[109730.0,0.54591915],[109720.0,0.52524847]],[[109770.0,1.46528618],[109780.0,1.43541351],[109790.0,0.57715656],[109800.0,1.37965452],[109810.0,0.65384621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748265984742,[[109740.0,2.29242487],[109730.0,0.5802336],[109720.0,0.18914109],[109710.0,0.67469466],[109700.0,0.1529172]],[[109750.0,0.1842779],[109760.0,0.46066548],[109770.0,0.78972],[109780.0,0.77084],[109790.0,0.52126933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266016870,[[109890.0,0.55036214],[109880.0,0.4972532],[109870.0,0.31451258],[109860.0,0.5201158],[109850.0,0.06120409]],[[109900.0,0.76102188],[109910.0,0.1364288],[109920.0,0.62393258],[109930.0,0.4062662],[109950.0,0.4547571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266063189,[[109870.0,0.03775538],[109860.0,0.02155057],[109850.0,0.78348792],[109840.0,0.60438004],[109830.0,0.63407258]],[[109880.0,2.12019508],[109890.0,0.54287364],[109900.0,1.03745235],[109910.0,0.53862633],[109920.0,0.47753981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266082908,[[109830.0,0.19172263],[109820.0,0.0327],[109810.0,0.4808],[109800.0,1.04723432],[109790.0,0.9815995]],[[109840.0,1.6428845],[109850.0,1.02991578],[109860.0,1.50005611],[109870.0,0.65110725],[109880.0,0.14071381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266114326,[[109810.0,0.98385267],[109800.0,1.0853123],[109790.0,0.14987801],[109780.0,0.9570649],[109770.0,0.20547984]],[[109820.0,0.2161618],[109830.0,1.29331654],[109840.0,0.08825643],[109850.0,0.45836341],[109860.0,2.16577326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266208816,[[109930.0,0.6626599],[109920.0,0.34176125],[109910.0,0.5862729],[109900.0,0.47882],[109890.0,0.95265187]],[[109940.0,1.73318735],[109950.0,0.56616195],[109960.0,0.4062559],[109970.0,1.57110351],[109980.0,0.6576027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266252352,[[109880.0,0.1814678],[109870.0,0.95408843],[109860.0,0.80036],[109850.0,0.0811694],[109840.0,0.929575]],[[109890.0,1.6416204],[109900.0,0.579821],[109910.0,0.91408979],[109920.0,0.31821748],[109930.0,1.4864306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266285970,[[109930.0,0.85551831],[109920.0,1.22920622],[109910.0,0.63420364],[109900.0,0.48138857],[109890.0,0.66015855]],[[109940.0,0.08588859],[109950.0,0.46654705],[109960.0,0.090911],[109970.0,1.46119154],[109980.0,0.56648595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266320494,[[109960.0,1.48517674],[109950.0,1.18796516],[109940.0,0.7397243],[109930.0,0.06676446],[109920.0,0.66932242]],[[109970.0,0.00112],[109980.0,0.00013624],[109990.0,0.65336195],[110000.0,0.7788703],[110010.0,1.59768195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266349225,[[109970.0,0.06151455],[109960.0,0.23713543],[109950.0,0.24265682],[109940.0,0.25325626],[109930.0,0.50579706]],[[109980.0,1.84296999],[109990.0,0.2165697],[110000.0,0.18462031],[110010.0,1.80423378],[110020.0,0.61827508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266374531,[[110000.0,0.68941372],[109990.0,0.73911629],[109980.0,0.63592533],[109970.0,0.20025264],[109960.0,0.48114877]],[[110010.0,1.70094995],[110020.0,0.57976004],[110030.0,1.39625235],[110040.0,0.65957845],[110050.0,0.0566263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266404656,[[109990.0,0.29292629],[109980.0,0.85652286],[109970.0,1.01477235],[109960.0,0.0372472],[109950.0,0.67918264]],[[110000.0,1.07197675],[110010.0,0.985659],[110020.0,1.53318285],[110030.0,0.4542556],[110040.0,0.121924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266478202,[[109950.0,0.84711473],[109940.0,0.78309982],[109930.0,0.84500213],[109920.0,0.66003815],[109910.0,0.4883272]],[[109960.0,1.48586275],[109970.0,0.42210289],[109980.0,0.62296754],[109990.0,1.57939092],[110000.0,0.48745446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266480314,[[109950.0,0.79782459],[109940.0,0.78309982],[109930.0,0.84500213],[109920.0,0.66003815],[109910.0,0.4883272]],[[109960.0,1.6912247],[109970.0,0.57754094],[109980.0,0.62296754],[109990.0,1.57939092],[110000.0,0.12665446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266552356,[[109930.0,1.01234151],[109920.0,0.83507181],[109910.0,0.6465672],[109900.0,1.00092596],[109890.0,0.35808775]],[[109940.0,0.81835595],[109950.0,0.64829504],[109960.0,1.65448754],[109970.0,0.89991141],[109980.0,0.45893129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266594294,[[109900.0,0.40140677],[109890.0,0.29427773],[109880.0,0.84970947],[109870.0,0.43695334],[109860.0,0.24260915]],[[109910.0,2.0708275],[109920.0,1.95031146],[109930.0,0.58134164],[109940.0,0.14071381],[109950.0,0.85860396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266639330,[[109900.0,1.04449875],[109890.0,0.76947898],[109880.0,0.47950692],[109870.0,0.52279554],[109860.0,0.62708195]],[[109910.0,0.56922555],[109920.0,1.54856285],[109930.0,0.5494358],[109940.0,0.54697701],[109950.0,0.85876596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266675357,[[109860.0,0.001],[109850.0,0.4251],[109840.0,0.6666083],[109830.0,0.10832569],[109820.0,1.22594837]],[[109870.0,1.38500708],[109880.0,3.30714748],[109890.0,0.08475655],[109900.0,0.56763433],[109910.0,0.00433235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266745301,[[109840.0,2.16139598],[109830.0,0.421464],[109820.0,0.22091439],[109810.0,0.4565107],[109800.0,1.40542363]],[[109850.0,0.20785235],[109860.0,0.06493624],[109870.0,0.2729414],[109880.0,1.33526269],[109890.0,0.67341882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266749011,[[109850.0,1.13560346],[109840.0,1.3694797],[109830.0,1.07621736],[109820.0,0.09775001],[109810.0,0.4565107]],[[109860.0,0.00213624],[109870.0,0.0319],[109880.0,0.3039183],[109890.0,1.49527925],[109900.0,1.54253354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266852266,[[109930.0,0.42600497],[109920.0,1.17622374],[109910.0,0.5745837],[109900.0,0.43358554],[109890.0,0.68707889]],[[109940.0,1.18952445],[109950.0,1.56990666],[109970.0,1.51732527],[109980.0,0.66013906],[110010.0,0.59505171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266903313,[[109930.0,0.48844365],[109920.0,1.27842724],[109910.0,0.59723547],[109900.0,1.12247211],[109890.0,0.52366454]],[[109940.0,1.84665371],[109950.0,0.5426358],[109960.0,0.26183934],[109970.0,1.60288612],[109980.0,1.18301166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266949049,[[109930.0,0.05765998],[109920.0,0.01872296],[109910.0,0.07896919],[109900.0,0.10412848],[109890.0,1.00218538]],[[109940.0,1.85952744],[109950.0,0.65063916],[109960.0,0.11285553],[109970.0,1.06392381],[109980.0,0.84009466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748266995693,[[109890.0,0.0450473],[109880.0,0.06283624],[109870.0,0.21815344],[109860.0,0.26974388],[109850.0,0.38756653]],[[109900.0,1.81530031],[109910.0,0.54730658],[109920.0,0.52354343],[109930.0,1.17680616],[110160.0,0.06368573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267029727,[[109870.0,0.42472344],[109860.0,0.65027528],[109850.0,0.9776472],[109840.0,0.69409528],[109830.0,0.15379204]],[[109880.0,1.83276758],[109890.0,0.36093624],[109900.0,0.3165719],[109910.0,0.11285553],[109920.0,0.34612904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267079383,[[109900.0,0.0345945],[109890.0,0.02681225],[109880.0,0.26805489],[109870.0,0.76130847],[109860.0,0.47031461]],[[109910.0,2.35420219],[109920.0,0.47192059],[109930.0,1.14461553],[109940.0,0.62210804],[109950.0,1.35255665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267114403,[[109890.0,0.02649051],[109880.0,0.00013624],[109870.0,0.39354879],[109860.0,0.66510598],[109850.0,0.48258004]],[[109900.0,2.03191869],[109910.0,0.5427028],[109920.0,0.29003139],[109930.0,1.59960623],[109940.0,0.48141823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267159442,[[109880.0,0.00814523],[109870.0,0.02672519],[109860.0,0.31274679],[109850.0,0.77505247],[109840.0,0.904231]],[[109890.0,2.20299003],[109900.0,0.59952986],[109910.0,1.68437714],[109920.0,0.20527484],[109930.0,0.4548328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267245124,[[109870.0,0.141],[109860.0,0.74575911],[109850.0,1.02372419],[109840.0,0.0571572],[109830.0,1.14377524]],[[109880.0,0.76825189],[109890.0,1.58713424],[109900.0,0.41763223],[109910.0,1.57155311],[109920.0,0.20527484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267284947,[[109840.0,0.66146531],[109830.0,1.15777874],[109820.0,0.45925607],[109810.0,0.4923825],[109800.0,0.84547431]],[[109850.0,1.0324743],[109860.0,0.74806434],[109870.0,1.39325624],[109880.0,0.6207384],[109890.0,0.31813037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267335582,[[109840.0,0.39772226],[109830.0,0.80507491],[109820.0,1.00230133],[109810.0,0.5080546],[109800.0,0.70230154]],[[109850.0,2.02810397],[109860.0,0.74831917],[109870.0,0.00013624],[109880.0,0.67689794],[109890.0,1.37864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267379722,[[109850.0,0.16233557],[109840.0,0.6066053],[109830.0,0.58832194],[109820.0,0.51696983],[109810.0,1.33371454]],[[109860.0,1.58919643],[109870.0,0.95262664],[109880.0,1.14105582],[109890.0,0.77319866],[109900.0,0.59553251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267422749,[[109840.0,0.00802073],[109830.0,0.10740216],[109820.0,0.49208175],[109810.0,0.46169973],[109800.0,0.69321413]],[[109850.0,3.10929532],[109860.0,0.83313003],[109870.0,0.45504434],[109880.0,0.13689104],[109890.0,0.80115853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267463377,[[109820.0,1.08074582],[109810.0,0.39739507],[109800.0,0.98817849],[109780.0,1.52700385],[109770.0,1.38904346]],[[109830.0,1.4538275],[109840.0,0.75871893],[109850.0,1.3934],[109860.0,0.80193073],[110000.0,1.56358575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267493998,[[109810.0,0.37823625],[109800.0,0.96249466],[109790.0,0.97394334],[109780.0,0.89703685],[109770.0,2.23042733]],[[109820.0,0.82386432],[109830.0,1.3470398],[109840.0,0.36093624],[109850.0,1.4874796],[109860.0,0.35700171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267569243,[[109820.0,0.12965774],[109810.0,0.5919811],[109800.0,0.65215994],[109790.0,0.85613486],[109780.0,0.44133965]],[[109830.0,1.99658792],[109840.0,0.54295414],[109850.0,0.05682308],[109860.0,1.77770203],[109870.0,0.57739308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267628497,[[109800.0,1e-08],[109780.0,0.2972982],[109770.0,0.363599],[109760.0,0.44804616],[109740.0,0.25856116]],[[109810.0,1.87881101],[109820.0,1.03495265],[109830.0,0.32822273],[109840.0,1.62850791],[109850.0,1.14769681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267655005,[[109660.0,0.31530824],[109650.0,0.73588466],[109640.0,0.58597462],[109630.0,0.08173869],[109620.0,1.271954]],[[109670.0,0.5889933],[109680.0,1.53504454],[109690.0,0.3705057],[109700.0,0.01344411],[109710.0,0.4555676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267683933,[[109660.0,0.40128988],[109650.0,0.82835106],[109640.0,1.04021468],[109630.0,0.53418611],[109620.0,0.77280396]],[[109670.0,1.72075921],[109680.0,0.7805685],[109690.0,1.4046257],[109700.0,0.46907421],[109710.0,0.66121316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267706643,[[109550.0,0.33828363],[109540.0,0.15187392],[109530.0,0.4755639],[109520.0,0.48331607],[109500.0,0.77527348]],[[109560.0,0.8848763],[109570.0,0.16858677],[109580.0,0.3608],[109590.0,0.0456099],[109600.0,1.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267731349,[[109550.0,1.73814684],[109540.0,0.60115518],[109530.0,0.94937965],[109520.0,1.23670594],[109500.0,2.0538096]],[[109560.0,0.006],[109570.0,0.18259707],[109580.0,0.1368392],[109590.0,0.33522047],[109600.0,2.55026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267780181,[[109570.0,0.57031041],[109560.0,0.5301497],[109550.0,0.27212486],[109540.0,0.0456252],[109530.0,1.08562685]],[[109580.0,0.28154297],[109590.0,0.1824364],[109600.0,0.58681357],[109610.0,1.2274794],[109620.0,2.1367976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267785074,[[109570.0,0.70109205],[109560.0,0.82055953],[109550.0,0.27626687],[109540.0,0.89329479],[109530.0,1.73150685]],[[109580.0,0.32154297],[109590.0,0.81912997],[109600.0,1.00668],[109610.0,0.8167994],[109620.0,1.5471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267841117,[[109590.0,1.5130956],[109580.0,1.09139968],[109570.0,0.66264056],[109560.0,0.77170562],[109550.0,0.57229981]],[[109600.0,0.006],[109610.0,0.68442437],[109620.0,0.86289872],[109630.0,0.49520887],[109640.0,1.4944425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267865326,[[109620.0,0.49075785],[109610.0,0.74973732],[109600.0,0.54513235],[109590.0,0.63822368],[109580.0,0.49583543]],[[109630.0,1.20610542],[109640.0,2.1233537],[109650.0,0.74742328],[109660.0,0.44598629],[109670.0,0.5693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267897854,[[109600.0,1.00788862],[109590.0,0.336532],[109580.0,0.4222123],[109570.0,0.83810248],[109560.0,0.83788301]],[[109610.0,2.15577792],[109620.0,0.5431878],[109630.0,1.03461687],[109640.0,0.73792506],[109650.0,0.08518629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267943982,[[109650.0,0.1823266],[109620.0,2.05933596],[109610.0,1.0047575],[109600.0,0.20635807],[109590.0,0.69976391]],[[109660.0,0.2279021],[109670.0,0.58112117],[109680.0,2.60762751],[109690.0,0.08518629],[109700.0,0.2135665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267958282,[[109660.0,0.04040667],[109640.0,0.2947269],[109630.0,0.4702876],[109620.0,1.1827675],[109610.0,1.5625247]],[[109670.0,1.48262879],[109680.0,2.72048241],[109690.0,0.08396198],[109700.0,0.64081099],[109710.0,0.4555838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748267999315,[[109660.0,0.04805694],[109650.0,0.07909001],[109640.0,0.36523121],[109630.0,0.0911766],[109620.0,0.6075275]],[[109670.0,2.05828548],[109680.0,1.87150721],[109690.0,0.11288347],[109700.0,0.6691912],[109710.0,1.15603911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268029939,[[109640.0,0.09373687],[109630.0,0.38962031],[109620.0,0.10484943],[109610.0,0.581291],[109600.0,1.36171962]],[[109650.0,2.22313732],[109660.0,0.5742216],[109670.0,1.03541687],[109680.0,0.66215211],[109690.0,0.02769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268057265,[[109580.0,0.22840223],[109570.0,0.6025534],[109560.0,0.4520361],[109550.0,0.2188888],[109540.0,0.41075144]],[[109590.0,1.66774171],[109600.0,0.54335727],[109610.0,0.3931],[109620.0,0.8812191],[109630.0,1.0480833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268109622,[[109600.0,0.7491096],[109590.0,0.98812421],[109580.0,1.09177343],[109570.0,0.49597734],[109560.0,0.72514579]],[[109610.0,0.85974293],[109620.0,1.64814757],[109630.0,0.41684555],[109640.0,1.00341158],[109680.0,0.85978659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268125723,[[109630.0,1.19056261],[109620.0,0.57660387],[109610.0,1.10740043],[109600.0,0.4560212],[109590.0,1.26628221]],[[109640.0,0.0327],[109650.0,1.3787565],[109660.0,0.80296],[109670.0,0.0455734],[109680.0,0.34759261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268172647,[[109650.0,1.50069058],[109640.0,1.1069209],[109630.0,0.28599508],[109620.0,0.70884554],[109610.0,0.12759459]],[[109660.0,0.2486099],[109670.0,0.3764899],[109680.0,1.02650993],[109690.0,2.38875159],[109700.0,0.18469761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268200886,[[109730.0,0.39155474],[109720.0,0.84131609],[109710.0,1.66843594],[109690.0,1.59970167],[109680.0,0.26775809]],[[109740.0,1.25518639],[109750.0,0.4840826],[109760.0,0.86592],[109770.0,0.67294301],[109780.0,0.46914713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268236209,[[109710.0,0.14372792],[109700.0,0.304263],[109690.0,0.65666387],[109680.0,0.64058259],[109670.0,0.4603]],[[109720.0,2.06571654],[109730.0,0.63077027],[109740.0,0.2912166],[109750.0,1.60193555],[109760.0,0.14116269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268267545,[[109670.0,0.74075338],[109660.0,1.20296537],[109650.0,0.26146036],[109640.0,0.94297564],[109630.0,0.64954545]],[[109680.0,0.93078663],[109690.0,0.9847316],[109700.0,0.42573687],[109710.0,1.69581213],[109720.0,0.16574417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268298394,[[109670.0,0.19919328],[109660.0,0.28695019],[109650.0,0.62527977],[109640.0,0.43141613],[109630.0,0.42484607]],[[109680.0,2.25021656],[109690.0,0.63223667],[109700.0,0.08483448],[109710.0,1.80873238],[109720.0,0.16574418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268358132,[[109660.0,1.4721507],[109650.0,1.2407938],[109640.0,0.66067043],[109630.0,1.52506064],[109620.0,0.23034636]],[[109670.0,0.1852933],[109680.0,0.13685217],[109690.0,1.01008993],[109700.0,0.913303],[109710.0,1.7522787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268401661,[[109600.0,0.92807208],[109590.0,1.1903517],[109580.0,0.21],[109570.0,0.46686013],[109560.0,0.68512608]],[[109610.0,0.7571131],[109620.0,0.61108667],[109630.0,1.65833541],[109640.0,0.4063879],[109650.0,0.66224673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268430671,[[109680.0,0.98660663],[109670.0,1.41525329],[109660.0,0.20350309],[109650.0,0.66222483],[109630.0,0.67519227]],[[109690.0,0.62573957],[109700.0,0.1080615],[109710.0,1.03306394],[109720.0,2.43191158],[109730.0,0.11293015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268472107,[[109670.0,0.34923132],[109660.0,0.57404527],[109650.0,0.91267929],[109640.0,0.812148],[109630.0,0.53988159]],[[109680.0,1.20431604],[109690.0,0.95348837],[109700.0,0.8934521],[109710.0,0.3615662],[109720.0,1.4900617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268502429,[[109660.0,0.05723207],[109650.0,0.04945516],[109640.0,0.2592262],[109630.0,0.70483583],[109620.0,1.89732019]],[[109670.0,1.16212333],[109680.0,2.7195231],[109690.0,0.54048708],[109700.0,0.26381879],[109710.0,0.87361308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268551083,[[109610.0,0.25192545],[109600.0,0.88556764],[109590.0,0.36890506],[109580.0,0.87756182],[109570.0,0.4562227]],[[109620.0,1.16496643],[109630.0,1.12695165],[109640.0,1.45728],[109650.0,0.33318477],[109660.0,0.59694849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268576909,[[109620.0,1.02449634],[109610.0,0.58559174],[109600.0,0.73412487],[109590.0,0.67229906],[109580.0,0.50203978]],[[109630.0,1.07973677],[109640.0,0.81348123],[109650.0,0.37448701],[109660.0,1.18543889],[109670.0,0.56866785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268646651,[[109700.0,0.97752847],[109690.0,0.98408737],[109680.0,0.39642993],[109670.0,0.8834772],[109660.0,0.07129439]],[[109710.0,1.176554],[109720.0,0.7657313],[109730.0,1.39496],[109740.0,0.71858842],[109750.0,0.65341474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268684998,[[109710.0,1.25698355],[109700.0,1.02069398],[109690.0,0.21638348],[109680.0,1.69610403],[109670.0,0.52090271]],[[109720.0,0.24534707],[109730.0,0.2142029],[109740.0,1.40322993],[109750.0,0.3608],[109760.0,0.59711698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268722321,[[109710.0,1.26821937],[109700.0,0.59485458],[109690.0,0.29198199],[109680.0,0.68902923],[109670.0,0.57105271]],[[109720.0,0.00013687],[109730.0,0.4127541],[109750.0,0.61277253],[109760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268765569,[[109720.0,0.98482237],[109710.0,1.00376175],[109700.0,1.03750296],[109690.0,0.54200631],[109680.0,0.61797444]],[[109730.0,0.64924528],[109740.0,1.39960835],[109750.0,0.46313795],[109760.0,0.74641047],[109790.0,0.69162776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268825617,[[109730.0,0.60577956],[109720.0,0.39901552],[109710.0,0.84843262],[109700.0,0.68040606],[109690.0,0.86650661]],[[109740.0,0.92323397],[109750.0,0.66111729],[109760.0,1.14657015],[109770.0,0.60618086],[109780.0,0.66699242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268848239,[[109730.0,0.96411388],[109720.0,0.76255085],[109710.0,0.47404285],[109700.0,1.14845606],[109690.0,0.03624661]],[[109740.0,0.96168545],[109750.0,0.9912921],[109760.0,0.56679148],[109770.0,1.58337876],[109780.0,0.33297039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268891188,[[109750.0,0.6908036],[109740.0,0.98195825],[109730.0,0.56975665],[109720.0,1.92702004],[109710.0,0.06387598]],[[109760.0,0.92040297],[109770.0,1.03664465],[109780.0,0.68294466],[109790.0,1.57380009],[110030.0,4.25881143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748268931421,[[109750.0,0.5447891],[109740.0,0.38824864],[109730.0,0.42899665],[109720.0,1.05271018],[109710.0,0.88022838]],[[109760.0,1.82252373],[109770.0,0.96233757],[109780.0,0.30508543],[109790.0,0.56818055],[109800.0,2.34790854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269000865,[[109720.0,0.05183703],[109710.0,0.06263687],[109700.0,0.22895879],[109690.0,0.71160838],[109680.0,0.38086858]],[[109730.0,2.21256943],[109740.0,1.74321539],[109750.0,0.11293015],[109760.0,0.59653749],[109770.0,1.36212858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269036888,[[109730.0,1.05706184],[109720.0,0.59106061],[109710.0,0.38616626],[109700.0,1.37879468],[109690.0,0.01377091]],[[109740.0,0.21013687],[109750.0,0.85895079],[109760.0,0.5285141],[109770.0,1.65551834],[109780.0,0.07058175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269066509,[[109690.0,0.004],[109680.0,0.38692306],[109670.0,0.26477706],[109660.0,0.44954971],[109650.0,1.50014889]],[[109700.0,2.36273289],[109710.0,0.38840446],[109720.0,1.51220829],[109730.0,0.14166043],[109740.0,0.77452604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269108841,[[109690.0,0.12550499],[109680.0,0.31508328],[109670.0,0.63692046],[109660.0,0.83931672],[109650.0,0.71198149]],[[109700.0,1.99459289],[109710.0,0.89086499],[109720.0,1.16978428],[109730.0,0.4554999],[109740.0,0.84119208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269140677,[[109700.0,0.9633468],[109690.0,0.58663585],[109680.0,0.40756143],[109670.0,0.87964386],[109660.0,0.42018803]],[[109710.0,0.96264626],[109720.0,2.124231],[109730.0,0.43224913],[109740.0,0.28327359],[109750.0,0.0565729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269171398,[[109720.0,1.11167188],[109710.0,0.95335837],[109700.0,0.61924726],[109690.0,0.4646878],[109680.0,0.27555917]],[[109730.0,0.82122289],[109740.0,1.03144647],[109750.0,0.42638906],[109760.0,1.47914014],[109770.0,0.77429384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269227446,[[109730.0,0.81947173],[109720.0,1.25453589],[109710.0,0.42629626],[109700.0,0.8868652],[109690.0,0.61967776]],[[109740.0,0.87672176],[109750.0,1.3119057],[109760.0,1.03388],[109770.0,1.08769824],[109780.0,0.2113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269272282,[[109710.0,0.00213687],[109700.0,0.0306],[109690.0,0.2892171],[109680.0,0.71494609],[109670.0,1.01572385]],[[109720.0,1.94975642],[109730.0,0.71633794],[109740.0,0.52528204],[109750.0,1.4890852],[109770.0,0.4553326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269325640,[[109610.0,0.1011],[109600.0,0.78823273],[109590.0,0.60305574],[109580.0,0.93875556],[109570.0,1.5172985]],[[109620.0,1.97718381],[109630.0,0.57571007],[109640.0,0.4558612],[109650.0,0.48260978],[109660.0,0.54945725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269363161,[[109610.0,0.3719517],[109600.0,0.68847333],[109590.0,1.05407209],[109580.0,0.4977863],[109570.0,1.55258558]],[[109620.0,0.84757082],[109630.0,1.38893007],[109640.0,0.4173729],[109650.0,0.76963579],[109660.0,0.56870365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269393168,[[109590.0,0.0324],[109580.0,0.3362615],[109570.0,0.63701703],[109560.0,1.06466469],[109550.0,0.5333409]],[[109600.0,1.837009],[109610.0,0.5524704],[109620.0,1.38172055],[109630.0,0.56883125],[109680.0,0.36702299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269430317,[[109600.0,1.0066711],[109590.0,0.9538956],[109580.0,0.6461003],[109570.0,0.41012],[109560.0,1.22058382]],[[109610.0,0.00213687],[109620.0,0.45302341],[109630.0,1.3496767],[109640.0,0.4063871],[109650.0,0.27656227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269457532,[[109700.0,0.69175647],[109690.0,0.62925537],[109680.0,0.92753175],[109670.0,0.87423836],[109660.0,0.01881978]],[[109710.0,1.20360625],[109720.0,0.57874147],[109740.0,1.08930969],[109750.0,0.83032953],[109760.0,2.54153755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269517791,[[109660.0,0.1065856],[109650.0,0.44716831],[109640.0,1.11208945],[109630.0,0.04045356],[109620.0,1.13484219]],[[109670.0,1.64566392],[109680.0,0.78978665],[109690.0,0.37482838],[109700.0,0.54062958],[109710.0,1.69565562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269542395,[[109630.0,0.05091978],[109620.0,0.05724798],[109610.0,0.6005179],[109600.0,0.86887993],[109590.0,0.61657152]],[[109640.0,2.02927382],[109650.0,0.38856559],[109660.0,0.8165772],[109670.0,0.08701808],[109680.0,1.70517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269597934,[[109630.0,1.02765767],[109620.0,0.96194279],[109610.0,0.65395072],[109600.0,0.7044102],[109590.0,1.50944268]],[[109640.0,0.4254],[109650.0,0.76027147],[109660.0,0.40296],[109670.0,0.27131322],[109680.0,1.41821797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269628366,[[109600.0,0.02527487],[109590.0,0.00013687],[109580.0,0.38514798],[109570.0,0.77268363],[109560.0,0.79517943]],[[109610.0,1.96536602],[109620.0,0.74961999],[109630.0,0.46483615],[109640.0,1.11965808],[109650.0,0.77448702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269659795,[[109570.0,1.09502874],[109560.0,1.1705842],[109550.0,0.3228558],[109540.0,0.5413198],[109530.0,0.66264832]],[[109580.0,0.322],[109590.0,0.75239197],[109600.0,1.4454],[109610.0,0.29657257],[109620.0,1.03230568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269688030,[[109710.0,0.69697717],[109700.0,1.19280792],[109690.0,0.60256],[109680.0,0.2278057],[109670.0,0.49560735]],[[109720.0,0.75910302],[109730.0,0.1224024],[109740.0,1.37913392],[109750.0,0.44593808],[109760.0,1.15578953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269713558,[[109750.0,0.25909097],[109740.0,0.58054179],[109730.0,0.36886144],[109720.0,0.27712639],[109710.0,0.8656622]],[[109760.0,0.78082528],[109770.0,1.3386015],[109780.0,0.36105687],[109790.0,0.0455256],[109800.0,0.78971243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269747773,[[109740.0,0.15123136],[109730.0,0.04203387],[109720.0,0.67842766],[109710.0,0.37961978],[109700.0,0.19257439]],[[109750.0,2.17232788],[109760.0,0.63144319],[109770.0,1.33837927],[109780.0,0.56783],[109790.0,0.59587913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269779892,[[109750.0,1.52950846],[109740.0,0.77577388],[109730.0,0.66443665],[109720.0,0.45953296],[109710.0,0.66149224]],[[109760.0,0.00213687],[109770.0,1.84396],[109780.0,0.48275664],[109790.0,0.1365768],[109800.0,0.76140887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269816625,[[109750.0,0.2454257],[109740.0,0.30961815],[109730.0,0.44522358],[109720.0,0.6455004],[109710.0,0.63488372]],[[109760.0,2.05581631],[109770.0,0.83390252],[109780.0,1.1457745],[109790.0,0.4552476],[109800.0,0.91093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269869876,[[109740.0,0.29501651],[109730.0,0.73408654],[109720.0,0.36615181],[109710.0,0.68165602],[109700.0,0.90131216]],[[109750.0,1.57836404],[109760.0,0.5429545],[109770.0,0.56688081],[109780.0,1.63001487],[109790.0,0.12570186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269900785,[[109780.0,0.29882898],[109770.0,0.7761536],[109760.0,0.48793449],[109750.0,0.87886205],[109740.0,0.42389507]],[[109790.0,1.3759518],[109800.0,0.65885286],[109810.0,0.58606581],[109820.0,1.63911871],[109830.0,0.1123745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269934531,[[109770.0,0.12651868],[109760.0,0.0329],[109750.0,0.19152697],[109740.0,0.71133719],[109730.0,0.3805412]],[[109780.0,3.15890444],[109790.0,0.6566808],[109800.0,0.90162626],[109810.0,0.01383306],[109820.0,1.15590116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269966554,[[109690.0,0.15078801],[109680.0,0.38349785],[109670.0,0.93399426],[109660.0,0.07255743],[109650.0,1.22351838]],[[109700.0,1.91199717],[109710.0,0.75831108],[109720.0,0.0326],[109730.0,1.4889634],[109740.0,0.74783968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748269994364,[[109660.0,1.10580981],[109650.0,1.3697027],[109640.0,0.4497823],[109630.0,0.51843042],[109610.0,1.55839296]],[[109670.0,0.184293],[109680.0,0.21322097],[109690.0,1.43740204],[109700.0,0.8164258],[109710.0,0.22377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270018878,[[109640.0,4e-08],[109630.0,0.0315],[109620.0,0.0611],[109610.0,0.92476792],[109600.0,0.47772504]],[[109650.0,2.05572824],[109660.0,0.6848859],[109670.0,1.16001099],[109680.0,0.82172207],[109690.0,0.19862776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270082030,[[109630.0,1.03374472],[109620.0,0.79051002],[109610.0,0.19457212],[109600.0,0.98885102],[109590.0,0.69925391]],[[109640.0,0.372],[109650.0,0.69430063],[109660.0,0.71178825],[109670.0,1.46317212],[109680.0,0.80253691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270082740,[[109630.0,0.55379644],[109620.0,0.60813442],[109610.0,0.28576462],[109600.0,0.53820262],[109590.0,0.28333391]],[[109640.0,1.17127978],[109650.0,0.77198583],[109660.0,0.50541137],[109670.0,1.90654672],[109680.0,0.34684501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270139689,[[109600.0,0.82840928],[109590.0,0.43138238],[109580.0,0.41467124],[109570.0,0.89893143],[109560.0,1.07461888]],[[109610.0,1.3782069],[109620.0,0.37530355],[109630.0,1.45196762],[109640.0,0.94738431],[109650.0,0.45921951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270173903,[[109640.0,0.95538255],[109630.0,0.57445],[109620.0,0.40651375],[109610.0,0.4559776],[109600.0,0.07745552]],[[109650.0,0.56426397],[109660.0,0.1367403],[109670.0,2.1751214],[109680.0,0.518746],[109690.0,0.59613393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270210638,[[109640.0,1.02714261],[109630.0,0.99739221],[109620.0,0.83876375],[109610.0,0.47469812],[109600.0,0.19982794]],[[109650.0,0.62976397],[109660.0,1.0048816],[109670.0,0.66567378],[109680.0,0.78362178],[109690.0,1.99137393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270235362,[[109700.0,0.41642502],[109690.0,0.78216865],[109680.0,0.50240916],[109670.0,0.00804082],[109660.0,0.47987412]],[[109710.0,1.63970348],[109720.0,0.49760177],[109730.0,0.406349],[109740.0,1.24021688],[109750.0,0.4554167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270265794,[[109690.0,0.06523687],[109680.0,0.18628975],[109670.0,0.76332469],[109660.0,0.42636387],[109650.0,0.20637688]],[[109700.0,3.00418018],[109710.0,0.86478683],[109720.0,0.58184068],[109730.0,0.00910009],[109740.0,0.80242601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270304511,[[109700.0,1.18977415],[109690.0,0.95354727],[109680.0,0.86231688],[109670.0,0.4690667],[109660.0,0.52721879]],[[109710.0,0.002],[109720.0,1.85013687],[109730.0,0.2453943],[109740.0,0.37361688],[109750.0,0.4063401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270342960,[[109700.0,0.08987159],[109690.0,0.17118256],[109680.0,1.34804533],[109670.0,0.5154326],[109660.0,0.44102039]],[[109710.0,1.38088056],[109720.0,1.39101267],[109730.0,0.08495108],[109740.0,1.80893639],[109750.0,0.59702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270406808,[[109630.0,0.92418796],[109620.0,0.76311006],[109610.0,0.45391194],[109600.0,0.98304487],[109590.0,0.73946522]],[[109640.0,1.15708],[109650.0,0.15058795],[109660.0,1.94314606],[109670.0,0.4975272],[109680.0,0.40459607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270448450,[[109630.0,0.34070975],[109620.0,0.75773554],[109610.0,0.41857636],[109600.0,1.03926437],[109590.0,0.62967246]],[[109640.0,1.96673998],[109650.0,0.42115115],[109660.0,1.50228108],[109670.0,0.56901981],[109680.0,0.5461812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270466563,[[109630.0,0.99677221],[109620.0,0.74968335],[109610.0,0.45663483],[109600.0,0.70609401],[109590.0,1.06664258]],[[109640.0,1.3692631],[109650.0,0.45234965],[109660.0,1.40819107],[109670.0,0.56813852],[109680.0,0.80366871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270530122,[[109640.0,1.29389428],[109630.0,0.25924987],[109620.0,0.66709129],[109610.0,0.89252326],[109600.0,0.34243254]],[[109650.0,1.66286779],[109660.0,0.38862142],[109670.0,0.44575108],[109680.0,1.8189621],[109690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270567045,[[109640.0,0.06325004],[109630.0,0.46962818],[109620.0,0.53632865],[109610.0,0.38809925],[109600.0,1.24658626]],[[109650.0,3.14600485],[109660.0,0.72187862],[109670.0,0.50238513],[109680.0,1.08410077],[109690.0,0.65390849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270602284,[[109640.0,0.08721983],[109630.0,0.23732415],[109620.0,0.54773972],[109610.0,0.6770999],[109600.0,0.56991988]],[[109650.0,1.41251805],[109660.0,1.45443336],[109670.0,0.11326811],[109680.0,1.70549882],[109690.0,0.4556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270652630,[[109640.0,1.52883486],[109630.0,0.55383478],[109620.0,0.81036248],[109610.0,0.88999876],[109600.0,0.778358]],[[109650.0,0.76349687],[109660.0,1.11947108],[109670.0,0.34114961],[109680.0,0.75426297],[109690.0,1.09858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270715871,[[109640.0,0.67535457],[109630.0,0.83203202],[109620.0,0.72474115],[109610.0,0.51331765],[109600.0,0.93575302]],[[109650.0,0.81736961],[109660.0,1.20038474],[109670.0,0.41777333],[109680.0,1.78132842],[109690.0,0.9388127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270768408,[[109650.0,1.27451494],[109640.0,0.89175594],[109630.0,0.31779644],[109620.0,1.06152216],[109610.0,0.4909078]],[[109660.0,0.32],[109670.0,1.1925295],[109680.0,0.2063456],[109690.0,0.54814017],[109700.0,0.93067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270808847,[[109620.0,0.89523114],[109610.0,0.55405963],[109600.0,0.13636748],[109590.0,1.52855578],[109580.0,0.541226]],[[109630.0,0.73256],[109640.0,0.78053517],[109650.0,0.23920873],[109660.0,0.41537866],[109670.0,1.90765129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270850575,[[109620.0,0.34240433],[109610.0,0.7629548],[109600.0,0.11073156],[109590.0,0.60325712],[109580.0,0.8667329]],[[109630.0,2.70058853],[109640.0,0.68506074],[109650.0,0.68027684],[109660.0,0.60673207],[109670.0,0.65395299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270888510,[[109620.0,0.15534823],[109610.0,0.88158148],[109600.0,0.63903483],[109590.0,0.63965755],[109580.0,0.09582382]],[[109630.0,1.98394863],[109640.0,0.26743725],[109650.0,1.71491684],[109660.0,0.46509127],[109670.0,0.59735713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270917736,[[109620.0,0.15857985],[109610.0,0.67972284],[109600.0,1.12834431],[109590.0,0.32484155],[109580.0,0.64085981]],[[109630.0,1.19706843],[109640.0,1.38360657],[109650.0,1.24084873],[109660.0,0.4557902],[109670.0,0.20722627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748270964678,[[109610.0,0.6146878],[109600.0,0.8459571],[109590.0,0.61688873],[109580.0,0.07246816],[109570.0,0.93105557]],[[109620.0,1.68850777],[109630.0,0.23906816],[109640.0,0.90174845],[109650.0,1.60164873],[109660.0,0.7672775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271034728,[[109600.0,1.08756005],[109590.0,0.50836097],[109580.0,0.42411957],[109570.0,0.07337911],[109560.0,1.07246336]],[[109610.0,1.602058],[109620.0,0.62104891],[109630.0,1.48995616],[109640.0,0.71071374],[109650.0,0.86056139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271036728,[[109600.0,1.08752792],[109590.0,0.50836097],[109580.0,0.63053147],[109570.0,0.12356911],[109560.0,1.07243136]],[[109610.0,1.665026],[109620.0,0.84815189],[109630.0,1.51827319],[109640.0,0.80389753],[109650.0,0.65407749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271110982,[[109590.0,1.53734847],[109580.0,0.22370493],[109570.0,0.88063712],[109560.0,0.62114142],[109540.0,0.55890841]],[[109600.0,0.343],[109610.0,1.35442597],[109620.0,0.20656584],[109630.0,0.94725778],[109640.0,0.6722873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271140115,[[109630.0,0.90137154],[109620.0,1.02913935],[109610.0,0.43658],[109600.0,0.03842887],[109590.0,0.89592101]],[[109640.0,0.627243],[109650.0,0.83235641],[109660.0,0.75636],[109670.0,1.8513884],[109680.0,0.76952036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271189361,[[109630.0,0.07052131],[109620.0,0.64251496],[109610.0,0.71736671],[109600.0,0.49732156],[109590.0,0.3050522]],[[109640.0,1.68918106],[109650.0,0.86758819],[109660.0,0.48078638],[109670.0,1.49621738],[109680.0,1.32018681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271242510,[[109670.0,0.71549838],[109660.0,0.4632375],[109650.0,1.17483437],[109640.0,0.48802935],[109620.0,1.03459851]],[[109680.0,1.58749697],[109690.0,0.2147736],[109700.0,0.46845893],[109710.0,1.8504085],[109720.0,0.23187081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271256727,[[109680.0,0.62727736],[109670.0,0.63109117],[109660.0,0.64492131],[109650.0,0.42536],[109640.0,0.70015685]],[[109690.0,0.77110037],[109700.0,1.48752903],[109710.0,1.39484],[109720.0,0.68742461],[109730.0,0.4555017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271286945,[[109690.0,1.59069569],[109680.0,0.74921219],[109670.0,1.0655477],[109660.0,0.00906084],[109650.0,0.74673711]],[[109700.0,0.08342053],[109710.0,0.0321],[109720.0,0.87849034],[109730.0,0.52500519],[109740.0,0.38311941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271349616,[[109760.0,1.21706273],[109750.0,0.62472837],[109740.0,0.26365472],[109730.0,0.86314717],[109720.0,0.02807176]],[[109770.0,1.42698152],[109780.0,0.41975655],[109790.0,1.40091502],[109800.0,1.1284406],[109810.0,0.00892987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271392751,[[109710.0,0.22442036],[109700.0,0.5787733],[109690.0,0.25891756],[109680.0,1.06027481],[109670.0,0.86874407]],[[109720.0,1.22831549],[109730.0,0.9532072],[109740.0,0.58092791],[109750.0,1.49774721],[109760.0,0.11286447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271423368,[[109730.0,1.39286815],[109720.0,0.25637125],[109710.0,0.39477036],[109700.0,0.55809157],[109690.0,0.01390254]],[[109740.0,0.59863387],[109750.0,1.14781529],[109770.0,0.64131905],[109780.0,1.85022695],[142830.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271447186,[[109700.0,0.6730733],[109690.0,0.44119461],[109680.0,0.67650276],[109670.0,0.46900956],[109660.0,0.83826507]],[[109710.0,1.64065209],[109720.0,0.57565877],[109730.0,1.85888682],[109740.0,0.20614529],[109760.0,0.56822887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271497633,[[109680.0,0.04619848],[109670.0,0.0673533],[109660.0,0.89394764],[109650.0,0.41297086],[109640.0,0.5462139]],[[109690.0,2.98688529],[109700.0,0.57419197],[109710.0,0.3048852],[109720.0,0.56839607],[109730.0,0.60667342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271545670,[[109680.0,1.08916656],[109670.0,0.58385039],[109660.0,0.67993228],[109650.0,0.89474984],[109640.0,0.20613222]],[[109690.0,1.62193222],[109700.0,0.18239197],[109710.0,0.45953991],[109720.0,2.37546701],[109730.0,0.00911179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271603329,[[109720.0,0.93263309],[109710.0,1.01623427],[109700.0,0.79197222],[109690.0,0.12452287],[109680.0,0.67510878]],[[109730.0,0.85494582],[109740.0,1.19457509],[109750.0,0.3608],[109760.0,1.69506227],[109770.0,0.96893778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271630154,[[109720.0,2.41553113],[109710.0,0.42062905],[109700.0,0.30936593],[109690.0,1.4893143],[109680.0,0.69660738]],[[109730.0,0.43592],[109740.0,0.03203687],[109750.0,0.2732505],[109760.0,1.68073458],[109770.0,1.04203476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271678692,[[109720.0,1.88114342],[109710.0,0.4799163],[109700.0,0.5852],[109690.0,1.51617334],[109680.0,0.86067691]],[[109730.0,0.43382],[109740.0,0.03183687],[109750.0,0.6227088],[109760.0,0.70719408],[109770.0,0.7171118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271744939,[[109740.0,0.001],[109730.0,0.55705105],[109720.0,0.4232],[109710.0,1.17292375],[109700.0,0.06875507]],[[109750.0,1.94406158],[109760.0,0.93729407],[109770.0,0.2120156],[109780.0,1.4884379],[109790.0,0.71141002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271780858,[[109730.0,0.14492729],[109720.0,0.24107968],[109710.0,0.62286649],[109700.0,0.4288129],[109690.0,0.88441767]],[[109740.0,3.22627337],[109750.0,0.66721024],[109760.0,0.56836584],[109770.0,0.35393343],[109780.0,2.15280375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271811693,[[109680.0,0.0764845],[109670.0,0.03333687],[109660.0,0.23321612],[109650.0,0.66583924],[109640.0,0.48989469]],[[109690.0,1.19705288],[109700.0,2.52305697],[109710.0,1.91176256],[109720.0,0.58200547],[109730.0,0.9495218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271853138,[[109680.0,0.93166942],[109670.0,0.96421798],[109660.0,0.01330489],[109650.0,0.59979464],[109640.0,0.56518005]],[[109690.0,1.3882402],[109700.0,1.45354421],[109710.0,0.57601331],[109720.0,1.11264639],[109730.0,1.2044019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271896962,[[109680.0,0.01588204],[109670.0,0.03513989],[109660.0,0.49628034],[109650.0,0.56301062],[109640.0,0.38779803]],[[109690.0,2.1944689],[109700.0,1.66219681],[109710.0,0.32801704],[109720.0,0.61119063],[109730.0,2.64702545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271950521,[[109660.0,0.07790169],[109650.0,0.03637655],[109640.0,0.57503806],[109630.0,0.32975671],[109620.0,0.62191083]],[[109670.0,2.59609564],[109680.0,1.66587029],[109690.0,1.64294783],[109700.0,1.271803],[109710.0,0.95886851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748271981546,[[109660.0,0.13503461],[109650.0,0.21971628],[109640.0,0.85121913],[109630.0,0.4063889],[109620.0,0.74880919]],[[109670.0,3.10369521],[109680.0,0.86324737],[109690.0,1.5304],[109700.0,1.42274984],[109710.0,1.15802122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272079230,[[109660.0,0.10940074],[109650.0,0.76284207],[109640.0,0.71447503],[109630.0,0.46945402],[109620.0,0.67127087]],[[109670.0,1.66442405],[109680.0,1.04101773],[109690.0,1.50888155],[109700.0,1.21652909],[109710.0,1.15802122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272124559,[[109650.0,0.10996428],[109640.0,0.36614206],[109630.0,0.21423734],[109620.0,0.90595842],[109610.0,0.4879896]],[[109660.0,2.3615217],[109670.0,0.65781665],[109680.0,1.83866756],[109690.0,0.19915271],[109700.0,2.57427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272158497,[[109700.0,0.00013687],[109680.0,0.3909],[109670.0,0.59275399],[109660.0,1.23875111],[109650.0,0.29791908]],[[109710.0,1.7616351],[109720.0,0.9534217],[109730.0,1.51211561],[109740.0,0.20605405],[109750.0,2.06829523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272199629,[[109700.0,1.39731358],[109690.0,1.11488197],[109680.0,0.37605405],[109670.0,0.4557167],[109660.0,1.02530986]],[[109710.0,0.414],[109720.0,0.47938745],[109730.0,1.88068607],[109740.0,0.62587986],[109750.0,0.82514647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272245759,[[109690.0,0.74699674],[109680.0,0.7474678],[109670.0,0.02263038],[109660.0,0.4559751],[109650.0,1.10264425]],[[109700.0,1.60255755],[109710.0,1.61861783],[109720.0,0.57371738],[109730.0,0.47379223],[109740.0,1.02330255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272263977,[[109690.0,1.06255796],[109680.0,0.7930368],[109670.0,1.09224455],[109660.0,0.4557603],[109650.0,1.27505046]],[[109700.0,0.5763435],[109710.0,1.21974922],[109720.0,0.40226694],[109730.0,0.8163016],[109740.0,0.30482394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272306010,[[109660.0,0.05785271],[109650.0,0.09779431],[109640.0,0.64763575],[109630.0,0.66870363],[109620.0,0.2791325]],[[109670.0,3.02103067],[109680.0,0.5037676],[109690.0,0.92932633],[109700.0,1.5],[109710.0,0.80387699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272361445,[[109640.0,1.10997725],[109630.0,1.3962414],[109620.0,0.65308223],[109610.0,0.05017],[109600.0,2.35062887]],[[109650.0,0.03683687],[109660.0,0.3190644],[109670.0,0.92478664],[109680.0,0.58636339],[109690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272392767,[[109680.0,0.95177837],[109670.0,0.9670639],[109660.0,1.17479214],[109650.0,0.23307988],[109640.0,1.59253021]],[[109690.0,0.03153687],[109700.0,0.67704009],[109710.0,0.66216958],[109720.0,0.05467604],[109730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272444334,[[109680.0,2.17468511],[109670.0,0.5742839],[109660.0,0.66273667],[109650.0,0.24116849],[109640.0,1.4899736]],[[109690.0,0.42393687],[109700.0,0.0321],[109710.0,0.67692021],[109720.0,0.66208468],[109730.0,0.45535547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272477760,[[109700.0,1.66907323],[109690.0,0.76899819],[109680.0,0.91126029],[109660.0,2.2094652],[109590.0,2.73426915]],[[109710.0,0.4237],[109720.0,0.4795127],[109730.0,0.85938055],[109740.0,0.69768181],[109750.0,0.93828369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272524391,[[109690.0,1.33398872],[109680.0,0.80934001],[109670.0,0.57009687],[109660.0,0.455751],[109650.0,0.20609115]],[[109700.0,0.38113687],[109710.0,1.1829909],[109720.0,1.0649],[109730.0,1.12890997],[109740.0,1.10766143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272558911,[[109720.0,0.97796965],[109710.0,0.99959721],[109700.0,0.5896],[109690.0,0.34916437],[109680.0,0.42618349]],[[109730.0,0.4770136],[109740.0,1.14270892],[109750.0,0.63388392],[109760.0,1.70674494],[109770.0,1.16143997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272601165,[[109720.0,0.14659305],[109710.0,0.71858602],[109700.0,0.57747282],[109690.0,0.47822903],[109680.0,0.70504421]],[[109730.0,1.84829465],[109740.0,0.69302776],[109750.0,0.48290916],[109760.0,2.24966809],[109770.0,0.95536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272647896,[[109700.0,0.08714308],[109690.0,0.03714377],[109680.0,0.84823859],[109670.0,0.41700407],[109660.0,0.32422637]],[[109710.0,3.1938557],[109720.0,0.86212515],[109740.0,1.2293133],[109750.0,0.20838395],[109770.0,0.83122487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272706739,[[109700.0,0.58424407],[109690.0,0.85105099],[109680.0,0.25166145],[109670.0,0.8441709],[109660.0,0.22849907]],[[109710.0,1.49792115],[109720.0,1.48843312],[109730.0,0.59165271],[109740.0,1.76683924],[109750.0,0.43598706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272793701,[[109710.0,1.01564985],[109700.0,1.22008966],[109690.0,0.57621104],[109680.0,1.41948853],[109670.0,0.4557195]],[[109720.0,0.19446697],[109730.0,0.48187148],[109740.0,2.05096149],[109750.0,0.82547303],[109760.0,0.56686998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272833522,[[109710.0,1.1997593],[109700.0,0.9532784],[109690.0,0.61841066],[109680.0,0.7443988],[109670.0,0.4825473]],[[109720.0,0.30446697],[109730.0,0.83779465],[109740.0,1.61414466],[109750.0,0.46467303],[109760.0,0.47367223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272874262,[[109730.0,2.11217091],[109720.0,0.93181971],[109710.0,0.2068278],[109700.0,1.10835902],[109670.0,1.54324223]],[[109740.0,0.1832969],[109750.0,0.84863634],[109760.0,0.60617769],[109770.0,1.91050631],[109780.0,0.56675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272912195,[[109730.0,1.55320636],[109720.0,0.65351913],[109710.0,0.78161941],[109700.0,0.50926548],[109690.0,0.4556102]],[[109740.0,0.00112],[109750.0,0.31893297],[109760.0,1.10741624],[109770.0,1.65330588],[109780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272937616,[[109760.0,1.41187598],[109750.0,0.37049367],[109740.0,1.00202577],[109730.0,0.50731934],[109720.0,0.4555199]],[[109770.0,0.28202886],[109780.0,1.15274724],[109790.0,0.01562269],[109800.0,0.85506198],[109810.0,1.8493258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748272983057,[[109790.0,1.52114625],[109780.0,1.25588705],[109770.0,1.07074797],[109760.0,0.20524299],[109750.0,0.20013687]],[[109800.0,0.10628681],[109810.0,0.00136667],[109820.0,0.50002038],[109830.0,1.20679755],[109840.