{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748131200616,[[107770.0,0.04996356],[107760.0,0.09573953],[107740.0,0.37946631],[107730.0,0.00854095],[107720.0,0.3608]],[[107780.0,0.86226775],[107790.0,0.00013953],[107820.0,0.00865373],[107850.0,0.0140889],[107900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131200808,[[107770.0,0.04996356],[107760.0,0.09573953],[107740.0,0.36524182],[107730.0,0.00854095],[107720.0,0.3608]],[[107780.0,0.86226775],[107790.0,0.00013953],[107820.0,0.00865373],[107900.0,0.1],[113200.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131201915,[[107770.0,0.04996356],[107760.0,0.09573953],[107740.0,0.36524182],[107730.0,0.00854095],[107720.0,0.3608]],[[107780.0,0.86226775],[107790.0,0.00013953],[107820.0,0.00865373],[107900.0,0.1],[108740.0,0.03871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131202415,[[107770.0,0.04996356],[107760.0,0.09573953],[107740.0,0.36524182],[107730.0,0.00854095],[107720.0,0.3608]],[[107780.0,0.86126775],[107790.0,0.00013953],[107820.0,0.00865373],[107900.0,0.1],[108740.0,0.03871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131203212,[[107770.0,0.04996356],[107760.0,0.09573953],[107740.0,0.36524182],[107730.0,0.00854095],[107720.0,0.3608]],[[107780.0,0.86126775],[107790.0,0.00013953],[107820.0,0.00865373],[107840.0,0.001],[107900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131203414,[[107770.0,0.10706356],[107760.0,0.04583953],[107740.0,0.36524182],[107730.0,0.01297627],[107720.0,0.3608]],[[107780.0,0.86126775],[107790.0,0.00013953],[107820.0,0.00865373],[107840.0,0.001],[107900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131203915,[[107770.0,0.10706356],[107760.0,0.04583953],[107750.0,0.2783254],[107740.0,0.41163542],[107730.0,0.01297627]],[[107780.0,1.04677395],[107790.0,0.18564253],[107810.0,0.4636507],[107820.0,0.47228633],[107830.0,0.4635793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131204107,[[107770.0,0.10706356],[107760.0,0.04583953],[107750.0,0.2783254],[107740.0,0.41163542],[107730.0,0.01297627]],[[107780.0,1.00067395],[107790.0,0.18564253],[107810.0,0.4636507],[107820.0,0.47228633],[107830.0,0.4635793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131204310,[[107770.0,0.10706356],[107760.0,0.04583953],[107750.0,0.2783254],[107740.0,0.41163542],[107730.0,0.00854095]],[[107780.0,1.00067395],[107790.0,0.18564253],[107800.0,0.0548],[107810.0,0.4636507],[107820.0,0.47228633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131204608,[[107770.0,0.10706356],[107760.0,0.04583953],[107750.0,0.3247147],[107740.0,0.41163542],[107730.0,0.00854095]],[[107780.0,1.00067395],[107790.0,0.18564253],[107800.0,0.0548],[107810.0,0.4636507],[107820.0,0.47228633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131205414,[[107770.0,0.10706356],[107760.0,0.46847953],[107750.0,0.6958054],[107740.0,1.46363542],[107730.0,0.01297627]],[[107780.0,1.00067395],[107790.0,0.18564253],[107800.0,0.47744],[107810.0,0.8811307],[107820.0,0.47228633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131205616,[[107770.0,0.10706356],[107760.0,0.46847953],[107750.0,0.7421947],[107740.0,1.41724182],[107730.0,0.05937427]],[[107780.0,1.00067395],[107790.0,0.18564253],[107800.0,0.47744],[107810.0,1.5752307],[107820.0,0.47228633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131205816,[[107770.0,0.10706356],[107760.0,0.46847953],[107750.0,0.6958054],[107740.0,1.46363502],[107730.0,0.05937427]],[[107780.0,1.00067395],[107790.0,0.18564253],[107800.0,0.47744],[107810.0,1.5752307],[107820.0,0.47228633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131206017,[[107770.0,0.10706356],[107760.0,0.46847953],[107750.0,0.74917633],[107740.0,1.53480029],[107730.0,0.13979493]],[[107780.0,1.12429036],[107790.0,0.30083833],[107800.0,0.62143475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131206311,[[107770.0,0.00086356],[107760.0,0.46847953],[107750.0,0.70278703],[107740.0,1.53480029],[107730.0,0.13535961]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131206513,[[107770.0,0.00086356],[107760.0,0.52487953],[107750.0,0.70278703],[107740.0,1.58119349],[107730.0,0.13535961]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131206712,[[107770.0,0.00086356],[107760.0,0.58217953],[107750.0,0.74917633],[107740.0,1.53480029],