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273007073,[[109860.0,1.40425933],[109850.0,0.94046849],[109840.0,0.20823389],[109830.0,1.96135922],[109820.0,0.01875417]],[[109870.0,0.32794746],[109880.0,0.29868059],[109890.0,0.12533333],[109900.0,1.48975194],[109910.0,1.89687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273059706,[[109900.0,1.14488375],[109890.0,1.54879153],[109880.0,0.41831919],[109870.0,0.46880914],[109860.0,0.83813968]],[[109910.0,0.37376],[109920.0,1.01204748],[109930.0,0.20582234],[109940.0,0.0333653],[109950.0,1.66344714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273100727,[[109880.0,0.41438887],[109870.0,0.83712697],[109860.0,0.71358491],[109850.0,0.92882067],[109840.0,0.0268278]],[[109890.0,1.68212887],[109900.0,0.5427231],[109910.0,1.054602],[109920.0,1.14371589],[109930.0,0.14806948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273133256,[[109890.0,1.68621419],[109880.0,0.68626173],[109870.0,1.19369176],[109860.0,0.23320534],[109850.0,1.60205583]],[[109900.0,0.3514858],[109910.0,0.00172],[109920.0,0.36070203],[109930.0,0.27576867],[109940.0,2.3416307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273168474,[[109910.0,1.21686455],[109900.0,0.72654475],[109890.0,0.60151113],[109880.0,0.60080201],[109870.0,0.49543752]],[[109920.0,0.47084718],[109930.0,0.52964977],[109940.0,1.8730634],[109950.0,0.57345456],[109960.0,0.48741333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273200298,[[109910.0,1.03344717],[109900.0,0.28447349],[109890.0,0.52432543],[109880.0,0.60887564],[109870.0,0.85452972]],[[109920.0,1.44978588],[109930.0,0.39300762],[109940.0,1.393],[109950.0,0.57322371],[109960.0,0.49672561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273230940,[[109910.0,1.2264209],[109900.0,0.68093927],[109890.0,0.82248661],[109880.0,0.4548474],[109870.0,0.47115612]],[[109920.0,1.17482718],[109930.0,0.34121294],[109940.0,1.31328228],[109950.0,0.41336313],[109960.0,0.50653616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273264367,[[109930.0,0.37458771],[109920.0,0.95967297],[109910.0,0.37169426],[109900.0,0.82307791],[109890.0,0.68695478]],[[109940.0,1.26168578],[109950.0,1.14102231],[109960.0,0.38887021],[109970.0,1.20253167],[109980.0,1.38740018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273360084,[[109910.0,0.18299217],[109900.0,0.98503242],[109890.0,0.41717546],[109880.0,0.25082698],[109870.0,0.49666372]],[[109920.0,1.00978056],[109930.0,0.60690617],[109940.0,1.71209826],[109950.0,1.31754069],[109960.0,1.20029731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273381606,[[109910.0,1.45112706],[109900.0,0.97700357],[109890.0,0.2552041],[109880.0,0.4548459],[109870.0,1.10469679]],[[109920.0,0.5119986],[109930.0,0.40534177],[109940.0,0.80224515],[109950.0,1.47863419],[109960.0,0.0064248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273428631,[[109950.0,1.0232449],[109940.0,0.982496],[109930.0,0.58425104],[109920.0,0.40627466],[109910.0,1.07175674]],[[109960.0,0.9784174],[109970.0,0.75226209],[109980.0,0.36882796],[109990.0,1.437842],[110000.0,0.69550826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273467469,[[109950.0,2.03584631],[109940.0,0.69369719],[109930.0,0.20889104],[109920.0,0.3870625],[109910.0,0.52164594]],[[109960.0,0.3265448],[109970.0,0.00136469],[109980.0,0.06902796],[109990.0,1.5853906],[110000.0,0.53449143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273489903,[[110010.0,0.86582142],[110000.0,1.03331118],[109990.0,0.39402326],[109980.0,0.67050516],[109970.0,0.56896438]],[[110020.0,0.43522],[110030.0,0.78996286],[110040.0,1.5901838],[110050.0,0.41584842],[110060.0,0.83124782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273521124,[[110030.0,1.3952209],[110020.0,1.0661776],[110010.0,0.53984132],[110000.0,0.55659042],[109990.0,1.04967417]],[[110040.0,1.00012],[110050.0,0.44053392],[110060.0,1.00387225],[110070.0,0.2380838],[110080.0,0.37693106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273544730,[[110070.0,0.61312165],[110060.0,0.81785397],[110050.0,0.43898],[110040.0,1.09821251],[110030.0,0.13325313]],[[110080.0,1.4123944],[110090.0,1.44421424],[110100.0,0.4658],[110110.0,0.83584655],[110120.0,0.6868506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273589900,[[110400.0,0.5418877],[110390.0,0.5418964],[110380.0,0.00013624],[110360.0,0.46405668],[110320.0,0.53836]],[[110410.0,0.86399],[110420.0,0.90481258],[110430.0,0.36123742],[110440.0,0.18918676],[110450.0,1.64540426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273618117,[[110340.0,0.2445862],[110330.0,0.56344605],[110320.0,0.72918408],[110310.0,0.861018],[110300.0,0.68409713]],[[110350.0,0.2354458],[110360.0,1.64064154],[110370.0,0.72916478],[110380.0,1.02812],[110390.0,0.06503999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273639929,[[110300.0,0.23520672],[110290.0,9.292e-05],[110280.0,0.2130796],[110270.0,0.25511698],[110260.0,0.50815015]],[[110310.0,1.83635488],[110320.0,0.56110502],[110330.0,1.04796079],[110340.0,0.4573216],[110350.0,0.45431285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273664836,[[110250.0,0.01889511],[110240.0,0.31750107],[110230.0,0.29646806],[110220.0,0.42159799],[110210.0,1.01857004]],[[110280.0,1.14384065],[110290.0,1.46929484],[110300.0,0.0342609],[110310.0,1.4816664],[110320.0,0.00555867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273688658,[[110200.0,0.15077452],[110190.0,0.12346544],[110180.0,0.35070378],[110170.0,0.75077598],[110160.0,0.6665021]],[[110210.0,2.30739522],[110220.0,1.0495142],[110230.0,0.00013624],[110240.0,0.67661532],[110250.0,0.00136143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273714479,[[110220.0,0.4852722],[110210.0,0.78422233],[110200.0,0.87237687],[110190.0,1.03241044],[110180.0,0.01394028]],[[110230.0,0.24483164],[110240.0,1.66173882],[110250.0,1.39148143],[110260.0,0.49202175],[110270.0,0.22756447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273744298,[[110150.0,0.11190372],[110140.0,0.22545185],[110130.0,0.46575869],[110120.0,0.60925785],[110110.0,0.12978429]],[[110160.0,1.70787543],[110170.0,1.57165194],[110180.0,0.03586212],[110190.0,0.4536057],[110200.0,0.68456084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273771011,[[110170.0,0.1814648],[110160.0,0.72039713],[110150.0,0.76944],[110140.0,0.7504142],[110130.0,0.17134962]],[[110180.0,0.34505092],[110190.0,1.49829343],[110200.0,0.39626182],[110210.0,1.4832326],[110220.0,0.02285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273797638,[[110100.0,0.25436844],[110080.0,0.95041746],[110070.0,0.55370442],[110060.0,0.35330192],[110010.0,0.79686475]],[[110110.0,1.91345693],[110120.0,1.63053255],[110130.0,0.02225201],[110140.0,0.45530567],[110150.0,0.453747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273849373,[[110150.0,1.16580745],[110140.0,0.69390406],[110130.0,0.6338236],[110120.0,1.38826622],[110110.0,0.4539036]],[[110160.0,0.07748231],[110170.0,0.31771474],[110180.0,0.58565615],[110190.0,2.3233596],[110200.0,0.67840895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273871286,[[110140.0,0.30670087],[110130.0,0.51921501],[110120.0,0.36815699],[110110.0,0.8146885],[110100.0,0.59639488]],[[110150.0,0.36392],[110160.0,0.96640553],[110170.0,0.86060504],[110180.0,0.15963851],[110190.0,1.1923786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273884098,[[110150.0,0.28284813],[110140.0,1.04385874],[110130.0,1.91041848],[110120.0,0.23085102],[110110.0,0.4774902]],[[110160.0,0.41440035],[110170.0,1.37538827],[110180.0,0.40626211],[110190.0,1.09691447],[110200.0,0.68570227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273925425,[[110260.0,0.01133666],[110250.0,0.31884201],[110240.0,0.06437488],[110230.0,0.05827153],[110220.0,0.68636323]],[[110270.0,1.77941405],[110280.0,0.76567329],[110290.0,0.00136085],[110300.0,0.5531467],[110310.0,1.53231358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273949937,[[110370.0,0.3187366],[110360.0,0.54208074],[110350.0,1.00843123],[110340.0,0.94266117],[110330.0,0.01887153]],[[110380.0,0.3998],[110390.0,2.45225207],[110400.0,0.36753173],[110410.0,0.09093839],[110420.0,0.05911234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273972675,[[110350.0,1.11121886],[110340.0,0.5844766],[110330.0,1.45909994],[110320.0,0.34640359],[110310.0,1.4808672]],[[110360.0,0.00025624],[110370.0,0.83163788],[110380.0,0.3573786],[110390.0,1.40261971],[110400.0,0.54673133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748273995681,[[110310.0,0.60266973],[110300.0,0.22247884],[110290.0,0.60824125],[110280.0,0.52723991],[110270.0,0.44541838]],[[110320.0,0.82784068],[110330.0,0.54069469],[110340.0,1.47670062],[110350.0,0.3725],[110360.0,0.76335915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274052718,[[110330.0,0.1812023],[110310.0,1.76236906],[110300.0,1.65934554],[110290.0,1.6615301],[110260.0,0.0235986]],[[110370.0,0.40532198],[110380.0,0.5875358],[110390.0,0.0452762],[110400.0,0.37516379],[110410.0,1.22575253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274065120,[[110450.0,0.2601199],[110440.0,0.1794659],[110430.0,0.61424125],[110420.0,0.76864],[110410.0,0.87856638]],[[110460.0,0.72824125],[110470.0,0.77730295],[110480.0,0.59146948],[110490.0,0.04075238],[110500.0,1.15086299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274092242,[[110380.0,0.01847974],[110370.0,0.0235986],[110360.0,0.38318518],[110350.0,0.4935815],[110340.0,0.26530913]],[[110390.0,0.84904575],[110400.0,2.95977009],[110410.0,0.4536795],[110420.0,0.0064379],[110430.0,0.6942366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274118060,[[110390.0,0.29243662],[110380.0,0.3070166],[110370.0,0.37466807],[110360.0,0.61621271],[110350.0,0.48595181]],[[110400.0,1.67445972],[110410.0,0.54756252],[110430.0,1.0743352],[110440.0,1.86616391],[110450.0,0.1987515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274142078,[[110340.0,0.12554452],[110330.0,0.1969254],[110320.0,0.35262387],[110310.0,0.41232265],[110300.0,0.72955425]],[[110350.0,1.67615135],[110360.0,0.80976645],[110370.0,0.46561845],[110380.0,0.00135981],[110390.0,1.59323413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274166806,[[110230.0,0.0426],[110220.0,0.04163624],[110200.0,0.87491105],[110190.0,0.51074237],[110180.0,0.01847974]],[[110240.0,1.67543215],[110250.0,0.54228464],[110260.0,0.04436191],[110270.0,1.4877342],[110280.0,0.67667385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274198523,[[110140.0,0.84965635],[110130.0,0.57537001],[110120.0,1.11663985],[110110.0,0.55582936],[110100.0,0.2136254]],[[110150.0,0.04342],[110160.0,0.31774994],[110170.0,0.37459968],[110180.0,0.40752662],[110200.0,0.4593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274240556,[[110100.0,1.1902588],[110090.0,0.61131953],[110080.0,1.38161805],[110070.0,0.64738064],[110060.0,0.15858743]],[[110110.0,0.00112],[110120.0,0.72579324],[110130.0,1.09652295],[110140.0,0.4061808],[110150.0,0.51119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274266074,[[110040.0,0.0235986],[110030.0,0.12504291],[110020.0,0.04733443],[110010.0,0.48107882],[110000.0,1.11490835]],[[110050.0,1.67680445],[110060.0,0.58779394],[110070.0,1.0302],[110080.0,0.67751605],[110090.0,0.4539958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274289190,[[110050.0,0.60604215],[110040.0,0.78723256],[110030.0,0.01703822],[110020.0,1.02240678],[110010.0,0.0285986]],[[110060.0,0.28720764],[110070.0,2.62359389],[110080.0,0.3608],[110090.0,0.50780765],[110110.0,2.53276129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274311701,[[110060.0,0.60448855],[110050.0,0.5926372],[110040.0,0.16571624],[110030.0,1.15186156],[110020.0,0.46778034]],[[110070.0,1.37011659],[110080.0,0.62226134],[110100.0,0.8147416],[110110.0,1.03926057],[110120.0,0.76352209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274336418,[[109980.0,0.01295875],[109970.0,0.57466566],[109960.0,0.66348946],[109950.0,0.83215844],[109940.0,0.4258616]],[[109990.0,0.6978494],[110000.0,0.99766034],[110010.0,1.86508717],[110020.0,1.5],[110030.0,0.0014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274375830,[[110040.0,0.01135931],[110030.0,0.69313689],[110020.0,0.8055821],[110010.0,0.52857472],[110000.0,0.66355985]],[[110050.0,1.32859165],[110060.0,0.58768044],[110070.0,1.3956379],[110080.0,0.77579191],[110090.0,0.1142325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274390665,[[110040.0,0.72155387],[110030.0,0.7824368],[110020.0,0.56916188],[110010.0,0.90304671],[110000.0,0.25648416]],[[110050.0,1.1075483],[110060.0,0.45032179],[110070.0,1.39132],[110080.0,1.13659191],[110090.0,0.1142325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274425586,[[110040.0,0.37950449],[110030.0,0.67793856],[110020.0,1.05518146],[110010.0,0.71500189],[110000.0,0.48753513]],[[110050.0,1.32074231],[110060.0,0.58907884],[110070.0,1.59609855],[110080.0,0.55222826],[110090.0,0.1142325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274486026,[[110040.0,0.91183408],[110030.0,1.22547971],[110020.0,0.2335986],[110010.0,0.91516549],[110000.0,0.33211689]],[[110050.0,0.10403798],[110060.0,0.6414149],[110070.0,1.13126223],[110080.0,1.4369264],[110090.0,0.08481749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274517057,[[110050.0,0.00013624],[110040.0,0.49658306],[110030.0,0.14853728],[110020.0,0.60075591],[110010.0,0.40669469]],[[110060.0,0.1816496],[110070.0,2.07489416],[110080.0,0.67172123],[110090.0,1.60154873],[110100.0,0.24082393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274541972,[[110010.0,0.27936834],[110000.0,0.1363083],[109990.0,0.68143336],[109980.0,0.3608],[109970.0,0.45750703]],[[110020.0,2.06235936],[110030.0,0.1817124],[110040.0,1.7483702],[110050.0,0.54950003],[110060.0,0.11746863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274554680,[[110010.0,0.32856834],[110000.0,0.76936919],[109990.0,0.36536242],[109980.0,0.47059305],[109970.0,0.8871176]],[[110020.0,0.1881535],[110030.0,0.5908102],[110040.0,0.6384302],[110050.0,1.04573877],[110060.0,0.53913353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274614227,[[109980.0,0.35564019],[109970.0,0.81318261],[109960.0,0.4327986],[109950.0,1.598803],[109940.0,0.5839126]],[[109990.0,0.49032966],[110000.0,1.3622809],[110010.0,0.62233518],[110020.0,1.57049493],[110030.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274637847,[[110080.0,0.01135884],[110070.0,0.13847672],[110060.0,0.83157838],[110050.0,0.41229017],[110040.0,0.454208]],[[110090.0,0.95628869],[110100.0,1.3783786],[110110.0,0.0453919],[110120.0,1.73090823],[110130.0,0.4538568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274668569,[[110020.0,0.81081306],[110010.0,1.23223673],[110000.0,0.0235986],[109990.0,0.4543923],[109980.0,0.4096]],[[110030.0,0.41176],[110040.0,1.37490864],[110050.0,1.49131624],[110060.0,0.05860883],[110090.0,0.58011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274695805,[[110000.0,0.27565178],[109990.0,0.26982529],[109980.0,0.48480298],[109970.0,0.7206016],[109960.0,1.4681103]],[[110010.0,1.73619725],[110020.0,0.1817276],[110030.0,0.3672379],[110040.0,0.77699157],[110050.0,1.14334873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274726522,[[110160.0,0.97685619],[110150.0,0.18617311],[110140.0,0.00606108],[110130.0,0.76645813],[110120.0,0.9037759]],[[110170.0,0.42844],[110180.0,2.12963707],[110190.0,0.0539631],[110200.0,0.5061561],[110210.0,0.36216287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274768851,[[110170.0,1.06106421],[110160.0,0.95694023],[110140.0,0.49132011],[110130.0,0.54529048],[109880.0,2.4446]],[[110180.0,0.44468],[110190.0,0.0543],[110200.0,1.59223624],[110210.0,0.27348727],[110220.0,0.73042763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274788856,[[110250.0,0.181338],[110240.0,0.045335],[110230.0,0.4061399],[110220.0,0.6880692],[110210.0,0.057125]],[[110260.0,0.0453303],[110270.0,2.21603176],[110280.0,1.67415664],[110300.0,0.5541576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274816777,[[110180.0,0.19580144],[110170.0,0.60233814],[110160.0,0.3608],[110150.0,0.18140535],[110140.0,0.05664151]],[[110190.0,1.52213615],[110200.0,0.54236764],[110210.0,0.3608],[110220.0,1.48383214],[110230.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274842587,[[110210.0,1.12630946],[110200.0,0.92745666],[110190.0,1.06594821],[110180.0,0.00605793],[110170.0,0.07979179]],[[110220.0,0.00013624],[110230.0,0.49516],[110240.0,0.27341034],[110250.0,1.19986484],[110260.0,0.58410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274864696,[[110170.0,0.11050824],[110160.0,0.92722536],[110150.0,0.53223756],[110140.0,0.32631818],[110130.0,0.90189687]],[[110180.0,0.88405886],[110190.0,2.49028463],[110200.0,0.2234413],[110210.0,0.4535518],[110220.0,0.4535033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274897625,[[110140.0,0.89883608],[110130.0,0.61161341],[110120.0,0.64254469],[110110.0,0.4539223],[110100.0,0.1]],[[110150.0,0.49689624],[110160.0,0.7984359],[110170.0,1.0751276],[110180.0,0.26866956],[110190.0,0.38368008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274949354,[[110160.0,0.74760851],[110150.0,0.76592651],[110140.0,0.10902358],[110130.0,0.87127768],[110120.0,0.65672448]],[[110170.0,1.1275499],[110180.0,1.45544911],[110190.0,0.43569393],[110200.0,1.03922873],[110210.0,0.4535282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748274978587,[[110080.0,0.32768673],[110070.0,0.6030306],[110060.0,0.59510097],[110050.0,0.44680898],[110040.0,1.09476874]],[[110090.0,1.0681818],[110100.0,0.82679598],[110110.0,0.4247],[110120.0,1.71761912],[110130.0,0.46719529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275010021,[[110040.0,0.00516711],[110030.0,0.3536253],[110020.0,0.05148921],[110010.0,0.71137834],[110000.0,0.8698]],[[110050.0,1.7970852],[110060.0,1.5730244],[110070.0,0.01783331],[110080.0,0.67955039],[110090.0,0.00886452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275040948,[[110040.0,0.25854543],[110030.0,0.31314664],[110020.0,0.3775204],[110010.0,0.77734781],[110000.0,1.19794556]],[[110050.0,1.56030384],[110060.0,0.76637906],[110070.0,0.01337917],[110080.0,0.67934585],[110090.0,1.15269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275072963,[[110010.0,0.65972549],[110000.0,0.4608],[109990.0,0.89818339],[109980.0,1.10133873],[109960.0,0.0137797]],[[110020.0,1.5584771],[110030.0,0.74745963],[110050.0,1.03064],[110060.0,0.45549346],[110070.0,0.20480939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275102894,[[110050.0,1.386465],[110040.0,1.24158179],[110030.0,0.56183411],[110020.0,0.12675945],[110010.0,1.74906569]],[[110060.0,0.003],[110070.0,0.06093624],[110080.0,1.09680219],[110090.0,1.9366895],[110100.0,0.20639203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275130707,[[110080.0,1.06113238],[110070.0,1.0183648],[110060.0,0.66995587],[110050.0,0.46939977],[110040.0,0.8730554]],[[110090.0,0.13123624],[110100.0,0.85178176],[110110.0,1.2317131],[110120.0,0.23917035],[110130.0,1.6903494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275168538,[[110090.0,0.58656497],[110080.0,0.25702896],[110070.0,0.97444939],[110060.0,0.8149118],[110050.0,0.42345957]],[[110100.0,2.06592058],[110110.0,1.22246573],[110120.0,0.07507942],[110130.0,0.2061724],[110140.0,0.56728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275225701,[[110080.0,0.55092727],[110070.0,0.39264364],[110060.0,0.44172325],[110050.0,1.638149],[110040.0,0.20480377]],[[110090.0,1.2526133],[110100.0,1.07081571],[110130.0,1.236687],[110140.0,0.45442762],[110220.0,16.35744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275253422,[[110170.0,0.01567727],[110160.0,0.00541207],[110150.0,0.29710202],[110140.0,0.27499975],[110130.0,0.3608]],[[110180.0,3.17125762],[110190.0,0.59772598],[110200.0,0.32354182],[110210.0,0.46769458],[110230.0,0.908066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275284149,[[110100.0,1.36311013],[110090.0,0.565098],[110080.0,1.31332182],[110070.0,0.46167105],[110060.0,0.01347723]],[[110110.0,0.00012],[110120.0,0.7219483],[110130.0,0.45428044],[110140.0,1.57853715],[110150.0,0.44307736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275303369,[[110110.0,0.57100743],[110100.0,0.71724533],[110090.0,0.82240205],[110080.0,0.22354182],[110070.0,0.8628246]],[[110120.0,1.6094307],[110130.0,0.49709594],[110140.0,1.26359211],[110150.0,0.05875506],[110160.0,0.67727172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275332682,[[110120.0,0.7813546],[110110.0,0.62717874],[110100.0,1.42180948],[110090.0,0.41404],[110080.0,0.75415518]],[[110130.0,0.82597624],[110140.0,1.64093417],[110150.0,0.64901196],[110160.0,0.23265337],[110170.0,0.0453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275356605,[[110160.0,1.04826968],[110150.0,0.60802874],[110140.0,0.42104719],[110130.0,0.52237615],[110120.0,1.1712989]],[[110170.0,1.02622],[110180.0,1.39209911],[110190.0,0.6783241],[110200.0,0.1],[110210.0,0.28273803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275382524,[[110170.0,0.99596332],[110160.0,0.85262425],[110150.0,0.30454108],[110140.0,0.19497742],[110130.0,0.78417223]],[[110180.0,0.07112004],[110190.0,0.96650324],[110200.0,0.93727956],[110210.0,0.41999728],[110220.0,1.27921556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275411352,[[110210.0,1.66264379],[110200.0,0.64106361],[110190.0,1.30204541],[110180.0,0.01392325],[110170.0,0.55959639]],[[110220.0,0.41208],[110230.0,0.07662981],[110240.0,0.77060241],[110250.0,0.6328179],[110260.0,1.32561415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275450186,[[110230.0,0.07152465],[110220.0,0.34811069],[110210.0,0.50824313],[110200.0,0.43018125],[110190.0,0.46883747]],[[110240.0,1.63464286],[110250.0,0.7950361],[110260.0,0.5168047],[110270.0,0.0054379],[110280.0,1.69021266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275502314,[[110160.0,1.21956976],[110150.0,0.53475089],[110140.0,0.61150485],[110130.0,0.60076859],[110120.0,1.10809858]],[[110170.0,0.82476],[110180.0,0.38189934],[110190.0,0.49],[110200.0,1.65932301],[110210.0,0.47650697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275531039,[[110180.0,0.55893384],[110170.0,0.8028308],[110160.0,0.5932691],[110150.0,0.11726177],[110140.0,0.8622197]],[[110190.0,1.486616],[110200.0,1.85837416],[110210.0,0.02299647],[110220.0,0.45484984],[110230.0,0.45480561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275557681,[[110210.0,1.07437488],[110200.0,0.54847089],[110190.0,1.33173692],[110180.0,0.00902759],[110170.0,1.351588]],[[110220.0,0.82728114],[110230.0,0.27356115],[110240.0,1.15740644],[110250.0,0.65334862],[110260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275587200,[[110220.0,1.06795775],[110210.0,0.18153784],[110200.0,0.67293017],[110190.0,1.40215919],[110180.0,0.01649103]],[[110230.0,2.0818102],[110240.0,0.53715914],[110250.0,0.37432966],[110260.0,0.37339857],[110270.0,0.56628041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275612922,[[110260.0,1.12392971],[110250.0,0.75229442],[110240.0,0.71415737],[110230.0,0.47015154],[110220.0,1.11118783]],[[110270.0,2.0777824],[110280.0,0.1726738],[110290.0,0.61200099],[110300.0,0.5061157],[110310.0,0.65871247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275653553,[[110280.0,0.62374905],[110270.0,0.71008145],[110260.0,0.58182393],[110250.0,0.65756444],[110240.0,1.01338363]],[[110290.0,1.47268395],[110300.0,0.89121775],[110310.0,1.02988163],[110320.0,0.57815488],[110340.0,2.35600472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275723907,[[110370.0,1.0580849],[110360.0,1.25656539],[110350.0,0.25723624],[110340.0,0.96483598],[110330.0,0.01823404]],[[110380.0,0.5872439],[110390.0,0.6241177],[110400.0,0.1466],[110410.0,0.23146291],[110420.0,0.87480824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275745010,[[110430.0,0.0564263],[110420.0,0.6323724],[110410.0,0.2048081],[110400.0,0.63473815],[110380.0,0.51973665]],[[110440.0,0.45295967],[110450.0,2.38566],[110460.0,0.40593624],[110470.0,0.4544765],[110480.0,0.6794296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275772237,[[110320.0,0.69692915],[110310.0,0.56007684],[110300.0,0.32831562],[110290.0,0.4178306],[110280.0,0.69208047]],[[110330.0,1.0446679],[110340.0,0.40397041],[110350.0,1.3953779],[110360.0,1.08186557],[110370.0,0.00136037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275799757,[[110320.0,1.07644364],[110310.0,0.99763534],[110300.0,0.3896541],[110290.0,0.96322791],[110280.0,0.67584147]],[[110330.0,0.0054379],[110340.0,1.13035174],[110350.0,1.08610532],[110360.0,0.26792397],[110370.0,0.87923187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275827863,[[110410.0,0.06600153],[110400.0,0.6368405],[110390.0,0.64999605],[110380.0,0.0524249],[110370.0,0.9406352]],[[110420.0,0.6656179],[110430.0,2.2014192],[110440.0,0.3608],[110450.0,0.50832478],[110480.0,0.67628158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275849078,[[110350.0,0.0542],[110340.0,0.67910634],[110330.0,0.4061013],[110320.0,0.28131293],[110310.0,0.54951898]],[[110360.0,1.26299047],[110370.0,0.18138894],[110380.0,1.4394601],[110390.0,0.82268387],[110400.0,0.68915618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275870801,[[110320.0,0.18373618],[110310.0,0.20450507],[110300.0,0.56857575],[110290.0,0.47523883],[110280.0,0.38502084]],[[110330.0,1.28406892],[110340.0,2.0340603],[110350.0,0.46678473],[110360.0,0.22399249],[110370.0,0.59334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275913030,[[110280.0,0.06659013],[110270.0,0.42040705],[110260.0,0.7469176],[110250.0,0.26250137],[110240.0,0.05535932]],[[110290.0,1.51989678],[110300.0,1.6222092],[110310.0,0.56619072],[110320.0,0.4530746],[110330.0,0.46213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748275988191,[[110220.0,0.02427965],[110210.0,0.3608],[110200.0,0.51850968],[110190.0,0.3551667],[110180.0,0.03305114]],[[110230.0,1.68495883],[110240.0,0.5928664],[110250.0,0.40792322],[110260.0,1.62263564],[110270.0,0.0089793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276007923,[[110150.0,1.06167539],[110140.0,0.54516438],[110130.0,0.38815519],[110120.0,1.78902945],[110110.0,0.13622422]],[[110160.0,0.00412],[110170.0,1.61436624],[110180.0,0.29845889],[110190.0,0.4061598],[110200.0,0.4671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276040634,[[110180.0,0.00013624],[110160.0,0.05682519],[110150.0,0.47773385],[110140.0,0.68846292],[110130.0,0.25642289]],[[110190.0,1.93064308],[110200.0,0.56021926],[110210.0,0.46263338],[110220.0,1.23465647],[110230.0,0.59409004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276066160,[[110180.0,0.02595201],[110170.0,0.1046],[110160.0,0.05501216],[110150.0,0.18431473],[110140.0,0.70505639]],[[110190.0,2.96270098],[110200.0,0.55726361],[110210.0,0.57586499],[110220.0,0.20525647],[110230.0,0.59392804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276094789,[[110150.0,0.06429485],[110140.0,0.38574063],[110130.0,0.45723408],[110120.0,0.70794713],[110110.0,0.06793999]],[[110160.0,1.66647909],[110170.0,0.59481914],[110180.0,0.1132233],[110190.0,2.03239251],[110200.0,0.6667613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276124314,[[110100.0,0.1],[110090.0,0.02135305],[110080.0,0.67856939],[110070.0,0.42912754],[110060.0,0.0454092]],[[110110.0,0.1815681],[110120.0,1.54388588],[110130.0,1.01866963],[110140.0,0.01924165],[110150.0,1.49382848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276146429,[[110100.0,1.26218864],[110090.0,0.95821795],[110080.0,0.81805877],[110070.0,0.5690608],[110060.0,0.52453629]],[[110110.0,0.00212],[110120.0,0.6866601],[110130.0,0.57130484],[110140.0,0.47744978],[110150.0,0.59372805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276193559,[[110060.0,0.02935495],[110040.0,0.06137346],[110030.0,0.68586165],[110020.0,1.01971365],[110010.0,0.05458149]],[[110070.0,1.76042667],[110080.0,0.76608747],[110090.0,1.03049624],[110100.0,0.4539631],[110110.0,0.00136353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276225681,[[109970.0,0.12],[109960.0,0.7759188],[109950.0,0.81991387],[109940.0,0.82412],[109930.0,0.51924978]],[[109980.0,0.7403027],[109990.0,0.76637231],[110000.0,1.24124298],[110010.0,0.0147699],[110020.0,0.08601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276247791,[[109940.0,0.7489488],[109930.0,0.76631347],[109920.0,0.11423643],[109910.0,1.28450573],[109900.0,0.11208396]],[[109950.0,1.21455279],[109960.0,0.0981559],[109970.0,0.62990937],[109980.0,0.81664089],[110000.0,0.31870613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276278011,[[109940.0,1.36991323],[109930.0,1.01500024],[109920.0,0.3222433],[109910.0,0.4547287],[109900.0,0.5597715]],[[109950.0,0.11966619],[109960.0,0.78039534],[109970.0,0.63016461],[109980.0,0.61277133],[109990.0,1.93108406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276304733,[[109870.0,0.00995289],[109860.0,0.41369478],[109850.0,0.4589969],[109840.0,0.41148541],[109830.0,0.50854467]],[[109880.0,1.21178744],[109890.0,1.77971868],[109900.0,0.4518],[109910.0,0.4547833],[109920.0,0.6612672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276336255,[[109800.0,1.23039694],[109790.0,1.43604364],[109780.0,0.6452808],[109770.0,0.01505],[109760.0,0.9431491]],[[109810.0,0.00112],[109820.0,0.33879681],[109830.0,0.0945102],[109840.0,0.89401042],[109850.0,0.58559949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276351363,[[109900.0,1.00291399],[109890.0,1.05073313],[109880.0,0.83040101],[109870.0,0.46848846],[109860.0,1.49438799]],[[109910.0,0.04943624],[109920.0,0.3240281],[109930.0,0.0962681],[109940.0,1.52828419],[109950.0,1.39344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276385784,[[109900.0,0.03787605],[109890.0,0.10616528],[109880.0,0.77471342],[109870.0,0.5516701],[109860.0,0.43341129]],[[109910.0,2.51293414],[109920.0,0.83128757],[109940.0,0.54725374],[109950.0,0.56936804],[109960.0,0.67936639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276433814,[[109630.0,0.71559949],[109620.0,0.3712446],[109610.0,1.44848791],[109600.0,0.2767259],[109590.0,1.04796361]],[[109640.0,0.1823455],[109650.0,0.13689254],[109660.0,0.45786],[109670.0,1.11361949],[109680.0,0.8712177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276453736,[[109650.0,0.14522594],[109640.0,0.49844613],[109630.0,0.7330892],[109620.0,0.82115],[109610.0,0.42492]],[[109660.0,1.4845847],[109670.0,0.81854103],[109680.0,0.00136939],[109690.0,1.66843502],[109700.0,0.4556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276474546,[[109550.0,0.1653],[109540.0,0.76108773],[109530.0,0.80120374],[109520.0,0.01424361],[109510.0,0.93139706]],[[109560.0,0.2868775],[109570.0,1.3892739],[109580.0,1.39565687],[109590.0,0.47989588],[109600.0,0.73456279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276487250,[[109490.0,2.16123336],[109480.0,0.5509572],[109470.0,0.2356564],[109450.0,0.4566176],[109440.0,0.32927477]],[[109500.0,0.00313687],[109510.0,0.2281989],[109520.0,0.09264628],[109530.0,0.4146],[109540.0,1.59979672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276518381,[[109570.0,1.87858763],[109560.0,0.82293923],[109550.0,0.21855713],[109540.0,0.46186106],[109530.0,0.4563122]],[[109580.0,0.002],[109600.0,1.19383627],[109610.0,0.56607367],[109620.0,0.22752132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276541701,[[109610.0,0.00560736],[109600.0,0.00013687],[109590.0,0.0599212],[109580.0,0.1479155],[109570.0,0.4116]],[[109620.0,0.40852766],[109630.0,1.06329166],[109640.0,1.44947166],[109650.0,0.46647863],[109660.0,0.4558018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276562311,[[109440.0,0.2149],[109430.0,0.18282767],[109420.0,0.58964547],[109410.0,0.4583792],[109400.0,0.53653265]],[[109450.0,0.55894993],[109460.0,1.46989167],[109470.0,0.33718418],[109480.0,0.0504],[109490.0,0.05267139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276605049,[[109430.0,0.05573687],[109420.0,0.2809817],[109410.0,0.47189489],[109400.0,0.4064825],[109360.0,1.15438856]],[[109440.0,0.6516765],[109450.0,1.5840708],[109460.0,0.3225291],[109470.0,1.4923918],[109480.0,0.4565444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276626955,[[109480.0,0.62730193],[109470.0,0.60508619],[109460.0,0.94768761],[109450.0,0.4566301],[109440.0,0.86460385]],[[109490.0,0.55076408],[109500.0,0.65307277],[109510.0,2.15108],[109520.0,0.0456365],[109530.0,0.46556295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276643583,[[109480.0,0.00718681],[109470.0,0.06054761],[109460.0,0.324455],[109450.0,1.72560839],[109440.0,0.41354062]],[[109490.0,1.70657324],[109500.0,0.75099],[109510.0,0.00113687],[109520.0,0.46980997],[109530.0,0.01059766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276672398,[[109550.0,0.57851894],[109540.0,0.5968092],[109530.0,0.5308],[109520.0,1.00987084],[109510.0,0.52682245]],[[109560.0,0.1075],[109570.0,1.06386353],[109580.0,0.65108623],[109590.0,1.13890022],[109600.0,0.18368884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276694936,[[109550.0,1.27405375],[109540.0,0.5433064],[109530.0,0.58786089],[109520.0,1.03594448],[109510.0,0.9441834]],[[109560.0,0.006],[109580.0,0.94221687],[109590.0,0.7028158],[109600.0,0.34511266],[109610.0,1.42640353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276717148,[[109460.0,0.0056694],[109450.0,0.30303371],[109440.0,0.15065029],[109430.0,0.30832917],[109420.0,0.4064751]],[[109470.0,0.83637866],[109480.0,1.46412047],[109490.0,0.0468],[109500.0,0.70179394],[109510.0,1.49321558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276741570,[[109350.0,1.04461647],[109340.0,0.54377257],[109330.0,0.59152],[109320.0,0.9561732],[109310.0,0.46422384]],[[109360.0,0.01621786],[109370.0,0.91274828],[109380.0,1.09537571],[109390.0,1.0827319],[109400.0,0.5059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276772290,[[109280.0,7e-08],[109270.0,0.3260958],[109260.0,0.67539996],[109250.0,0.40864883],[109240.0,0.955342]],[[109290.0,0.6433286],[109300.0,1.5021044],[109310.0,0.00151045],[109320.0,0.47115448],[109330.0,0.26885746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276807111,[[109190.0,1.31248617],[109180.0,0.1373328],[109170.0,0.2057805],[109160.0,0.457839],[109120.0,0.4590288]],[[109200.0,0.1850793],[109210.0,0.09167417],[109220.0,0.04713998],[109230.0,0.40895605],[109240.0,0.5425626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276830616,[[109210.0,0.81827582],[109200.0,1.81130586],[109190.0,0.67482586],[109180.0,0.05564756],[109170.0,0.4577913]],[[109220.0,0.18654088],[109230.0,0.56389937],[109240.0,1.0050328],[109250.0,0.01964839],[109260.0,0.78547018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276852344,[[109200.0,0.40859462],[109190.0,0.81849906],[109180.0,1.54088],[109170.0,1.50794926],[109160.0,0.95553666]],[[109210.0,0.2806625],[109220.0,0.49972035],[109230.0,0.4221459],[109240.0,0.1830128],[109250.0,0.79581265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276876864,[[109300.0,0.23736657],[109290.0,0.45249146],[109280.0,0.4408],[109270.0,1.281186],[109260.0,0.52244629]],[[109310.0,0.45922],[109320.0,0.59639177],[109330.0,1.083476],[109340.0,0.04708643],[109350.0,0.28321944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276897501,[[109370.0,0.13772629],[109360.0,0.41103829],[109350.0,0.41641103],[109340.0,0.4122],[109330.0,1.50829622]],[[109380.0,0.5962995],[109390.0,0.54851237],[109400.0,1.06142],[109410.0,1.04835703],[109420.0,0.26996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276938223,[[109280.0,0.33881077],[109270.0,0.4522788],[109260.0,1.11598444],[109250.0,0.5365461],[109240.0,0.4575176]],[[109290.0,0.5437325],[109300.0,0.5476936],[109310.0,0.46665006],[109320.0,0.4908],[109330.0,0.5614081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276946118,[[109320.0,0.4516824],[109310.0,0.5438098],[109300.0,0.7497158],[109290.0,0.892],[109280.0,0.6751872]],[[109330.0,0.00149328],[109340.0,0.4591],[109350.0,2.4270546],[109360.0,0.0013729],[109370.0,0.0967017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748276967930,[[109330.0,0.59198886],[109320.0,0.33729728],[109310.0,1.50660181],[109300.0,1.06141172],[109280.0,0.9451323]],[[109340.0,0.64782587],[109350.0,0.5436421],[109360.0,0.9459129],[109370.0,0.71154532],[109380.0,0.05624152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277019878,[[109290.0,0.85428253],[109280.0,0.79083989],[109270.0,1.10376837],[109250.0,1.73285764],[95857.0,0.0009]],[[109320.0,1.6727798],[109330.0,0.42156508],[109340.0,0.05037373],[109350.0,0.73487263],[110930.0,0.0043179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277046395,[[109290.0,0.04129],[109280.0,0.00013687],[109270.0,0.2878593],[109260.0,0.37348899],[109250.0,0.05482691]],[[109300.0,2.12776615],[109310.0,0.67715601],[109320.0,0.570431],[109330.0,1.06203564],[109340.0,0.45951263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277076217,[[109290.0,0.62423093],[109280.0,0.14283611],[109270.0,0.36797429],[109260.0,0.3652379],[109250.0,0.740587]],[[109300.0,0.54397237],[109310.0,0.5951108],[109320.0,1.55222],[109330.0,0.48154114],[109340.0,0.00137373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277096236,[[109280.0,0.90980203],[109270.0,0.60333327],[109260.0,0.05342],[109250.0,1.11724245],[109240.0,0.92600356]],[[109290.0,1.16107692],[109300.0,0.17528631],[109310.0,0.39100303],[109320.0,1.39892],[109330.0,0.98386577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277117252,[[109230.0,1.43428583],[109220.0,0.22917108],[109210.0,0.66780197],[109200.0,1.20829303],[109190.0,0.62483818]],[[109240.0,0.00013687],[109250.0,0.41192],[109260.0,0.7924447],[109270.0,1.0886],[109280.0,0.69169023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277137558,[[109220.0,1.2485586],[109210.0,0.59821837],[109200.0,1.26173144],[109190.0,0.46339088],[109180.0,0.61116278]],[[109230.0,0.001],[109240.0,0.2287716],[109250.0,0.96708077],[109260.0,0.60025771],[109270.0,1.5073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277161885,[[109330.0,1.36411833],[109320.0,0.2379726],[109310.0,1.2298187],[109300.0,0.71997303],[109290.0,1.55568741]],[[109340.0,0.2910686],[109350.0,0.1898307],[109360.0,0.92843683],[109370.0,0.3608],[109380.0,1.06834687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277212124,[[109440.0,1.02324316],[109430.0,1.01608727],[109420.0,0.66618118],[109410.0,0.46581713],[109400.0,1.32592758]],[[109450.0,0.30515355],[109460.0,1.06365015],[109470.0,0.64175303],[109480.0,0.8173532],[109490.0,0.05749514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277214215,[[109440.0,0.3226815],[109430.0,0.5028808],[109420.0,0.89735693],[109410.0,0.51954118],[109400.0,2.24206088]],[[109450.0,0.71675345],[109460.0,1.65522318],[109470.0,1.17618297],[109480.0,0.5697776],[109490.0,0.45788453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277264241,[[109400.0,0.59642166],[109390.0,0.56844048],[109380.0,0.06488455],[109370.0,0.74932762],[95889.0,0.006]],[[109410.0,0.1827316],[109420.0,0.94083683],[109430.0,1.86910008],[109440.0,0.91048918],[109450.0,0.35914498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277286250,[[109370.0,1.06525133],[109360.0,0.54643204],[109350.0,0.65094261],[109340.0,0.88417084],[109330.0,0.52096594]],[[109380.0,0.23933847],[109390.0,2.15498105],[109400.0,0.42532863],[109410.0,1.10600284],[109420.0,0.39961158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277315484,[[109420.0,1.19204632],[109410.0,1.10880274],[109400.0,0.67991387],[109390.0,0.52323256],[109380.0,0.00993509]],[[109430.0,0.05485687],[109440.0,0.2992501],[109450.0,0.61353756],[109460.0,0.406462],[109470.0,1.6313494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277338812,[[109440.0,1.00931222],[109430.0,1.01850504],[109420.0,0.68334],[109410.0,0.47379199],[109400.0,1.37136087]],[[109450.0,0.05592],[109460.0,0.8369725],[109470.0,0.47208558],[109480.0,0.41557949],[109490.0,1.50945708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277363124,[[109450.0,0.94115849],[109440.0,0.60515799],[109430.0,0.41691094],[109420.0,0.5103846],[109410.0,0.46674739]],[[109460.0,0.2895683],[109470.0,1.4753485],[109480.0,0.51004644],[109490.0,0.5697406],[109500.0,0.55784178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277421452,[[109390.0,0.96891502],[109380.0,0.5506245],[109370.0,0.14446048],[109360.0,1.1110385],[109350.0,0.48592986]],[[109400.0,1.1469284],[109410.0,0.82977255],[109420.0,1.39728],[109430.0,0.51502777],[109440.0,0.31032475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277464491,[[109360.0,0.0071646],[109350.0,0.1828255],[109340.0,0.68806619],[109330.0,0.4631],[109320.0,0.3250291]],[[109370.0,1.6280278],[109380.0,1.322793],[109390.0,0.3608],[109400.0,0.6827821],[109410.0,0.47073109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277492898,[[109410.0,1.09309235],[109400.0,0.99317344],[109390.0,0.66206066],[109370.0,0.55987369],[109360.0,0.00312]],[[109420.0,0.00013687],[109430.0,0.1024],[109440.0,0.2740331],[109450.0,1.04753273],[109460.0,0.75165405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277521735,[[109410.0,0.1827316],[109400.0,0.045687],[109390.0,0.1827651],[109380.0,1.91568923],[109370.0,1.2825924]],[[109420.0,0.6262749],[109430.0,0.51170061],[109440.0,0.6581659],[109450.0,1.16821446],[109490.0,0.77890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277546953,[[109440.0,0.84624665],[109430.0,1.4120146],[109420.0,0.03],[109410.0,0.4568271],[109400.0,0.68883145]],[[109450.0,0.05627697],[109460.0,0.08441545],[109470.0,0.41618696],[109480.0,1.64351249],[109490.0,0.68406755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277571165,[[109510.0,0.95226692],[109500.0,1.45380438],[109490.0,0.2709081],[109480.0,0.51130855],[109470.0,0.4565619]],[[109520.0,0.10062],[109530.0,0.59780983],[109540.0,0.9390962],[109550.0,0.64441615],[109560.0,0.05917038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277593979,[[109530.0,0.93488711],[109520.0,0.5934663],[109510.0,0.99056],[109500.0,0.69544655],[109490.0,0.48413605]],[[109540.0,0.001],[109550.0,0.47473],[109560.0,0.82601117],[109570.0,0.40837114],[109580.0,1.74405016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277614501,[[109560.0,0.005],[109550.0,0.00013687],[109540.0,0.92578393],[109530.0,0.41260929],[109520.0,0.46339688]],[[109570.0,0.6902653],[109580.0,2.67324517],[109600.0,0.59677232],[109610.0,0.57063163],[109620.0,0.14352913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277646330,[[109540.0,0.38016534],[109530.0,0.78233503],[109520.0,0.37996524],[109510.0,0.874355],[109500.0,0.76960475]],[[109550.0,1.0371776],[109560.0,0.64080364],[109570.0,0.97713237],[109580.0,1.36636361],[109590.0,0.71085183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277701865,[[109520.0,0.3839465],[109510.0,0.74316816],[109500.0,0.14571057],[109490.0,0.77148],[109480.0,0.43504]],[[109530.0,0.6338308],[109540.0,1.3890448],[109550.0,0.0436],[109560.0,0.70222271],[109570.0,0.05627697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277732973,[[109550.0,0.04453687],[109540.0,0.54819149],[109530.0,0.64260878],[109520.0,0.96282881],[109510.0,0.50833162]],[[109560.0,0.2748808],[109570.0,1.4326154],[109580.0,0.59290162],[109590.0,0.4560996],[109600.0,1.26696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277760796,[[109650.0,0.18246797],[109640.0,0.77510745],[109630.0,0.83496275],[109620.0,0.10003155],[109610.0,0.90381763]],[[109660.0,1.1155144],[109670.0,0.9536689],[109680.0,0.23196475],[109690.0,0.46623367],[109700.0,0.79298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277778511,[[109650.0,0.41919543],[109640.0,0.67595182],[109630.0,0.79077106],[109620.0,0.8891364],[109610.0,0.00891319]],[[109660.0,0.32255127],[109670.0,1.4004575],[109680.0,0.59276475],[109690.0,0.46623157],[109700.0,0.5609468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277810445,[[109650.0,1.27500472],[109640.0,1.0151167],[109630.0,0.62500775],[109620.0,0.9437467],[109610.0,1.10572112]],[[109660.0,0.18257127],[109670.0,0.6169918],[109680.0,0.81988],[109690.0,0.64871441],[109700.0,0.70132812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277838777,[[109650.0,1.10761723],[109640.0,0.9966868],[109630.0,0.20056657],[109620.0,1.38392567],[109610.0,1.4904773]],[[109660.0,0.27147327],[109670.0,0.2257133],[109680.0,1.2024],[109690.0,1.05883911],[109700.0,0.70149342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277888411,[[109640.0,0.62295232],[109630.0,0.56093995],[109620.0,0.36784911],[109610.0,0.47517004],[109600.0,1.25071229]],[[109650.0,1.473893],[109660.0,0.95192942],[109670.0,1.1475033],[109680.0,0.82232246],[109690.0,0.01036706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277943249,[[109680.0,0.55546302],[109670.0,0.59714724],[109660.0,0.7769503],[109650.0,0.89159685],[109640.0,0.35921227]],[[109690.0,1.16133502],[109700.0,0.87313293],[109710.0,1.5588395],[109720.0,0.79385373],[109730.0,0.45636751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748277978679,[[109680.0,0.47126996],[109670.0,0.22972781],[109660.0,0.87546112],[109650.0,0.80347326],[109640.0,0.80801676]],[[109690.0,1.1483264],[109700.0,0.87313273],[109710.0,1.53593242],[109720.0,0.80410706],[109730.0,0.14152913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278011288,[[109600.0,0.2739161],[109590.0,0.4133806],[109580.0,0.4064107],[109570.0,0.78537116],[109560.0,0.8786312]],[[109610.0,1.5120994],[109620.0,0.54333327],[109630.0,1.27559612],[109640.0,0.4558937],[109650.0,0.23238936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278037615,[[109580.0,0.08763687],[109570.0,0.32352338],[109560.0,0.64067572],[109550.0,0.41347161],[109540.0,0.89949289]],[[109590.0,1.5135927],[109600.0,0.77585442],[109610.0,0.61051245],[109620.0,0.1132233],[109630.0,1.64235972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278061527,[[109570.0,1.26500084],[109560.0,0.5432792],[109550.0,1.28033903],[109540.0,0.944074],[109530.0,0.01400226]],[[109580.0,0.18407591],[109590.0,0.182442],[109600.0,0.87498947],[109610.0,0.69315028],[109620.0,0.95746462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278092065,[[109550.0,0.31302506],[109540.0,0.7358385],[109530.0,0.45448624],[109520.0,0.0298689],[109510.0,0.87712761]],[[109560.0,1.1027027],[109570.0,0.82746366],[109580.0,0.81843411],[109590.0,1.17577242],[109600.0,0.65859716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278126081,[[109550.0,0.59796457],[109540.0,0.59495007],[109530.0,0.52645514],[109520.0,1.12336344],[109510.0,0.42813336]],[[109560.0,1.11229967],[109570.0,0.9480677],[109580.0,0.47552981],[109590.0,1.63270833],[109600.0,0.73780324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278157620,[[109550.0,0.22854048],[109540.0,0.81897319],[109530.0,0.41160374],[109520.0,0.8879062],[109510.0,0.43661645]],[[109560.0,1.14230027],[109570.0,0.77433399],[109580.0,0.36216964],[109590.0,1.64081467],[109600.0,1.11314384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278224557,[[109510.0,0.63356169],[109500.0,0.86979394],[109490.0,0.01379368],[109480.0,0.70834013],[109470.0,1.37822315]],[[109520.0,0.53437333],[109530.0,2.04448117],[109540.0,0.37007584],[109550.0,1.28603776],[109560.0,0.33872593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278251482,[[109470.0,0.85653663],[109460.0,0.58932545],[109450.0,0.01915267],[109440.0,1.10948953],[109430.0,0.42472761]],[[109480.0,1.0936374],[109490.0,0.83266684],[109500.0,0.36093687],[109510.0,0.51271207],[109520.0,0.31157115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278288503,[[109410.0,0.51964617],[109400.0,0.64658925],[109390.0,0.78741818],[109380.0,0.96902976],[109370.0,0.00254743]],[[109420.0,0.6721767],[109430.0,1.00762009],[109440.0,0.58630263],[109450.0,1.49416096],[109460.0,0.05627697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278302612,[[109400.0,0.10992421],[109390.0,0.64048583],[109380.0,0.462342],[109370.0,1.29712815],[109350.0,0.00232434]],[[109410.0,1.0777134],[109420.0,0.9573282],[109430.0,0.2257595],[109440.0,0.69129845],[109450.0,1.03749206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278342253,[[109410.0,2.04872406],[109400.0,0.83294341],[109390.0,0.6878],[109380.0,0.512125],[109370.0,0.4668849]],[[109420.0,0.0792001],[109430.0,0.22851957],[109440.0,0.5365197],[109450.0,0.77345206],[109460.0,0.65969018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278370264,[[109410.0,0.25347663],[109400.0,0.37825053],[109390.0,0.45560829],[109380.0,0.82321378],[109370.0,0.93718803]],[[109420.0,1.47907273],[109430.0,0.54364727],[109450.0,1.63524398],[109460.0,0.58371155],[109480.0,0.19814079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278397484,[[109440.0,1.92652072],[109430.0,0.96044072],[109420.0,0.67569697],[109410.0,0.59789089],[109400.0,0.68285309]],[[109450.0,0.00149206],[109460.0,0.12333687],[109470.0,0.32100395],[109480.0,1.83123885],[109490.0,0.68495649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278433412,[[109490.0,0.29272317],[109480.0,0.1728581],[109470.0,1.72794493],[109460.0,0.36092],[109450.0,1.72845313]],[[109500.0,0.6539831],[109510.0,0.77482223],[109520.0,0.00013687],[109530.0,0.52809507],[109540.0,0.54999765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278508374,[[109450.0,0.00664333],[109440.0,0.49480801],[109430.0,0.13077305],[109420.0,0.45737438],[109410.0,1.86311516]],[[109460.0,0.87336149],[109470.0,1.3804838],[109480.0,0.82318638],[109490.0,0.1461936],[109500.0,0.60702688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278535499,[[109430.0,1.42821485],[109420.0,0.9894864],[109410.0,0.65374609],[109400.0,0.33548958],[109390.0,0.47923446]],[[109440.0,0.00150808],[109450.0,0.3088172],[109460.0,0.8875223],[109470.0,1.63777099],[109480.0,0.64290602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278567817,[[109460.0,0.69736099],[109450.0,0.96014489],[109440.0,0.84009214],[109430.0,0.87289129],[109410.0,1.99948685]],[[109470.0,0.30448088],[109480.0,1.3638251],[109490.0,0.62880602],[109500.0,0.05627697],[109510.0,1.57732735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278600331,[[109460.0,0.4738337],[109450.0,0.58611496],[109440.0,0.59701271],[109430.0,0.01610277],[109420.0,1.30017492]],[[109470.0,1.07808168],[109480.0,1.17764584],[109490.0,0.0984712],[109500.0,0.96799306],[109510.0,1.63513387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278632257,[[109520.0,1.24010664],[109510.0,1.4022212],[109500.0,0.19705436],[109490.0,1.50201559],[109480.0,1.22275928]],[[109530.0,0.11945687],[109540.0,0.2281457],[109550.0,0.46260159],[109560.0,1.2248206],[109570.0,0.19818681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278666680,[[109480.0,0.00013687],[109470.0,0.58296484],[109460.0,0.0758863],[109450.0,0.83232493],[109440.0,1.05419841]],[[109490.0,0.1825991],[109500.0,0.84230984],[109510.0,2.31328251],[109520.0,0.76660939],[109530.0,0.11459374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278728833,[[109410.0,0.01300127],[109400.0,0.3367412],[109390.0,0.38770501],[109380.0,0.81499315],[109370.0,1.81911528]],[[109420.0,2.02495503],[109430.0,0.22335837],[109440.0,0.36650826],[109450.0,0.4566858],[109460.0,1.60747477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278760955,[[109410.0,0.07745103],[109400.0,0.38652596],[109390.0,0.39688797],[109380.0,0.83205069],[109370.0,0.46252743]],[[109420.0,2.03823503],[109430.0,0.27963544],[109440.0,0.42345459],[109450.0,0.4566798],[109460.0,1.83390699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278801574,[[109420.0,0.68785466],[109410.0,0.48040477],[109400.0,1.94038075],[109380.0,0.487962],[109340.0,0.00060674]],[[109430.0,0.6101992],[109440.0,1.59123194],[109450.0,0.01872401],[109460.0,0.46281788],[109470.0,1.09263697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278830412,[[109400.0,0.31152715],[109390.0,0.44401839],[109380.0,0.00682167],[109370.0,0.37293332],[109360.0,2.10056475]],[[109410.0,1.68396684],[109420.0,0.5497841],[109430.0,0.59907094],[109440.0,1.40719994],[109450.0,0.92653712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278871158,[[109400.0,0.78818007],[109390.0,1.4352326],[109380.0,0.5608],[109370.0,1.01829609],[109360.0,0.7107003]],[[109410.0,0.2478309],[109420.0,0.9420045],[109430.0,0.99344406],[109440.0,1.7181198],[109450.0,0.44153649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278894967,[[109490.0,1.44184355],[109480.0,1.18500876],[109470.0,1.16917532],[109460.0,0.04865232],[109450.0,0.47054768]],[[109500.0,0.06585687],[109510.0,0.0325],[109520.0,0.54472243],[109530.0,1.54670345],[109550.0,1.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278949926,[[109530.0,0.97394648],[109520.0,0.82079296],[109510.0,0.66947475],[109500.0,0.81726511],[109490.0,0.46340819]],[[109540.0,0.3056816],[109550.0,0.85614897],[109560.0,2.06429892],[109570.0,0.00053809],[109580.0,0.73727416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748278965235,[[109570.0,0.99202433],[109560.0,0.80455273],[109550.0,1.4185388],[109540.0,0.02510953],[109530.0,2.03550498]],[[109580.0,0.06376962],[109590.0,0.03291871],[109600.0,0.7344399],[109610.0,1.67234013],[109620.0,0.18944687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279013977,[[109710.0,0.60122364],[109700.0,0.54317817],[109690.0,1.37439369],[109680.0,0.46447389],[109670.0,0.45750985]],[[109720.0,0.0315],[109730.0,1.55336367],[109740.0,0.3608],[109750.0,0.29626146],[109760.0,1.4908772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279041709,[[109650.0,0.58027101],[109640.0,0.50694765],[109630.0,1.50714327],[109620.0,0.52500549],[109590.0,0.50649445]],[[109670.0,0.3914],[109680.0,0.3608],[109690.0,0.27774472],[109750.0,0.37054896],[109800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279067413,[[109700.0,0.05908967],[109690.0,0.03133687],[109680.0,0.2734582],[109670.0,0.4491737],[109660.0,1.08502425]],[[109710.0,1.28998386],[109720.0,2.05771679],[109730.0,0.13326073],[109740.0,0.45684191],[109750.0,0.82598006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279093732,[[109660.0,0.16611918],[109650.0,0.50543167],[109640.0,0.46194852],[109630.0,0.90334293],[109620.0,0.40188]],[[109670.0,1.360498],[109680.0,0.64939828],[109690.0,0.31465234],[109700.0,0.56868538],[109710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279108544,[[109610.0,0.06235877],[109600.0,0.22738578],[109590.0,0.01144514],[109580.0,0.02070391],[109570.0,0.68302869]],[[109620.0,2.04175739],[109630.0,0.18251267],[109640.0,0.001369],[109650.0,1.79152602],[109660.0,0.54100225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279147469,[[109610.0,0.2024718],[109600.0,0.85580296],[109590.0,0.45869528],[109580.0,0.80238224],[109570.0,0.61759509]],[[109620.0,1.4529846],[109630.0,0.76842178],[109640.0,0.001369],[109650.0,1.65291974],[109660.0,0.11306106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279179586,[[109540.0,0.002],[109510.0,0.49871998],[109500.0,1.09760617],[109470.0,1.14076499],[109460.0,0.03659127]],[[109550.0,0.92377041],[109560.0,1.48612875],[109570.0,1.08083157],[109580.0,0.52772392],[109590.0,0.08384438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279204888,[[109550.0,1.07498167],[109540.0,1.39283569],[109530.0,0.67612266],[109520.0,0.61847644],[109510.0,1.5230986]],[[109560.0,0.29489983],[109570.0,0.502115],[109580.0,1.10298163],[109590.0,0.37438132],[109630.0,0.4559021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279285164,[[109520.0,0.65149449],[109510.0,0.5766529],[109500.0,1.03072],[109490.0,0.88964765],[109480.0,0.23225091]],[[109530.0,0.1855243],[109540.0,1.3872191],[109550.0,0.69039681],[109560.0,0.11414438],[109570.0,1.80736432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279292171,[[109520.0,1.01229449],[109510.0,0.5766529],[109500.0,0.66997945],[109490.0,0.89650569],[109480.0,0.86345887]],[[109530.0,0.1825243],[109540.0,1.61123252],[109550.0,0.40877965],[109560.0,0.39612154],[109570.0,1.61172691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279365211,[[109520.0,0.06021163],[109500.0,0.452629],[109490.0,0.70323777],[109480.0,2.25792929],[95857.0,0.0009]],[[109530.0,1.64643792],[109540.0,0.71652632],[109550.0,0.11355891],[109560.0,0.83517925],[109570.0,0.66043583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279417368,[[109520.0,0.04443013],[109510.0,0.064],[109500.0,0.76691107],[109490.0,0.10601009],[109480.0,1.80488786]],[[109530.0,2.09088203],[109540.0,1.70242864],[109550.0,0.14023787],[109560.0,1.17466499],[109570.0,0.74797669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279444390,[[109460.0,0.23394515],[109450.0,0.78493637],[109440.0,0.772],[109430.0,0.8996634],[109420.0,0.00883444]],[[109470.0,1.02079397],[109480.0,0.77190276],[109490.0,0.41661612],[109500.0,1.54915578],[109510.0,0.54163354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279490043,[[109460.0,1.10815337],[109450.0,0.94860557],[109440.0,0.8269685],[109430.0,0.9445126],[109420.0,0.000162]],[[109470.0,0.2466245],[109480.0,0.58136087],[109490.0,0.99804365],[109500.0,1.59189134],[109510.0,0.56961635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279547895,[[109460.0,0.99731152],[109450.0,0.49792797],[109440.0,1.22051499],[109430.0,0.4567151],[109420.0,1.523922]],[[109470.0,0.2469246],[109480.0,0.21335637],[109490.0,1.18179583],[109500.0,0.64354173],[109510.0,0.76996243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279635863,[[109470.0,1.03403952],[109460.0,1.71640208],[109450.0,0.18013687],[109440.0,1.46107411],[109430.0,1.4928897]],[[109480.0,0.27654517],[109490.0,0.35188879],[109500.0,1.34775221],[109510.0,0.64746213],[109520.0,0.70950317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279684815,[[109500.0,1.74635282],[109490.0,0.935702],[109480.0,0.40584334],[109470.0,1.06058217],[109460.0,1.54550155]],[[109510.0,0.00025687],[109520.0,0.0327],[109530.0,0.3839316],[109540.0,1.18695493],[109550.0,1.72532535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279724048,[[109540.0,2.48585477],[109530.0,0.21297237],[109520.0,0.58650702],[109510.0,0.4563921],[109500.0,1.5234]],[[109550.0,0.00048],[109560.0,0.03253687],[109570.0,0.32068306],[109580.0,1.22674],[109590.0,0.77291523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279759190,[[109550.0,0.2449917],[109540.0,0.43983037],[109530.0,0.37482633],[109520.0,1.39731109],[109510.0,0.4563921]],[[109560.0,1.018415],[109570.0,1.25058301],[109580.0,0.54008895],[109590.0,0.13415066],[109600.0,1.95708967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279805020,[[109510.0,0.95086477],[109500.0,0.64838087],[109490.0,0.66660957],[109480.0,2.06290647],[109470.0,0.4565483]],[[109520.0,0.26103707],[109530.0,1.2841076],[109540.0,0.80523623],[109550.0,0.56929623],[109590.0,0.31861301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279833427,[[109440.0,0.33798206],[109430.0,0.55947828],[109420.0,0.94192],[109410.0,0.79776876],[109400.0,1.77846062]],[[109450.0,1.63546467],[109460.0,0.58582159],[109470.0,0.0137906],[109480.0,1.77510635],[109490.0,0.08384438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279886152,[[109340.0,0.6629616],[109330.0,0.79197452],[109320.0,1.37399798],[109310.0,0.60797667],[109300.0,1.13799994]],[[109350.0,0.46161444],[109360.0,0.98827887],[109370.0,0.75148],[109380.0,0.60681464],[109390.0,0.11306424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279892664,[[109340.0,0.88566807],[109330.0,0.5436538],[109320.0,1.62260196],[109310.0,0.45802378],[109300.0,1.24089655]],[[109350.0,0.87317444],[109360.0,0.96751887],[109370.0,0.41775598],[109380.0,0.55004821],[109390.0,0.11306424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279955812,[[109290.0,0.62253157],[109280.0,0.5761524],[109270.0,0.5408],[109260.0,0.47131743],[109250.0,0.80248]],[[109300.0,1.42451499],[109310.0,0.85045583],[109320.0,1.19650536],[109330.0,0.5968911],[109370.0,1.69700991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748279985748,[[109330.0,0.95892045],[109320.0,0.98602987],[109310.0,0.57376],[109300.0,0.69839119],[109280.0,2.14080003]],[[109340.0,0.2188415],[109350.0,0.69666124],[109360.0,1.9167547],[109370.0,1.16300104],[109380.0,0.139741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280011572,[[109370.0,1.04984674],[109360.0,1.3495267],[109350.0,0.19013687],[109340.0,0.95408205],[109320.0,1.61084555]],[[109380.0,0.22111157],[109390.0,0.66502248],[109400.0,1.35953052],[109410.0,0.34499915],[109420.0,0.5965258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280053599,[[109480.0,0.50060058],[109470.0,1.21810841],[109460.0,0.5508],[109450.0,0.85911198],[109440.0,0.03107575]],[[109490.0,0.2813113],[109500.0,1.26897408],[109510.0,0.78120497],[109520.0,0.01417969],[109530.0,0.57092732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280081720,[[109470.0,0.66457081],[109460.0,0.9871592],[109450.0,0.54991559],[109440.0,1.07640194],[109420.0,0.95824598]],[[109480.0,0.2152878],[109490.0,1.63795234],[109500.0,0.46089124],[109510.0,1.50298449],[109520.0,0.35261711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280141563,[[109470.0,0.0006],[109460.0,0.06403687],[109450.0,0.54552264],[109440.0,0.393],[109430.0,0.82666497]],[[109480.0,3.01735905],[109490.0,0.68807538],[109500.0,0.10009124],[109510.0,0.46698449],[109520.0,0.82359714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280173888,[[109450.0,0.72226418],[109440.0,0.62761319],[109430.0,0.5508],[109420.0,0.89091043],[109410.0,0.97435819]],[[109460.0,1.48349967],[109470.0,0.62795107],[109480.0,1.286393],[109490.0,0.76656244],[110680.0,0.01308456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280256246,[[109440.0,0.07856186],[109420.0,0.04561498],[109410.0,0.80423237],[109400.0,0.50324153],[109390.0,0.4064872]],[[109450.0,0.94407594],[109460.0,2.92427264],[109470.0,0.45805678],[109480.0,0.50963691],[109490.0,0.58002794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280328022,[[109360.0,0.62986457],[109350.0,0.1828204],[109340.0,0.5508],[109330.0,1.62869534],[109320.0,1.13945205]],[[109370.0,0.5777916],[109380.0,1.4103264],[109390.0,0.00150879],[109400.0,0.88720172],[109490.0,0.28353827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280335321,[[109360.0,1.05492465],[109350.0,1.3450604],[109340.0,0.19],[109330.0,0.46653716],[109320.0,1.9815093]],[[109370.0,0.2150916],[109380.0,0.53019],[109390.0,0.62510691],[109400.0,0.06840904],[109410.0,0.54218912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280423697,[[109380.0,1.78307252],[109370.0,0.59051177],[109360.0,1.25323272],[109350.0,0.50125928],[109340.0,0.46619631]],[[109390.0,0.03233687],[109400.0,0.2131446],[109410.0,0.9691319],[109420.0,0.67237994],[109430.0,0.99005538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280461417,[[109380.0,0.45638942],[109370.0,0.76993609],[109360.0,1.35224],[109350.0,0.47048718],[109340.0,0.95406963]],[[109390.0,1.44113517],[109400.0,0.76977232],[109410.0,0.00927006],[109420.0,1.58043875],[109430.0,0.12681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280511256,[[109380.0,1.63432917],[109370.0,0.98636057],[109360.0,0.40555172],[109350.0,0.95830538],[109340.0,0.4570899]],[[109390.0,0.06443687],[109400.0,0.3198079],[109420.0,2.50248885],[109430.0,0.38345687],[109480.0,0.51095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280556099,[[109380.0,1.01394863],[109370.0,1.37588057],[109360.0,0.40555172],[109350.0,0.47066738],[109340.0,2.14631692]],[[109390.0,0.27779517],[109400.0,0.9549928],[109410.0,0.97653752],[109420.0,0.54214722],[109430.0,0.13566257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280654884,[[109410.0,0.97754242],[109400.0,1.69224852],[109390.0,0.18],[109380.0,0.96538624],[109370.0,1.4935616]],[[109420.0,0.2492084],[109430.0,1.49984815],[109440.0,0.85222593],[109450.0,0.60175198],[109460.0,1.31916016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280691103,[[109340.0,0.712762],[109330.0,0.3627096],[109320.0,0.88728133],[109310.0,0.749602],[109280.0,1.72039136]],[[109350.0,1.66577466],[109360.0,0.54375637],[109370.0,0.4569835],[109380.0,1.05973117],[109390.0,0.54363441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280734938,[[109360.0,1.39311796],[109350.0,0.58566994],[109340.0,0.57145687],[109330.0,0.1828587],[109320.0,0.68335916]],[[109370.0,0.24682877],[109380.0,0.44197596],[109390.0,1.16501209],[109400.0,0.58688936],[109410.0,0.54356496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280770165,[[109430.0,2.42616106],[109420.0,0.22415916],[109410.0,1.23644],[109400.0,1.17074386],[109380.0,0.97446851]],[[109440.0,0.06532],[109450.0,0.22846087],[109460.0,0.1240247],[109470.0,0.58688936],[109480.0,1.50625208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280808678,[[109430.0,1.46240832],[109420.0,1.37448487],[109410.0,0.31199446],[109400.0,1.17073036],[109390.0,1.493137]],[[109440.0,0.00012],[109450.0,0.00013687],[109460.0,0.3361648],[109470.0,1.24062809],[109480.0,0.96317956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280840300,[[109450.0,2.14076556],[109440.0,0.81384661],[109430.0,0.19012],[109420.0,1.04733688],[109410.0,1.50202013]],[[109460.0,0.03172],[109470.0,0.06483687],[109480.0,0.00156],[109490.0,1.0685965],[109500.0,3.16595534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280889244,[[109440.0,0.61437647],[109430.0,0.30176166],[109420.0,0.4893749],[109410.0,2.69404013],[109400.0,0.22608936]],[[109450.0,0.83734766],[109460.0,1.38293008],[109470.0,0.00025687],[109480.0,1.80545304],[109490.0,0.11307188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280932583,[[109370.0,1.06108126],[109360.0,0.81862345],[109350.0,0.63719997],[109340.0,1.8358],[109330.0,0.50598717]],[[109380.0,0.38825687],[109390.0,0.7622066],[109400.0,1.47499117],[109410.0,0.64167975],[109440.0,0.82546677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748280967820,[[109350.0,0.24788217],[109340.0,0.39482006],[109330.0,0.42054701],[109320.0,0.59599782],[109310.0,1.30479125]],[[109360.0,1.4050686],[109370.0,0.5765033],[109380.0,0.10859421],[109390.0,0.57008808],[109400.0,1.9520086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281041570,[[109270.0,0.10041991],[109260.0,0.406542],[109250.0,0.36119877],[109240.0,0.0468338],[109230.0,0.4585735]],[[109280.0,0.1829424],[109290.0,0.045735],[109310.0,1.9646841],[109320.0,0.70365697],[109340.0,0.45851924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281068284,[[109270.0,0.94165469],[109260.0,1.18801397],[109250.0,1.07155569],[109230.0,1.11258213],[109220.0,0.4576067]],[[109280.0,0.2482159],[109290.0,0.62791177],[109300.0,2.05592513],[109310.0,0.36982276],[109320.0,0.54394089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281102012,[[109340.0,1.01620909],[109330.0,1.4049701],[109320.0,0.89730423],[109300.0,0.9450561],[109290.0,1.55128469]],[[109350.0,0.03273687],[109360.0,0.35372634],[109370.0,1.41514184],[109380.0,1.45919688],[109390.0,0.456915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281149951,[[109340.0,0.42347805],[109330.0,0.543656],[109320.0,1.30599258],[109310.0,0.16446502],[109300.0,0.4572316]],[[109350.0,1.24537728],[109360.0,0.9771183],[109380.0,0.55730118],[109390.0,0.12261668],[109420.0,2.50618464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281169566,[[109350.0,1.79982876],[109340.0,1.03312717],[109330.0,0.6471424],[109320.0,0.73697571],[109310.0,0.4572151]],[[109360.0,0.00012],[109370.0,0.06293687],[109380.0,0.21414942],[109390.0,1.53652991],[109400.0,1.58492409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281204780,[[109350.0,0.2174632],[109340.0,0.47033148],[109330.0,0.3608],[109320.0,1.45506552],[109310.0,0.41156]],[[109360.0,2.00650371],[109370.0,0.21604037],[109380.0,0.19980635],[109390.0,0.4573801],[109400.0,1.85401844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281236716,[[109310.0,1.24594731],[109300.0,1.39351105],[109290.0,0.52110821],[109280.0,0.32916883],[109270.0,0.4574621]],[[109320.0,0.00013687],[109330.0,0.7458649],[109340.0,1.14939753],[109350.0,0.52107066],[109360.0,0.24934204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281274552,[[109310.0,0.22590137],[109300.0,0.83326171],[109290.0,0.87867648],[109280.0,1.65697511],[109270.0,0.4574572]],[[109320.0,1.02303237],[109330.0,1.19620061],[109340.0,1.19028153],[109350.0,0.45857258],[109360.0,0.95172568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281356025,[[109310.0,0.30589191],[109300.0,0.37182613],[109290.0,0.46393474],[109280.0,1.38133923],[109270.0,0.4574572]],[[109320.0,1.75732443],[109330.0,0.63073446],[109340.0,0.25658104],[109350.0,0.57920712],[109360.0,1.15374932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281392258,[[109260.0,0.13212],[109250.0,0.75413905],[109240.0,1.63488709],[109230.0,0.0457564],[109220.0,0.457806]],[[109270.0,0.85534393],[109280.0,1.36247654],[109300.0,0.46620063],[109310.0,0.60087438],[109330.0,1.49711493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281428693,[[109260.0,1.15690593],[109250.0,0.57722657],[109240.0,0.40630709],[109230.0,0.46651137],[109220.0,0.50142206]],[[109270.0,0.2915094],[109280.0,1.21288103],[109290.0,1.54224259],[109300.0,0.94036176],[109310.0,0.1426919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281460912,[[109230.0,0.43699338],[109220.0,0.80284029],[109210.0,1.3751128],[109200.0,0.78930859],[109190.0,0.48833168]],[[109240.0,0.27664637],[109250.0,1.18211279],[109260.0,0.7538],[109270.0,0.46807838],[109280.0,0.38240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281492534,[[109240.0,1.36135781],[109230.0,1.21157297],[109220.0,0.2],[109210.0,0.52181012],[109200.0,2.31510619]],[[109250.0,0.2495928],[109260.0,0.16887617],[109270.0,1.39324066],[109280.0,0.57163442],[109290.0,1.8052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281524355,[[109210.0,0.99476842],[109200.0,1.0458432],[109190.0,0.61796648],[109180.0,0.000162],[109170.0,0.9461204]],[[109220.0,0.29194807],[109230.0,1.18228196],[109240.0,0.7534],[109250.0,0.51575958],[109260.0,0.6558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281563181,[[109160.0,0.45913231],[109150.0,0.81116472],[109140.0,1.35572],[109130.0,0.561248],[109120.0,1.26515309]],[[109170.0,0.47653399],[109180.0,1.38207857],[109190.0,0.37133686],[109200.0,0.68401449],[109210.0,1.63843898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281617628,[[109070.0,0.1049769],[109060.0,0.07329475],[109050.0,0.24795697],[109040.0,0.4537398],[109030.0,0.63340586]],[[109080.0,0.1832774],[109090.0,0.0458187],[109100.0,0.0049],[109110.0,2.39627858],[109120.0,1.07544579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281637452,[[109040.0,1.02937852],[109030.0,0.4984546],[109020.0,0.98468],[109010.0,0.0764452],[108930.0,3.54011499]],[[109050.0,0.5786306],[109060.0,0.5309292],[109070.0,0.46805182],[109080.0,1.28751404],[109090.0,0.49065201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281659859,[[109050.0,0.19784182],[109040.0,0.37130148],[109030.0,0.4866775],[109020.0,1.0350038],[109010.0,0.3934]],[[109060.0,0.6087484],[109070.0,0.9568676],[109080.0,0.89375628],[109090.0,0.45954581],[109100.0,0.33379628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281685475,[[108940.0,0.458033],[108930.0,0.6222281],[108920.0,0.98285872],[108910.0,1.29952298],[108900.0,1.604046]],[[108950.0,0.43079402],[108960.0,0.91583978],[108970.0,0.64014],[108980.0,0.4587428],[108990.0,0.00239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281700673,[[109020.0,0.63324949],[109010.0,1.55790736],[109000.0,1.03043],[108990.0,1.04311402],[108980.0,0.4586123]],[[109030.0,0.0637],[109040.0,0.36217698],[109050.0,0.68098614],[109060.0,0.7029928],[109080.0,0.0458214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281732196,[[109020.0,1.22552719],[109010.0,0.1835315],[109000.0,1.22117381],[108990.0,1.05782433],[108980.0,0.4585906]],[[109030.0,0.003],[109040.0,0.3609375],[109050.0,0.5441316],[109060.0,1.04933126],[109070.0,0.06128386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281757120,[[109020.0,0.00313241],[109010.0,0.1835322],[109000.0,0.1375587],[108990.0,0.0646],[108980.0,1.66943768]],[[109030.0,1.95556198],[109040.0,0.5441561],[109050.0,1.36194314],[109060.0,0.54365842],[109070.0,0.12799473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281816776,[[109160.0,1.03075958],[109150.0,1.0689115],[109140.0,0.5729375],[109130.0,0.4579502],[109120.0,1.06998]],[[109170.0,0.06782],[109180.0,0.5439103],[109190.0,0.5294284],[109200.0,1.3187622],[109220.0,0.00234576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281846687,[[109150.0,1.68831417],[109140.0,1.0816692],[109130.0,0.2],[109120.0,0.4580085],[109110.0,0.4580528]],[[109160.0,0.00112],[109170.0,0.4259],[109180.0,1.18838516],[109190.0,0.0322],[109200.0,0.95668684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281872197,[[109120.0,0.02],[109110.0,0.382463],[109100.0,0.27399694],[109090.0,1.10728633],[109080.0,1.9836549]],[[109130.0,1.72059018],[109140.0,0.1833262],[109150.0,1.9127458],[109160.0,0.00137506],[109170.0,0.14046344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281894731,[[109080.0,0.54769398],[109070.0,0.9892268],[109060.0,0.91297543],[109050.0,0.70142831],[109040.0,1.64373583]],[[109090.0,0.1843809],[109100.0,1.0123126],[109110.0,1.90776],[109120.0,0.29923787],[109130.0,0.55533782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281941655,[[109090.0,1.72717253],[109080.0,1.22001713],[109070.0,0.27351012],[109060.0,0.57472923],[109050.0,0.4582818]],[[109100.0,0.00151327],[109110.0,0.48122184],[109120.0,0.79568693],[109130.0,1.17309333],[109140.0,0.18848821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748281967890,[[109140.0,1.58893931],[109130.0,0.6096844],[109120.0,0.5509375],[109110.0,0.9458645],[109100.0,1.29578487]],[[109150.0,0.4290974],[109160.0,0.71370056],[109170.0,1.12081921],[109180.0,0.0457775],[109190.0,1.56748761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282003511,[[109160.0,1.44926044],[109150.0,0.9914086],[109140.0,0.59185344],[109130.0,0.4579694],[109120.0,0.80160997]],[[109170.0,0.42672],[109180.0,0.94100204],[109190.0,1.95556184],[109200.0,0.92368913],[109210.0,0.12811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282035425,[[109160.0,1.51841627],[109150.0,0.70362981],[109140.0,1.00631344],[109130.0,0.4579694],[109120.0,2.21191414]],[[109170.0,0.06542],[109180.0,0.3935],[109190.0,1.27475934],[109200.0,0.73075354],[109210.0,0.18283951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282089188,[[109160.0,0.92863667],[109150.0,1.55666981],[109140.0,0.56015344],[109130.0,0.4579702],[109120.0,1.88901448]],[[109170.0,0.06592],[109180.0,0.668172],[109190.0,1.04585164],[109200.0,0.5883694],[109210.0,0.52452103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282139829,[[109210.0,1.07701205],[109200.0,0.77104204],[109190.0,1.0094],[109180.0,0.61281244],[109160.0,1.95043051]],[[109220.0,0.07342],[109230.0,0.72481728],[109240.0,1.439971],[109250.0,0.10227004],[109260.0,0.54293619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282166852,[[109190.0,0.92478924],[109180.0,1.0114229],[109170.0,0.52746083],[109160.0,1.58961484],[109140.0,0.9458237]],[[109200.0,0.2519969],[109210.0,0.5747037],[109220.0,1.02589131],[109230.0,1.53042993],[109240.0,0.88296488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282208083,[[109220.0,2.11974477],[109210.0,0.70132911],[109200.0,1.64859404],[109180.0,0.9455719],[109170.0,0.12600148]],[[109230.0,0.07282],[109240.0,0.39457386],[109250.0,0.92175005],[109260.0,0.00137359],[109270.0,1.94056919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282239609,[[109170.0,0.94286434],[109160.0,1.18272993],[109150.0,1.0496862],[109140.0,0.11690126],[109130.0,0.4584484]],[[109180.0,0.2162679],[109190.0,0.5296271],[109200.0,1.47860864],[109210.0,0.033],[109220.0,0.59807574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282274343,[[109170.0,1.96378429],[109160.0,1.22227109],[109150.0,0.2102575],[109140.0,1.11062114],[109130.0,0.47199162]],[[109180.0,0.0001375],[109190.0,0.3608],[109200.0,0.6066778],[109210.0,0.74166834],[109220.0,0.75372392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282330591,[[109200.0,0.64661444],[109190.0,1.42969296],[109180.0,0.9985716],[109160.0,0.69433373],[109140.0,0.48804]],[[109210.0,0.3959],[109220.0,0.71426081],[109230.0,2.24243484],[109250.0,0.32641375],[109260.0,0.57968752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282349694,[[109200.0,0.1830773],[109190.0,0.42889344],[109180.0,0.4578959],[109170.0,0.81932],[109160.0,1.05513663]],[[109210.0,1.67439764],[109220.0,0.58984161],[109240.0,0.82504098],[109250.0,0.75650689],[109270.0,1.9586009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282424041,[[109180.0,0.01473],[109170.0,0.2164641],[109160.0,0.1689739],[109150.0,0.26337913],[109140.0,1.29574725]],[[109190.0,1.08456103],[109200.0,1.3783061],[109210.0,0.51448067],[109220.0,0.27161389],[109230.0,1.62382131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282454273,[[109180.0,0.67840045],[109170.0,0.2244651],[109160.0,1.61093985],[109150.0,0.82789942],[109140.0,0.5609764]],[[109190.0,0.60283997],[109200.0,1.79775468],[109210.0,0.11365215],[109220.0,0.52733123],[109230.0,1.51015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282480682,[[109150.0,0.0724875],[109140.0,0.2144777],[109130.0,0.1676949],[109120.0,0.23271775],[109110.0,0.41564196]],[[109160.0,1.08026195],[109170.0,1.44609589],[109180.0,0.54315831],[109190.0,1.15269215],[109200.0,0.84145006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282519716,[[109110.0,0.64571641],[109100.0,0.19632156],[109090.0,0.5869753],[109080.0,1.43253746],[109050.0,0.4584753]],[[109120.0,0.5944113],[109130.0,1.64386824],[109140.0,0.0324375],[109150.0,1.63926408],[109160.0,0.34079186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282547451,[[109110.0,1.32850827],[109100.0,1.03852774],[109090.0,0.54116],[109080.0,1.24230783],[109070.0,1.03932]],[[109120.0,0.0986],[109130.0,0.6814115],[109140.0,1.41767721],[109150.0,0.05491711],[109160.0,0.82708089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282585267,[[109100.0,0.1012575],[109090.0,0.1836216],[109080.0,0.36459821],[109070.0,0.50188665],[109060.0,0.8553079]],[[109110.0,2.52671527],[109120.0,0.41050021],[109130.0,1.50184594],[109140.0,0.14344029],[109150.0,0.11365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282615493,[[109140.0,1.83121741],[109130.0,0.6288135],[109120.0,0.39713971],[109110.0,1.50697062],[109100.0,0.57508661]],[[109150.0,0.00012],[109160.0,0.3609375],[109170.0,0.68266696],[109180.0,0.69458625],[109190.0,0.48990368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282677345,[[109160.0,0.2499442],[109150.0,0.36476751],[109140.0,0.05114233],[109130.0,1.19982229],[109120.0,2.08466781]],[[109170.0,0.84486711],[109180.0,1.46522164],[109190.0,0.08535911],[109200.0,0.89986327],[109210.0,1.05262366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282715568,[[109170.0,0.1746],[109160.0,0.38549],[109150.0,1.06175721],[109140.0,0.456982],[109130.0,0.98806605]],[[109180.0,1.28012791],[109190.0,0.55289568],[109200.0,0.74055422],[109210.0,1.65236304],[109220.0,0.99884918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282723073,[[109170.0,0.3903275],[109160.0,0.39719741],[109150.0,1.1954175],[109140.0,0.4569818],[109130.0,0.57039985]],[[109180.0,1.64088791],[109190.0,0.19209568],[109200.0,0.79738029],[109210.0,1.59553697],[109220.0,0.85678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282765107,[[109250.0,1.25022527],[109240.0,1.2745225],[109230.0,0.74815],[109220.0,0.4575936],[109210.0,0.50576969]],[[109260.0,0.03042],[109270.0,0.2454979],[109280.0,0.4522729],[109290.0,0.77665127],[109300.0,0.79867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282806946,[[109190.0,0.6530943],[109180.0,0.42746055],[109170.0,0.60956],[109160.0,2.25696621],[109150.0,0.42426456]],[[109200.0,0.9973776],[109210.0,0.82221201],[109220.0,0.40924],[109230.0,0.4575948],[109240.0,0.24646426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282833266,[[109220.0,0.54724907],[109210.0,0.0646],[109200.0,1.53713197],[109190.0,0.818519],[94799.0,0.08483611]],[[109230.0,0.1830272],[109240.0,1.66283442],[109250.0,0.3747209],[109260.0,0.52463403],[109270.0,0.08523911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282869795,[[109190.0,0.52373066],[109180.0,0.2134651],[109170.0,1.25458118],[109160.0,2.21084477],[109140.0,0.10303289]],[[109200.0,0.6375775],[109210.0,1.6009899],[109230.0,0.59963948],[109240.0,1.74210382],[109250.0,0.26950074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282920749,[[109160.0,0.05312],[109150.0,0.2748782],[109140.0,0.52888097],[109130.0,0.78698233],[109120.0,2.03400397]],[[109170.0,2.01667167],[109180.0,0.2163601],[109190.0,0.60424368],[109200.0,1.38055044],[109210.0,0.46699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748282969695,[[109120.0,0.3053316],[109110.0,0.38740458],[109100.0,1.18427242],[109090.0,0.4066134],[109080.0,2.23813501]],[[109130.0,0.9691948],[109140.0,0.44999844],[109150.0,0.81828],[109160.0,0.74288611],[109170.0,0.54798021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283030243,[[109120.0,1.43362087],[109110.0,0.60003649],[109100.0,0.66091242],[109090.0,0.4581312],[109080.0,2.26204337]],[[109130.0,0.0688379],[109140.0,0.7121134],[109150.0,0.76552],[109160.0,0.75251448],[109170.0,0.54367281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283060679,[[109150.0,1.54129808],[109140.0,0.6255859],[109130.0,1.0187824],[109120.0,1.26596397],[109110.0,0.95966719]],[[109160.0,0.45892],[109170.0,0.6820305],[109180.0,0.00932259],[109190.0,1.10299532],[109200.0,0.60546581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283085093,[[109160.0,0.320633],[109150.0,0.40312],[109140.0,0.11809771],[109130.0,0.3923],[109120.0,1.8575101]],[[109170.0,0.1831277],[109180.0,1.04004507],[109190.0,0.8941834],[109200.0,0.68450227],[109210.0,0.1812955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283116533,[[109200.0,2.68815794],[109190.0,0.3609375],[109180.0,0.3831109],[109170.0,0.9703687],[109160.0,1.27965934]],[[109240.0,0.392],[109250.0,0.5895535],[109260.0,0.65861804],[109270.0,0.75586086],[109290.0,1.4960949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283147672,[[109280.0,1.03165508],[109270.0,1.0006579],[109260.0,0.74285198],[109250.0,1.27043168],[109240.0,0.95937043]],[[109290.0,0.07092],[109300.0,0.67391],[109310.0,0.50856846],[109320.0,0.8593192],[109330.0,1.426423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283171981,[[109280.0,0.59223003],[109270.0,0.6731601],[109260.0,0.55987518],[109250.0,1.8562697],[109240.0,0.24053596]],[[109290.0,0.4322379],[109300.0,0.8111142],[109310.0,1.09764571],[109320.0,0.13997008],[109330.0,1.62274109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283215304,[[109280.0,1.04992516],[109270.0,1.3899501],[109260.0,0.55987518],[109250.0,0.62241398],[109240.0,2.22354176]],[[109290.0,0.0706379],[109300.0,0.6739099],[109310.0,1.18336514],[109320.0,0.54315467],[109330.0,0.13630712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283295002,[[109290.0,1.43548529],[109280.0,1.58146016],[109270.0,0.647532],[109260.0,0.25117335],[109250.0,2.01407835]],[[109300.0,0.10112],[109310.0,0.0653],[109320.0,0.6197967],[109330.0,1.14887386],[109340.0,0.4842928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283329991,[[109270.0,0.64778083],[109260.0,0.63023929],[109250.0,2.03832],[109240.0,1.05894588],[109220.0,0.945372]],[[109280.0,0.3672379],[109290.0,0.6078275],[109300.0,1.08778999],[109310.0,1.31010875],[109320.0,0.14255467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283370042,[[109240.0,0.82476483],[109230.0,0.46704388],[109220.0,2.0566684],[109210.0,0.8184361],[109200.0,0.68426105]],[[109250.0,1.0012939],[109260.0,0.5950063],[109270.0,0.63806652],[109280.0,0.51883627],[109290.0,0.54422929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283428594,[[109210.0,0.54137069],[109200.0,1.26046585],[109190.0,0.44092],[109180.0,0.81875641],[109170.0,1.14161295]],[[109220.0,0.614982],[109230.0,0.6252173],[109240.0,0.99310166],[109250.0,0.4576215],[109260.0,0.05702187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283452111,[[109210.0,0.053],[109200.0,0.3400513],[109190.0,0.77931625],[109180.0,0.81876971],[109170.0,1.399162]],[[109220.0,2.01084555],[109230.0,0.2131773],[109240.0,0.3929038],[109250.0,0.57127365],[109260.0,0.4574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283480946,[[109150.0,0.42259547],[109140.0,0.41896799],[109130.0,1.36916],[109120.0,1.62642955],[109110.0,0.4585998]],[[109160.0,0.83452835],[109170.0,1.3829995],[109190.0,1.51011727],[109200.0,0.28498018],[109230.0,0.14306519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283522781,[[109140.0,0.15547501],[109130.0,0.26002105],[109120.0,0.726125],[109110.0,0.8190047],[109100.0,0.46120454]],[[109150.0,1.49240832],[109160.0,1.30734162],[109170.0,0.20069717],[109180.0,0.47142203],[109190.0,1.63869519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283588646,[[109060.0,0.11759325],[109050.0,0.2749787],[109040.0,0.9820336],[109030.0,0.42949707],[109020.0,0.48791501]],[[109070.0,0.84189735],[109080.0,1.61098705],[109090.0,0.00137567],[109100.0,0.5243229],[109110.0,1.12638829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283620875,[[109060.0,0.18570674],[109050.0,0.2330966],[109040.0,0.8078],[109030.0,0.65608092],[109020.0,0.81935171]],[[109070.0,1.38709735],[109080.0,1.27482892],[109090.0,0.08690847],[109100.0,0.72301837],[109110.0,1.49896769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283636883,[[109060.0,1.27611625],[109050.0,0.9388088],[109040.0,0.78738355],[109030.0,0.48125137],[109020.0,0.00011501]],[[109070.0,0.0402179],[109080.0,0.7145917],[109090.0,1.15699389],[109100.0,0.58135378],[109110.0,1.64103288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283698025,[[109100.0,1.47965411],[109090.0,0.9917005],[109080.0,1.47790355],[109070.0,0.6156338],[109060.0,0.9462039]],[[109110.0,0.0717179],[109120.0,0.5744324],[109130.0,0.4983418],[109140.0,1.08003567],[109