[107730.0,0.13535961]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131206914,[[107770.0,0.00074356],[107760.0,0.58217953],[107750.0,0.70278703],[107740.0,1.58119349],[107730.0,0.13535961]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131207113,[[107770.0,0.00074356],[107760.0,0.58217953],[107750.0,0.74917633],[107740.0,1.53480029],[107730.0,0.13535961]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131207314,[[107770.0,6e-08],[107760.0,0.00013953],[107750.0,0.05337093],[107740.0,1.55028709],[107730.0,0.32094161]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131207514,[[107770.0,6e-08],[107760.0,0.00013953],[107750.0,0.16407093],[107740.0,1.79226199],[107730.0,0.64563311]],[[107780.0,1.17629036],[107790.0,0.30083833],[107800.0,0.56663475],[107810.0,1.77682335],[107820.0,0.4636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131207919,[[107760.0,0.00013953],[107750.0,0.22047093],[107740.0,1.73586199],[107730.0,0.64563311],[86097.0,0.05]],[[107770.0,0.1855234],[107780.0,1.17630186],[107790.0,0.57906063],[107800.0,0.56663475],[107810.0,1.77682335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131208109,[[107760.0,0.00013953],[107750.0,0.22047093],[107740.0,1.73586199],[107730.0,0.64563311],[107580.0,0.000162]],[[107770.0,0.6554234],[107780.0,0.72293411],[107790.0,0.57906063],[107800.0,0.56663475],[107810.0,1.77682335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131208316,[[107760.0,0.00013953],[107750.0,0.22047093],[107740.0,1.87504149],[107730.0,0.86724161],[107720.0,0.5317556]],[[107770.0,0.6554234],[107780.0,0.72293411],[107790.0,0.57906063],[107800.0,0.56663475],[107810.0,1.77682335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131208617,[[107760.0,0.05563953],[107750.0,0.1116],[107740.0,1.81085365],[107730.0,0.84944527],[107720.0,0.5317556]],[[107770.0,0.77903981],[107780.0,0.7145135],[107790.0,0.46386483],[107800.0,0.56663475],[107810.0,1.77682335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131208817,[[107760.0,0.05563953],[107750.0,0.1116],[107740.0,1.85724715],[107730.0,0.84944527],[107720.0,0.5317556]],[[107770.0,0.77903981],[107780.0,0.7145135],[107790.0,0.46386483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131209003,[[107760.0,0.11253953],[107750.0,0.0552],[107740.0,1.85724715],[107730.0,0.84944527],[107720.0,0.5317556]],[[107770.0,0.77903981],[107780.0,0.7145135],[107790.0,1.30402483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131209314,[[107760.0,0.11353953],[107750.0,0.0552],[107740.0,1.81085365],[107730.0,0.95129081],[107720.0,0.5317556]],[[107770.0,0.77903981],[107780.0,0.7135135],[107790.0,1.30402483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131209715,[[107760.0,0.11453953],[107750.0,0.0552],[107740.0,1.81085365],[107730.0,0.95129081],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.7135135],[107790.0,1.30402483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131210319,[[107760.0,0.11453953],[107750.0,0.0552],[107740.0,1.76446015],[107730.0,0.58020811],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.7135135],[107790.0,1.30402483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131210520,[[107760.0,0.11453953],[107750.0,0.0552],[107740.0,2.23738839],[107730.0,0.16395987],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.7135135],[107790.0,1.30402483],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131210819,[[107760.0,0.05763953],[107750.0,0.0552],[107740.0,2.23738839],[107730.0,0.16395987],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131211012,[[107760.0,0.05763953],[107750.0,0.53478],[107740.0,1.86110189],[107730.0,0.11756257],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131211419,[[107760.0,0.05763953],[107750.0,0.53478],[107740.0,1.81470839],[107730.0,0.16395987],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131211620,[[107760.0,0.05663953],[107750.0,0.53478],[107740.0,1.86110189],[107730.0,0.11756257],[107720.0,0.5317556]],[[107770.0,0.78490036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131211819,[[107760.0,0.05563953],[107750.0,0.13391],[107740.0,1.44362189],[107730.0,0.11756257],[107720.0,0.5317556]],[[107770.0,0.78690036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131212020,[[107760.0,0.00013953],[107750.0,0.13391],[107740.0,2.00542099],[107730.0,0.34954227],[107720.0,0.5317556]],[[107770.0,0.78790036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131212212,[[107760.0,0.05558777],[107750.0,0.18701],[107740.0,1.98110275],[107730.0,0.39593957],[107720.0,0.5317556]],[[107770.0,0.78790036],[107780.0,0.5983177],[107790.0,1.41922063],[107800.0,0.14399475],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131212412,[[107760.0,0.05570777],[107750.0,0.18701],[107740.0,1.14094275],[107730.0,0.39593957],[107720.0,0.4853533]],[[107770.0,0.78790036],[107780.0,0.7135135],[107790.0,1.44801958],[107810.0,1.35934335],[108510.