150.0,1.03948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283736961,[[109120.0,1.5325789],[109110.0,1.40453365],[109100.0,0.6978],[109090.0,0.480894],[109080.0,1.72406145]],[[109130.0,0.0021375],[109140.0,0.0964],[109160.0,0.36217504],[109170.0,1.44378881],[109180.0,1.43920958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283765875,[[109210.0,1.70584405],[109200.0,0.80335135],[109190.0,0.7461345],[109180.0,0.0092701],[109170.0,0.4878]],[[109220.0,0.0321],[109230.0,0.425762],[109240.0,1.16741394],[109250.0,0.45548975],[109260.0,1.22757976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283791412,[[109240.0,0.92469395],[109230.0,0.2132613],[109220.0,0.5408],[109210.0,1.64662057],[109200.0,1.82578473]],[[109250.0,0.6384135],[109260.0,1.57526443],[109270.0,0.17592643],[109280.0,0.80696693],[109290.0,0.15700449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283881078,[[109200.0,0.05819651],[109190.0,0.3507379],[109180.0,1.28460355],[109170.0,0.41705918],[109160.0,0.68442985]],[[109210.0,1.24942175],[109220.0,0.9671927],[109230.0,0.14371442],[109240.0,0.80702141],[109250.0,0.60096165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283937038,[[109200.0,0.78585499],[109190.0,0.5762215],[109180.0,1.4209714],[109170.0,0.01047938],[109160.0,0.68482379]],[[109210.0,0.5481782],[109220.0,0.5902271],[109230.0,1.06400578],[109240.0,1.16420345],[109250.0,0.5430553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748283973363,[[109250.0,1.44767295],[109240.0,1.02505664],[109230.0,1.0283672],[109220.0,0.56057339],[109210.0,1.05208892]],[[109260.0,0.2490766],[109270.0,0.5281628],[109280.0,0.40790952],[109290.0,0.22672664],[109300.0,1.1615935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284007904,[[109330.0,0.3048594],[109320.0,0.40959484],[109310.0,1.0255575],[109300.0,0.4241],[109290.0,1.86913833]],[[109340.0,1.28551364],[109350.0,0.543632],[109360.0,0.61780664],[109370.0,0.4571183],[109380.0,0.06626805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284051749,[[109310.0,0.65976853],[109300.0,1.3788281],[109290.0,0.57343019],[109280.0,0.68407004],[109260.0,0.62227198]],[[109320.0,0.00412],[109330.0,0.73790868],[109340.0,1.57836448],[109350.0,0.33736101],[109360.0,1.10363091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284107801,[[109310.0,1.94530343],[109300.0,0.5438456],[109290.0,0.3155366],[109280.0,0.68369578],[109270.0,1.11000518]],[[109320.0,0.251814],[109330.0,0.75520468],[109340.0,0.75177168],[109350.0,0.47936176],[109360.0,1.04839306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284166954,[[109340.0,0.57344455],[109330.0,0.2154911],[109320.0,1.19231647],[109310.0,1.78848],[109300.0,0.62697477]],[[109350.0,1.29787227],[109360.0,1.12507397],[109380.0,0.68513069],[109390.0,0.54250864],[109400.0,1.07423104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284211891,[[109340.0,1.9989582],[109330.0,0.5437911],[109320.0,0.46163969],[109310.0,0.4572194],[109290.0,0.9677058]],[[109350.0,0.0044379],[109360.0,0.0925375],[109370.0,1.2973404],[109380.0,1.81117224],[109390.0,0.10277548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284254508,[[109340.0,1.01839031],[109330.0,1.34559],[109320.0,0.40634761],[109310.0,1.4942973],[109290.0,0.9677058]],[[109350.0,0.0991379],[109360.0,1.29742471],[109370.0,0.7724],[109380.0,0.18974986],[109390.0,0.71265504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284334572,[[109410.0,2.47247772],[109400.0,0.40904232],[109390.0,0.53820281],[109380.0,1.0368],[109370.0,0.4569766]],[[109420.0,0.02953318],[109430.0,0.4015569],[109440.0,0.14375215],[109450.0,1.01533057],[109460.0,1.47909652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284359300,[[109450.0,1.40667901],[109440.0,0.77196],[109430.0,0.6461808],[109420.0,1.51600949],[109400.0,1.17622151]],[[109460.0,0.09342],[109470.0,1.0875497],[109480.0,0.8003375],[109490.0,0.27737621],[109500.0,2.14241068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284381713,[[109470.0,1.73438218],[109460.0,0.98045775],[109450.0,0.1701375],[109440.0,0.68236028],[109430.0,8.99e-05]],[[109480.0,0.1164775],[109490.0,0.2300242],[109500.0,1.45653826],[109510.0,0.7963597],[109520.0,0.99759658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284416137,[[109460.0,0.0418],[109450.0,0.349878],[109440.0,1.05533826],[109430.0,0.7957206],[109420.0,1.64987944]],[[109470.0,1.4441835],[109480.0,0.82535846],[109490.0,0.4719248],[109500.0,1.49348987],[109510.0,0.56897177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284452356,[[109440.0,2.0818847],[109430.0,0.3610274],[109420.0,1.23217795],[109410.0,0.4567918],[109400.0,0.68267145]],[[109450.0,0.0563579],[109460.0,0.0138375],[109470.0,0.4176117],[109480.0,0.36217101],[109490.0,1.9950345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284489596,[[109450.0,1.96572729],[109440.0,0.76930365],[109430.0,0.1802274],[109420.0,1.6187897],[109410.0,1.00221485]],[[109460.0,0.0829754],[109470.0,0.3463513],[109480.0,1.04481326],[109490.0,0.4064483],[109500.0,1.16184129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284524722,[[109470.0,2.55739275],[109460.0,1.3826329],[109450.0,0.27288856],[109440.0,1.17031395],[109430.0,0.51447919]],[[109480.0,0.0840179],[109490.0,0.05715],[109500.0,1.105],[109510.0,1.70632535],[109520.0,0.58033715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284609472,[[109450.0,0.3564595],[109440.0,0.40462732],[109430.0,0.8320899],[109420.0,0.90543437],[109410.0,1.39656]],[[109460.0,1.67544429],[109470.0,0.60164985],[109480.0,0.3106495],[109490.0,1.62035813],[109500.0,1.57143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284656819,[[109480.0,1.62229955],[109470.0,0.7496175],[109460.0,0.6366073],[109440.0,0.79404147],[109370.0,2.90445005]],[[109490.0,0.1437888],[109500.0,1.21927254],[109510.0,1.65542829],[109520.0,0.3914],[109530.0,0.24658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284690140,[[109440.0,0.58467341],[109430.0,1.3970899],[88033.0,0.2513692],[87797.0,0.0009],[87390.0,0.05]],[[109450.0,0.1826595],[109460.0,0.1369901],[109480.0,1.86300056],[109490.0,0.77196],[109500.0,2.15480969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284729067,[[109420.0,0.49052488],[109410.0,0.52074949],[109400.0,1.07348148],[109390.0,0.845283],[109370.0,1.03608]],[[109430.0,1.64075068],[109440.0,0.58103449],[109450.0,0.4566547],[109460.0,1.1538958],[109470.0,0.78915778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284770895,[[109380.0,0.46084617],[109370.0,0.90448365],[109360.0,1.3502],[109350.0,6.635e-05],[109340.0,0.4570922]],[[109390.0,1.21443798],[109400.0,0.5751934],[109410.0,0.8778947],[109420.0,0.01325268],[109430.0,0.54220653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284833641,[[109380.0,1.82306632],[109370.0,0.97835319],[109360.0,0.3595879],[109350.0,0.45712475],[109340.0,1.71012879]],[[109390.0,0.2209994],[109400.0,0.9415439],[109410.0,0.9503593],[109420.0,0.75752693],[109430.0,1.15014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284867558,[[109390.0,2.43891686],[109380.0,0.8389884],[109370.0,0.19332359],[109360.0,1.61814279],[109350.0,0.45710065]],[[109400.0,0.0045754],[109410.0,0.2945878],[109420.0,0.1218602],[109430.0,1.00933188],[109440.0,1.16277268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748284932916,[[109410.0,1.48944547],[109400.0,1.5107632],[109390.0,0.1801375],[109380.0,0.6265276],[109370.0,1.54750609]],[[109420.0,0.251087],[109430.0,0.17139979],[109440.0,0.9167079],[109450.0,0.49193463],[109460.0,0.8905718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285002180,[[109400.0,0.04927326],[109390.0,0.0318],[109380.0,0.23351636],[109370.0,0.68308279],[109360.0,0.7034063]],[[109410.0,1.83033872],[109420.0,0.66755726],[109430.0,0.31501848],[109440.0,1.23485773],[109450.0,1.51550879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285041915,[[109360.0,1.81423364],[109350.0,0.56661345],[109340.0,2.10128052],[109330.0,0.4571422],[109320.0,0.00012]],[[109370.0,0.0361379],[109380.0,0.1372314],[109390.0,0.74608],[109400.0,0.44627417],[109410.0,1.74904597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285079141,[[109350.0,9.168e-05],[109340.0,0.096],[109330.0,0.28345177],[109320.0,1.01800714],[109310.0,0.4066438]],[[109360.0,0.87758459],[109370.0,1.3447251],[109380.0,0.55641302],[109390.0,0.11338608],[109400.0,0.82523063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285114175,[[109320.0,0.5951257],[109310.0,1.45265439],[109300.0,0.7165254],[109290.0,1.6227551],[109250.0,0.16533211]],[[109330.0,0.86813201],[109340.0,0.9596551],[109350.0,0.3850975],[109360.0,0.8912062],[109370.0,0.14355752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285138388,[[109270.0,0.21882],[109260.0,0.54656511],[109250.0,0.19],[109240.0,1.01840461],[109230.0,0.46474172]],[[109280.0,1.25233561],[109290.0,0.9556804],[109300.0,1.4950068],[109310.0,0.01472855],[109320.0,0.32549376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285175918,[[109200.0,0.08526589],[109190.0,0.45523751],[109180.0,0.2036331],[109170.0,0.39459986],[109160.0,1.02214472]],[[109210.0,1.69113281],[109220.0,1.58404871],[109240.0,0.7707797],[109250.0,0.59418205],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285217027,[[109210.0,1.07584874],[109200.0,1.65822009],[109190.0,0.6377366],[109180.0,1.03848],[109170.0,1.00377214]],[[109220.0,0.0331375],[109230.0,0.3515193],[109240.0,1.02074357],[109250.0,0.8413727],[109260.0,0.4574622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285321626,[[109250.0,2.56214527],[109240.0,0.4810185],[109230.0,0.2001375],[109220.0,0.95928523],[109210.0,0.00012]],[[109260.0,0.2477169],[109270.0,0.2299659],[109280.0,0.61898264],[109290.0,0.85952213],[109300.0,1.07222858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285379376,[[109260.0,1.25455187],[109250.0,1.3453644],[109240.0,0.4255156],[109230.0,0.4575602],[109220.0,1.70442311]],[[109270.0,0.03282],[109280.0,0.3850148],[109290.0,0.87348004],[109300.0,1.69233806],[109310.0,0.15193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285415194,[[109290.0,0.00012],[109280.0,0.50092461],[109270.0,0.52857596],[109260.0,1.8624826],[109250.0,0.48843923]],[[109300.0,1.82485851],[109310.0,0.5749397],[109320.0,0.3255892],[109330.0,0.8954791],[109350.0,1.05666286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285440717,[[109270.0,0.2352264],[109260.0,0.2589612],[109250.0,1.22483771],[109240.0,0.57063013],[109230.0,0.3608]],[[109280.0,1.63291611],[109290.0,0.58687601],[109300.0,0.18548653],[109310.0,0.89185345],[109320.0,0.69734207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285494743,[[109200.0,0.88642764],[109190.0,0.61013793],[109180.0,1.6445783],[109170.0,0.4578186],[109160.0,0.71416971]],[[109210.0,0.50080483],[109220.0,0.9560775],[109230.0,0.75842765],[109240.0,0.68390881],[109250.0,1.17135862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285548003,[[109210.0,2.10917613],[109200.0,0.88409474],[109190.0,0.68070542],[109180.0,0.99812391],[109170.0,0.65371168]],[[109220.0,0.0970375],[109230.0,0.3203071],[109240.0,0.53090797],[109250.0,2.29258139],[109260.0,0.26482822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285601254,[[109210.0,0.86534563],[109200.0,0.9829188],[109190.0,0.58376822],[109180.0,0.70101594],[109170.0,1.69230828]],[[109220.0,0.81099237],[109230.0,0.5438389],[109240.0,0.97014797],[109250.0,0.57655604],[109260.0,0.76475422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285653795,[[109210.0,1.98531013],[109200.0,1.10174677],[109190.0,0.22296822],[109180.0,1.62063299],[109170.0,1.5273832]],[[109220.0,0.0637375],[109230.0,0.2141307],[109240.0,0.18440079],[109250.0,0.53090797],[109260.0,2.24558896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285745154,[[109180.0,0.6761333],[109170.0,0.38333177],[109160.0,2.54810797],[109150.0,0.3608],[109140.0,0.62802107]],[[109190.0,0.81090447],[109200.0,1.10203331],[109210.0,0.8698175],[109220.0,0.17210797],[109230.0,0.08686021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285806433,[[109140.0,0.12512],[109130.0,0.3750794],[109120.0,0.86989608],[109110.0,0.41240366],[109100.0,1.3049407]],[[109150.0,2.22201416],[109160.0,0.22867879],[109170.0,0.4578267],[109180.0,1.92726443],[109190.0,0.11398205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285838172,[[109140.0,1.32404984],[109130.0,0.9894865],[109120.0,0.82099258],[109110.0,0.63214135],[109100.0,0.5581007]],[[109150.0,0.0346],[109160.0,0.58558055],[109170.0,1.07440465],[109180.0,0.44426964],[109190.0,0.96103176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285882605,[[109160.0,2.26237388],[109150.0,0.4922251],[109140.0,0.19],[109130.0,0.4579855],[109120.0,1.90250473]],[[109170.0,0.2804303],[109180.0,0.77122499],[109190.0,0.3608],[109200.0,2.52351909],[109210.0,0.61049406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285927049,[[109120.0,0.73759439],[109110.0,0.46250313],[109100.0,1.03252332],[109090.0,0.74688],[109080.0,1.82422273]],[[109130.0,0.86937233],[109140.0,0.9816453],[109150.0,0.82782579],[109160.0,0.28531874],[109170.0,1.58229333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748285956149,[[109100.0,2.57205188],[109090.0,0.29988042],[109080.0,1.54651493],[109070.0,1.00129924],[109060.0,0.4582453]],[[109110.0,0.002],[109120.0,0.03161286],[109130.0,0.3845167],[109140.0,0.58924999],[109150.0,1.29631851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286017498,[[109110.0,0.04797197],[109100.0,0.41513819],[109090.0,0.31860458],[109080.0,0.5066179],[109070.0,0.77324]],[[109120.0,1.71229577],[109130.0,1.62743481],[109140.0,0.4580913],[109150.0,0.14235516],[109160.0,0.94141374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286065746,[[109000.0,1.8599102],[108990.0,0.54675282],[108980.0,0.5408],[108970.0,0.4587769],[108960.0,0.70037109]],[[109010.0,0.36054348],[109020.0,0.36231479],[109030.0,0.48950842],[109040.0,0.49079668],[109050.0,1.54340984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286100279,[[109040.0,0.6694791],[109030.0,1.0795394],[109020.0,0.21289216],[109010.0,0.4584816],[109000.0,1.68213867]],[[109050.0,0.6101307],[109060.0,1.21651912],[109070.0,0.45148],[109080.0,0.74416806],[109090.0,0.55707253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286134496,[[109010.0,0.92141912],[109000.0,1.24872992],[108990.0,0.50995718],[108980.0,0.819401],[108970.0,0.6139347]],[[109020.0,0.54607059],[109030.0,0.95357917],[109040.0,0.24837448],[109050.0,0.0001],[109060.0,0.4582885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286167430,[[109010.0,0.12320818],[109000.0,0.3078561],[108990.0,0.27355622],[108980.0,0.873742],[108970.0,8.592e-05]],[[109020.0,1.96986232],[109030.0,0.24038193],[109040.0,1.36712266],[109050.0,0.58139052],[109060.0,0.80027174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286231576,[[109030.0,1.68579824],[109020.0,0.91930318],[109010.0,0.5973979],[109000.0,0.97082897],[108990.0,1.04032]],[[109040.0,0.2750342],[109050.0,0.7394334],[109060.0,1.48036312],[109070.0,0.55280996],[109080.0,0.48421662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286260020,[[109030.0,0.05324778],[109020.0,0.41826272],[109010.0,0.57326012],[109000.0,0.92938442],[108990.0,1.4469761]],[[109040.0,1.45361362],[109050.0,0.8654051],[109060.0,0.3271468],[109070.0,0.57226425],[109080.0,1.11295102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286300246,[[109040.0,1.3215906],[109030.0,0.941875],[109020.0,0.74611982],[109010.0,0.4584606],[109000.0,1.22504884]],[[109050.0,0.70765352],[109060.0,1.09999802],[109070.0,1.90222863],[109080.0,0.72493368],[109090.0,1.05069656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286339393,[[109090.0,0.00994778],[109080.0,0.3353176],[109070.0,0.47353104],[109060.0,1.20118],[109050.0,0.0458295]],[[109100.0,1.66653634],[109110.0,0.9566787],[109120.0,0.22757224],[109130.0,1.497849],[109140.0,0.55270844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286425559,[[109060.0,1.83143653],[109050.0,0.9569605],[109040.0,0.85607204],[109020.0,1.10458152],[109010.0,1.58496514]],[[109070.0,0.0001375],[109080.0,0.2620011],[109090.0,0.5138373],[109100.0,0.98797224],[109110.0,1.95762256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286467294,[[109060.0,0.10014016],[109050.0,0.065],[109040.0,0.7971563],[109030.0,0.76117034],[109020.0,0.88789807]],[[109070.0,0.83760664],[109080.0,1.61160084],[109090.0,0.08548653],[109100.0,0.67211845],[109110.0,1.66354369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286479524,[[109060.0,0.0674379],[109040.0,0.53492384],[109030.0,0.8542789],[109020.0,0.42946387],[109010.0,1.40052]],[[109070.0,2.00684664],[109080.0,0.44196084],[109090.0,0.08548653],[109100.0,0.81459601],[109110.0,1.52106613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286546376,[[109040.0,0.47768691],[109030.0,0.1375221],[109020.0,1.00704268],[109010.0,0.4415668],[109000.0,0.98998531]],[[109050.0,1.61747461],[109060.0,1.08060379],[109070.0,0.65785378],[109080.0,1.35330147],[109090.0,0.65766628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286599099,[[109030.0,0.98844347],[109020.0,1.26753026],[109010.0,0.6066493],[108980.0,0.62384212],[108970.0,0.45889602]],[[109040.0,0.6409474],[109050.0,1.1934461],[109070.0,0.99535762],[109080.0,0.98521517],[109200.0,14.45732939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286637943,[[109000.0,0.7978577],[108990.0,0.5889069],[108980.0,1.03596793],[108970.0,0.39400592],[108960.0,0.3791967]],[[109010.0,1.0200978],[109020.0,1.2684925],[109030.0,0.68582557],[109040.0,0.08548653],[109050.0,1.68357826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286698175,[[109000.0,1.93863979],[108990.0,0.5910069],[108980.0,0.19916993],[108970.0,0.51168128],[108960.0,0.22762847]],[[109010.0,0.2797978],[109020.0,0.1835325],[109030.0,0.58820977],[109040.0,1.6257059],[109050.0,1.80717641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286735408,[[109020.0,1.82581424],[109010.0,1.0039257],[109000.0,0.36081762],[108990.0,1.5124746],[108980.0,0.97995816]],[[109030.0,0.2801643],[109040.0,0.1376566],[109050.0,1.24389762],[109060.0,0.97008872],[109070.0,0.46734106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286788740,[[109140.0,1.28319256],[109130.0,1.39225429],[109120.0,0.40767049],[109110.0,1.4976209],[109100.0,0.4581113]],[[109150.0,0.0012575],[109160.0,0.0616],[109170.0,0.3526971],[109180.0,0.3608],[109190.0,0.63410719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286853092,[[109120.0,0.36812],[109110.0,0.54915014],[109100.0,1.04180348],[109090.0,0.4066135],[109080.0,1.04652229]],[[109130.0,1.64099019],[109140.0,0.8737297],[109150.0,0.47189803],[109160.0,0.31301952],[109170.0,1.61451788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286897124,[[109090.0,0.461417],[109080.0,0.43072778],[109070.0,0.92265671],[109060.0,0.5313147],[109050.0,0.8192154]],[[109100.0,2.2461822],[109110.0,0.2163999],[109120.0,0.88467603],[109130.0,1.1625777],[109140.0,1.11201186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286942268,[[109070.0,1.11774926],[109060.0,0.85187295],[109050.0,0.5409011],[109040.0,0.68560296],[109010.0,0.9462804]],[[109080.0,0.2485812],[109090.0,0.9891737],[109100.0,1.27785576],[109110.0,0.4582033],[109120.0,0.31274229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748286984198,[[109110.0,1.30896542],[109100.0,1.44036397],[109090.0,0.2101375],[109080.0,0.51364073],[109070.0,1.51165481]],[[109120.0,0.0001375],[109130.0,0.065],[109140.0,0.5312942],[109150.0,1.07288],[109160.0,0.66252256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287025304,[[109090.0,0.77849556],[109080.0,0.22749406],[109070.0,1.39305919],[109060.0,1.4],[109050.0,0.48960189]],[[109100.0,0.9072476],[109110.0,1.21459806],[109120.0,0.41230284],[109130.0,0.4579984],[109140.0,0.4579883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287058961,[[109060.0,1.00053326],[109050.0,0.9569647],[109040.0,1.18773576],[109030.0,0.4583976],[109020.0,1.03964]],[[109070.0,0.277998],[109080.0,1.2564327],[109090.0,0.74992],[109100.0,0.23642811],[109110.0,0.65767128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287123310,[[109130.0,1.80681352],[109120.0,0.8030904],[109110.0,0.072813],[109100.0,0.4581031],[109080.0,2.2123308]],[[109140.0,0.1833005],[109150.0,0.6069136],[109160.0,0.6604],[109170.0,0.83675233],[109180.0,0.6849426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287157241,[[109140.0,0.2639616],[109130.0,0.352481],[109120.0,0.6696812],[109110.0,0.4294205],[109100.0,1.2085049]],[[109150.0,1.7741812],[109160.0,0.4430037],[109170.0,0.08916086],[109180.0,0.57178145],[109190.0,1.6630407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287200879,[[109090.0,0.04],[109080.0,0.58113368],[109070.0,0.91584592],[109060.0,0.44864052],[109050.0,0.8192153]],[[109100.0,1.63791548],[109110.0,0.5752799],[109120.0,0.7421175],[109130.0,0.1085638],[109140.0,0.57195005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287251313,[[109010.0,0.02201256],[109000.0,0.42657372],[108990.0,1.12400188],[108980.0,0.3608],[108970.0,0.4585843]],[[109020.0,1.43336218],[109030.0,0.0326375],[109040.0,1.43566408],[109050.0,0.4583313],[109060.0,0.01348259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287302862,[[109090.0,1.74128638],[109080.0,1.18414538],[109070.0,0.2226725],[109060.0,0.4582715],[109050.0,0.4582882]],[[109100.0,0.0031375],[109110.0,0.1833522],[109120.0,0.1698193],[109130.0,0.61179525],[109140.0,0.70224663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287319260,[[109090.0,1.48288638],[109080.0,1.81110538],[109070.0,0.5834725],[109060.0,0.4584335],[109050.0,0.56139932]],[[109100.0,0.2486847],[109110.0,0.2150585],[109120.0,0.58826458],[109130.0,0.8188134],[109140.0,0.457967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287361700,[[109090.0,1.63260347],[109080.0,1.5836408],[109070.0,0.6759725],[109060.0,0.05658113],[109050.0,0.4584502]],[[109100.0,0.2829847],[109110.0,0.5441587],[109120.0,0.58826458],[109130.0,0.8704864],[109140.0,0.44554952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287429263,[[109090.0,2.15487489],[109080.0,0.88502736],[109070.0,0.2226725],[109060.0,2.00921284],[109050.0,0.4582907]],[[109100.0,0.0658375],[109110.0,0.2616724],[109120.0,0.4066063],[109130.0,0.7951618],[109140.0,0.54344973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287492597,[[109200.0,1.99236156],[109190.0,0.9644839],[109180.0,1.1086],[109170.0,0.48055396],[109160.0,0.78798525]],[[109210.0,0.00012],[109220.0,0.0961375],[109230.0,0.3203219],[109240.0,0.97550832],[109250.0,0.8186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287542429,[[109220.0,0.19763741],[109210.0,0.28817907],[109200.0,0.92895512],[109190.0,0.74832],[109180.0,2.14700392]],[[109230.0,1.48156622],[109240.0,1.00008582],[109250.0,0.0457509],[109260.0,0.48013092],[109270.0,1.06705932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287585258,[[109210.0,1.30596373],[109200.0,1.10139958],[109190.0,0.63895503],[109180.0,0.62791388],[109170.0,0.18761976]],[[109220.0,0.183166],[109230.0,0.77948588],[109240.0,1.00144308],[109250.0,2.1563834],[109260.0,0.1928133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287644992,[[109210.0,0.08192889],[109200.0,0.2470166],[109190.0,0.41243203],[109180.0,1.33006558],[109170.0,0.42933166]],[[109220.0,1.75203716],[109230.0,0.5700403],[109240.0,0.17028308],[109250.0,0.57127902],[109260.0,2.16967557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287700457,[[109170.0,1.96881718],[109160.0,1.20006547],[109150.0,1.21892],[109140.0,0.58609183],[109130.0,0.11590249]],[[109180.0,0.217933],[109190.0,0.9087409],[109200.0,0.58774952],[109210.0,0.85330641],[109240.0,0.97703105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287750391,[[109160.0,0.0801375],[109150.0,0.37663905],[109140.0,1.41973888],[109130.0,0.406599],[109100.0,1.16992994]],[[109170.0,1.26708271],[109180.0,0.9561246],[109190.0,0.0140741],[109200.0,1.72355845],[109210.0,0.11377562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287807351,[[109160.0,2.16205316],[109150.0,0.5442173],[109140.0,0.29944541],[109130.0,0.47190503],[109120.0,0.96897873]],[[109170.0,0.1831298],[109180.0,0.5512246],[109190.0,0.5774426],[109200.0,1.3290085],[109210.0,1.06717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287855078,[[109150.0,0.00300006],[109140.0,0.0323],[109130.0,0.13729892],[109120.0,1.45352588],[109110.0,1.59316274]],[[109160.0,1.06358948],[109170.0,1.3752591],[109180.0,0.4577887],[109190.0,0.12759222],[109200.0,1.73290088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748287964481,[[109100.0,0.15549164],[109090.0,0.50173563],[109080.0,1.43224504],[109070.0,0.4126],[109060.0,1.25544984]],[[109110.0,1.70907754],[109120.0,0.71452664],[109130.0,0.3849375],[109140.0,0.96945452],[109150.0,1.62034464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288002211,[[109090.0,0.16184225],[109080.0,0.2607859],[109070.0,1.47889706],[109060.0,0.28679521],[109050.0,0.93588543]],[[109100.0,1.52551236],[109110.0,0.99412366],[109120.0,0.69448771],[109130.0,1.15345562],[109140.0,0.60287401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288044347,[[109070.0,0.07206411],[109050.0,1.94506516],[109040.0,0.58831266],[109030.0,0.065741],[109020.0,1.0398]],[[109080.0,1.09894034],[109090.0,1.2801331],[109100.0,0.3608],[109110.0,0.47163556],[109120.0,0.80831874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288071367,[[109020.0,0.70477626],[109010.0,0.78856577],[109000.0,1.6344551],[108990.0,0.23135226],[108980.0,1.498566]],[[109030.0,0.51785271],[109040.0,1.3415369],[109050.0,0.6604],[109060.0,0.4583164],[109070.0,0.00899434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288112400,[[109050.0,2.48099449],[109040.0,0.44169637],[109030.0,0.18],[109020.0,2.08982791],[109010.0,0.00908991]],[[109060.0,0.0663],[109070.0,0.1692136],[109080.0,0.22742097],[109090.0,0.8647989],[109100.0,0.3744622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288149039,[[109090.0,0.30464749],[109080.0,1.18704977],[109070.0,1.01712027],[109060.0,0.50319775],[109050.0,0.00012]],[[109100.0,0.61911134],[109110.0,0.7522777],[109120.0,1.3940841],[109170.0,1.52359105],[109200.0,0.893324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288175968,[[109090.0,0.14212],[109080.0,0.2936345],[109070.0,0.84899317],[109060.0,1.21661455],[109040.0,0.9916065]],[[109100.0,2.13739134],[109110.0,0.14892875],[109120.0,0.32208109],[109130.0,1.61218612],[109140.0,0.59917072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288275266,[[109000.0,1.22768646],[108990.0,0.38388454],[108980.0,1.15077713],[108970.0,0.4586426],[108960.0,1.72673142]],[[109010.0,0.1863969],[109020.0,0.44432315],[109030.0,1.52052],[109040.0,1.06966136],[109050.0,1.09721105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288308484,[[109030.0,0.18226808],[109020.0,0.58509045],[109010.0,1.4033669],[109000.0,1.80618673],[108990.0,0.02310391]],[[109040.0,1.42635752],[109050.0,0.3609375],[109060.0,0.43913961],[109070.0,0.47198066],[109080.0,2.11117671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288349324,[[108910.0,0.15692],[108900.0,0.366474],[108890.0,0.5969153],[108880.0,0.58888201],[108870.0,1.29529097]],[[108920.0,0.83895513],[108930.0,0.9283836],[108940.0,0.4266345],[108950.0,0.4897678],[108960.0,0.22801161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288372646,[[108910.0,0.02920602],[108900.0,0.1971],[108890.0,0.92009461],[108880.0,0.36982247],[108870.0,1.892148]],[[108920.0,1.67627513],[108930.0,0.5443436],[108940.0,0.0137945],[108950.0,0.46806322],[108960.0,0.22801161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288401369,[[108980.0,1.48017489],[108970.0,0.56824136],[108960.0,0.42575323],[108950.0,1.0868722],[108940.0,0.463206]],[[108990.0,0.342752],[109000.0,0.68620163],[109010.0,0.37425197],[109020.0,0.9046535],[109030.0,0.53860647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288434488,[[108950.0,0.1922575],[108940.0,0.0303],[108930.0,0.95668],[108920.0,1.25782901],[108910.0,1.26098967]],[[108960.0,1.06556051],[108970.0,1.38326339],[108980.0,0.4587569],[108990.0,0.00556458],[109000.0,1.86941181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288475911,[[108950.0,1.23957971],[108940.0,1.411052],[108930.0,0.23609152],[108920.0,0.33458681],[108910.0,1.51375087]],[[108960.0,0.25347708],[108970.0,0.80374061],[108980.0,0.3609375],[108990.0,1.15265247],[109000.0,0.28468052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288552543,[[108920.0,0.80178223],[108910.0,1.13955601],[108900.0,0.81049129],[108890.0,1.54006097],[108880.0,0.87447355]],[[108930.0,0.8709448],[108940.0,1.65890199],[108950.0,0.46331204],[108960.0,1.26892591],[108970.0,0.51764554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288598093,[[108920.0,0.55832064],[108910.0,0.5902812],[108900.0,0.87326127],[108890.0,0.8455397],[108880.0,0.19725815]],[[108930.0,0.42454743],[108940.0,1.85954184],[108950.0,0.82411204],[108960.0,1.35451459],[108970.0,0.57243472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288634123,[[108980.0,2.03721085],[108970.0,0.2222242],[108960.0,0.8126264],[108950.0,1.53096452],[108940.0,0.0261679]],[[108990.0,0.2499293],[109000.0,0.5767628],[109010.0,0.52745867],[109020.0,1.24606865],[109030.0,0.39304969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288665036,[[109000.0,1.74550385],[108990.0,0.96455942],[108980.0,0.1801375],[108970.0,0.46486631],[108960.0,0.24131483]],[[109010.0,0.1863956],[109020.0,0.230378],[109030.0,0.6604],[109040.0,1.0611145],[109050.0,0.85098039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288704178,[[109030.0,0.02531391],[109020.0,0.01056312],[109010.0,0.21470062],[109000.0,1.06397463],[108990.0,1.63576722]],[[109040.0,1.85114864],[109050.0,0.9299968],[109060.0,0.31330188],[109070.0,0.60091567],[109080.0,0.79998779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288736106,[[109030.0,0.27013419],[109020.0,0.07495839],[109010.0,1.02920399],[109000.0,0.4328186],[108990.0,1.23426346]],[[109040.0,1.34607757],[109050.0,0.8654041],[109060.0,0.15636535],[109070.0,0.57887728],[109080.0,1.72653217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288775835,[[109090.0,1.09051478],[109080.0,1.38909483],[109070.0,0.18041619],[109060.0,0.47131727],[109050.0,0.01409889]],[[109100.0,0.3341895],[109110.0,0.2007262],[109120.0,0.3933],[109130.0,2.90583296],[109140.0,0.00094513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288836082,[[109060.0,0.71023648],[109050.0,1.06536909],[109040.0,0.85046319],[109030.0,1.45301656],[109020.0,0.57452602]],[[109070.0,0.5152952],[109080.0,1.6383659],[109090.0,1.86652855],[109100.0,0.18584964],[109110.0,0.57254038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288888244,[[109060.0,0.24691278],[109050.0,1.60257259],[109040.0,0.77126164],[109030.0,1.16740745],[109020.0,0.48460746]],[[109070.0,0.9456331],[109080.0,1.34518163],[109100.0,0.70121758],[109110.0,0.58029715],[109120.0,1.18172477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288929483,[[109010.0,0.32199067],[109000.0,0.28331769],[108990.0,0.95794065],[108980.0,1.37542193],[108940.0,1.28718172]],[[109020.0,1.78499137],[109030.0,0.1835114],[109040.0,0.98976763],[109060.0,0.97020529],[109070.0,1.0453179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748288960718,[[109020.0,1.07921093],[109010.0,1.57061307],[109000.0,0.19834784],[108990.0,0.504411],[108980.0,0.07786042]],[[109030.0,0.47864176],[109040.0,0.5748586],[109050.0,1.0732],[109060.0,0.86609776],[109070.0,1.09751324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289012447,[[109050.0,1.36001054],[109040.0,1.57023716],[109030.0,0.19],[109020.0,0.28756967],[109010.0,0.4584505]],[[109060.0,0.33162],[109070.0,0.3365862],[109080.0,0.04858183],[109090.0,1.43258206],[109100.0,1.02216426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289038065,[[109090.0,2.11321915],[109080.0,0.58743716],[109070.0,1.25028],[109060.0,0.47197157],[109050.0,0.12999089]],[[109100.0,0.1975],[109110.0,0.2748612],[109120.0,0.88812396],[109130.0,0.42901417],[109140.0,0.8433615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289073798,[[109090.0,0.13302391],[109080.0,0.2136159],[109070.0,1.35334781],[109060.0,0.6138201],[109050.0,0.85370865]],[[109100.0,1.38626706],[109110.0,0.9291602],[109120.0,0.2849572],[109130.0,1.60592632],[109140.0,0.57256928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289121649,[[109090.0,0.09632969],[109080.0,0.59758517],[109070.0,0.49203623],[109060.0,0.83948156],[109050.0,1.86725756]],[[109100.0,1.38573962],[109110.0,0.9291202],[109120.0,0.3703995],[109130.0,0.48081199],[109140.0,0.71585761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289162181,[[109090.0,1.67657508],[109080.0,1.20239817],[109070.0,0.19],[109060.0,0.49802246],[109050.0,1.50647456]],[[109100.0,0.10312],[109110.0,1.0455726],[109120.0,0.3908],[109130.0,1.08889794],[109140.0,0.15230906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289250659,[[109130.0,0.36362348],[109120.0,0.34895391],[109110.0,0.89990118],[109100.0,1.06225283],[109090.0,0.3608]],[[109140.0,1.7344048],[109150.0,0.73865498],[109160.0,0.28489023],[109170.0,1.66306644],[109180.0,1.46511385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289291292,[[109130.0,0.36489755],[109120.0,0.36680156],[109110.0,1.00394097],[109100.0,1.14112408],[109090.0,0.84499129]],[[109140.0,1.93926285],[109150.0,0.27270534],[109160.0,0.42685974],[109170.0,1.77775133],[109180.0,1.66526767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289313712,[[109130.0,0.9176542],[109120.0,0.75108156],[109110.0,0.59150097],[109100.0,1.11752408],[109090.0,0.54175004]],[[109140.0,0.6111988],[109150.0,0.74559615],[109160.0,0.31350693],[109170.0,1.6346686],[109180.0,1.26751048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289383779,[[109130.0,6.11100471],[109120.0,1.39691653],[109110.0,0.61755196],[109100.0,2.04272494],[109080.0,0.55777066]],[[109140.0,0.6086996],[109150.0,1.2559325],[109160.0,0.55426405],[109170.0,0.60092118],[109180.0,0.19385928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289423711,[[109130.0,5.78865349],[109120.0,1.58584603],[109110.0,0.57319362],[109100.0,0.56130665],[109090.0,0.48420889]],[[109140.0,0.2181996],[109150.0,0.5295781],[109160.0,0.8032],[109170.0,0.22731078],[109180.0,0.95019636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289463057,[[109130.0,5.3667391],[109120.0,0.41055533],[109110.0,0.71430556],[109100.0,0.88613824],[109090.0,0.3608]],[[109140.0,1.8016996],[109150.0,0.41037793],[109160.0,0.000162],[109170.0,0.54368594],[109180.0,0.73838874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289520095,[[109170.0,1.41061732],[109160.0,1.13794408],[109150.0,0.6678851],[109140.0,0.52419277],[109130.0,5.8121082]],[[109180.0,0.6586325],[109190.0,0.4981282],[109200.0,0.70725842],[109210.0,1.42232],[109220.0,0.86614379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289592561,[[109190.0,0.0077884],[109180.0,0.07572477],[109170.0,0.52174104],[109160.0,0.06409275],[109150.0,0.7902681]],[[109200.0,2.13078464],[109210.0,0.32606237],[109220.0,1.15310618],[109230.0,0.46661665],[109240.0,0.84161876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289603768,[[109170.0,0.0077884],[109160.0,0.01038727],[109150.0,0.03133786],[109140.0,0.42888562],[109130.0,1.00478194]],[[109180.0,0.1831117],[109190.0,1.76806475],[109200.0,0.77811939],[109210.0,0.4576589],[109220.0,1.15310618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289658323,[[109090.0,0.08232],[109080.0,0.1834169],[109070.0,0.45186797],[109060.0,0.15217284],[109050.0,0.4456563]],[[109100.0,1.66955575],[109110.0,0.5884216],[109120.0,0.68506795],[109140.0,1.64019967],[109210.0,2.75045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289693039,[[109080.0,0.10357583],[109070.0,0.28530032],[109060.0,0.05490675],[109050.0,0.67846479],[109040.0,1.23032078]],[[109090.0,1.73475245],[109100.0,1.58425749],[109110.0,0.15664461],[109120.0,0.80870234],[109130.0,0.60108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289741678,[[109060.0,0.78212211],[109050.0,0.93120431],[109040.0,0.4898439],[109030.0,0.86952599],[109020.0,0.03407009]],[[109070.0,1.3487769],[109080.0,1.2287089],[109090.0,0.05715913],[109100.0,1.58417023],[109110.0,0.12796452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289781615,[[109030.0,0.12023311],[109020.0,0.25413745],[109010.0,0.58095778],[109000.0,0.87125099],[108990.0,0.46426234]],[[109040.0,1.74354575],[109050.0,0.87304864],[109060.0,1.55536703],[109070.0,0.09016754],[109080.0,0.80043453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289804129,[[109130.0,0.37593545],[109120.0,0.81190857],[109110.0,0.54118789],[109100.0,0.0459306],[109090.0,1.44415919]],[[109140.0,1.0207788],[109150.0,0.77175155],[109170.0,0.8759034],[109240.0,0.48531286],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289870690,[[109060.0,0.0010001],[109050.0,0.0512],[109040.0,0.5523775],[109030.0,0.39770369],[109020.0,0.84161951]],[[109070.0,1.63668025],[109080.0,0.83354148],[109090.0,1.0395375],[109100.0,0.47192006],[109110.0,0.51526543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289913408,[[109000.0,0.23003695],[108990.0,0.21212539],[108980.0,0.26354479],[108970.0,0.37120191],[108960.0,1.4485448]],[[109010.0,1.66752115],[109020.0,0.55816976],[109030.0,0.2997375],[109040.0,0.76915549],[109050.0,1.58434504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289949252,[[109020.0,0.74498377],[109010.0,0.9334739],[109000.0,0.771458],[108990.0,0.47679965],[108980.0,0.6240921]],[[109030.0,0.5191554],[109040.0,0.4983183],[109050.0,1.29552395],[109060.0,1.09971063],[109070.0,0.51552543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748289981785,[[109020.0,1.19491643],[109010.0,1.21110556],[109000.0,1.85040395],[108990.0,0.4585607],[108980.0,0.98265577]],[[109030.0,0.4816754],[109040.0,0.214649],[109050.0,0.4983067],[109060.0,0.93387445],[109070.0,0.42155849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290005302,[[109110.0,1.33407335],[109100.0,0.96217209],[109090.0,0.68121331],[109080.0,1.92580685],[109070.0,0.6710966]],[[109120.0,0.44514],[109130.0,0.0634],[109140.0,0.5902555],[109150.0,0.4523864],[109160.0,1.97468395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290054630,[[109090.0,0.52000273],[109080.0,0.2156541],[109070.0,0.08865995],[109060.0,0.79440339],[109050.0,1.01867484]],[[109100.0,2.06541955],[109110.0,0.47332255],[109120.0,1.09767913],[109130.0,0.54384464],[109140.0,0.57245288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290083468,[[109090.0,1.31746438],[109080.0,1.223057],[109070.0,0.08600869],[109060.0,0.92476437],[109050.0,0.7647528]],[[109100.0,0.4188379],[109110.0,0.0604375],[109120.0,0.5909096],[109130.0,1.06398525],[109140.0,0.20231495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290118083,[[109160.0,1.666274],[109150.0,0.60059138],[109140.0,0.21143783],[109130.0,0.8702514],[109120.0,1.73858213]],[[109170.0,0.0065754],[109180.0,0.0633],[109190.0,0.0314],[109200.0,2.39867885],[109210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290142210,[[109200.0,1.93925643],[109190.0,0.60914089],[109180.0,0.2001375],[109170.0,0.92008407],[109160.0,1.75829344]],[[109210.0,0.4133375],[109220.0,0.0629],[109230.0,0.0325],[109240.0,0.6810917],[109250.0,1.28336395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290200656,[[109230.0,0.53627131],[109220.0,0.213278],[109210.0,0.38764571],[109200.0,1.47888494],[109190.0,8.163e-05]],[[109240.0,0.5482505],[109250.0,0.80468885],[109260.0,0.11210141],[109270.0,1.58102371],[109280.0,0.94275896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290225969,[[109280.0,1.81969554],[109270.0,0.56824428],[109260.0,0.2144448],[109250.0,1.9074337],[109240.0,0.2865837]],[[109290.0,0.4514379],[109300.0,0.1329375],[109310.0,0.9804913],[109320.0,0.78548],[109330.0,0.28678451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290236100,[[109310.0,1.29688396],[109300.0,0.5438399],[109290.0,1.6849583],[109280.0,0.22764395],[109270.0,0.48439945]],[[109320.0,0.44374],[109330.0,0.4065155],[109340.0,0.4327114],[109350.0,0.67191365],[109370.0,0.47048113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290282735,[[109250.0,0.0001375],[109240.0,0.29791935],[109230.0,0.10186792],[109220.0,0.63226689],[109210.0,0.77588168]],[[109260.0,1.53660817],[109270.0,0.9598919],[109280.0,0.4877074],[109290.0,0.02612094],[109300.0,1.72717137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290321571,[[109250.0,0.26019205],[109240.0,0.45138507],[109230.0,0.3608],[109220.0,0.40018052],[109210.0,0.8512823]],[[109260.0,1.3857369],[109270.0,0.80059645],[109280.0,1.67030284],[109290.0,0.02611671],[109300.0,1.06746838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290350681,[[109290.0,0.66136091],[109280.0,0.58734023],[109270.0,1.26625877],[109260.0,0.01816168],[109250.0,0.51474103]],[[109300.0,0.7046014],[109310.0,0.97871085],[109320.0,2.09348215],[109330.0,0.47073567],[109360.0,1.29433704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290388736,[[109280.0,0.10532931],[109270.0,0.33832671],[109260.0,0.65628408],[109250.0,0.66828339],[109240.0,1.04503755]],[[109290.0,1.62561494],[109300.0,0.5739238],[109310.0,0.59991694],[109320.0,1.37930863],[109330.0,1.1095172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290433287,[[109270.0,0.65203829],[109260.0,0.72963684],[109250.0,1.06507676],[109240.0,0.70240023],[109220.0,1.9076568]],[[109280.0,0.9620234],[109290.0,1.19452035],[109300.0,0.3608],[109310.0,0.59978834],[109320.0,1.39052016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290502951,[[109310.0,0.01311038],[109300.0,0.22540264],[109290.0,0.41017363],[109280.0,0.52518912],[109270.0,0.85739274]],[[109320.0,1.37096105],[109330.0,1.1882714],[109340.0,0.51427693],[109350.0,0.08537631],[109360.0,1.83551173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290556185,[[109290.0,0.84050566],[109280.0,1.33304934],[109270.0,0.37680198],[109260.0,1.00681516],[109250.0,1.48307009]],[[109300.0,0.66247],[109310.0,0.5156447],[109320.0,0.92062665],[109330.0,0.87512913],[109340.0,0.26579268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290586095,[[109350.0,0.18683016],[109340.0,0.41795569],[109330.0,1.84222117],[109320.0,0.81079875],[109310.0,0.4572236]],[[109360.0,0.83275547],[109370.0,1.3816845],[109380.0,0.4569511],[109400.0,1.90149754],[109410.0,0.54261672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290623432,[[109310.0,0.44033927],[109300.0,0.2176385],[109290.0,0.41919216],[109280.0,0.61040539],[109270.0,0.71994822]],[[109320.0,1.6575587],[109330.0,0.2268651],[109340.0,0.4675259],[109350.0,0.14253544],[109360.0,1.61305868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290656472,[[109310.0,0.00520008],[109300.0,0.2688468],[109290.0,0.50769513],[109280.0,0.38933709],[109270.0,0.93674166]],[[109320.0,1.83402414],[109330.0,0.65987233],[109340.0,0.09897251],[109350.0,0.58201382],[109360.0,1.72043457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290708716,[[109320.0,1.05278314],[109310.0,0.78411595],[109300.0,1.15712385],[109290.0,1.16337026],[109280.0,0.26031386]],[[109330.0,0.2813373],[109340.0,0.5945327],[109350.0,0.88664377],[109360.0,1.2072888],[109370.0,0.4570031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290737329,[[109310.0,0.01519556],[109300.0,0.14066886],[109290.0,0.24520465],[109280.0,0.84116455],[109270.0,0.42476786]],[[109320.0,1.16015218],[109330.0,1.381469],[109340.0,0.59965344],[109350.0,1.15174618],[109360.0,1.17899257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290828108,[[109240.0,0.28410583],[109230.0,0.74019447],[109220.0,0.07544302],[109210.0,0.8025564],[109200.0,1.11962576]],[[109250.0,1.14705773],[109260.0,1.377871],[109270.0,0.0001375],[109280.0,1.72129197],[109290.0,0.14253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290875853,[[109240.0,0.06130125],[109230.0,0.42516903],[109220.0,0.64574899],[109210.0,0.51662798],[109200.0,0.80994006]],[[109250.0,1.65277563],[109260.0,0.28299526],[109270.0,0.44631381],[109280.0,2.29312635],[109290.0,0.83909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290923892,[[109210.0,0.2774836],[109200.0,0.51377487],[109190.0,0.39665319],[109180.0,0.82894431],[109170.0,1.43990502]],[[109220.0,1.3804269],[109230.0,0.83598463],[109240.0,0.14390956],[109250.0,1.61020328],[109260.0,0.47250459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748290968240,[[109220.0,1.10708972],[109210.0,0.9523148],[109200.0,0.98040544],[109190.0,0.59973454],[109180.0,0.4577714]],[[109230.0,0.4472975],[109240.0,0.246114],[109250.0,0.1372564],[109260.0,1.09583897],[109270.0,0.73968361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291017969,[[109250.0,1.08771376],[109240.0,0.44096139],[109230.0,0.9388975],[109220.0,0.8695261],[109210.0,1.52185709]],[[109260.0,0.6941771],[109270.0,0.4368275],[109280.0,0.74876],[109290.0,0.63460925],[109300.0,0.60928818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291045094,[[109250.0,2.17109296],[109240.0,0.42798131],[109230.0,0.21614619],[109220.0,0.90359619],[109210.0,1.9836484]],[[109260.0,0.4156727],[109270.0,0.0633],[109290.0,0.8904473],[109300.0,0.80567913],[109310.0,1.39576146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291090930,[[109250.0,1.09607814],[109240.0,1.1710028],[109230.0,0.67450636],[109220.0,0.51768638],[109210.0,1.4958603]],[[109260.0,0.4157527],[109270.0,0.3222446],[109280.0,0.0928512],[109290.0,0.6617732],[109300.0,1.0301119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291135165,[[109240.0,1.97210717],[109230.0,0.56210686],[109220.0,0.67718295],[109210.0,1.50349408],[109200.0,0.78454735]],[[109250.0,0.4164554],[109260.0,0.2777946],[109270.0,0.7976326],[109280.0,1.02197335],[109340.0,1.15317202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291206818,[[109340.0,0.48901908],[109330.0,1.00796919],[109320.0,0.64858505],[109300.0,2.03528737],[109290.0,0.50051979]],[[109350.0,1.3226711],[109360.0,1.29744834],[109380.0,1.89892082],[109390.0,0.0092116],[109400.0,2.8754373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291250463,[[109280.0,0.18159228],[109270.0,1.09903795],[109260.0,1.09573578],[109240.0,0.69712143],[107960.0,0.0043179]],[[109290.0,1.0195925],[109300.0,0.82846805],[109310.0,0.3628],[109320.0,0.71167687],[109330.0,0.05715913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291284387,[[109270.0,0.98510405],[109260.0,1.01609288],[109250.0,0.19012],[109240.0,0.71829784],[109230.0,0.92212396]],[[109280.0,0.6292276],[109290.0,0.5603076],[109300.0,1.0482175],[109310.0,0.33096032],[109320.0,0.56604543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291337339,[[109270.0,0.57413332],[109260.0,0.46010405],[109250.0,0.60360869],[109240.0,0.16995325],[109230.0,0.65658825]],[[109280.0,1.16408085],[109290.0,0.5705445],[109300.0,0.17009075],[109310.0,0.54401415],[109320.0,1.80284855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291392982,[[109300.0,0.0457253],[109290.0,2.4197337],[109280.0,0.20009075],[109270.0,0.42678766],[109260.0,0.94410809]],[[109330.0,0.63648617],[109340.0,1.61414635],[109350.0,0.49687109],[109360.0,0.28441943],[109380.0,0.84188813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291428024,[[109320.0,0.57586227],[109310.0,0.56598693],[109300.0,1.29523268],[109290.0,0.4573188],[109280.0,2.00426898]],[[109330.0,1.0602239],[109340.0,0.71361986],[109350.0,0.44398549],[109360.0,1.32343238],[109370.0,0.61228147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291506873,[[109300.0,3e-08],[109280.0,0.26341147],[109270.0,0.34395145],[109260.0,0.85507803],[109250.0,0.4950791]],[[109310.0,0.86155055],[109320.0,1.56935035],[109330.0,0.59980207],[109340.0,1.15626408],[109350.0,0.60154246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291508268,[[109280.0,0.01814696],[109270.0,0.25485039],[109260.0,1.07835485],[109250.0,0.4950791],[109240.0,1.26384315]],[[109290.0,1.92893605],[109300.0,0.1830653],[109310.0,0.47387048],[109320.0,0.28485611],[109330.0,0.54254461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291575530,[[109300.0,1.59462787],[109290.0,0.56201316],[109280.0,0.49076466],[109270.0,0.8691218],[109260.0,0.51367313]],[[109310.0,0.4160379],[109320.0,0.3202],[109330.0,0.097],[109340.0,2.05615795],[109350.0,0.51868719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291615775,[[109340.0,1.7228512],[109330.0,0.6231786],[109320.0,0.69212394],[109310.0,1.47496869],[109300.0,0.4754282]],[[109350.0,0.4778379],[109360.0,0.0306375],[109370.0,0.3199176],[109380.0,1.0578919],[109390.0,0.67872988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291639692,[[109380.0,0.47005039],[109370.0,0.9903707],[109360.0,0.80246355],[109350.0,1.49763669],[109340.0,0.48484555]],[[109390.0,0.6883631],[109400.0,0.6435569],[109410.0,0.88676315],[109420.0,0.8727272],[109430.0,0.01409261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291679416,[[109380.0,0.94312057],[109370.0,1.0084474],[109360.0,0.39650065],[109350.0,1.93143369],[109340.0,0.19255501]],[[109390.0,0.6947418],[109400.0,0.9431572],[109410.0,0.58716315],[109420.0,0.87405753],[109430.0,0.09925021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291741770,[[109430.0,0.97317929],[109420.0,0.60178739],[109410.0,0.2115482],[109400.0,0.78561606],[109390.0,1.06260869]],[[109440.0,0.65948601],[109450.0,0.5145785],[109460.0,0.58673843],[109470.0,1.23315631],[109480.0,0.23831681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291747783,[[109430.0,1.32057681],[109420.0,1.00000317],[109410.0,0.20634582],[109400.0,1.09405053],[109390.0,1.08077645]],[[109440.0,0.44462311],[109450.0,0.6830817],[109460.0,0.58673843],[109470.0,0.82218081],[109480.0,0.23831681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291806825,[[109490.0,1.4389585],[109480.0,0.55757358],[109470.0,0.20238708],[109460.0,0.46957598],[109450.0,0.411]],[[109500.0,1.5841779],[109510.0,0.7492153],[109520.0,1.05149603],[109530.0,0.3608],[109540.0,0.46897126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291843352,[[109490.0,1.41642246],[109480.0,1.18395563],[109470.0,0.63739522],[109460.0,0.47475616],[109450.0,0.51673288]],[[109500.0,1.5205754],[109510.0,0.406756],[109520.0,0.63524671],[109530.0,0.4064337],[109540.0,1.23307724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291871779,[[109480.0,1.32435364],[109470.0,0.68194376],[109460.0,0.16],[109450.0,0.8676535],[109440.0,1.77864021]],[[109490.0,0.693839],[109500.0,1.5873333],[109510.0,0.87176],[109520.0,0.58810861],[109530.0,0.53510464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291915418,[[109520.0,0.99636189],[109510.0,0.95593944],[109500.0,0.22296538],[109490.0,0.4564816],[109480.0,2.12926753]],[[109530.0,0.9589123],[109540.0,0.5753304],[109550.0,0.98881843],[109560.0,0.0724892],[109570.0,1.58875257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291945777,[[109510.0,1.06174373],[109500.0,0.59330408],[109490.0,0.60609055],[109480.0,2.12918543],[109470.0,0.50085542]],[[109520.0,0.962509],[109530.0,0.44058443],[109540.0,0.75996994],[109550.0,0.3608],[109560.0,1.25019683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748291984102,[[109480.0,0.10096687],[109470.0,0.46198945],[109460.0,0.46248644],[109450.0,0.83067004],[109440.0,0.2393877]],[[109490.0,1.24925743],[109500.0,0.98938587],[109510.0,0.05709948],[109520.0,0.78011633],[109530.0,2.32231195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292011723,[[109610.0,1.35195921],[109600.0,1.17169519],[109590.0,0.25787327],[109580.0,1.902538],[109570.0,0.4561395]],[[109620.0,0.00025529],[109640.0,0.2927548],[109650.0,0.4063846],[109660.0,0.4063832],[109670.0,0.25655714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292033034,[[109580.0,0.18640166],[109570.0,0.76547966],[109560.0,0.4798515],[109550.0,0.46728538],[109540.0,1.53920576]],[[109590.0,0.6417353],[109600.0,1.18459114],[109610.0,0.45445687],[109620.0,1.490725],[109630.0,0.45731372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292064262,[[109550.0,0.11259283],[109540.0,0.52905974],[109530.0,0.19470979],[109520.0,1.23739426],[109510.0,0.57695431]],[[109560.0,1.69813039],[109570.0,0.57541707],[109580.0,0.0043179],[109590.0,0.46772761],[109600.0,0.31215067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292121822,[[109490.0,3e-08],[109480.0,0.03407009],[109470.0,0.13560356],[109460.0,0.04199067],[109450.0,1.25848086]],[[109500.0,0.86374024],[109510.0,1.386661],[109520.0,0.70538023],[109530.0,0.002],[109540.0,1.50737812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292154159,[[109450.0,0.00754759],[109440.0,0.02403403],[109430.0,0.37218686],[109420.0,0.82336134],[109410.0,0.43945548]],[[109460.0,2.00740704],[109470.0,0.54358407],[109480.0,0.68654484],[109490.0,0.14223856],[109500.0,1.50742435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292178588,[[109480.0,0.9709467],[109470.0,0.54356267],[109460.0,0.61504],[109450.0,0.1826687],[109440.0,0.69599899]],[[109490.0,0.70210237],[109500.0,0.12370335],[109510.0,1.35663844],[109520.0,0.85433051],[109530.0,0.14223856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292204208,[[109500.0,0.10889362],[109490.0,0.7013713],[109480.0,0.53090466],[109470.0,0.80674692],[109460.0,1.03588]],[[109510.0,1.70218514],[109520.0,0.54781827],[109530.0,0.00012],[109540.0,0.75726813],[109550.0,0.23129644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292234635,[[109450.0,1.45874956],[109440.0,0.82386386],[109430.0,0.62529867],[109420.0,1.4924208],[109410.0,0.96996303]],[[109460.0,0.4155179],[109480.0,0.33538087],[109490.0,0.3776506],[109500.0,1.00315454],[109680.0,0.91207511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292278563,[[109470.0,0.24710751],[109460.0,0.76655625],[109450.0,1.07894694],[109440.0,0.2811446],[109430.0,0.5732855]],[[109480.0,0.54929347],[109490.0,1.62055779],[109500.0,0.36217055],[109510.0,0.52677144],[109520.0,0.31261064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292341705,[[109510.0,0.01260375],[109500.0,0.28410851],[109490.0,0.659384],[109480.0,0.48470438],[109470.0,0.59620451]],[[109520.0,1.37242579],[109530.0,0.95100077],[109540.0,0.05686225],[109550.0,0.54301859],[109560.0,0.79792676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292382950,[[109450.0,0.002],[109440.0,0.11432978],[109430.0,0.72866341],[109420.0,0.86009847],[109410.0,0.05062014]],[[109460.0,1.95131599],[109470.0,0.58217238],[109480.0,0.70446751],[109490.0,1.05107642],[109500.0,0.46604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292413063,[[109440.0,0.53486019],[109430.0,0.92852402],[109420.0,0.69972123],[109410.0,0.55719012],[109400.0,0.76235582]],[[109450.0,0.80715069],[109460.0,1.3619438],[109470.0,0.36230778],[109480.0,0.73931364],[109490.0,0.55729393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292446796,[[109440.0,0.35655099],[109430.0,0.78892588],[109420.0,2.01314392],[109410.0,0.10174386],[109400.0,0.83237835]],[[109450.0,1.18709069],[109460.0,0.5752638],[109470.0,0.82565003],[109480.0,0.7678026],[109490.0,0.5863838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292495023,[[109430.0,0.92801892],[109420.0,0.68489994],[109410.0,0.19391869],[109400.0,0.75161491],[109390.0,1.09092753]],[[109440.0,0.6886852],[109450.0,0.71747155],[109460.0,1.03197208],[109470.0,0.41903316],[109480.0,0.9256745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292528446,[[109430.0,2.10962709],[109420.0,0.34341562],[109410.0,0.63041052],[109400.0,1.06500896],[109390.0,1.71234625]],[[109440.0,0.5127979],[109450.0,0.18280627],[109460.0,0.4365969],[109470.0,0.98108182],[109480.0,1.20243179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292565271,[[109430.0,1.67526023],[109420.0,0.98000803],[109410.0,0.19391869],[109400.0,1.81888477],[109390.0,0.48797091]],[[109440.0,0.0705379],[109450.0,0.44309687],[109460.0,0.32101459],[109470.0,0.57120157],[109480.0,0.76677066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292594696,[[109440.0,0.31832872],[109430.0,1.18282384],[109420.0,0.52980304],[109410.0,0.05590936],[109400.0,1.81864197]],[[109450.0,0.1826686],[109460.0,1.13495314],[109470.0,0.4064614],[109480.0,1.08769507],[109500.0,0.00137088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292653638,[[109430.0,0.300206],[109420.0,0.94294769],[109410.0,1.74574645],[109400.0,0.5568655],[109390.0,0.07791379]],[[109440.0,0.5938853],[109450.0,0.78855734],[109460.0,0.36105687],[109470.0,0.91637555],[109480.0,0.11698172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292693472,[[109440.0,0.02400786],[109430.0,0.0301],[109420.0,0.77068059],[109410.0,0.4182974],[109400.0,0.75771356]],[[109450.0,1.24439593],[109460.0,0.87617285],[109480.0,1.08642623],[109490.0,0.02617873],[109500.0,1.49558559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292730391,[[109440.0,0.07142252],[109430.0,0.25620233],[109420.0,2.11158084],[109410.0,0.44352923],[109400.0,0.42869864]],[[109450.0,1.24554223],[109460.0,0.97824885],[109480.0,0.76783064],[109490.0,0.14064491],[109500.0,1.72602293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292752913,[[109440.0,0.08250215],[109430.0,0.04051184],[109420.0,2.14819903],[109410.0,0.65907283],[109400.0,0.20281266]],[[109450.0,1.26076332],[109460.0,0.97824885],[109470.0,0.08537631],[109480.0,0.68245433],[109490.0,0.59751151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292805468,[[109430.0,1.87713369],[109420.0,1.38835344],[109410.0,1.1067903],[109400.0,0.2947196],[109390.0,0.50390462]],[[109440.0,0.0655],[109450.0,0.60435377],[109460.0,0.3608],[109470.0,0.4064612],[109480.0,0.71575162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292837710,[[109510.0,1.8393506],[109500.0,0.5765784],[109490.0,0.21282321],[109480.0,1.09328261],[109470.0,1.4926643]],[[109520.0,0.44347687],[109530.0,0.3382099],[109540.0,0.4064326],[109550.0,0.63227051],[109560.0,0.903834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292869130,[[109500.0,0.08520613],[109490.0,0.2844722],[109480.0,0.70924921],[109470.0,1.97362531],[109450.0,0.97032139]],[[109510.0,1.26553151],[109520.0,1.21942308],[109540.0,0.4562986],[109550.0,1.12077925],[109560.0,0.68207901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292892956,[[109540.0,0.02181006],[109530.0,0.0316],[109520.0,0.27415884],[109510.0,1.4875225],[109500.0,0.61830522]],[[109550.0,2.15880249],[109560.0,0.63226621],[109570.0,0.0456173],[109580.0,0.4561488],[109590.0,1.5090792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292955909,[[109520.0,0.70516338],[109510.0,0.87112319],[109500.0,0.94181687],[109490.0,0.57490934],[109480.0,0.04440578]],[[109530.0,0.00425687],[109540.0,0.7356305],[109550.0,0.26354232],[109560.0,1.2612967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748292975722,[[109520.0,0.29413626],[109510.0,0.9735193],[109500.0,0.78652244],[109490.0,0.47222728],[109480.0,1.80178037]],[[109530.0,1.27545764],[109540.0,0.7053305],[109550.0,0.43104],[109560.0,0.68170227],[109570.0,0.55798648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293048484,[[109540.0,1.39124906],[109530.0,1.01430905],[109520.0,0.94202044],[109510.0,1.53121115],[109500.0,0.03297158]],[[109550.0,0.44278],[109560.0,0.25994417],[109570.0,0.71082387],[109580.0,0.4064157],[109590.0,0.57388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293091526,[[109580.0,2.03087886],[109570.0,0.43905177],[109560.0,0.91778094],[109550.0,0.41076],[109540.0,2.01110348]],[[109590.0,0.41288],[109600.0,0.50291694],[109610.0,0.63982694],[109620.0,0.57532514],[109630.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293129373,[[109580.0,0.45590516],[109570.0,1.17914371],[109560.0,0.59527528],[109550.0,0.4562395],[109540.0,1.50310634]],[[109590.0,1.14683217],[109600.0,0.86858371],[109610.0,0.41108],[109620.0,0.4559873],[109630.0,0.54139515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293158782,[[109580.0,1.22957134],[109570.0,1.15049435],[109560.0,1.87444267],[109550.0,0.47452383],[109540.0,0.21477872]],[[109590.0,0.02986313],[109600.0,0.1327],[109610.0,0.57384],[109620.0,0.3191932],[109630.0,1.80556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293194012,[[109620.0,1.18887046],[109610.0,1.00117367],[109600.0,0.44349207],[109590.0,0.73486967],[109580.0,0.12658531]],[[109630.0,0.63944],[109640.0,0.58889127],[109650.0,0.67718994],[109660.0,0.0457426],[109670.0,1.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293252178,[[109660.0,1.04119184],[109650.0,0.49328115],[109640.0,0.85017207],[109630.0,1.50322711],[109620.0,0.12722763]],[[109670.0,0.7590823],[109680.0,0.79901654],[109690.0,0.78765687],[109700.0,0.5606465],[109710.0,0.14223586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293282131,[[109650.0,0.26663846],[109640.0,0.80157094],[109630.0,0.39207504],[109620.0,0.44014536],[109610.0,0.59789347]],[[109660.0,1.0157788],[109670.0,1.21989001],[109680.0,0.455719],[109690.0,1.09097661],[109700.0,0.64626775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293321055,[[109560.0,0.04186602],[109550.0,0.36778413],[109540.0,0.20688684],[109530.0,0.64517991],[109520.0,1.4910236]],[[109570.0,1.68956804],[109580.0,0.5432636],[109590.0,0.14237273],[109600.0,1.82940932],[109610.0,0.46704032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293367390,[[109560.0,0.07608847],[109550.0,0.25235416],[109540.0,0.11534507],[109530.0,0.73949562],[109520.0,0.94287002]],[[109570.0,1.4619887],[109580.0,0.69599328],[109590.0,1.14835765],[109600.0,1.11991489],[109610.0,1.15206032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293404202,[[109530.0,0.12658531],[109520.0,0.04568307],[109510.0,0.72898293],[109500.0,0.62987002],[109490.0,1.5194298]],[[109540.0,1.11592856],[109550.0,1.39949017],[109560.0,2.10124606],[109570.0,0.14223586],[109580.0,0.5796906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293451242,[[109480.0,0.06852116],[109470.0,0.3514932],[109460.0,0.39464913],[109450.0,0.63218774],[109440.0,0.88180197]],[[109490.0,1.69134254],[109500.0,0.55325849],[109510.0,0.14237273],[109520.0,1.71778664],[109530.0,0.71268341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293470457,[[109480.0,0.01305362],[109460.0,0.27127121],[109450.0,0.95460027],[109440.0,0.24394017],[109430.0,0.60652725]],[[109490.0,1.76176254],[109500.0,0.5736968],[109510.0,0.14237273],[109520.0,1.8408303],[109530.0,0.4565388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293513383,[[109440.0,0.7034852],[109430.0,1.29768519],[109420.0,0.21830857],[109410.0,0.58575949],[109400.0,0.76810074]],[[109450.0,0.6891052],[109460.0,0.81908321],[109470.0,0.3608],[109480.0,1.20887393],[109490.0,1.03612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293584513,[[109420.0,0.242],[109410.0,0.04114275],[109400.0,1.16694258],[109390.0,1.4230194],[109380.0,0.36074645]],[[109430.0,1.21938623],[109440.0,0.98502263],[109450.0,0.00012],[109460.0,1.11686644],[109470.0,0.56968848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293615955,[[109420.0,0.26468439],[109410.0,0.51091024],[109400.0,0.71503765],[109390.0,0.47644617],[109380.0,0.8682669]],[[109430.0,0.91527098],[109440.0,0.95143397],[109450.0,0.4633],[109460.0,1.64501345],[109470.0,0.56985048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293651486,[[109420.0,0.73340114],[109410.0,1.0117644],[109400.0,0.45942245],[109390.0,0.58563419],[109380.0,1.68884585]],[[109430.0,0.44744425],[109440.0,1.12429132],[109450.0,0.1025],[109460.0,1.39354735],[109470.0,0.1519941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293670699,[[109420.0,0.02196283],[109410.0,0.00784115],[109400.0,0.47126029],[109390.0,0.75272233],[109380.0,1.66819961]],[[109430.0,1.27608141],[109440.0,1.27782848],[109450.0,0.14223586],[109460.0,0.56970568],[109470.0,0.46638604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293720122,[[109400.0,0.92020698],[109390.0,0.99177213],[109380.0,0.29687314],[109370.0,0.89610049],[109360.0,1.71973289]],[[109410.0,0.6892753],[109420.0,0.40896937],[109430.0,0.76472],[109440.0,2.1826929],[109450.0,0.06611407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293745749,[[109410.0,0.34207851],[109400.0,0.85411961],[109390.0,0.94396],[109380.0,0.48407982],[109370.0,0.47541707]],[[109420.0,0.3878385],[109430.0,1.17291257],[109440.0,0.3608],[109450.0,0.59891156],[109460.0,0.01386284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293775791,[[109410.0,0.02195277],[109400.0,0.00783235],[109390.0,0.68645382],[109380.0,1.04539538],[109370.0,0.14021583]],[[109420.0,2.0225746],[109430.0,0.54364567],[109440.0,0.2261001],[109450.0,0.59892066],[109460.0,0.47053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293812116,[[109390.0,0.87516212],[109380.0,2.04638756],[109370.0,0.4162201],[109360.0,0.63190801],[109350.0,0.48741706]],[[109400.0,0.883732],[109410.0,0.64618367],[109420.0,0.82341669],[109430.0,0.40164],[109440.0,0.2261001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293860061,[[109390.0,1.17777708],[109380.0,0.94815035],[109370.0,0.18320926],[109360.0,1.12669202],[109350.0,0.4570753]],[[109400.0,0.17395847],[109410.0,0.31608367],[109420.0,0.84949661],[109430.0,0.90302895],[109440.0,1.14954078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293925108,[[109390.0,0.99692314],[109380.0,0.9431033],[109370.0,0.1746849],[109360.0,1.21128052],[109350.0,1.51206307]],[[109400.0,0.41460251],[109410.0,0.31994207],[109420.0,0.32286528],[109430.0,1.841958],[109440.0,0.59136802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293970029,[[109380.0,1.4470527],[109370.0,1.75269186],[109360.0,0.18790073],[109350.0,0.97164464],[109320.0,0.84862203]],[[109390.0,0.49617313],[109400.0,1.07354495],[109410.0,0.81777657],[109430.0,0.99772566],[109440.0,0.34368172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748293997260,[[109380.0,0.50547708],[109370.0,0.78748029],[109360.0,0.50708],[109350.0,0.8761393],[109340.0,1.03668]],[[109390.0,1.26482507],[109400.0,0.59380495],[109410.0,0.82317188],[109420.0,0.05677661],[109430.0,1.57894905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294032905,[[109370.0,0.07575921],[109360.0,0.0307],[109350.0,0.32781519],[109340.0,0.60379425],[109330.0,0.81681539]],[[109380.0,1.67621169],[109390.0,0.60049388],[109400.0,0.32562689],[109410.0,0.70148888],[109420.0,0.59991843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294058215,[[109400.0,0.13],[109390.0,0.11377305],[109380.0,0.532726],[109370.0,0.37137689],[109360.0,0.64608015]],[[109410.0,1.37633814],[109420.0,0.45229827],[109430.0,0.50453203],[109440.0,1.79089424],[109450.0,0.70605046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294116569,[[109370.0,0.26654649],[109360.0,0.06312167],[109350.0,0.60743942],[109340.0,1.48154591],[109310.0,0.49939757]],[[109380.0,0.1827853],[109390.0,1.78886578],[109400.0,1.00091668],[109410.0,0.14372801],[109420.0,0.96556257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294204527,[[109380.0,2.00581129],[109370.0,0.22826769],[109360.0,2.00944746],[109350.0,0.54245635],[109340.0,0.68618475]],[[109390.0,0.6883485],[109400.0,0.35251511],[109420.0,1.09109938],[109430.0,0.81073661],[162340.0,8.73013457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294242766,[[109380.0,0.13309204],[109370.0,0.01060681],[109360.0,0.84509269],[109350.0,1.92454068],[109340.0,0.23363911]],[[109390.0,1.39811333],[109400.0,1.11958085],[109410.0,0.05677661],[109420.0,1.05250101],[109430.0,0.56982968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294291095,[[109380.0,0.0505],[109370.0,0.28479861],[109360.0,0.59618289],[109350.0,0.7983087],[109340.0,0.70405761]],[[109390.0,1.97352624],[109400.0,0.54520019],[109410.0,0.14223586],[109420.0,2.1158128],[109430.0,0.59985163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294326029,[[109340.0,0.08351418],[109330.0,0.2933332],[109320.0,0.72667122],[109310.0,0.40524797],[109300.0,0.88011626]],[[109350.0,1.57735314],[109360.0,0.62607492],[109370.0,0.817811],[109380.0,1.54730494],[109390.0,0.59931726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294354551,[[109280.0,0.51041425],[109270.0,0.28656364],[109260.0,0.83240343],[109250.0,0.82380516],[109240.0,1.80999656]],[[109290.0,1.61137334],[109300.0,0.52242275],[109310.0,0.81943232],[109320.0,0.50993292],[109330.0,0.59941266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294382781,[[109240.0,0.03874348],[109230.0,0.33366999],[109220.0,0.4797731],[109210.0,0.99247065],[109200.0,1.18486524]],[[109250.0,0.6420026],[109260.0,0.54393417],[109270.0,0.45879875],[109280.0,0.43923746],[109290.0,0.54417561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294413598,[[109250.0,0.14924534],[109240.0,0.69433283],[109230.0,0.83073944],[109220.0,0.05987511],[109210.0,0.49775098]],[[109260.0,0.91727249],[109270.0,0.54528502],[109280.0,0.70398731],[109290.0,0.85139636],[109300.0,1.11985686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294488165,[[109200.0,0.11799258],[109190.0,0.03680079],[109180.0,0.68995355],[109170.0,0.9860193],[109160.0,0.21611763]],[[109210.0,1.08480286],[109220.0,1.53122733],[109230.0,0.05828769],[109240.0,1.07595429],[109250.0,0.57059948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294520600,[[109210.0,2.02443023],[109200.0,0.61218204],[109190.0,0.62788527],[109180.0,0.42977286],[109170.0,0.56081252]],[[109220.0,0.41425687],[109230.0,0.27592671],[109240.0,0.33509543],[109250.0,0.7973098],[109260.0,1.39952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294547422,[[109230.0,1.12316424],[109220.0,0.75977687],[109210.0,0.27049748],[109200.0,2.13505213],[109190.0,0.04444797]],[[109240.0,0.51126],[109250.0,0.32040607],[109260.0,0.58763983],[109270.0,0.8055037],[109280.0,0.69967342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294593865,[[109250.0,2.20394625],[109240.0,1.58723663],[109230.0,0.66732668],[109220.0,0.457619],[109210.0,0.945428]],[[109260.0,0.0982],[109270.0,0.00025687],[109280.0,0.7320223],[109290.0,0.3608],[109300.0,0.15952805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294630198,[[109280.0,0.01349782],[109270.0,0.04101175],[109260.0,0.75491207],[109250.0,0.99222417],[109240.0,1.33249854]],[[109290.0,2.12526288],[109300.0,0.28306297],[109310.0,1.09461661],[109320.0,0.77027013],[109330.0,0.60198279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294671335,[[109240.0,0.00012007],[109230.0,0.0647],[109220.0,0.22220938],[109210.0,0.52175544],[109200.0,0.73325977]],[[109250.0,0.86925249],[109260.0,1.34709147],[109270.0,1.08355676],[109280.0,1.05291774],[109290.0,0.57055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294721286,[[109200.0,0.39219985],[109190.0,0.5852335],[109180.0,1.34499617],[109170.0,0.49018013],[109160.0,0.63903361]],[[109210.0,0.82210021],[109220.0,0.96544057],[109230.0,0.4232],[109240.0,0.50411169],[109250.0,0.14223586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294775223,[[109200.0,0.40126827],[109190.0,0.60083547],[109180.0,1.29352662],[109170.0,0.04006088],[109160.0,0.62796457]],[[109210.0,1.21255996],[109220.0,0.74450304],[109230.0,0.3608],[109240.0,0.81645002],[109250.0,1.60915788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294845690,[[109310.0,2.04071919],[109300.0,0.6398381],[109290.0,0.38137425],[109280.0,0.27544865],[109270.0,1.5215125]],[[109320.0,0.03192],[109330.0,0.47345687],[109340.0,0.2742816],[109350.0,0.04708275],[109360.0,1.0235344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294849680,[[109320.0,1.54249843],[109310.0,1.98639869],[109300.0,0.6151315],[109290.0,0.20149425],[109280.0,0.7142706]],[[109330.0,0.03375687],[109340.0,0.063],[109350.0,0.32134395],[109360.0,0.3608],[109370.0,0.6329703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294920126,[[109340.0,0.0043179],[109330.0,0.0093045],[109320.0,0.30855332],[109310.0,1.18161135],[109300.0,0.4327847]],[[109350.0,1.3390156],[109360.0,1.23426751],[109370.0,1.09393661],[109380.0,0.54382342],[109390.0,0.57000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748294962363,[[109340.0,0.49331368],[109330.0,0.82952802],[109320.0,0.79933406],[109310.0,1.0829649],[109300.0,0.41168]],[[109350.0,0.91635629],[109360.0,0.54509307],[109370.0,0.75884],[109380.0,0.45834827],[109390.0,0.04588321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295004509,[[109320.0,0.03069197],[109310.0,0.0080261],[109300.0,0.31199367],[109290.0,0.680919],[109280.0,1.12354417]],[[109330.0,0.96738576],[109340.0,1.44410735],[109350.0,1.12281925],[109360.0,0.92489048],[109370.0,0.4570381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295046538,[[109310.0,0.94461578],[109300.0,1.22739462],[109290.0,0.2161394],[109280.0,2.0763536],[109260.0,0.76050916]],[[109320.0,0.8570538],[109330.0,0.5436782],[109340.0,0.98921054],[109350.0,0.46944605],[109360.0,0.89685369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295129808,[[109360.0,2.2334406],[109350.0,0.03153687],[109340.0,1.33734914],[109330.0,0.01349592],[109320.0,1.09390425]],[[109370.0,0.4786],[109380.0,0.25992057],[109390.0,0.2611586],[109400.0,1.08231329],[109410.0,0.45174622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295131311,[[109370.0,0.1828012],[109360.0,2.56643256],[109350.0,0.03153687],[109340.0,1.5740324],[109330.0,0.01349592]],[[109380.0,0.00013687],[109390.0,0.1827695],[109400.0,0.5978692],[109410.0,1.02652302],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295202966,[[109460.0,0.05717604],[109450.0,0.07540361],[109440.0,0.18050718],[109430.0,0.93320009],[109420.0,1.47375187]],[[109470.0,2.12163389],[109480.0,0.55385245],[109490.0,0.56956528],[109500.0,0.28573901],[109510.0,2.11297865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295239387,[[109430.0,0.0363179],[109420.0,0.10261137],[109410.0,0.32891138],[109400.0,0.80411461],[109390.0,0.90055624]],[[109440.0,2.15496901],[109450.0,0.26755348],[109460.0,0.76339081],[109470.0,1.60726422],[109480.0,1.09548693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295274421,[[109430.0,0.84543414],[109420.0,0.68409727],[109410.0,0.61938357],[109400.0,1.07735672],[109390.0,0.4569058]],[[109440.0,0.6866444],[109450.0,0.35220668],[109460.0,0.92103021],[109470.0,0.36217094],[109480.0,1.82938032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295315551,[[109490.0,0.31330292],[109480.0,0.70917632],[109470.0,0.96141687],[109460.0,1.28234901],[109450.0,0.42950357]],[[109500.0,0.92577451],[109510.0,0.57605161],[109520.0,0.92031021],[109530.0,0.47723772],[109540.0,0.76793717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295345979,[[109520.0,1.4136636],[109510.0,0.25904742],[109500.0,0.5451179],[109490.0,0.90660453],[109480.0,0.45574485]],[[109530.0,0.6595744],[109540.0,0.3926094],[109550.0,0.3608],[109560.0,2.0793995],[109570.0,0.51312481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295384707,[[109520.0,0.13824498],[109510.0,0.10793452],[109500.0,0.41869349],[109490.0,0.48603221],[109480.0,1.04070887]],[[109530.0,1.47099101],[109540.0,0.65775105],[109550.0,0.11306078],[109560.0,1.88228953],[109570.0,0.9518862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295439448,[[109430.0,0.1543],[109420.0,0.0314],[109410.0,0.16889889],[109400.0,0.77416148],[109390.0,1.15555194]],[[109440.0,2.03330769],[109450.0,0.182679],[109460.0,0.4566297],[109480.0,0.68380657],[109520.0,0.22588319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295514313,[[109420.0,0.11645477],[109410.0,0.00788796],[109400.0,0.3563266],[109390.0,0.61631085],[109380.0,0.4523112]],[[109430.0,2.08149603],[109440.0,0.55101028],[109450.0,1.60760199],[109470.0,1.09538693],[109580.0,0.03489054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295553836,[[109360.0,0.13212],[109350.0,0.00392924],[109340.0,0.41358914],[109330.0,0.54093812],[109320.0,1.00001198]],[[109370.0,2.04855853],[109380.0,0.18293527],[109390.0,0.51389474],[109400.0,0.31292297],[109410.0,1.60658108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295569657,[[109350.0,1.43409525],[109340.0,0.60216067],[109330.0,0.76912177],[109320.0,1.12803267],[109310.0,0.45779288]],[[109360.0,0.594378],[109370.0,0.13724737],[109380.0,1.09922171],[109390.0,0.3608],[109400.0,0.49116637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295622709,[[109360.0,0.32705652],[109350.0,0.19335428],[109340.0,1.24173563],[109330.0,0.4150394],[109320.0,2.16489267]],[[109370.0,1.24864974],[109380.0,0.6122314],[109390.0,0.3608],[109400.0,0.82678801],[109410.0,1.63459905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295654735,[[109300.0,0.2787179],[109290.0,0.3024958],[109280.0,0.26787269],[109270.0,0.70716522],[109260.0,0.47086317]],[[109310.0,1.29495612],[109320.0,0.43952462],[109330.0,0.4571737],[109340.0,0.0583448],[109350.0,0.69708898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295687368,[[109260.0,0.10353883],[109250.0,0.0043179],[109240.0,0.38929618],[109230.0,0.41974037],[109220.0,0.74680004]],[[109270.0,1.7780329],[109280.0,0.61919923],[109290.0,1.10934329],[109300.0,0.51409116],[109310.0,0.55666262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295719582,[[109250.0,0.1830018],[109240.0,0.45266667],[109230.0,0.3931],[109220.0,0.5686676],[109210.0,0.8852095]],[[109260.0,1.3243443],[109270.0,0.4935133],[109280.0,0.33956001],[109290.0,1.66428906],[109310.0,0.30008853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295764536,[[109240.0,0.01795548],[109230.0,0.00790178],[109220.0,0.02052838],[109210.0,0.2812962],[109200.0,2.27407024]],[[109250.0,1.21423115],[109260.0,1.12910801],[109270.0,0.00151045],[109280.0,0.79696651],[109290.0,1.20691336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295847338,[[109260.0,0.75007825],[109250.0,1.0124928],[109240.0,0.9049867],[109230.0,0.57370102],[109220.0,1.04598773]],[[109270.0,0.9557281],[109280.0,0.4981393],[109290.0,1.6826647],[109340.0,1.03982309],[109350.0,0.45834474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295879363,[[109250.0,0.17034295],[109240.0,0.04239248],[109230.0,1.03679163],[109220.0,0.92219741],[109210.0,0.01678906]],[[109260.0,1.65237389],[109270.0,0.5437752],[109280.0,0.00149357],[109290.0,1.70290272],[109300.0,0.03029385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295914184,[[109240.0,0.132525],[109230.0,0.29613887],[109220.0,0.13998368],[109210.0,0.64414429],[109200.0,1.09470403]],[[109250.0,1.91814572],[109260.0,0.57874498],[109270.0,0.4909266],[109280.0,0.11455435],[109290.0,1.84598545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748295964709,[[109210.0,1.67308957],[109200.0,0.93344866],[109190.0,0.39075869],[109180.0,0.93509808],[109170.0,1.41564882]],[[109220.0,0.4763],[109230.0,0.92113389],[109240.0,0.39548],[109250.0,0.4065524],[109260.0,0.35071285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296015336,[[109210.0,0.80149758],[109200.0,1.23844924],[109190.0,0.6181594],[109180.0,1.05457686],[109170.0,1.4960221]],[[109220.0,0.67303582],[109230.0,0.71031766],[109240.0,0.92597409],[109250.0,0.60057498],[109260.0,0.29482049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296099610,[[109220.0,1.69239719],[109210.0,0.5750794],[109200.0,2.57989473],[109190.0,0.0261394],[109180.0,1.11866838]],[[109230.0,0.44419687],[109240.0,0.0675],[109250.0,0.75588859],[109260.0,0.62000481],[109270.0,0.49956591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296121929,[[109250.0,0.62790069],[109240.0,0.44708156],[109230.0,0.95887804],[109220.0,0.72860956],[109200.0,2.22956317]],[[109260.0,1.5307458],[109270.0,0.75577687],[109280.0,0.2689357],[109290.0,1.71744273],[109300.0,0.6258664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296164372,[[109270.0,1.68082229],[109260.0,0.71024636],[109250.0,0.44197332],[109240.0,1.03579789],[109220.0,1.18827774]],[[109280.0,0.44474],[109290.0,0.06513687],[109300.0,0.48646059],[109310.0,0.75532],[109320.0,0.58777638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296293179,[[109270.0,1.60791837],[109260.0,0.74236455],[109250.0,0.24380001],[109240.0,2.09949729],[109230.0,0.16188691]],[[109280.0,0.50662],[109290.0,0.00013687],[109300.0,0.84726229],[109310.0,0.8002877],[109320.0,0.32292753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296347517,[[109280.0,1.86655184],[109270.0,0.73697945],[109260.0,2.76602535],[109250.0,0.17447692],[109240.0,0.9453438]],[[109290.0,0.03125687],[109300.0,0.0633],[109310.0,0.41172],[109320.0,0.4877642],[109330.0,0.89298597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296395671,[[109280.0,1.39773821],[109270.0,0.5437661],[109260.0,0.40457647],[109250.0,0.48850258],[109240.0,0.57809409]],[[109290.0,0.59499157],[109300.0,0.36743209],[109310.0,0.3941],[109320.0,1.10854459],[109330.0,1.16374051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296436010,[[109280.0,1.29855179],[109270.0,0.5749661],[109260.0,1.0921931],[109250.0,1.56593525],[109240.0,0.53309515]],[[109290.0,0.50891687],[109300.0,0.228661],[109310.0,0.61858969],[109320.0,0.96501679],[109330.0,0.18292422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296513459,[[109320.0,1.92744558],[109310.0,0.58797428],[109300.0,1.25372886],[109290.0,1.14061361],[109280.0,0.95637737]],[[109330.0,0.03282],[109340.0,0.65846827],[109350.0,0.30346369],[109360.0,0.52713409],[109370.0,0.80904585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296549211,[[109330.0,1.88702015],[109320.0,0.79944941],[109310.0,1.31171296],[109300.0,1.36797347],[109290.0,0.58509193]],[[109340.0,0.03473687],[109350.0,0.0638],[109360.0,0.41156],[109370.0,0.87821851],[109380.0,0.52850622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296584339,[[109370.0,2.09787428],[109360.0,0.6183157],[109350.0,0.61775627],[109340.0,2.05112453],[109330.0,0.4572509]],[[109380.0,0.09551124],[109390.0,0.43549],[109400.0,0.2827516],[109410.0,0.30338999],[109420.0,0.92662589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296684225,[[109390.0,0.96817085],[109380.0,0.70961692],[109370.0,0.57188736],[109360.0,0.64138715],[109350.0,0.4158379]],[[109400.0,0.86631655],[109410.0,0.937641],[109420.0,0.53639745],[109430.0,0.47230822],[109440.0,0.76430694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296733365,[[109420.0,1.0902288],[109410.0,0.57086137],[109400.0,0.80034007],[109390.0,5.90491265],[109380.0,1.53435695]],[[109430.0,0.59544586],[109440.0,0.4978186],[109450.0,1.10204754],[109460.0,1.12647185],[109470.0,0.25680532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296753390,[[109380.0,0.00013687],[109370.0,0.0313],[109360.0,0.2145167],[109350.0,0.6639926],[109340.0,0.4053493]],[[109390.0,1.86410294],[109400.0,1.5800616],[109410.0,0.22428014],[109420.0,0.78154443],[109430.0,0.57252135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296817045,[[109360.0,0.01223702],[109350.0,0.49650919],[109340.0,0.7805011],[109330.0,1.49052601],[93413.0,0.0009]],[[109370.0,0.182801],[109380.0,0.0913986],[109390.0,1.3891668],[109400.0,0.93611238],[109410.0,1.31606339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296868073,[[109370.0,1.34876066],[109360.0,0.94177359],[109350.0,0.30034676],[109340.0,0.54726911],[109330.0,1.4941867]],[[109380.0,0.59456117],[109390.0,0.13845373],[109400.0,0.86042762],[109410.0,0.86320436],[109420.0,0.5834816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296899488,[[109400.0,1.24836384],[109390.0,0.5888113],[109380.0,1.23135912],[109370.0,1.493536],[109360.0,0.58612644]],[[109410.0,0.44238],[109420.0,0.3444788],[109430.0,1.8309962],[109440.0,0.51481846],[109450.0,0.52289939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296922313,[[109460.0,0.1826507],[109450.0,0.0913295],[109430.0,2.46563351],[109420.0,0.46361574],[109410.0,1.0788951]],[[109470.0,0.2739651],[109480.0,1.50906195],[109490.0,1.07987951],[109500.0,0.80770585],[109540.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748296952223,[[109440.0,1.79925905],[109430.0,0.5434976],[109420.0,0.69732695],[109410.0,1.4932576],[109400.0,0.48875299]],[[109450.0,0.41149687],[109460.0,0.2739804],[109470.0,0.03937119],[109480.0,0.8345543],[109490.0,0.57338489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297010465,[[109480.0,1.19855919],[109470.0,0.66354685],[109460.0,0.63543938],[109450.0,0.4751058],[109440.0,0.54403226]],[[109490.0,0.5958005],[109500.0,0.42977658],[109510.0,0.79414],[109520.0,1.97371767],[109530.0,0.19174414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297043781,[[109490.0,0.8726875],[109480.0,0.56135584],[109470.0,0.70839425],[109460.0,0.6006155],[109450.0,0.4566649]],[[109500.0,0.1385],[109510.0,0.5270644],[109520.0,0.59363133],[109530.0,0.59817884],[109540.0,1.37366873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297077008,[[109500.0,0.01213687],[109490.0,0.36181562],[109480.0,0.26740444],[109470.0,0.4185594],[109460.0,0.90556583]],[[109510.0,0.85250006],[109520.0,1.3528018],[109530.0,0.24886866],[109540.0,1.4918966],[109550.0,0.11460643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297117635,[[109510.0,0.25225547],[109500.0,0.23252137],[109490.0,0.69136852],[109480.0,0.49016386],[109470.0,0.56736106]],[[109520.0,1.61623676],[109530.0,0.6630145],[109540.0,0.08493128],[109550.0,1.60663853],[109560.0,0.91564097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297165986,[[109500.0,0.0754],[109490.0,0.27596527],[109480.0,0.21986847],[109470.0,0.36989418],[109460.0,0.80163622]],[[109510.0,1.11170613],[109520.0,1.26639649],[109530.0,0.82098007],[109540.0,0.22224834],[109550.0,0.95450394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297228321,[[109480.0,0.69979347],[109470.0,0.61518707],[109460.0,0.72393312],[109450.0,0.52768128],[109440.0,0.56353989]],[[109490.0,1.4939776],[109500.0,0.78139712],[109510.0,0.08493128],[109520.0,1.93443433],[109530.0,0.15232278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297243321,[[109430.0,0.25873757],[109420.0,0.26483003],[109410.0,0.16385983],[109400.0,1.22238881],[109390.0,1.44946468]],[[109440.0,0.182684],[109450.0,1.9969323],[109460.0,0.14558497],[109470.0,0.59850483],[109480.0,1.47093852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297291072,[[109450.0,1.23725823],[109440.0,1.09163049],[109430.0,0.21858867],[109420.0,1.91762804],[109410.0,0.5988569]],[[109460.0,0.59547857],[109470.0,0.1826435],[109480.0,1.9333541],[109490.0,0.48988765],[109500.0,0.64970428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297382143,[[109430.0,0.13186113],[109420.0,0.31325949],[109410.0,0.64515441],[109400.0,0.5511967],[109390.0,0.00012]],[[109440.0,1.27915664],[109450.0,1.01657929],[109460.0,0.08506815],[109470.0,1.85732732],[109480.0,0.87138314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297414680,[[109440.0,0.182684],[109430.0,1.62588259],[109420.0,1.43766438],[109410.0,0.07293847],[109400.0,1.31508768]],[[109450.0,0.2283411],[109460.0,0.26976133],[109470.0,1.87125158],[109480.0,0.82409971],[109500.0,0.45045591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297456411,[[109450.0,2.56448915],[109440.0,0.28961967],[109430.0,1.0678681],[109420.0,0.0261394],[109410.0,2.40321296]],[[109460.0,0.44557687],[109470.0,0.2493353],[109480.0,0.1369702],[109490.0,0.9049772],[109500.0,0.41778765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297478924,[[109490.0,1.23037242],[109480.0,0.96904947],[109470.0,1.18607663],[109450.0,1.5187611],[109440.0,0.107807]],[[109500.0,0.06572],[109510.0,0.71758897],[109520.0,0.19945854],[109530.0,0.3608],[109540.0,0.76599767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297509032,[[109530.0,1.21369826],[109520.0,1.54818226],[109510.0,0.23171728],[109500.0,1.70553304],[109490.0,0.02318116]],[[109540.0,0.00512],[109550.0,0.59351817],[109560.0,0.5927716],[109570.0,0.51318297],[109580.0,0.52976023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297535061,[[109590.0,0.86249857],[109580.0,1.02870714],[109570.0,0.2118],[109560.0,1.16184534],[109550.0,1.5048626]],[[109600.0,0.5790779],[109610.0,0.52784517],[109620.0,0.3608],[109630.0,0.9789708],[109640.0,0.01050642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297562471,[[109600.0,1.52798176],[109590.0,1.29113882],[109580.0,0.7573935],[109570.0,0.41056],[109560.0,0.52248345]],[[109610.0,0.00445477],[109620.0,0.0324],[109640.0,0.68130527],[109650.0,1.6446034],[109740.0,0.000324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297626115,[[109920.0,0.1818866],[109910.0,0.090946],[109890.0,0.89788575],[109880.0,1.50134662],[109870.0,0.66379072]],[[109930.0,0.2129856],[109940.0,0.0958338],[109950.0,0.00110446],[109960.0,0.39537474],[109970.0,1.89399745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297629226,[[109920.0,0.9134867],[109910.0,0.18203657],[109900.0,0.2102],[109890.0,0.15675985],[109880.0,1.53225645]],[[109930.0,0.6228501],[109940.0,0.6470716],[109950.0,0.0454612],[109960.0,0.51065528],[109970.0,1.4391749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297673970,[[109820.0,9e-08],[109810.0,0.08008022],[109800.0,0.2721963],[109790.0,0.61542845],[109780.0,0.67018896]],[[109830.0,1.58132445],[109840.0,1.37245965],[109850.0,0.00150356],[109860.0,0.4594436],[109870.0,1.50789951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297700618,[[109730.0,0.1822017],[109720.0,1.02120357],[109710.0,0.40976301],[109700.0,0.74614193],[109690.0,0.49504541]],[[109740.0,0.57557687],[109750.0,0.1366337],[109760.0,0.3664856],[109770.0,1.43571471],[109800.0,0.57130355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297726395,[[109750.0,0.55928196],[109740.0,0.54263673],[109730.0,0.47688975],[109720.0,0.13259465],[109710.0,0.55190613]],[[109760.0,1.44319745],[109770.0,0.48431027],[109780.0,1.41852197],[109790.0,0.9509765],[109800.0,0.57131715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297761722,[[109760.0,1.08759143],[109750.0,0.77292938],[109740.0,0.99262836],[109730.0,0.10283897],[109720.0,0.6376969]],[[109770.0,0.6578545],[109780.0,0.18226477],[109790.0,1.68805746],[109800.0,0.13685746],[109810.0,0.84003798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297787526,[[109720.0,0.17945465],[109710.0,0.1270941],[109700.0,0.71492471],[109690.0,0.68238099],[109680.0,0.19358669]],[[109730.0,1.76280093],[109740.0,1.6139955],[109750.0,0.02312508],[109760.0,0.57308821],[109770.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297836490,[[109700.0,0.36366434],[109690.0,0.74055336],[109680.0,0.7474932],[109670.0,0.17115496],[109650.0,1.08493964]],[[109710.0,1.1205293],[109720.0,0.69557857],[109730.0,0.85883037],[109740.0,1.75008657],[109750.0,0.49127491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297892123,[[109670.0,0.37689169],[109660.0,0.55631568],[109650.0,0.62702194],[109640.0,0.66505395],[109630.0,0.0455898]],[[109680.0,1.23626176],[109690.0,0.59748193],[109700.0,0.36216818],[109710.0,0.6612425],[109720.0,1.14861625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297916237,[[109610.0,0.14020561],[109600.0,0.4608],[109590.0,0.62145162],[109580.0,0.17229999],[109570.0,0.185996]],[[109620.0,1.33575362],[109630.0,0.58450827],[109640.0,1.86445754],[109650.0,0.11126846],[109660.0,0.08672846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297950671,[[109610.0,0.83580152],[109600.0,0.66297203],[109590.0,0.75257334],[109580.0,0.55873953],[109570.0,0.0091466]],[[109620.0,0.64742369],[109630.0,0.34600242],[109640.0,1.88938894],[109650.0,0.93198137],[109660.0,0.00136866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748297984722,[[109600.0,6e-08],[109590.0,0.00544589],[109580.0,0.01063506],[109570.0,0.5034588],[109560.0,0.87280091]],[[109610.0,0.84153022],[109620.0,1.55646375],[109630.0,0.55503026],[109640.0,1.14957718],[109650.0,0.60616399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298017951,[[109550.0,0.26543502],[109540.0,0.4455],[109530.0,0.91326417],[109520.0,0.17982877],[109510.0,0.61680149]],[[109560.0,1.65311064],[109570.0,0.54340817],[109580.0,0.01976644],[109590.0,0.7610857],[109600.0,1.18695732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298043673,[[109530.0,0.30545354],[109520.0,0.84058655],[109510.0,0.02236705],[109500.0,0.61281056],[109490.0,1.1733277]],[[109540.0,1.23241826],[109550.0,0.54775927],[109560.0,1.56981681],[109570.0,0.66565053],[109580.0,0.12873678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298075604,[[109570.0,1.66149391],[109560.0,0.67648662],[109550.0,0.19],[109530.0,1.07635393],[109520.0,1.0354]],[[109580.0,0.68687279],[109590.0,0.28894403],[109600.0,0.86390072],[109610.0,1.8522019],[109620.0,0.10636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298112435,[[109620.0,0.01769307],[109610.0,0.42690625],[109600.0,0.8087693],[109590.0,0.05488192],[109580.0,0.56612375]],[[109630.0,1.61282571],[109640.0,0.58879087],[109650.0,1.03456],[109660.0,0.54252404],[109670.0,0.56906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298198201,[[109550.0,0.29717267],[109540.0,0.1137219],[109530.0,0.7019547],[109520.0,0.61319807],[109500.0,0.2065315]],[[109560.0,0.8456395],[109570.0,2.4821135],[109580.0,0.08549667],[109590.0,0.67589034],[109600.0,0.4603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298227627,[[109530.0,0.19875753],[109520.0,0.82343675],[109510.0,0.60151132],[109500.0,0.27080883],[109490.0,1.9240264]],[[109540.0,0.3806413],[109550.0,1.4411424],[109560.0,0.99407644],[109570.0,1.12164986],[109580.0,0.57841181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298275356,[[109530.0,0.07612764],[109520.0,0.73792045],[109510.0,0.35424334],[109500.0,0.69014465],[109490.0,0.5705013]],[[109540.0,1.5914792],[109550.0,0.5875045],[109560.0,0.2628304],[109570.0,1.6057414],[109580.0,0.15035265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298313795,[[109530.0,1.12099737],[109520.0,0.39520164],[109510.0,0.58280407],[109500.0,1.1012739],[109490.0,1.08517062]],[[109540.0,1.22714375],[109550.0,0.5875045],[109560.0,0.10681292],[109570.0,1.99605536],[109580.0,0.22908586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298345631,[[109550.0,0.17744047],[109540.0,0.81678526],[109530.0,0.47189312],[109520.0,0.0456356],[109510.0,1.50781616]],[[109560.0,1.72865929],[109570.0,0.5089152],[109580.0,0.0853598],[109590.0,0.68533955],[109600.0,1.9871638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298386470,[[109540.0,0.55577684],[109530.0,0.74414005],[109520.0,0.55943333],[109510.0,0.48260824],[109500.0,0.80280368]],[[109550.0,0.85487448],[109560.0,0.96266277],[109570.0,0.3608],[109580.0,0.5983894],[109590.0,0.81206765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298426306,[[109540.0,0.20372227],[109530.0,0.92191627],[109520.0,0.61766208],[109510.0,0.13618389],[109500.0,1.32465408]],[[109550.0,1.62781809],[109560.0,0.65008986],[109570.0,0.1465601],[109580.0,1.71138043],[109590.0,0.59350795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298496859,[[109530.0,1.73054875],[109520.0,0.69758088],[109510.0,1.50855535],[109500.0,0.43328706],[109490.0,0.47510013]],[[109540.0,0.41117687],[109550.0,0.3665778],[109560.0,0.61756499],[109570.0,1.44310481],[109580.0,0.52434739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298568412,[[109550.0,1.09791062],[109540.0,1.07434665],[109530.0,0.81207983],[109520.0,0.13280439],[109510.0,0.2402807]],[[109560.0,0.84970119],[109570.0,0.18272947],[109580.0,0.88130499],[109590.0,1.9090427],[109600.0,0.32824186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298614245,[[109530.0,0.40705394],[109520.0,0.86925606],[109510.0,0.94513303],[109500.0,0.20668614],[109490.0,0.9279495]],[[109540.0,0.83430314],[109550.0,0.54344147],[109560.0,1.13021448],[109570.0,0.4561529],[109580.0,0.43471645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298672985,[[109540.0,1.48488594],[109530.0,0.66869243],[109520.0,1.0833317],[109510.0,1.05784135],[109500.0,0.7766463]],[[109550.0,0.50465687],[109560.0,0.3644499],[109580.0,1.95940309],[109590.0,0.4674226],[109770.0,1.52081845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298702402,[[109590.0,1.5896568],[109580.0,0.64827031],[109570.0,0.59923333],[109560.0,0.61712554],[109550.0,1.6310788]],[[109600.0,0.4106],[109610.0,0.2593985],[109620.0,0.15323017],[109630.0,0.76892],[109640.0,0.9232957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298735513,[[109610.0,1.55302946],[109600.0,1.37963343],[109590.0,0.32973614],[109580.0,1.5168025],[109570.0,0.55989211]],[[109620.0,0.03105687],[109630.0,0.6602813],[109640.0,0.1367657],[109650.0,0.76932903],[109660.0,1.5481201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298781760,[[109610.0,0.04850824],[109600.0,0.9642231],[109590.0,0.34877429],[109580.0,0.83144213],[109570.0,0.866736]],[[109620.0,1.20291627],[109630.0,0.6000497],[109640.0,0.4461598],[109650.0,0.67711847],[109660.0,1.63242528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298869053,[[109500.0,1.15044759],[109490.0,0.78390385],[109480.0,0.40347252],[109470.0,1.54237669],[109460.0,0.48456918]],[[109510.0,0.6833799],[109520.0,0.28929056],[109530.0,0.36093687],[109540.0,1.06605356],[109550.0,1.2835144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298920488,[[109500.0,0.01474471],[109490.0,0.04102387],[109480.0,0.50307104],[109470.0,0.54317578],[109460.0,0.43854802]],[[109510.0,1.17766316],[109520.0,1.0041567],[109530.0,0.19366422],[109540.0,1.60518214],[109550.0,0.60817331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298952404,[[109450.0,0.16113641],[109440.0,0.30633299],[109430.0,0.58680002],[109420.0,0.44103228],[109410.0,0.20860709]],[[109460.0,1.15534762],[109470.0,0.70069909],[109480.0,0.88370802],[109490.0,0.08673109],[109500.0,2.20815606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748298985639,[[109450.0,0.54959832],[109440.0,0.5434764],[109430.0,0.41326966],[109420.0,1.08823343],[109410.0,0.29981349]],[[109460.0,0.2856432],[109470.0,0.54357467],[109480.0,0.50321697],[109490.0,0.57871923],[109500.0,2.09490322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299033979,[[109450.0,0.09],[109440.0,0.00801887],[109430.0,0.01070704],[109420.0,0.86460992],[109410.0,0.62090422]],[[109460.0,1.9045118],[109470.0,1.68657919],[109480.0,0.14241697],[109490.0,0.56978534],[109500.0,0.56344652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299083413,[[109440.0,1.15834628],[109430.0,0.5752836],[109420.0,1.0671303],[109410.0,0.80414268],[109400.0,0.67876872]],[[109450.0,0.59703677],[109460.0,0.2462552],[109470.0,1.58907798],[109480.0,0.8173399],[109490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299119150,[[109440.0,0.06098287],[109430.0,0.01341302],[109420.0,1.05253161],[109410.0,0.68074821],[109400.0,0.56366432]],[[109450.0,1.16377314],[109460.0,0.99951287],[109470.0,1.22825617],[109480.0,0.56982814],[109490.0,0.4565227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299163393,[[109440.0,0.05609839],[109430.0,0.25971576],[109420.0,0.6153684],[109410.0,1.10364503],[109400.0,0.63491854]],[[109450.0,1.56609314],[109460.0,0.60986087],[109470.0,1.22825617],[109480.0,0.56982794],[109490.0,0.4566428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299265260,[[109410.0,0.30763291],[109400.0,0.10902377],[109390.0,0.36162906],[109380.0,0.84413223],[109370.0,0.37943333]],[[109420.0,1.80621821],[109430.0,0.67217436],[109440.0,2.0826406],[109450.0,1.69425152],[109460.0,0.9523144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299317914,[[109410.0,0.93879047],[109400.0,0.723177],[109390.0,0.61920505],[109380.0,0.79867916],[109370.0,0.41132]],[[109420.0,0.74212028],[109430.0,2.04725328],[109440.0,0.12088432],[109450.0,0.88387536],[109460.0,0.80125842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299350941,[[109410.0,0.06352993],[109400.0,0.105],[109390.0,0.27100958],[109380.0,1.00284876],[109370.0,0.75696]],[[109420.0,1.28145066],[109430.0,1.08411025],[109440.0,0.12088432],[109450.0,1.75717751],[109460.0,1.46733116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299415507,[[109410.0,0.38364321],[109400.0,1.0073081],[109390.0,0.48473172],[109380.0,0.75554649],[109370.0,0.8944286]],[[109420.0,1.20600028],[109430.0,0.54501328],[109440.0,0.62410129],[109450.0,1.61582643],[109460.0,1.20060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299475443,[[109410.0,0.06078701],[109400.0,0.32782705],[109390.0,0.61390205],[109380.0,0.74824536],[109370.0,0.05818575]],[[109420.0,2.09044783],[109430.0,0.26957281],[109440.0,0.23417256],[109450.0,1.64388927],[109460.0,1.46733116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299509195,[[109440.0,0.31744657],[109430.0,0.6863048],[109420.0,0.94472113],[109410.0,0.36606273],[109400.0,0.99170313]],[[109450.0,0.95046491],[109460.0,0.75417687],[109470.0,2.0080414],[109480.0,0.00910614],[109490.0,0.48698174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299559223,[[109440.0,1.52408474],[109430.0,0.94920049],[109420.0,0.51986771],[109410.0,1.11281433],[109400.0,0.26953716]],[[109450.0,0.5969136],[109460.0,0.17432597],[109470.0,1.60300456],[109480.0,0.55302018],[109490.0,1.41652869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299595249,[[109440.0,0.12580599],[109430.0,0.00817033],[109420.0,0.79378527],[109410.0,0.65139362],[109400.0,0.62809191]],[[109450.0,1.56207906],[109460.0,0.54359037],[109470.0,0.25073492],[109480.0,0.56982894],[109490.0,0.94243735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299687317,[[109400.0,1.07515968],[109390.0,0.18570223],[109380.0,0.79743719],[109370.0,0.6633151],[109360.0,1.13998813]],[[109410.0,1.18539517],[109420.0,0.65195836],[109430.0,0.45576468],[109440.0,2.11963331],[109450.0,0.15186045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299727756,[[109390.0,0.13519659],[109380.0,0.09576565],[109370.0,0.19084865],[109360.0,0.81554291],[109350.0,0.39710877]],[[109400.0,1.65808024],[109410.0,0.6949288],[109420.0,0.99929061],[109430.0,1.34998771],[109440.0,0.9976766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299761191,[[109330.0,1.1139715],[109320.0,0.50967378],[109310.0,0.66069138],[109300.0,1.94228837],[109290.0,0.01879533]],[[109340.0,1.14756709],[109350.0,0.88956851],[109360.0,0.46772847],[109370.0,0.49015212],[109380.0,0.17757734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299801530,[[109320.0,0.0367541],[109300.0,0.48414836],[109290.0,0.7563959],[109280.0,0.67259646],[109270.0,2.22774333]],[[109330.0,1.55939724],[109340.0,2.14233035],[109350.0,0.5718695],[109360.0,0.32078541],[109370.0,0.4991946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299828951,[[109260.0,0.0754379],[109250.0,0.00400452],[109240.0,0.04099133],[109230.0,0.37463279],[109220.0,0.49357198]],[[109270.0,1.62907984],[109280.0,0.57793089],[109290.0,0.57860786],[109300.0,1.09572725],[109310.0,0.55175272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299893991,[[109260.0,0.3020744],[109250.0,0.38405437],[109240.0,0.43292257],[109230.0,1.56195303],[109220.0,0.42566333]],[[109270.0,0.80001047],[109280.0,0.93536509],[109290.0,0.52510074],[109300.0,1.5954146],[109310.0,0.12244416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748299924721,[[109260.0,0.1821768],[109250.0,0.39780723],[109240.0,0.46802808],[109230.0,0.54222469],[109220.0,0.51129141]],[[109270.0,1.55138898],[109280.0,0.75958125],[109290.0,0.14249097],[109300.0,1.94562728],[109310.0,0.00915592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300008665,[[109230.0,0.07850715],[109220.0,0.25758187],[109210.0,0.18226313],[109200.0,0.68178187],[109190.0,0.83614329]],[[109240.0,1.91046343],[109250.0,0.183009],[109260.0,0.10873987],[109270.0,0.92905578],[109280.0,1.64201385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300043893,[[109250.0,0.68123352],[109240.0,0.9444207],[109230.0,0.96329086],[109220.0,0.20875264],[109210.0,1.57926974]],[[109260.0,0.71503824],[109270.0,1.02708033],[109280.0,0.36217329],[109290.0,0.58647302],[109300.0,1.19410649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300103621,[[109250.0,0.46583564],[109240.0,0.30099822],[109230.0,0.38416993],[109220.0,1.52470691],[109210.0,0.01875264]],[[109260.0,1.11502216],[109270.0,0.6403852],[109280.0,0.22053896],[109290.0,0.16063911],[109300.0,1.81054333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300153986,[[109250.0,0.90071515],[109240.0,0.80570558],[109230.0,0.5308],[109220.0,1.48485446],[109210.0,1.52975648]],[[109260.0,0.69913767],[109270.0,0.24448372],[109280.0,0.85862408],[109290.0,0.9208693],[109300.0,0.22395389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300252959,[[109230.0,0.70933224],[109220.0,0.21746233],[109210.0,0.58993603],[109200.0,2.78210682],[109190.0,0.42553717]],[[109240.0,1.4422943],[109250.0,0.65105992],[109260.0,0.10738759],[109270.0,0.5997692],[109280.0,0.22053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300272779,[[109230.0,0.14835941],[109220.0,0.3926083],[109210.0,0.07666993],[109200.0,0.84817356],[109190.0,0.37437717]],[[109240.0,1.36285964],[109250.0,0.9320099],[109260.0,1.14562759],[109270.0,0.5997771],[109280.0,0.8924463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300310306,[[109230.0,1.00379],[109220.0,1.03979673],[109210.0,0.17875264],[109200.0,2.36215325],[109190.0,0.49742297]],[[109240.0,0.6621743],[109250.0,0.170355],[109260.0,0.74877687],[109270.0,0.51380415],[109280.0,1.5524618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300368354,[[109230.0,0.96988448],[109220.0,0.79802564],[109210.0,0.17875264],[109200.0,1.4664615],[109190.0,0.05556784]],[[109240.0,0.6944743],[109250.0,0.8853751],[109260.0,0.46820483],[109270.0,0.1027374],[109280.0,1.68809526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300450009,[[109220.0,0.691769],[109210.0,0.55464602],[109200.0,0.60838288],[109190.0,1.15990692],[109180.0,0.51939776]],[[109230.0,1.48426876],[109240.0,0.71488063],[109250.0,0.06863548],[109260.0,1.68854586],[109270.0,0.11328824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300460009,[[109220.0,0.94787992],[109210.0,0.94415832],[109200.0,0.40404739],[109190.0,1.08210001],[109180.0,0.4577461]],[[109230.0,0.692971],[109240.0,0.99228626],[109250.0,0.3608],[109260.0,1.19143349],[109270.0,0.61148848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300536377,[[109170.0,0.44726652],[109160.0,0.26896427],[109150.0,0.37194746],[109140.0,0.6039695],[109130.0,0.92505598]],[[109180.0,1.9106915],[109190.0,1.2216316],[109200.0,0.24986757],[109210.0,0.58239002],[109220.0,0.6507343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300558092,[[109110.0,0.22700808],[109100.0,0.3798597],[109090.0,0.16708571],[109080.0,0.59742061],[109070.0,0.83078166]],[[109120.0,1.9282721],[109130.0,0.19437994],[109140.0,1.61831382],[109150.0,0.0569943],[109160.0,1.0389311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300590221,[[109150.0,0.92280537],[109140.0,1.06999048],[109130.0,0.2042591],[109120.0,0.82432814],[109110.0,0.1074966]],[[109160.0,0.6330683],[109170.0,0.27507007],[109180.0,1.84066],[109190.0,0.4065768],[109200.0,0.59030637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300621847,[[109190.0,0.99315018],[109180.0,1.00002892],[109170.0,0.36430679],[109160.0,1.0900672],[109150.0,0.61174797]],[[109200.0,0.44685687],[109210.0,0.0628],[109220.0,0.9969444],[109230.0,0.5596968],[109240.0,0.0457535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300646876,[[109260.0,1.1119729],[109250.0,0.84932806],[109240.0,0.65823852],[109230.0,1.85886766],[109220.0,0.52975912]],[[109270.0,0.5099],[109280.0,0.63536967],[109290.0,0.80990642],[109300.0,1.7871673],[109310.0,0.08865848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300705618,[[109250.0,0.1081911],[109240.0,0.31815962],[109230.0,0.17770738],[109220.0,0.49045228],[109210.0,1.23916004]],[[109260.0,1.6776715],[109270.0,0.69113709],[109280.0,1.95957732],[109290.0,0.41037784],[109300.0,1.06355631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300764562,[[109200.0,0.98413175],[109190.0,0.95257659],[109180.0,0.19891464],[109170.0,1.1234464],[109160.0,0.4681666]],[[109210.0,0.6584245],[109220.0,0.3216381],[109230.0,1.79575072],[109240.0,0.8183536],[109250.0,0.46895905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300803195,[[109250.0,0.9828748],[109240.0,0.60995548],[109230.0,0.80837878],[109220.0,0.84360298],[109210.0,0.4576266]],[[109260.0,0.44363687],[109270.0,0.2950064],[109280.0,1.52317168],[109290.0,0.4681766],[109300.0,0.5065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300833117,[[109250.0,1.06669459],[109240.0,0.99102819],[109230.0,0.45158621],[109220.0,0.7949285],[109210.0,0.4577886]],[[109260.0,0.44461687],[109270.0,0.0649],[109280.0,0.32154478],[109290.0,0.8594966],[109300.0,0.57342235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300866344,[[109290.0,0.95203874],[109280.0,0.77168527],[109270.0,0.62295724],[109260.0,0.92322797],[109250.0,0.0262594]],[[109300.0,0.61386],[109310.0,0.33592706],[109320.0,2.02113459],[109330.0,0.48688984],[109340.0,1.14534869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300903785,[[109300.0,1.71888002],[109290.0,0.69048977],[109280.0,0.62056951],[109270.0,0.3631266],[109260.0,1.81391923]],[[109310.0,7e-08],[109320.0,0.50678],[109330.0,0.00137249],[109340.0,0.9344476],[109350.0,0.60508556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748300960752,[[109350.0,1.04564792],[109340.0,0.95169003],[109330.0,0.18084491],[109320.0,1.16934002],[109310.0,1.05620571]],[[109360.0,0.50707687],[109370.0,0.5435986],[109380.0,0.99540716],[109390.0,0.0456935],[109400.0,0.10149176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301023602,[[109350.0,0.41676095],[109340.0,0.5853299],[109330.0,0.77426558],[109320.0,0.77322587],[109310.0,0.61751637]],[[109360.0,0.68813097],[109370.0,1.04099866],[109380.0,0.47890156],[109390.0,0.59925711],[109400.0,0.21466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301080344,[[109350.0,1.49690281],[109340.0,1.3452064],[109330.0,0.34004463],[109320.0,0.78036474],[109310.0,0.4572097]],[[109360.0,7e-08],[109370.0,0.41165124],[109380.0,0.06497195],[109390.0,0.85206841],[109400.0,1.74948208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301122981,[[109370.0,0.33708763],[109360.0,0.3020864],[109350.0,0.47797071],[109340.0,0.99294361],[109330.0,1.52990015]],[[109380.0,1.16535565],[109390.0,0.99022761],[109400.0,0.18673137],[109410.0,0.67735188],[109420.0,1.51694741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301168311,[[109370.0,0.42246509],[109360.0,0.30352856],[109350.0,0.37168361],[109340.0,0.9738979],[109330.0,0.6135783]],[[109380.0,1.55332303],[109390.0,0.60042761],[109400.0,0.18673137],[109410.0,1.17287496],[109420.0,1.06013871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301233256,[[109370.0,0.78610589],[109360.0,0.31696904],[109350.0,0.76409687],[109340.0,0.92094735],[109330.0,0.90437865]],[[109380.0,0.80234411],[109390.0,0.93811112],[109400.0,1.2440624],[109410.0,0.91334831],[109420.0,0.86686303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301290900,[[109370.0,0.19735838],[109360.0,0.05483963],[109350.0,0.07388048],[109340.0,0.5708],[109330.0,0.37041055]],[[109380.0,1.77508535],[109390.0,0.68715923],[109400.0,1.35734942],[109410.0,1.09422448],[109420.0,0.67471784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301331329,[[109350.0,0.19039336],[109340.0,0.19632088],[109330.0,0.62534302],[109320.0,0.65699708],[109310.0,0.86542124]],[[109360.0,2.01405796],[109370.0,0.56306692],[109380.0,0.65498129],[109390.0,0.61036006],[109400.0,3.55636602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301375180,[[109330.0,0.00012],[109320.0,0.09663687],[109310.0,0.2743466],[109300.0,0.17584434],[109290.0,0.38502249]],[[109340.0,1.824206],[109350.0,0.63051294],[109360.0,2.24543519],[109370.0,1.99757622],[109380.0,0.46260031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301461569,[[109310.0,1.28202815],[109300.0,0.6134464],[109290.0,0.71778602],[109280.0,0.85544793],[109270.0,0.54225986]],[[109320.0,2.03219937],[109330.0,0.28995684],[109340.0,0.3608],[109350.0,1.31515791],[109360.0,1.11826679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301510598,[[109340.0,0.75296227],[109330.0,0.22915157],[109320.0,0.86632344],[109310.0,1.08674411],[109300.0,1.7072872]],[[109350.0,0.6594524],[109360.0,1.07275585],[109370.0,0.3608],[109380.0,0.71192831],[109390.0,0.1224737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301523406,[[109340.0,0.24373688],[109330.0,0.13727797],[109320.0,0.60112705],[109310.0,0.9938704],[109300.0,2.09445062]],[[109350.0,1.15853584],[109360.0,0.93345241],[109370.0,0.14223326],[109380.0,0.56969505],[109390.0,0.1224737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301580551,[[109350.0,1.33946652],[109340.0,1.08068656],[109330.0,0.62070258],[109320.0,0.76774774],[109310.0,0.68983694]],[[109360.0,1e-08],[109370.0,0.0306],[109380.0,0.03833961],[109390.0,0.62081883],[109400.0,1.03443274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301608068,[[109300.0,0.10754564],[109290.0,0.23282388],[109280.0,0.65037452],[109270.0,0.77952074],[109260.0,0.61026344]],[[109310.0,1.45026274],[109320.0,0.68511631],[109330.0,0.15759623],[109340.0,1.4940853],[109350.0,0.56569037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301641996,[[109230.0,0.03972],[109220.0,0.03203687],[109210.0,0.1830641],[109200.0,0.6389759],[109190.0,0.46788344]],[[109240.0,1.84391984],[109250.0,0.28177985],[109260.0,1.79482518],[109270.0,0.11328824],[109280.0,0.47992949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301674809,[[109230.0,0.77635691],[109220.0,0.55738503],[109210.0,0.56848],[109200.0,0.9020435],[109190.0,0.98607316]],[[109240.0,0.414],[109250.0,0.27601398],[109260.0,2.00229024],[109270.0,0.45301909],[109280.0,0.54728671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301707232,[[109260.0,1.04633635],[109250.0,0.61991544],[109240.0,0.55957722],[109230.0,1.21356631],[109220.0,0.12712451]],[[109270.0,0.6567863],[109280.0,0.68295004],[109290.0,0.85792344],[109300.0,1.10989419],[109310.0,0.5426237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301761265,[[109260.0,1.15070627],[109250.0,0.73120081],[109240.0,0.70257496],[109230.0,1.079448],[109220.0,1.35958027]],[[109270.0,0.70306609],[109280.0,0.22975697],[109290.0,0.80615346],[109300.0,1.07559476],[109310.0,0.11328824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301841845,[[109250.0,0.08903777],[109240.0,0.04457625],[109230.0,0.34459573],[109220.0,0.51611205],[109210.0,0.4065664]],[[109260.0,2.00572225],[109270.0,0.2683324],[109280.0,1.15254139],[109290.0,1.20170947],[109300.0,0.67567263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301866447,[[109190.0,0.02908613],[109180.0,0.0316],[109170.0,0.23696355],[109160.0,0.61354483],[109150.0,0.84248334]],[[109200.0,0.71749229],[109210.0,1.3756182],[109220.0,0.05838466],[109230.0,1.26733366],[109240.0,1.61959085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301915885,[[109190.0,0.38751134],[109180.0,0.56816522],[109170.0,0.48688611],[109160.0,1.06610645],[109150.0,0.41216]],[[109200.0,1.51979229],[109210.0,0.27125166],[109220.0,0.447671],[109230.0,0.69225321],[109240.0,1.50630261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748301961933,[[109180.0,0.16983924],[109170.0,0.19661406],[109160.0,0.540026],[109150.0,0.31930755],[109140.0,0.21413198]],[[109190.0,0.74976853],[109200.0,1.45321461],[109210.0,0.59990656],[109220.0,1.15334257],[109230.0,0.72037549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302009792,[[109270.0,1.09570954],[109260.0,0.32177418],[109250.0,0.0365684],[109240.0,1.4433989],[109230.0,0.56496148]],[[109280.0,0.63320607],[109290.0,0.71689648],[109300.0,0.1],[109310.0,0.488563],[109320.0,2.10200772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302046519,[[109270.0,0.35224036],[109260.0,0.67750405],[109250.0,0.29390035],[109240.0,0.58785722],[109230.0,0.18002405]],[[109280.0,0.78059518],[109290.0,0.71709648],[109300.0,0.54534569],[109310.0,0.5698603],[109320.0,2.61550284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302151301,[[109250.0,1.06469747],[109240.0,0.65103614],[109230.0,1.0121976],[109220.0,1.00793588],[109210.0,0.4576478]],[[109260.0,0.5969427],[109270.0,0.32100184],[109280.0,0.45437067],[109290.0,0.00137369],[109300.0,2.75990589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302211851,[[109270.0,1.03637202],[109260.0,0.66444124],[109250.0,0.99857722],[109240.0,0.75330774],[109230.0,0.24859668]],[[109280.0,1.08596007],[109290.0,0.29013038],[109300.0,1.14748907],[109310.0,1.1353806],[109320.0,0.59785756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302258881,[[109270.0,0.16103594],[109260.0,0.36892431],[109250.0,0.71462688],[109240.0,0.5182948],[109230.0,0.55447364]],[[109280.0,1.19459391],[109290.0,0.65099464],[109300.0,0.54671884],[109310.0,0.5698701],[109320.0,2.26297621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302291918,[[109270.0,0.88838936],[109260.0,0.62603165],[109250.0,0.28715551],[109240.0,0.7107692],[109230.0,0.99062471]],[[109280.0,0.76938461],[109290.0,0.70967318],[109300.0,0.46217315],[109310.0,0.8180668],[109320.0,1.25370726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302335247,[[109220.0,1.27838157],[109210.0,0.34948323],[109200.0,0.60370933],[109190.0,0.3128182],[109180.0,1.59892648]],[[109230.0,0.80078861],[109240.0,0.57187997],[109260.0,1.60275341],[109270.0,0.89042522],[109280.0,0.5937379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302365883,[[109270.0,1.42546227],[109260.0,0.68933964],[109250.0,0.60205687],[109240.0,0.6375023],[109230.0,0.29035061]],[[109280.0,0.07113687],[109290.0,0.7321131],[109300.0,0.28635886],[109310.0,0.38896],[109320.0,0.9388004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302400709,[[109270.0,1.10982821],[109260.0,1.05320223],[109250.0,0.18013687],[109240.0,1.2544627],[109230.0,1.14507751]],[[109280.0,0.44963687],[109290.0,0.0679179],[109300.0,0.52728251],[109310.0,0.3882],[109320.0,0.1664933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302438843,[[109280.0,1.73713064],[109270.0,0.81759444],[109260.0,0.69298153],[109250.0,1.6751506],[109240.0,0.66110315]],[[109290.0,0.0053179],[109300.0,0.16483687],[109310.0,0.44396],[109320.0,0.18425594],[109330.0,0.63315051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302501297,[[109370.0,0.12986587],[109360.0,0.38529036],[109350.0,0.3199429],[109340.0,1.19503717],[109330.0,1.18498764]],[[109380.0,1.65148053],[109390.0,0.5450854],[109400.0,0.53139931],[109410.0,2.32580936],[109420.0,0.321928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302526099,[[109340.0,0.77086567],[109330.0,0.60914869],[109320.0,0.02164834],[109310.0,0.23552672],[109300.0,0.8563836]],[[109350.0,1.11530497],[109360.0,1.5807863],[109370.0,0.43187759],[109380.0,1.15355608],[109390.0,0.57108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302587943,[[109380.0,1.25354004],[109370.0,0.19372137],[109360.0,0.02353488],[109350.0,1.15880887],[109340.0,0.00048]],[[109390.0,0.62957723],[109400.0,0.81699628],[109410.0,0.37438811],[109420.0,0.86562641],[109430.0,1.55065456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302616866,[[109410.0,0.01416888],[109400.0,0.71187017],[109390.0,0.55711668],[109380.0,0.11115907],[109370.0,0.05230156]],[[109420.0,0.35807071],[109430.0,1.36155991],[109440.0,0.62307249],[109450.0,1.38840401],[109460.0,1.4934106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302656788,[[109390.0,0.41347198],[109380.0,0.54156688],[109370.0,0.5403894],[109360.0,0.87254565],[109350.0,0.19613743]],[[109400.0,0.76874191],[109410.0,1.07902612],[109420.0,0.36093687],[109430.0,0.59944966],[109440.0,1.75901681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302687523,[[109370.0,0.62926942],[109360.0,0.66179925],[109340.0,0.23308305],[109330.0,0.95588752],[109320.0,0.3856972]],[[109380.0,0.5830999],[109390.0,0.29006968],[109400.0,1.54902856],[109410.0,1.01982012],[109420.0,0.6082973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302740775,[[109360.0,0.77047227],[109350.0,0.67508786],[109340.0,0.01947126],[109330.0,1.15553272],[109320.0,0.70526201]],[[109370.0,0.9920366],[109380.0,0.28994881],[109390.0,1.49390901],[109400.0,1.45470455],[109410.0,0.23036654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302780719,[[109360.0,1.04965732],[109350.0,1.04186635],[109340.0,0.61123126],[109330.0,0.78934428],[109320.0,0.63939377]],[[109370.0,0.0044379],[109380.0,0.7829538],[109390.0,0.15422509],[109400.0,1.43216],[109410.0,0.57027594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302905736,[[109360.0,1.37243856],[109350.0,0.19650375],[109340.0,0.6777747],[109330.0,1.1914856],[109320.0,0.91930192]],[[109370.0,0.4459579],[109380.0,0.73301178],[109390.0,0.15285161],[109400.0,0.29402499],[109410.0,2.14693351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748302965980,[[109370.0,1.32967424],[109360.0,0.8294554],[109350.0,0.94865567],[109340.0,0.62889472],[109330.0,1.64384792]],[[109380.0,0.4503779],[109390.0,0.24740427],[109400.0,0.63477364],[109410.0,0.11727147],[109420.0,0.55236913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303006214,[[109400.0,0.45984856],[109390.0,0.58867498],[109380.0,0.59712596],[109370.0,0.76239346],[109360.0,0.52761962]],[[109410.0,0.80356484],[109420.0,1.04132191],[109430.0,1.55269459],[109440.0,1.17205074],[109450.0,0.15009567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303045254,[[109370.0,0.74420607],[109360.0,0.66148355],[109350.0,0.01347031],[109340.0,1.01705911],[109330.0,0.50466187]],[[109380.0,1.09988525],[109390.0,0.24724843],[109400.0,1.75679891],[109410.0,1.1049196],[109420.0,0.5693861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303138332,[[109370.0,0.7056554],[109360.0,0.76716744],[109350.0,0.08169126],[109340.0,0.71151163],[109330.0,0.57929765]],[[109380.0,1.29976914],[109390.0,0.54494843],[109400.0,0.56827859],[109410.0,2.47190446],[109420.0,0.91860377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303150451,[[109370.0,0.10944138],[109360.0,0.69017418],[109350.0,0.5691907],[109340.0,0.45180978],[109330.0,0.03241395]],[[109380.0,1.29984914],[109390.0,0.68626282],[109400.0,0.58053879],[109410.0,2.13930337],[109420.0,0.97512532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303223311,[[109370.0,1.42507266],[109360.0,1.03903145],[109350.0,0.843684],[109340.0,0.97496501],[109330.0,0.17822796]],[[109380.0,0.4792179],[109390.0,0.30803647],[109400.0,0.54098905],[109410.0,1.58475935],[109420.0,0.58040178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303296172,[[109430.0,1.43289872],[109420.0,1.44928595],[109410.0,0.17918382],[109400.0,2.01805633],[109390.0,0.02705056]],[[109440.0,0.0722379],[109450.0,0.41133687],[109460.0,0.215351],[109470.0,1.68147761],[109480.0,0.1540325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303336521,[[109430.0,0.53645337],[109420.0,0.8010178],[109410.0,0.00918382],[109400.0,0.74331896],[109390.0,0.70049456]],[[109440.0,1.19058147],[109450.0,0.60038203],[109460.0,0.55361858],[109470.0,1.61949233],[109480.0,1.2013246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303400766,[[109430.0,1.27204257],[109420.0,0.3087435],[109410.0,0.12501216],[109400.0,1.21547155],[109390.0,0.43829056]],[[109440.0,0.6965597],[109450.0,0.67639524],[109460.0,0.52584145],[109470.0,1.59127482],[109480.0,1.53392569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303433992,[[109430.0,0.52316211],[109420.0,0.01357863],[109410.0,0.69106612],[109400.0,0.46496215],[109390.0,0.03409288]],[[109440.0,1.29834324],[109450.0,0.54360977],[109460.0,0.46907272],[109470.0,1.64804308],[109480.0,1.38555841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303523146,[[109430.0,1.18457594],[109420.0,0.41902274],[109410.0,0.15551948],[109400.0,0.69691366],[109390.0,0.8681809]],[[109440.0,1.18710147],[109450.0,0.18280977],[109460.0,0.16504128],[109470.0,1.95207452],[109480.0,1.67351308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303564384,[[109430.0,1.64678901],[109420.0,0.67531264],[109410.0,0.64092787],[109400.0,1.14609857],[109390.0,1.55412283]],[[109440.0,0.0388379],[109450.0,0.47543687],[109460.0,0.1826517],[109470.0,1.68094896],[109480.0,0.46770177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303597711,[[109480.0,0.11954107],[109470.0,0.6803935],[109460.0,0.53820482],[109450.0,0.6582817],[109440.0,0.25280027]],[[109490.0,0.74363213],[109500.0,1.19280873],[109510.0,1.69125333],[109520.0,0.54233243],[109530.0,0.6985573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303645329,[[109480.0,1.1432464],[109470.0,0.80401987],[109460.0,0.03786075],[109450.0,1.18410056],[109440.0,0.59755551]],[[109490.0,0.5094779],[109500.0,0.759089],[109510.0,0.389979],[109520.0,0.4645776],[109530.0,0.21418373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303702778,[[109440.0,1.24647688],[109430.0,0.99510992],[109420.0,0.70593115],[109410.0,0.85098656],[109390.0,1.65770337]],[[109450.0,0.0044379],[109460.0,0.41133687],[109470.0,0.69095528],[109480.0,0.21732673],[109490.0,0.40782496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303738890,[[109440.0,0.63519293],[109430.0,0.67317198],[109420.0,0.26472403],[109410.0,0.4612849],[109400.0,0.51701904]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303739095,[[109440.0,0.63519293],[109430.0,0.77117198],[109420.0,0.16882403],[109410.0,0.8460449],[109400.0,0.51701904]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303739594,[[109440.0,0.58427426],[109430.0,0.77117198],[109420.0,0.05299569],[109410.0,0.44976884],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303739894,[[109440.0,0.58427426],[109430.0,0.77117198],[109420.0,0.05299569],[109410.0,0.83452884],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303740597,[[109440.0,0.58156619],[109430.0,0.78196264],[109420.0,0.05299569],[109410.0,0.83452884],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303741284,[[109440.0,0.22076619],[109430.0,0.73628774],[109420.0,0.41379569],[109410.0,0.88021034],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303741896,[[109440.0,0.22076619],[109430.0,0.78196264],[109420.0,0.42728607],[109410.0,0.83452884],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303742298,[[109440.0,0.22076619],[109430.0,0.73628774],[109420.0,0.42728607],[109410.0,0.88021114],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303742797,[[109440.0,0.03808259],[109430.0,0.91897534],[109420.0,0.42728607],[109410.0,0.88021114],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303743396,[[109440.0,0.03808259],[109430.0,0.91897534],[109420.0,0.39319319],[109410.0,0.90408914],[109400.0,0.68699888]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.59787375],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303744583,[[109440.0,0.03808259],[109430.0,0.87330044],[109420.0,0.39319319],[109410.0,0.90408914],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.51332806],[109490.0,0.58161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303744788,[[109440.0,0.03808259],[109430.0,0.91897534],[109420.0,0.39319319],[109410.0,0.90408914],[109400.0,0.995399]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.48249672],[109480.0,0.51332806],[109490.0,0.58161655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303745793,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.40398385],[109410.0,0.90408914],[109400.0,0.995399]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303745994,[[109440.0,0.04346847],[109430.0,0.80129474],[109420.0,0.40398385],[109410.0,0.7971992],[109400.0,0.995399]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303746295,[[109440.0,0.04346847],[109430.0,0.80129474],[109420.0,0.40398385],[109410.0,0.85316058],[109400.0,0.995399]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303746497,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.40398385],[109410.0,0.85316058],[109400.0,0.995399]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303746698,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.40398385],[109410.0,0.85316058],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303748693,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.39049347],[109410.0,0.86665096],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303749695,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.39049347],[109410.0,0.86665096],[109400.0,0.584199]],[[109450.0,1.13655474],[109460.0,0.96401203],[109470.0,0.17846528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303749895,[[109440.0,0.04346847],[109430.0,0.90818468],[109420.0,0.39049347],[109410.0,0.67665096],[109400.0,0.584199]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303750094,[[109440.0,0.04346847],[109430.0,0.66427054],[109420.0,0.5698368],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303750396,[[109440.0,0.04346847],[109430.0,0.75562014],[109420.0,0.524158],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303750800,[[109440.0,0.04346847],[109430.0,0.75562014],[109420.0,0.524158],[109410.0,0.29189096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303750996,[[109440.0,0.04346847],[109430.0,0.75562014],[109420.0,0.524158],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303752399,[[109440.0,0.03808259],[109430.0,0.75562014],[109420.0,0.524158],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303753705,[[109440.0,0.06808259],[109430.0,0.7332108],[109420.0,0.51336734],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96401203],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303754002,[[109440.0,0.06808259],[109430.0,0.7332108],[109420.0,0.51336734],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303754403,[[109440.0,0.10108259],[109430.0,0.7017108],[109420.0,0.51336734],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303754707,[[109440.0,0.10108259],[109430.0,0.7017108],[109420.0,0.51336734],[109410.0,0.67665096],[109400.0,0.1273444]],[[109450.0,0.6688648],[109460.0,0.95479357],[109470.0,0.43237534],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303754899,[[109440.0,0.10108259],[109430.0,0.7017108],[109420.0,0.52685772],[109410.0,0.66316058],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303755401,[[109440.0,0.10108259],[109430.0,0.80860074],[109420.0,0.41996778],[109410.0,0.66316058],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303756410,[[109440.0,0.10108259],[109430.0,0.80860074],[109420.0,0.41996778],[109410.0,0.76596529],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303756903,[[109440.0,0.10108259],[109430.0,0.80860074],[109420.0,0.41996778],[109410.0,0.66316058],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.95479357],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303757205,[[109440.0,0.10108259],[109430.0,0.80860074],[109420.0,0.41996778],[109410.0,0.66316058],[109400.0,0.1273444]],[[109450.0,0.77575474],[109460.0,0.96385312],[109470.0,0.53926528],[109480.0,0.54110519],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303758002,[[109440.0,0.10108259],[109430.0,0.80858874],[109420.0,0.52684572],[109410.0,0.55627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.43237534],[109480.0,0.64798313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303758195,[[109440.0,0.10108259],[109430.0,0.44778874],[109420.0,0.16604572],[109410.0,0.55627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,0.70993106],[109470.0,0.07157534],[109480.0,0.64798313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303758400,[[109440.0,0.10108259],[109430.0,0.80858874],[109420.0,0.52684572],[109410.0,0.55627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.43237534],[109480.0,0.64798313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303759904,[[109440.0,0.10108259],[109430.0,0.80858874],[109420.0,0.52684572],[109410.0,0.55627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.43237534],[109480.0,1.68426313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303761505,[[109440.0,0.10108259],[109430.0,0.85426354],[109420.0,0.48116832],[109410.0,0.55627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.43237534],[109480.0,1.68426313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303761699,[[109440.0,0.10108259],[109430.0,0.85426354],[109420.0,0.48116832],[109410.0,0.75627064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.43237534],[109480.0,1.68426313],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303762004,[[109440.0,0.13218259],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.75611064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.59971744],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303763100,[[109440.0,0.1241],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.75611064],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.59971744],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303763300,[[109440.0,0.1241],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303764205,[[109440.0,0.13489066],[109430.0,0.81017288],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303764607,[[109440.0,0.13489066],[109430.0,0.76449808],[109420.0,0.52684742],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303765707,[[109440.0,0.13489066],[109430.0,0.76449808],[109420.0,0.52684742],[109410.0,0.87781853],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303766505,[[109440.0,0.1241],[109430.0,0.77528874],[109420.0,0.52684742],[109410.0,0.87781853],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303766805,[[109440.0,0.1241],[109430.0,0.77528874],[109420.0,0.52684742],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,1.07073106],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303767211,[[109440.0,0.1241],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.51692103],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303767605,[[109440.0,0.1241],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,0.77574274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303767804,[[109440.0,0.1241],[109430.0,0.82096354],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303769207,[[109440.0,0.1241],[109430.0,0.46016354],[109420.0,0.12036832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.28967151],[109470.0,0.16522179],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303769508,[[109440.0,0.13489066],[109430.0,0.81017288],[109420.0,0.48116832],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303769702,[[109440.0,0.13489066],[109430.0,0.76449808],[109420.0,0.52684682],[109410.0,0.77501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.71231474],[109490.0,0.49707086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303770308,[[109440.0,0.03],[109430.0,0.72961394],[109420.0,0.57252532],[109410.0,0.20041345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.59971744],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303770508,[[109440.0,0.03],[109430.0,0.79371404],[109420.0,0.60502532],[109410.0,0.58501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.59971744],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303770702,[[109440.0,0.03],[109430.0,0.82621404],[109420.0,0.57252532],[109410.0,0.58501345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.59971744],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303771809,[[109440.0,0.03],[109430.0,0.4909736],[109420.0,0.75522802],[109410.0,0.20041345],[109400.0,0.23422234]],[[109450.0,1.18698274],[109460.0,0.75734945],[109470.0,0.52602179],[109480.0,1.81347332],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772004,[[109440.0,0.03],[109430.0,0.37172753],[109420.0,0.55700678],[109410.0,0.24609575],[109400.0,0.27990984]],[[109450.0,1.29386068],[109460.0,0.65047151],[109470.0,0.52602179],[109480.0,1.81347332],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772212,[[109440.0,0.03],[109430.0,0.37172753],[109420.0,0.69668598],[109410.0,0.35297369],[109400.0,0.66450984]],[[109450.0,1.74603268],[109460.0,0.65047151],[109470.0,0.16522179],[109480.0,1.81347332],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772401,[[109440.0,0.03],[109430.0,0.37172753],[109420.0,0.74236518],[109410.0,0.30729089],[109400.0,0.66450984]],[[109450.0,1.74603268],[109460.0,0.65047151],[109470.0,0.16522179],[109480.0,1.81347332],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772601,[[109430.0,0.01092753],[109420.0,0.74236518],[109410.0,0.64809089],[109400.0,0.66450984],[109380.0,1.18526861]],[[109450.0,1.74603268],[109460.0,0.65047151],[109470.0,0.16522179],[109480.0,1.81347332],[109490.0,0.60966816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772602,[[109430.0,0.01092753],[109420.0,0.74236518],[109410.0,0.64809089],[109400.0,0.66450984],[109380.0,1.18526861]],[[109440.0,0.1826835],[109450.0,1.70037358],[109460.0,0.92444191],[109470.0,0.16522179],[109480.0,1.81347332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303772808,[[109430.0,0.06092753],[109420.0,0.74236518],[109410.0,0.64809089],[109400.0,0.74450984],[109380.0,1.59650861]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,0.92444191],[109470.0,0.16522179],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303773011,[[109430.0,0.06092753],[109420.0,0.80356392],[109410.0,0.58689575],[109400.0,0.74450984],[109380.0,1.59650861]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,0.92444191],[109470.0,0.16522179],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303773202,[[109430.0,0.06092753],[109420.0,0.84924312],[109410.0,0.54121295],[109400.0,0.74450984],[109380.0,1.59650861]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,0.92444191],[109470.0,0.16522179],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303773405,[[109430.0,0.06092753],[109420.0,0.84924312],[109410.0,0.54121295],[109400.0,0.74450984],[109380.0,1.59650861]],[[109440.0,0.48983938],[109450.0,1.344916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303773611,[[109430.0,0.06092753],[109420.0,0.74236518],[109410.0,0.64809089],[109400.0,0.74450984],[109380.0,1.59650861]],[[109440.0,0.48983938],[109450.0,1.344916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303774312,[[109430.0,0.06192753],[109420.0,0.74236518],[109410.0,0.53226255],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303774513,[[109430.0,0.06192753],[109420.0,0.74236518],[109410.0,0.53226255],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.48983938],[109450.0,1.344916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303774719,[[109430.0,0.06192753],[109420.0,0.89492232],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.48983938],[109450.0,1.344916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303775014,[[109430.0,0.09362753],[109420.0,0.86422232],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303775214,[[109430.0,0.12432753],[109420.0,0.83102232],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303775415,[[109430.0,0.12432753],[109420.0,0.83102232],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303775609,[[109430.0,0.15472753],[109420.0,0.80092232],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303776207,[[109430.0,0.15472753],[109420.0,0.81440777],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303776515,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.61141526]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303778417,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303778617,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,0.48983938],[109450.0,1.343916],[109460.0,1.06575616],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303779520,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,0.38296144],[109450.0,1.343916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303779817,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,0.38296144],[109450.0,0.547916],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303780017,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,1.17884144],[109450.0,0.5435981],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303780923,[[109430.0,0.15472753],[109420.0,0.82343802],[109410.0,0.37970281],[109400.0,0.73299378],[109390.0,0.6717916]],[[109440.0,1.18315934],[109450.0,0.5435981],[109460.0,1.1726341],[109470.0,0.13650484],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303781106,[[109430.0,0.33742783],[109420.0,0.68640082],[109410.0,0.37970281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.6650414],[109450.0,0.5435981],[109460.0,0.95887822],[109470.0,0.13650484],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303781311,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.79011739],[109390.0,0.6717916]],[[109440.0,0.6285414],[109450.0,0.67419604],[109460.0,0.95887822],[109470.0,0.49730484],[109480.0,2.06177212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303781616,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.79011739],[109390.0,0.6717916]],[[109440.0,0.6286614],[109450.0,0.70709604],[109460.0,0.98927822],[109470.0,0.49730484],[109480.0,2.06177212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303781820,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.70709604],[109460.0,0.98927822],[109470.0,0.49730484],[109480.0,2.06177212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303781821,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6002181],[109460.0,1.09615616],[109470.0,0.49730484],[109480.0,1.95489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303782120,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6002181],[109460.0,1.01161047],[109470.0,0.46925323],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303783220,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6002181],[109460.0,1.01161047],[109470.0,0.46788205],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303783425,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.68730628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6002181],[109460.0,1.01161047],[109470.0,0.46925307],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303784321,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6002181],[109460.0,1.01161047],[109470.0,0.46925307],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303784721,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.6717916]],[[109440.0,0.73553934],[109450.0,0.6311181],[109460.0,0.98121047],[109470.0,0.46925307],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303784914,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.61141526]],[[109440.0,0.73553934],[109450.0,0.6311181],[109460.0,0.98121047],[109470.0,0.46925307],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303790227,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.61141526]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,0.98121047],[109470.0,0.46925307],[109480.0,1.92669527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303791629,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.6717916]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,1.08808841],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303791923,[[109430.0,0.44430577],[109420.0,0.32560082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.6717916]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,0.72728841],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303792127,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,0.6717916]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,1.08808841],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303793625,[[109430.0,0.80510577],[109420.0,0.68640082],[109410.0,0.40354281],[109400.0,0.30270628],[109390.0,1.0830316]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,1.08808841],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303793825,[[109430.0,0.51552753],[109420.0,0.64072162],[109410.0,0.40334281],[109400.0,0.34839168],[109390.0,1.0830316]],[[109440.0,0.76863934],[109450.0,0.5982181],[109460.0,1.08808841],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303794021,[[109430.0,0.69822783],[109420.0,0.64072162],[109410.0,0.40334281],[109400.0,0.34839168],[109390.0,1.0830316]],[[109440.0,0.79873934],[109450.0,0.5673181],[109460.0,1.08808841],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303794625,[[109430.0,0.69822783],[109420.0,0.64072162],[109410.0,0.40334281],[109400.0,0.34839168],[109390.0,1.0830316]],[[109440.0,0.90561728],[109450.0,0.5673181],[109460.0,0.98121047],[109470.0,0.46925307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303795924,[[109430.0,0.42372753],[109420.0,0.71655068],[109410.0,0.12578075],[109400.0,0.73283168],[109390.0,0.6717916]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303796229,[[109430.0,0.42372753],[109420.0,0.76807148],[109410.0,0.17146335],[109400.0,0.73283168],[109390.0,0.6717916]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303796630,[[109430.0,0.06292753],[109420.0,0.81375068],[109410.0,0.48658075],[109400.0,0.73283168],[109390.0,0.6717916]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303796930,[[109430.0,0.06292753],[109420.0,0.76807148],[109410.0,0.53226355],[109400.0,0.75988224],[109390.0,0.64474104]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303797131,[[109430.0,0.06292753],[109420.0,0.76807148],[109410.0,0.53226335],[109400.0,0.75988224],[109390.0,0.64474104]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303797329,[[109430.0,0.06292753],[109420.0,0.81375068],[109410.0,0.48658075],[109400.0,0.75988224],[109390.0,0.64474104]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303798331,[[109430.0,0.11399394],[109420.0,0.81375068],[109410.0,0.48658075],[109400.0,0.75988224],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303798729,[[109430.0,0.11399394],[109420.0,0.92062862],[109410.0,0.37970281],[109400.0,0.75988224],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.10845307],[109480.0,2.14045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303799322,[[109430.0,0.11399394],[109420.0,0.92062862],[109410.0,0.37970281],[109400.0,0.75988224],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303800130,[[109430.0,0.29669424],[109420.0,0.73792162],[109410.0,0.37970281],[109400.0,0.75988224],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303800328,[[109430.0,0.69059424],[109420.0,0.75250082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.6918614],[109450.0,0.9281181],[109460.0,0.95887822],[109470.0,0.13650468],[109480.0,1.70722003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303800532,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303800828,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.74916997]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303801431,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.74916997]],[[109440.0,0.79873934],[109450.0,0.9281181],[109460.0,1.1726341],[109470.0,0.13650468],[109480.0,2.02785385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303802129,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.74916997]],[[109440.0,0.79873934],[109450.0,0.9281181],[109460.0,1.08808841],[109470.0,0.22105037],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303802730,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.79873934],[109450.0,0.9281181],[109460.0,1.08808841],[109470.0,0.22105037],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303804736,[[109430.0,0.75479424],[109420.0,0.68640082],[109410.0,0.01890281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.22105037],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303805634,[[109430.0,0.39399424],[109420.0,0.68640082],[109410.0,0.37970281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,0.98121047],[109470.0,0.22105037],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303805823,[[109430.0,0.39399424],[109420.0,0.68640082],[109410.0,0.37970281],[109400.0,0.71419684],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303806028,[[109430.0,0.39399424],[109420.0,0.68640082],[109410.0,0.37970281],[109400.0,0.71419684],[109390.0,0.74916997]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303807634,[[109430.0,0.39399424],[109420.0,0.80222916],[109410.0,0.37970281],[109400.0,0.5983685],[109390.0,0.74916997]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303807932,[[109430.0,0.39399424],[109420.0,0.80222916],[109410.0,0.37970281],[109400.0,0.5983685],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303809539,[[109430.0,0.39399424],[109420.0,0.80222916],[109410.0,0.37970281],[109400.0,0.5983685],[109390.0,0.5843647]],[[109440.0,0.79873934],[109450.0,0.9281181],[109460.0,1.1726341],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303810636,[[109430.0,0.29669424],[109420.0,0.75654996],[109410.0,0.37970281],[109400.0,0.6440539],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303810836,[[109430.0,0.29669424],[109420.0,0.84974996],[109410.0,0.37970281],[109400.0,0.6440539],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303812940,[[109430.0,0.29669424],[109420.0,0.89542916],[109410.0,0.37970281],[109400.0,0.5983685],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303813540,[[109430.0,0.29669424],[109420.0,0.84974996],[109410.0,0.37970281],[109400.0,0.6440538],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303815142,[[109430.0,0.29669424],[109420.0,0.84974996],[109410.0,0.37970281],[109400.0,0.2596138],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303815343,[[109430.0,0.29669424],[109420.0,0.74287202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,0.90561728],[109450.0,0.9281181],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303816044,[[109430.0,0.29669424],[109420.0,0.74287202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303816643,[[109430.0,0.29669424],[109420.0,0.74287202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.74916997]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303817145,[[109430.0,0.11399394],[109420.0,0.92557462],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.74916997]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303817636,[[109430.0,0.29669414],[109420.0,0.74287202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.74916997]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303818038,[[109430.0,0.32929414],[109420.0,0.71137202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.74916997]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303818345,[[109430.0,0.32929414],[109420.0,0.71137202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.26641728],[109450.0,0.9281181],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303819447,[[109430.0,0.32929414],[109420.0,0.71137202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.65089728],[109450.0,0.5434781],[109460.0,0.70495616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303820046,[[109430.0,0.32929414],[109420.0,0.71137202],[109410.0,0.48658075],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.65089728],[109450.0,0.1826781],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303820247,[[109430.0,0.35989414],[109420.0,0.78714996],[109410.0,0.37970281],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.65089728],[109450.0,0.1826781],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303820648,[[109430.0,0.39019414],[109420.0,0.75654996],[109410.0,0.37970281],[109400.0,0.6440938],[109390.0,0.5843647]],[[109440.0,1.65089728],[109450.0,0.1826781],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303822151,[[109430.0,0.39019414],[109420.0,0.75654996],[109410.0,0.37970281],[109400.0,0.6440938],[109390.0,0.74916997]],[[109440.0,1.65089728],[109450.0,0.1826781],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303823156,[[109430.0,0.39019414],[109420.0,0.75654996],[109410.0,0.37970281],[109400.0,0.61704324],[109390.0,0.77622053]],[[109440.0,1.65089728],[109450.0,0.1826781],[109460.0,1.06575616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303823452,[[109430.0,0.11399394],[109420.0,0.71851282],[109410.0,0.42538271],[109400.0,0.23256324],[109390.0,0.77622053]],[[109440.0,1.65089728],[109450.0,0.18404938],[109460.0,1.56145616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303823754,[[109430.0,0.11399394],[109420.0,0.82849202],[109410.0,0.45768271],[109400.0,0.23256324],[109390.0,1.16050053]],[[109440.0,1.65089728],[109450.0,0.18404938],[109460.0,1.56145616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303823943,[[109430.0,0.11399394],[109420.0,0.58671872],[109410.0,0.60810191],[109400.0,0.35990764],[109390.0,0.41145056]],[[109440.0,1.65089728],[109450.0,0.18404938],[109460.0,1.56145616],[109470.0,0.13650468],[109480.0,2.16865006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303824148,[[109430.0,0.11130822],[109420.0,0.584019],[109410.0,0.62159559],[109400.0,0.40559314],[109390.0,0.02717056]],[[109440.0,1.75777522],[109450.0,0.24081794],[109460.0,1.71844348],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303824350,[[109430.0,0.11130822],[109420.0,0.584019],[109410.0,0.66727879],[109400.0,0.40559314],[109390.0,0.41145056]],[[109440.0,1.75777522],[109450.0,0.24081794],[109460.0,1.71844348],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303824753,[[109430.0,0.11130822],[109420.0,0.584019],[109410.0,0.66727879],[109400.0,0.35990764],[109390.0,0.41145056]],[[109440.0,1.75777522],[109450.0,0.24081794],[109460.0,1.71844348],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303825059,[[109430.0,0.11130822],[109420.0,0.584019],[109410.0,0.71296199],[109400.0,0.31422234],[109390.0,0.41145056]],[[109440.0,1.75777522],[109450.0,0.24081794],[109460.0,1.71844348],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303825256,[[109430.0,0.11130822],[109420.0,0.584019],[109410.0,0.71296199],[109400.0,0.31422234],[109390.0,0.45714226]],[[109440.0,1.75777522],[109450.0,0.24081794],[109460.0,1.71844348],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303825461,[[109430.0,0.11671023],[109420.0,0.584019],[109410.0,0.71296199],[109400.0,0.31422234],[109390.0,0.45714226]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.63389779],[109470.0,0.13650468],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303825653,[[109430.0,0.11671023],[109420.0,0.584019],[109410.0,0.71296199],[109400.0,0.31422234],[109390.0,0.45714226]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.02390738],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303826355,[[109430.0,0.11671023],[109420.0,0.584019],[109410.0,0.72212964],[109400.0,0.31422234],[109390.0,0.45714226]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.01480662],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303826953,[[109430.0,0.11671023],[109420.0,0.584019],[109410.0,0.72212964],[109400.0,0.31422234],[109390.0,0.45714226]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.02390009],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303827261,[[109430.0,0.11671023],[109420.0,0.584019],[109410.0,0.72212964],[109400.0,0.31422234],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.02390009],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303827763,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.63076324],[109400.0,0.47573748],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.02390009],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303827958,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.67644644],[109400.0,0.47573748],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,0.32536363],[109460.0,1.74649509],[109470.0,0.02390009],[109480.0,1.84801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303828261,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.67644644],[109400.0,0.47573748],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,1.36176363],[109460.0,1.74649509],[109470.0,0.02390009],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303828464,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.6899621],[109400.0,0.47573748],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,1.27721794],[109460.0,1.71844348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303828670,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.7356453],[109400.0,0.43005068],[109390.0,0.55996299]],[[109440.0,1.75777522],[109450.0,1.27721794],[109460.0,1.71844348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303829264,[[109430.0,0.06564382],[109420.0,0.46819066],[109410.0,0.84252324],[109400.0,0.43005068],[109390.0,0.55996299]],[[109440.0,1.65089728],[109450.0,1.27721794],[109460.0,1.5046876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303829468,[[109430.0,0.06564382],[109420.0,0.4574],[109410.0,0.83441109],[109400.0,0.43005068],[109390.0,0.5788658]],[[109440.0,1.65089728],[109450.0,1.27721794],[109460.0,1.5046876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303829964,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.83441109],[109400.0,0.79085068],[109390.0,0.5788658]],[[109440.0,1.65089728],[109450.0,1.27721794],[109460.0,1.5046876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303830164,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.83441109],[109400.0,0.79085068],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.27721794],[109460.0,1.5046876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303831062,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.82092071],[109400.0,0.80434106],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.27721794],[109460.0,1.5046876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303831264,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.46012071],[109400.0,0.44354106],[109390.0,0.47604507]],[[109440.0,1.29009728],[109450.0,1.27721794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303831467,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.82092071],[109400.0,0.80434106],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303832561,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.46012071],[109400.0,0.44354106],[109390.0,0.47604507]],[[109440.0,1.29009728],[109450.0,1.27721794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303832769,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.82092071],[109400.0,0.80434106],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303833668,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.77523751],[109400.0,0.85002796],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303834068,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.77523751],[109400.0,0.85002796],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303834069,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.77523751],[109400.0,0.85002796],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.35764348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303835267,[[109430.0,0.06564382],[109420.0,0.0966],[109410.0,0.72955431],[109400.0,0.89571486],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.35764348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303835468,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.68388321],[109400.0,0.86140176],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.35764348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303835969,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.57700527],[109400.0,0.86140176],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.35764348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303836168,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.66837167],[109400.0,0.77002796],[109390.0,0.47604507]],[[109440.0,1.75777522],[109450.0,1.63801794],[109460.0,1.35764348],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303836670,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.66837167],[109400.0,0.77002796],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303836870,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.77524961],[109400.0,0.77002796],[109390.0,0.47604507]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303837268,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.77524961],[109400.0,0.77002796],[109390.0,0.52710083]],[[109440.0,1.65089728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303837569,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.77524961],[109400.0,0.77002796],[109390.0,0.52710083]],[[109440.0,1.23965728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303837769,[[109430.0,0.01564382],[109420.0,0.0966],[109410.0,0.77524961],[109400.0,0.77002796],[109390.0,0.52710083]],[[109440.0,1.65093728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303838763,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.77794933],[109400.0,0.75653758],[109390.0,0.52710083]],[[109440.0,1.65093728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303839276,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.52710083]],[[109440.0,1.65093728],[109450.0,1.63801794],[109460.0,1.1438876],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303840272,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.52710083]],[[109440.0,1.65093728],[109450.0,1.72256363],[109460.0,1.17193921],[109470.0,0.02390009],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303840963,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.52710083]],[[109440.0,1.65093728],[109450.0,1.72256363],[109460.0,1.17193921],[109470.0,0.02390009],[109480.0,1.02549212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303841164,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.47604507]],[[109440.0,1.65093728],[109450.0,1.72256363],[109460.0,1.49257303],[109470.0,0.02390009],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303841564,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.47604507]],[[109440.0,1.75781522],[109450.0,1.72256363],[109460.0,1.38569509],[109470.0,0.02390009],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303842973,[[109430.0,0.01564382],[109420.0,0.10739066],[109410.0,0.82363253],[109400.0,0.71085068],[109390.0,0.47604507]],[[109440.0,1.75781522],[109450.0,1.72256363],[109460.0,1.27309779],[109470.0,0.13649739],[109480.0,0.81173624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303843274,[[109430.0,0.11564382],[109420.0,0.8491429],[109410.0,0.44265689],[109400.0,0.50005068],[109390.0,0.47604157]],[[109440.0,1.4068814],[109450.0,1.72256363],[109460.0,0.95246397],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303843474,[[109430.0,0.21144382],[109420.0,0.7525429],[109410.0,0.44265689],[109400.0,0.50005068],[109390.0,0.47604127]],[[109440.0,0.84855728],[109450.0,1.72256363],[109460.0,0.95246397],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303843475,[[109430.0,0.21144382],[109420.0,0.7525429],[109410.0,0.44265689],[109400.0,0.50005068],[109390.0,0.47604127]],[[109440.0,0.84855728],[109450.0,1.75386363],[109460.0,1.42014191],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303843769,[[109430.0,0.21144382],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.50005068],[109390.0,0.43035337]],[[109440.0,1.11985934],[109450.0,1.75386363],[109460.0,1.52701985],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303843973,[[109430.0,0.21144382],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.50005068],[109390.0,0.43035337]],[[109440.0,1.11973934],[109450.0,1.78706363],[109460.0,1.52701985],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303844174,[[109430.0,0.39414412],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,0.32417934],[109450.0,1.70251794],[109460.0,1.61156554],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303844372,[[109430.0,0.39414412],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,0.70845934],[109450.0,1.70251794],[109460.0,1.61156554],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303844565,[[109430.0,0.39414412],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11973934],[109450.0,1.70251794],[109460.0,1.61156554],[109470.0,0.13649739],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303844765,[[109430.0,0.39414412],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.70251794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303845374,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.70251794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303845965,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.67121794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303846165,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.67121794],[109460.0,1.64156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303846365,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,0.32429934],[109450.0,1.67121794],[109460.0,1.64156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303846666,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.67121794],[109460.0,1.64156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303848062,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,1.11985934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303848775,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.41145056]],[[109440.0,0.32429934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303848967,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.47210516]],[[109440.0,1.11985934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303849476,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.47210516]],[[109440.0,0.32429934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303849675,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.47210516]],[[109440.0,1.11985934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303851377,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.4450546]],[[109440.0,1.11985934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303851578,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.3844]],[[109440.0,1.11985934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303851774,[[109430.0,0.38874211],[109420.0,0.6155049],[109410.0,0.44265689],[109400.0,0.51895349],[109390.0,0.3844]],[[109440.0,0.32429934],[109450.0,1.70331794],[109460.0,1.61156554],[109470.0,0.13665939],[109480.0,1.13237006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303852083,[[109430.0,0.97642005],[109420.0,0.6611838],[109410.0,0.60045369],[109400.0,1.38709259],[109390.0,0.00012]],[[109440.0,0.4157179],[109450.0,0.48470658],[109460.0,0.96466256],[109470.0,0.54311939],[109480.0,1.38629212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303852380,[[109430.0,0.85642005],[109420.0,0.6611838],[109410.0,0.42045369],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5982815],[109450.0,0.30202558],[109460.0,0.99756256],[109470.0,0.59776392],[109480.0,1.38629212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303852572,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5984015],[109450.0,0.24525702],[109460.0,0.91301687],[109470.0,0.54193518],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303852773,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5984015],[109450.0,0.24525702],[109460.0,0.94631687],[109470.0,0.50863518],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303852968,[[109430.0,0.98910577],[109420.0,0.66388352],[109410.0,0.59696331],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5984015],[109450.0,0.24525702],[109460.0,0.94631687],[109470.0,0.50863518],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303853173,[[109430.0,0.97910577],[109420.0,0.66388352],[109410.0,0.58696331],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5984015],[109450.0,0.24525702],[109460.0,0.94631687],[109470.0,0.50863518],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303853480,[[109430.0,0.97910577],[109420.0,0.66388352],[109410.0,0.58696331],[109400.0,1.38709259],[109390.0,0.10292994]],[[109440.0,0.5984015],[109450.0,0.24525702],[109460.0,0.94631687],[109470.0,0.51791698],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303853680,[[109430.0,0.97910577],[109420.0,0.66388352],[109410.0,0.58696331],[109400.0,1.38709259],[109390.0,0.00012]],[[109440.0,0.5984015],[109450.0,0.27815702],[109460.0,0.91341687],[109470.0,0.51791698],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303855779,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.38709259],[109390.0,0.00012]],[[109440.0,0.5984015],[109450.0,0.27815702],[109460.0,0.91341687],[109470.0,0.51791698],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303856481,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.38709259],[109390.0,0.00012]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.91341687],[109470.0,0.47225698],[109480.0,1.47083781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303856680,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.38709259],[109390.0,0.00012]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.91341687],[109470.0,0.47225698],[109480.0,1.3300416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303857782,[[109430.0,0.85910577],[109420.0,0.66388352],[109410.0,0.40696331],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.91341687],[109470.0,0.47225698],[109480.0,1.3300416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303858377,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.91341687],[109470.0,0.47225698],[109480.0,1.3300416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303858378,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.94351687],[109470.0,0.44165698],[109480.0,0.9692416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303859379,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.94351687],[109470.0,0.44165698],[109480.0,0.9692416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303860584,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.94351687],[109470.0,0.43237518],[109480.0,0.9692416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303860879,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.36818978],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.94351687],[109470.0,0.37560662],[109480.0,1.02601016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303862183,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.5984015],[109450.0,0.32382732],[109460.0,0.94351687],[109470.0,0.37560662],[109480.0,1.02601016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303862378,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.02601016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303863284,[[109430.0,1.20911511],[109420.0,0.3003838],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.02601016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303863584,[[109430.0,1.20911511],[109420.0,0.3003838],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303864078,[[109430.0,0.48751511],[109420.0,0.3003838],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.01480662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303864282,[[109430.0,1.20911511],[109420.0,0.3003838],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303864579,[[109430.0,1.21990577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303865386,[[109430.0,0.49830577],[109420.0,0.28959314],[109410.0,0.42045369],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.01480662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303865687,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.25236144],[109390.0,0.12183275]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303866487,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.25236144],[109390.0,0.17308089]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303866886,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.25236144],[109390.0,0.07027095]],[[109440.0,0.6317015],[109450.0,0.32212732],[109460.0,0.91021687],[109470.0,0.37560662],[109480.0,1.03494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303867587,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.25236144],[109390.0,0.07027095]],[[109440.0,0.6316615],[109450.0,0.32212732],[109460.0,1.01709481],[109470.0,0.37560662],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303868390,[[109430.0,1.21990577],[109420.0,0.30308352],[109410.0,0.40696331],[109400.0,1.25236144],[109390.0,0.1730683]],[[109440.0,0.6316615],[109450.0,0.32212732],[109460.0,1.01709481],[109470.0,0.37560662],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303868682,[[109430.0,1.32990577],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.1730683]],[[109440.0,0.0377379],[109450.0,0.35225918],[109460.0,0.98671481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303868875,[[109430.0,1.32990577],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.07027095]],[[109440.0,0.5982415],[109450.0,0.16957908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303869174,[[109430.0,1.32990577],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.5983615],[109450.0,0.27825702],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303869378,[[109430.0,1.32990577],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.5983615],[109450.0,0.17137908],[109460.0,1.05011481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303870083,[[109430.0,1.31911511],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.5983615],[109450.0,0.17137908],[109460.0,1.05011481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303870280,[[109430.0,1.31911511],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.5983615],[109450.0,0.20187908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303871289,[[109430.0,1.31911511],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.4156779],[109450.0,0.20187908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303871491,[[109430.0,1.31911511],[109420.0,0.30308352],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.01902281]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303871688,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303871879,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.4156779],[109450.0,0.27538688],[109460.0,1.06527751],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303872082,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.5983614],[109450.0,0.16947908],[109460.0,1.05011481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303872279,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303872484,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6293414],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303872681,[[109430.0,1.31911511],[109420.0,0.32198633],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303872888,[[109430.0,1.33260549],[109420.0,0.30849595],[109410.0,0.56696331],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303873192,[[109430.0,1.38376339],[109420.0,0.30849595],[109410.0,0.62761791],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,1.01961481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303873494,[[109430.0,1.38376339],[109420.0,0.30849595],[109410.0,0.62761791],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,0.52391481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303874094,[[109430.0,1.31295358],[109420.0,0.30849595],[109410.0,0.62761791],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.16887908],[109460.0,0.52391481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303874293,[[109430.0,1.31295358],[109420.0,0.30849595],[109410.0,0.62761791],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.20127908],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303874995,[[109430.0,1.31295358],[109420.0,0.30863282],[109410.0,0.62761791],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.20127908],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303875306,[[109430.0,1.31295358],[109420.0,0.30863282],[109410.0,0.73041055],[109400.0,1.25236144],[109390.0,0.00012]],[[109440.0,0.6294614],[109450.0,0.30815702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303875593,[[109430.0,1.26179568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.12501704],[109390.0,0.1274644]],[[109440.0,0.6294614],[109450.0,0.30815702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303877097,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.12501704],[109390.0,0.1274644]],[[109440.0,0.6294614],[109450.0,0.30815702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303877895,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.12501704],[109390.0,1.1636644]],[[109440.0,0.6294614],[109450.0,0.30815702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303878095,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.12501704],[109390.0,1.1636644]],[[109440.0,0.6617614],[109450.0,0.27765702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303878293,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.6617614],[109450.0,0.27765702],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303879397,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.4790779],[109450.0,0.46033742],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.84352555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303880998,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.4790779],[109450.0,0.46033742],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303881491,[[109430.0,0.60299568],[109420.0,0.30863282],[109410.0,0.56696331],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.4790779],[109450.0,0.46033742],[109460.0,0.49101481],[109470.0,0.06046692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303881691,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.56696331],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.4790779],[109450.0,0.46033742],[109460.0,0.49101481],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303881899,[[109430.0,1.32459568],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.0678379],[109450.0,0.41466712],[109460.0,0.53667781],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303882098,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.1520676],[109390.0,1.1636644]],[[109440.0,0.4790379],[109450.0,0.41466712],[109460.0,0.53667781],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303882499,[[109430.0,1.32459568],[109420.0,0.41551076],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4790379],[109450.0,0.41466712],[109460.0,0.53667781],[109470.0,0.42126692],[109480.0,0.92807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303883099,[[109430.0,1.32459568],[109420.0,0.41551076],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.0678379],[109450.0,0.03377128],[109460.0,0.58234271],[109470.0,0.40783132],[109480.0,0.47151174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303883299,[[109430.0,1.32459568],[109420.0,0.41551076],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4790379],[109450.0,0.03377128],[109460.0,0.81067191],[109470.0,0.40783132],[109480.0,0.46257272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303883501,[[109430.0,1.32459568],[109420.0,0.41551076],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4466179],[109450.0,0.29450838],[109460.0,0.58234271],[109470.0,0.40783132],[109480.0,0.46257272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303883794,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.0355379],[109450.0,0.06617128],[109460.0,0.61245887],[109470.0,0.45349222],[109480.0,0.46257272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303883994,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4466179],[109450.0,0.06617128],[109460.0,0.76500111],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303884197,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.06617128],[109460.0,0.81066781],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303885101,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.0355379],[109450.0,0.06617128],[109460.0,0.81066781],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303885495,[[109430.0,1.43147362],[109420.0,0.30863282],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.06617128],[109460.0,0.81066781],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303886803,[[109430.0,1.32459568],[109420.0,0.41551076],[109410.0,0.66975595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.06617128],[109460.0,0.81066781],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303887303,[[109430.0,1.70831568],[109420.0,0.41551076],[109410.0,0.28547595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.06617128],[109460.0,0.81066781],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303888104,[[109430.0,1.70831568],[109420.0,0.41551076],[109410.0,0.28547595],[109400.0,1.36582348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.24883878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303888491,[[109430.0,1.70831568],[109420.0,0.41551076],[109410.0,0.28547595],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.24883878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303888695,[[109430.0,1.70831568],[109420.0,0.41551076],[109410.0,0.69667595],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4467379],[109450.0,0.24883878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303889604,[[109430.0,1.71831568],[109420.0,0.41551076],[109410.0,0.69667595],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.21643878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303890605,[[109430.0,1.82110832],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.21643878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303891003,[[109430.0,1.71831568],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.21643878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.82337272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303892305,[[109430.0,1.71831568],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.21643878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.73882703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303893407,[[109430.0,1.71831568],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.21643878],[109460.0,0.62800881],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303893606,[[109430.0,1.71831568],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.26210558],[109460.0,0.58234211],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303894309,[[109430.0,1.82519362],[109420.0,0.30863282],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.26210558],[109460.0,0.58234211],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303894706,[[109430.0,1.87640588],[109420.0,0.30863282],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.26210558],[109460.0,0.58234211],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303894905,[[109430.0,1.8629155],[109420.0,0.30863282],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.26210558],[109460.0,0.58234211],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303896109,[[109430.0,1.75603756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.26210558],[109460.0,0.58234211],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303896507,[[109430.0,1.75603756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.30777308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303896910,[[109430.0,1.03443756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.30777308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.1636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303897211,[[109430.0,1.75603756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.30777308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303897410,[[109430.0,1.03443756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.30777308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.1636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303897711,[[109430.0,1.75603756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.4783379],[109450.0,0.30777308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303898611,[[109430.0,1.75603756],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303900618,[[109430.0,1.85882538],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303900810,[[109430.0,1.85882538],[109420.0,0.41551076],[109410.0,0.59388331],[109400.0,1.11934875],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303901907,[[109430.0,1.13722538],[109420.0,0.41551076],[109410.0,0.18268331],[109400.0,1.11934875],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.1636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303902215,[[109430.0,1.85882538],[109420.0,0.41551076],[109410.0,0.59384331],[109400.0,1.11934875],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.38225102],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303904218,[[109430.0,1.85882538],[109420.0,0.41551076],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.32846967]],[[109440.0,0.5095379],[109450.0,0.38225102],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303904421,[[109430.0,1.97465372],[109420.0,0.41551076],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.32846967]],[[109440.0,0.5095379],[109450.0,0.38225102],[109460.0,0.53667781],[109470.0,0.04703132],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303905725,[[109430.0,1.97465372],[109420.0,0.41551076],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.32846967]],[[109440.0,0.5095379],[109450.0,0.38225102],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303906927,[[109430.0,1.97465372],[109420.0,0.41551076],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.32846967]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303907120,[[109430.0,1.99355653],[109420.0,0.39660795],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.32846967]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303907428,[[109430.0,1.99355653],[109420.0,0.39660795],[109410.0,0.59384331],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303908427,[[109430.0,1.99355653],[109420.0,0.39660795],[109410.0,0.65444719],[109400.0,0.95454348],[109390.0,1.1636644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303908632,[[109430.0,1.99355653],[109420.0,0.39660795],[109410.0,0.65444719],[109400.0,0.95454348],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303908838,[[109430.0,1.99355653],[109420.0,0.39660795],[109410.0,0.65444719],[109400.0,1.99066348],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303913432,[[109430.0,1.60983653],[109420.0,0.39660795],[109410.0,0.65444719],[109400.0,1.99066348],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303913638,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.68149775],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303915439,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.27033775],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303915637,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.68149775],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303917339,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.68149775],[109400.0,1.9977058],[109390.0,0.29226967]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303917736,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.5095379],[109450.0,0.27537308],[109460.0,0.53667781],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303917938,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.5094979],[109450.0,0.33658352],[109460.0,0.58234451],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303918144,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.5094979],[109450.0,0.22970558],[109460.0,0.58234451],[109470.0,0.0456603],[109480.0,0.5244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303918438,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.5094979],[109450.0,0.22970558],[109460.0,0.58234451],[109470.0,0.0456603],[109480.0,0.60899219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303920043,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.0983379],[109450.0,0.00137128],[109460.0,0.81067511],[109470.0,0.0456603],[109480.0,0.60899219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303920338,[[109430.0,1.60983653],[109420.0,0.78032795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.4466979],[109450.0,0.00137128],[109460.0,0.65811947],[109470.0,0.15253824],[109480.0,0.65464639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303920540,[[109430.0,1.71671447],[109420.0,0.67345001],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.4466979],[109450.0,0.06487128],[109460.0,0.65811947],[109470.0,0.15253824],[109480.0,0.29384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303920729,[[109430.0,1.71671447],[109420.0,0.67345001],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.4466979],[109450.0,0.06487128],[109460.0,0.76499741],[109470.0,0.0456603],[109480.0,0.29384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303920932,[[109430.0,1.71671447],[109420.0,0.67345001],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.4465779],[109450.0,0.06487128],[109460.0,0.76499741],[109470.0,0.0456603],[109480.0,0.29384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303921139,[[109430.0,1.60983653],[109420.0,0.39660795],[109410.0,0.20973387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.4466979],[109450.0,0.06487128],[109460.0,0.81066411],[109480.0,0.29384639],[109570.0,0.44600161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303921440,[[109430.0,1.97437372],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,2.05830968],[109390.0,0.29226967]],[[109440.0,0.5095979],[109450.0,0.00137128],[109460.0,0.81066411],[109480.0,0.5701007],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303921740,[[109430.0,1.97437372],[109420.0,0.45721183],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.29226967]],[[109440.0,0.5095979],[109450.0,0.00137128],[109460.0,0.81066411],[109480.0,0.5701007],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303922543,[[109430.0,1.97437372],[109420.0,0.45721183],[109410.0,0.62089387],[109400.0,2.16251107],[109390.0,0.1274644]],[[109440.0,0.5095979],[109450.0,0.00137128],[109460.0,0.81066411],[109480.0,0.5701007],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303923141,[[109430.0,1.77454636],[109420.0,0.45721183],[109410.0,0.62089387],[109400.0,2.16251107],[109390.0,0.1274644]],[[109440.0,0.5095979],[109450.0,0.00137128],[109460.0,0.81066411],[109480.0,0.5701007],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303923347,[[109430.0,1.95724666],[109420.0,0.45721183],[109410.0,0.62089387],[109400.0,2.16251107],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81066411],[109480.0,0.5701007],[109490.0,2.44294914],[169280.0,11.6382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303923537,[[109430.0,1.95724666],[109420.0,0.45721183],[109410.0,0.62089387],[109400.0,2.16251107],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81066411],[109480.0,0.57147148],[109490.0,2.44294914],[169280.0,11.6382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303924245,[[109430.0,1.95724666],[109420.0,0.45721183],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81066411],[109480.0,0.57147148],[109490.0,2.44294914],[169280.0,11.6382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303924448,[[109430.0,1.95724666],[109420.0,0.45721183],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81066411],[109480.0,0.57147148],[109490.0,2.44294914],[109500.0,0.46049016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303925449,[[109430.0,1.95724666],[109420.0,0.45721183],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109450.0,0.1826673],[109460.0,0.62801121],[109480.0,0.57147148],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303925948,[[109430.0,2.01785054],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109450.0,0.1826673],[109460.0,0.62801121],[109480.0,0.57147148],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303926848,[[109430.0,2.04885054],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109450.0,0.1826673],[109460.0,0.62801121],[109480.0,0.57147148],[109490.0,2.44294914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303927349,[[109430.0,2.04885054],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[161810.0,8.73013457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303928448,[[109430.0,2.04885054],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[109670.0,0.99734294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303929154,[[109430.0,2.04885054],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[109670.0,0.99734294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303930453,[[109430.0,2.06781212],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[109670.0,0.99734294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303931154,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[109610.0,2.16161583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303931653,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.44294914],[109500.0,0.31969395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303932253,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.08214914],[109500.0,0.68049395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303933454,[[109430.0,1.28560824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.21067148],[109490.0,2.08214914],[109500.0,0.31969395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303933654,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.81067561],[109480.0,0.57147148],[109490.0,2.08214914],[109500.0,0.68049395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303934058,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.42667561],[109470.0,0.38344],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303935256,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.1274644]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.4290989],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303935456,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.4290989],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303936758,[[109430.0,1.28560824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.4290989],[109480.0,0.21067148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303936957,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.4290989],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303937757,[[109430.0,1.28560824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.4290989],[109480.0,0.21067148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303937957,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.5095979],[109460.0,0.38100891],[109470.0,0.443128],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303939162,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.0677379],[109460.0,0.38100891],[109470.0,0.443128],[109480.0,0.57147148],[109490.0,2.08214914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303939350,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.0677379],[109450.0,0.0302],[109460.0,0.28967921],[109470.0,0.5344505],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303939758,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,1.9977058],[109390.0,0.18810806]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.28967921],[109470.0,0.5344505],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303940559,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.78569914],[109400.0,2.18569386],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.18280127],[109470.0,0.64132844],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303940759,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,2.35049913],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.18280127],[109470.0,0.64132844],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303941252,[[109430.0,2.11408618],[109420.0,0.28973001],[109410.0,0.62089387],[109400.0,2.35049913],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.00013687],[109470.0,0.82397584],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303941558,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,2.35049913],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.00013687],[109470.0,0.82397584],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303941757,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,2.35049913],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.18278757],[109470.0,0.64132844],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303942561,[[109430.0,2.00720824],[109420.0,0.39660795],[109410.0,0.62089387],[109400.0,2.35049913],[109390.0,0.00012]],[[109440.0,0.0677379],[109450.0,0.44136],[109460.0,0.00013687],[109470.0,0.82397584],[109480.0,0.57147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303942858,[[109430.0,2.11408618],[109420.0,0.31678057],[109410.0,0.59384331],[109400.0,2.35049913],[109390.0,0.04211067]],[[109440.0,0.0355379],[109450.0,0.44136],[109460.0,0.00013687],[109470.0,0.82397664],[109480.0,0.52581728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303943056,[[109430.0,2.11408618],[109420.0,0.31678057],[109410.0,0.59384331],[109400.0,2.35049913],[109390.0,0.04211067]],[[109440.0,0.0355379],[109450.0,0.47306],[109460.0,0.00013687],[109470.0,0.82397664],[109480.0,0.52581728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303943253,[[109440.0,0.1826835],[109430.0,2.06840318],[109420.0,0.59085717],[109410.0,0.59384331],[109400.0,2.35049913]],[[109450.0,0.0317],[109460.0,0.00013687],[109470.0,0.3974691],[109480.0,0.25632948],[109490.0,0.94104569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303943455,[[109440.0,1.11283938],[109430.0,1.215721],[109420.0,0.80085717],[109410.0,0.63384331],[109400.0,2.20049913]],[[109450.0,0.44286],[109460.0,0.03033687],[109470.0,0.3974691],[109480.0,0.25632998],[109490.0,0.94104569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303943660,[[109450.0,0.1826669],[109440.0,1.27682664],[109430.0,0.93024218],[109420.0,1.01461305],[109410.0,0.63384331]],[[109460.0,0.03033687],[109470.0,0.0140291],[109480.0,0.54845728],[109490.0,1.03235029],[109510.0,0.18643791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303943860,[[109450.0,1.10594484],[109440.0,0.86015517],[109430.0,0.75944218],[109420.0,1.01447618],[109410.0,0.43384331]],[[109460.0,0.06203687],[109480.0,0.44157934],[109490.0,0.67155029],[109500.0,1.6551637],[109510.0,0.54723791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303944063,[[109450.0,1.59217266],[109440.0,0.75736735],[109430.0,0.78716218],[109420.0,1.17928145],[109410.0,0.02268331]],[[109460.0,0.44311687],[109480.0,0.44157934],[109490.0,0.96103363],[109500.0,1.76204164],[109510.0,0.55645005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303944355,[[109450.0,1.59217266],[109440.0,0.75736735],[109430.0,0.78716218],[109420.0,1.17928145],[109410.0,0.02268331]],[[109460.0,0.44299687],[109470.0,0.0302],[109480.0,0.44157934],[109490.0,1.00669763],[109500.0,1.71639524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303944562,[[109450.0,1.59217266],[109440.0,0.75736735],[109430.0,0.78716218],[109420.0,1.17928145],[109410.0,0.02268331]],[[109460.0,0.44311687],[109470.0,0.0302],[109480.0,0.54845728],[109490.0,0.89981969],[109500.0,1.71639524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303944861,[[109450.0,1.59217266],[109440.0,0.75736735],[109430.0,0.78716218],[109420.0,1.17928145],[109410.0,0.02268331]],[[109460.0,0.44311687],[109470.0,0.0302],[109480.0,0.62419654],[109490.0,0.82408333],[109500.0,1.71639524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303945055,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.17928145],[109410.0,0.02268331]],[[109460.0,0.44311687],[109470.0,0.0302],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.74511219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303945761,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.44311687],[109470.0,0.0302],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.74511219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303945963,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.03195687],[109470.0,0.0302],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.38431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303946162,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.03495687],[109470.0,0.44136],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.38431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303946363,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.06645687],[109470.0,0.44136],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.2997665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303946556,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.56742798],[109490.0,0.73953764],[109500.0,1.2997665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303946758,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.92215184],[109500.0,1.2997665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303947254,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.18748858]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.92215184],[109500.0,1.6605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303947457,[[109450.0,1.61113424],[109440.0,0.75736735],[109430.0,0.7682006],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.42645184],[109500.0,1.6605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303947765,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.42645184],[109500.0,1.2997665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303948062,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.67430632],[109490.0,0.1369597],[109500.0,1.2997665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303948365,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.67430632],[109490.0,0.1369597],[109500.0,1.6605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303948568,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.49168872],[109490.0,0.319574],[109500.0,1.6605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303948765,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.67430632],[109490.0,0.1369597],[109500.0,1.60379794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303949065,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.42644984],[109500.0,1.60379794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303949265,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.49168872],[109490.0,0.3195719],[109500.0,1.60379794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303949470,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44136],[109480.0,0.38481078],[109490.0,0.38079594],[109500.0,1.28864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303950368,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06333687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.76391594],[109500.0,1.28864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303950668,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.76391594],[109500.0,1.28864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303951170,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.71698834],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.80956984],[109500.0,1.24299794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303951564,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.80956984],[109500.0,1.24299794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303951867,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.0302],[109480.0,0.00137078],[109490.0,0.76391594],[109500.0,1.28864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303952066,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.76391594],[109500.0,1.28864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303952265,[[109450.0,1.6623465],[109440.0,0.75736735],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109460.0,0.06345687],[109470.0,0.44132],[109480.0,0.00137078],[109490.0,0.80956984],[109500.0,1.24299794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303953469,[[109450.0,1.76922444],[109440.0,0.46781481],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109500.0,1.24299794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303953470,[[109450.0,1.76922444],[109440.0,0.46781481],[109430.0,0.77746268],[109420.0,1.01447618],[109410.0,0.02268331]],[[109500.0,0.1],[109520.0,1.13836345],[109540.0,1.91076539],[109550.0,0.000162],[109590.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303953669,[[109490.0,1.01107814],[109480.0,0.19817994],[109460.0,0.65810354],[109450.0,2.81618856],[109440.0,0.32063382]],[[109500.0,0.1],[109510.0,0.23933726],[109520.0,0.86884445],[109530.0,0.55656039],[109540.0,0.88613833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303953968,[[109490.0,1.26107814],[109480.0,0.67260424],[109470.0,0.18],[109460.0,0.97089136],[109450.0,1.69996074]],[[109500.0,0.51112],[109510.0,0.346216],[109520.0,0.97572239],[109530.0,0.55623639],[109540.0,0.88613833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303954270,[[109490.0,1.26107814],[109480.0,0.67260424],[109470.0,0.28278782],[109460.0,0.77350354],[109450.0,1.69996074]],[[109500.0,0.51124],[109510.0,0.346216],[109520.0,1.02136399],[109530.0,0.55623639],[109540.0,0.88613833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303954461,[[109490.0,1.26107814],[109480.0,0.56586317],[109470.0,0.28278782],[109460.0,0.88038148],[109450.0,1.69996074]],[[109500.0,0.51124],[109510.0,0.3918578],[109520.0,0.93008139],[109530.0,0.55623639],[109540.0,0.88613833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303954662,[[109490.0,0.9716],[109480.0,0.13709257],[109470.0,0.28278782],[109460.0,0.2556613],[109450.0,1.28984074]],[[109500.0,0.62411794],[109510.0,0.19383373],[109520.0,1.24524139],[109530.0,0.87140309],[109540.0,0.52533833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303954870,[[109490.0,1.0342001],[109480.0,0.52021257],[109470.0,0.10278782],[109460.0,0.3192613],[109450.0,1.70096074]],[[109500.0,1.00877928],[109510.0,0.23947893],[109520.0,1.24524139],[109530.0,0.87140309],[109540.0,1.19541261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303955063,[[109490.0,1.04497643],[109480.0,0.64057249],[109470.0,0.0329],[109460.0,0.42493924],[109450.0,1.70096074]],[[109500.0,0.90190134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303955267,[[109490.0,1.04597643],[109480.0,0.64057249],[109470.0,0.0329],[109460.0,0.52768739],[109450.0,1.70096074]],[[109500.0,0.90690134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303955468,[[109490.0,1.04597643],[109480.0,0.54718757],[109470.0,0.0329],[109460.0,0.42080925],[109450.0,1.69996074]],[[109500.0,0.90390134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303955667,[[109490.0,1.04597643],[109480.0,0.65406551],[109470.0,0.0329],[109460.0,0.42493904],[109450.0,1.80270889]],[[109500.0,0.90390134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303955870,[[109490.0,1.04497643],[109480.0,0.65406551],[109470.0,0.0329],[109460.0,0.42493904],[109450.0,1.80270889]],[[109500.0,0.90190134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303956171,[[109490.0,1.04226426],[109480.0,0.69700252],[109470.0,0.0329],[109460.0,0.37927794],[109450.0,1.80270889]],[[109500.0,0.90190134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303956471,[[109490.0,1.04226426],[109480.0,0.69700252],[109470.0,0.0329],[109460.0,0.37927794],[109450.0,1.80270889]],[[109500.0,1.00877928],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.75880579],[109540.0,0.91842847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303957070,[[109490.0,1.04226426],[109480.0,0.69700252],[109470.0,0.0329],[109460.0,0.37927794],[109450.0,1.80270889]],[[109500.0,1.00877928],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.76773308],[109540.0,0.91842847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303957264,[[109490.0,1.04226426],[109480.0,0.69700252],[109470.0,0.0329],[109460.0,0.37927794],[109450.0,1.80270889]],[[109500.0,0.90190134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.76773308],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303957672,[[109490.0,0.6907302],[109480.0,1.05780252],[109470.0,0.0329],[109460.0,0.37927794],[109450.0,1.80270889]],[[109500.0,0.90190134],[109510.0,0.18271037],[109520.0,0.96337794],[109530.0,0.76773308],[109540.0,0.70467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303958173,[[109490.0,0.6907302],[109480.0,1.01210882],[109460.0,0.39323864],[109450.0,1.39158889],[109410.0,0.4568045]],[[109500.0,1.00877928],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.48016538],[109540.0,0.46211007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303958473,[[109490.0,0.6907302],[109480.0,1.05776252],[109460.0,0.40857794],[109450.0,1.80266889],[109410.0,0.4568045]],[[109500.0,1.00877928],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.48016538],[109540.0,0.46211007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303958768,[[109490.0,0.6907302],[109480.0,1.05776252],[109460.0,0.51132609],[109450.0,1.69992074],[109410.0,0.4568045]],[[109500.0,1.00877928],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.48016538],[109540.0,0.46211007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303958969,[[109490.0,0.6907302],[109480.0,1.05776252],[109460.0,0.51132609],[109450.0,1.69992074],[109410.0,0.62160977]],[[109500.0,1.00877928],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.48016538],[109540.0,0.46211007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303959172,[[109490.0,0.69206655],[109480.0,1.0523447],[109470.0,0.01348198],[109460.0,0.58149993],[109450.0,1.6297469]],[[109500.0,1.00877928],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.62147963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303959361,[[109490.0,0.69206655],[109480.0,0.94546676],[109470.0,0.01348198],[109460.0,0.37187384],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.62147963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303959557,[[109490.0,0.69206655],[109480.0,1.0523447],[109470.0,0.04358198],[109460.0,0.44865178],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.96337794],[109530.0,0.62147963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303960665,[[109490.0,0.69206655],[109480.0,1.06605179],[109470.0,0.04358198],[109460.0,0.44865178],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303961777,[[109490.0,0.69206655],[109480.0,1.05527546],[109470.0,0.05435831],[109460.0,0.44865178],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.89773394],[109540.0,0.51793881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303962272,[[109490.0,0.69206655],[109480.0,1.05527546],[109470.0,0.05435831],[109460.0,0.44865178],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303963173,[[109490.0,0.69206655],[109480.0,1.05527546],[109470.0,0.05435831],[109460.0,0.55140666],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303963574,[[109490.0,0.69206655],[109480.0,1.05527546],[109470.0,0.05435831],[109460.0,0.44865178],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303964176,[[109490.0,0.69206655],[109480.0,1.05527546],[109470.0,0.05435831],[109460.0,0.39743952],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303964780,[[109490.0,0.33126655],[109480.0,0.69447546],[109470.0,0.05435831],[109460.0,0.39743952],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.56579037],[109520.0,0.60257794],[109530.0,0.62147963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303964971,[[109490.0,0.69206655],[109480.0,1.06605179],[109470.0,0.04358198],[109460.0,0.39743952],[109450.0,1.6297469]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303965275,[[109490.0,0.69206655],[109480.0,1.06605179],[109470.0,0.04358198],[109460.0,0.39743952],[109450.0,1.73250178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303965774,[[109490.0,0.69206655],[109480.0,1.02039809],[109470.0,0.04358198],[109460.0,0.44310012],[109450.0,1.73250178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303966072,[[109490.0,0.69206655],[109480.0,1.00962176],[109470.0,0.05435831],[109460.0,0.44310012],[109450.0,1.73250178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303966266,[[109490.0,0.69206655],[109480.0,1.00962176],[109470.0,0.08715831],[109460.0,0.41220012],[109450.0,1.73250178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303966460,[[109490.0,0.69206655],[109480.0,1.00962176],[109470.0,0.11815831],[109460.0,0.38150012],[109450.0,1.73250178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303966670,[[109490.0,0.69206665],[109480.0,0.62654176],[109470.0,0.50119831],[109460.0,0.38150012],[109450.0,1.73246178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303968275,[[109490.0,0.69610301],[109480.0,0.62925393],[109470.0,0.49042198],[109460.0,0.38150012],[109450.0,1.73246178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303969377,[[109490.0,0.33530301],[109480.0,0.26845393],[109470.0,0.49042198],[109460.0,0.38150012],[109450.0,1.73246178]],[[109500.0,1.01309718],[109510.0,0.56579037],[109520.0,0.60257794],[109530.0,0.62147963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303969569,[[109490.0,0.69610301],[109480.0,0.65965393],[109470.0,0.46032198],[109460.0,0.38150012],[109450.0,1.73246178]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303970476,[[109490.0,0.69610301],[109480.0,0.65965393],[109470.0,0.46032198],[109460.0,0.38150012],[109450.0,1.6297069]],[[109500.0,1.01309718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303972282,[[109490.0,0.69610301],[109480.0,0.65965393],[109470.0,0.46032198],[109460.0,0.38150012],[109450.0,1.6297069]],[[109500.0,0.60197718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303972478,[[109490.0,0.69610301],[109480.0,0.73800763],[109470.0,0.42752198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.43339312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303972676,[[109490.0,0.80298095],[109480.0,0.66342969],[109470.0,0.39652198],[109460.0,0.44271746],[109450.0,1.6297069]],[[109500.0,0.49509924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303972877,[[109490.0,0.83308095],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303973076,[[109490.0,0.83308095],[109480.0,0.73990763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,1.2186669]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303973277,[[109490.0,0.80298095],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303973576,[[109490.0,0.80298095],[109480.0,0.77000763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303973780,[[109490.0,0.80298095],[109480.0,0.77000763],[109470.0,0.39652198],[109460.0,0.4385944],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.60257794],[109530.0,0.98227963],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303974077,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.4385944],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.6593465],[109530.0,0.92551107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303974476,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,0.6593465],[109530.0,0.92551107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303975482,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.56579037],[109520.0,1.0201465],[109530.0,0.92551107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303975979,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.6297069]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303976278,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.43859402],[109450.0,1.69018124]],[[109500.0,0.90613924],[109510.0,0.56579037],[109520.0,1.0201465],[109530.0,0.92551107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303976478,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.43859402],[109450.0,1.69018124]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303976884,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.69018124]],[[109500.0,0.90613924],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303977274,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.69018124]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303977474,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.43859425],[109450.0,1.69018124]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.21963724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303977682,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.43859425],[109450.0,1.69018124]],[[109500.0,0.7992613],[109510.0,0.92659037],[109520.0,0.91326856],[109530.0,0.56471107],[109540.0,0.1127593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303977879,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.43859425],[109450.0,1.69018124]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303978685,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.69018124]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303980082,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.39652198],[109460.0,0.33583952],[109450.0,1.74553524]],[[109500.0,1.01301718],[109510.0,0.92659037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303980283,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,1.0201465],[109530.0,0.56471107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303981385,[[109490.0,0.82770824],[109480.0,0.73990763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,0.6593465],[109530.0,0.92551107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303982886,[[109490.0,0.85830824],[109480.0,0.70720763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,0.6593465],[109530.0,0.92551107],[109540.0,0.43323112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303983076,[[109490.0,0.85830824],[109480.0,0.70720763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,0.74389219],[109530.0,0.95356268],[109540.0,0.32063382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303983888,[[109490.0,0.88950824],[109480.0,0.67490763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,0.74389219],[109530.0,0.95356268],[109540.0,0.32063382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303984582,[[109490.0,0.88144408],[109480.0,0.67490763],[109470.0,0.01348198],[109460.0,0.33583952],[109450.0,0.29849524]],[[109500.0,0.60197718],[109510.0,0.54351037],[109520.0,0.74389219],[109530.0,0.95356268],[109540.0,0.32063382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303985081,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.36093687],[109520.0,0.63701425],[109530.0,0.49721038],[109550.0,0.38137458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303985280,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.36093687],[109520.0,0.14131425],[109530.0,0.49721038],[109550.0,0.38137458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303986083,[[109490.0,0.60274227],[109480.0,0.37464396],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.36093687],[109520.0,0.14131425],[109530.0,0.49721038],[109550.0,0.38137458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303987489,[[109490.0,0.60274227],[109480.0,0.37464396],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.36093687],[109520.0,0.14131425],[109530.0,0.49721038],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303988687,[[109490.0,0.60274227],[109480.0,0.37464396],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49721038],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303989687,[[109490.0,0.65395683],[109480.0,0.37464396],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.11582834]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49721038],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303990988,[[109490.0,0.6431805],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49721038],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303991189,[[109490.0,0.6431805],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49584017],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303992588,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.1670429]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49584017],[109540.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303993888,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.1670429]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49584017],[109550.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303994089,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.26979756]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49584017],[109550.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303994289,[[109490.0,0.23116594],[109480.0,0.02462029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.26979756]],[[109500.0,0.2056379],[109510.0,0.05690543],[109520.0,0.08454569],[109530.0,0.13504017],[109550.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303994489,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.26979756]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.49584017],[109550.0,0.14079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303995189,[[109490.0,0.23116594],[109480.0,0.02462029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.26979756]],[[109500.0,0.2056379],[109510.0,0.05690543],[109520.0,0.08454569],[109530.0,0.02244287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303995390,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.26979756]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.38324287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303995884,[[109490.0,0.59196594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.38324287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303996191,[[109490.0,0.53016594],[109480.0,0.38542029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.38324287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303996394,[[109490.0,0.53016594],[109480.0,0.44832029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.38324287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303997394,[[109490.0,0.5209],[109480.0,0.44832029],[109470.0,0.01348198],[109460.0,0.22896158],[109450.0,0.218583]],[[109500.0,0.2056379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.38324287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303997585,[[109480.0,0.0109132],[109470.0,0.37428198],[109460.0,0.37976158],[109450.0,0.218583],[84678.0,0.0009]],[[109500.0,0.6577659],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.02244287],[109540.0,0.1125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303997785,[[109480.0,0.0109132],[109470.0,0.46998198],[109460.0,0.37976158],[109450.0,0.12582834],[84678.0,0.0009]],[[109490.0,0.0938],[109500.0,0.4712379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.02244287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303997984,[[109480.0,0.0109132],[109470.0,0.46998198],[109460.0,0.37976158],[109450.0,0.12582834]],[[109490.0,0.0938],[109500.0,0.4712379],[109510.0,0.41770543],[109520.0,0.08454569],[109530.0,0.02244287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303997985,[[109480.0,0.0209132],[109470.0,0.46998198],[109460.0,0.3608],[109450.0,0.14478992],[109340.0,0.15218083]],[[109490.0,0.0938],[109500.0,0.52800646],[109510.0,0.44548256],[109520.0,0.1125973],[109530.0,0.02244287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303998283,[[109480.0,0.0209132],[109470.0,0.44729469],[109460.0,0.3608],[109450.0,0.14478992],[109340.0,0.15218083]],[[109490.0,0.0938],[109500.0,0.52800646],[109510.0,0.44548256],[109520.0,0.1125973],[109530.0,0.01351558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303998486,[[109480.0,0.0209132],[109470.0,0.44729469],[109460.0,0.3926],[109450.0,0.14478992],[109340.0,0.15230083]],[[109490.0,0.0938],[109500.0,0.52800646],[109510.0,0.44548256],[109520.0,0.1125973],[109530.0,0.01351558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303998690,[[109480.0,0.0209132],[109470.0,0.44729469],[109460.0,0.3926],[109450.0,0.14478992],[109430.0,0.07826512]],[[109490.0,0.0938],[109500.0,0.52800646],[109510.0,0.44548256],[109520.0,0.1125973],[109530.0,0.01351558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303998893,[[109480.0,0.0209132],[109470.0,0.44729469],[109460.0,0.3926],[109450.0,0.14478992],[109430.0,0.07826512]],[[109490.0,0.0938],[109500.0,0.52500646],[109510.0,0.44548256],[109520.0,0.1125973],[109530.0,0.02275001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303999192,[[109480.0,0.0182301],[109470.0,0.44458904],[109460.0,0.42011561],[109450.0,0.14478992],[109430.0,0.07826512]],[[109490.0,0.4566],[109500.0,0.52500646],[109510.0,0.08468256],[109520.0,0.1125973],[109530.0,0.02275001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748303999893,[[109480.0,0.02362085],[109470.0,0.44458904],[109460.0,0.42011561],[109450.0,0.14478992],[109430.0,0.07826512]],[[109490.0,0.4566],[109500.0,0.52500646],[109510.0,0.08468256],[109520.0,0.1125973],[109530.0,0.16354622]]]