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131212614,[[107760.0,0.05570777],[107750.0,0.18701],[107740.0,1.98110275],[107730.0,0.39593957],[107720.0,0.4853533]],[[107770.0,0.78590036],[107780.0,0.7135135],[107790.0,1.44801958],[107810.0,1.35934335],[108510.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131212810,[[107760.0,0.05570777],[107750.0,0.18701],[107740.0,1.98110275],[107730.0,0.11756257],[107720.0,0.4853533]],[[107770.0,0.78590036],[107780.0,0.7135135],[107790.0,0.60785958],[107810.0,1.35934335],[108510.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131213014,[[107760.0,0.16470777],[107750.0,0.07701],[107740.0,2.07388825],[107730.0,0.47836257],[107720.0,0.4853533]],[[107770.0,0.78590036],[107780.0,0.7135135],[107790.0,0.60785958],[107810.0,1.35934335],[107880.0,0.72997901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131213215,[[107760.0,0.16470777],[107750.0,0.07701],[107740.0,2.30584025],[107730.0,0.47836257],[107720.0,0.4853533]],[[107770.0,0.78590036],[107780.0,0.7135135],[107790.0,1.44801958],[107810.0,1.35934335],[107880.0,0.72997901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131213524,[[107760.0,0.16470777],[107750.0,0.53527192],[107740.0,1.88316025],[107730.0,0.4071973],[107720.0,0.55651857]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131214220,[[107760.0,0.16470777],[107750.0,0.53527192],[107740.0,1.83676695],[107730.0,0.4071973],[107720.0,0.60292077]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131214413,[[107760.0,0.16470777],[107750.0,0.53527192],[107740.0,1.88316025],[107730.0,0.3608],[107720.0,0.60292077]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131214617,[[107760.0,0.16470777],[107750.0,0.72082872],[107740.0,1.69760155],[107730.0,0.3608],[107720.0,0.60292077]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131214917,[[107760.0,0.10925953],[107750.0,0.73474872],[107740.0,1.69760155],[107730.0,0.3608],[107720.0,0.60292077]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131215617,[[107760.0,0.10925953],[107750.0,0.73474872],[107740.0,1.69760155],[107730.0,0.43196527],[107720.0,0.5317555]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.44801958],[107800.0,0.1151958],[107810.0,1.35934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131217320,[[107760.0,0.10925953],[107750.0,0.73474872],[107740.0,1.69760155],[107730.0,0.43196527],[107720.0,0.58720374]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.56321538],[107810.0,1.35934335],[108950.0,0.00141706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131217523,[[107760.0,0.05335953],[107750.0,0.78113812],[107740.0,1.65120825],[107730.0,0.43196527],[107720.0,0.58720374]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.56321538],[107810.0,1.35934335],[108380.0,0.00473057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131217719,[[107760.0,0.05335953],[107750.0,0.41195812],[107740.0,2.07392825],[107730.0,0.43196527],[107720.0,0.58720374]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.56321538],[107810.0,1.35934335],[108380.0,0.00473057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131217920,[[107760.0,0.05335953],[107750.0,0.45834752],[107740.0,2.07392825],[107730.0,0.43196527],[107720.0,0.54080154]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.56325538],[107810.0,1.35934335],[108380.0,0.00473057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131218131,[[107760.0,0.10685953],[107750.0,0.35845812],[107740.0,2.12032155],[107730.0,0.43196527],[107720.0,0.54080154]],[[107770.0,0.66228395],[107780.0,0.68471455],[107790.0,1.56325538],[107810.0,1.35934335],[108380.0,0.00473057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131218320,[[107760.0,0.10685953],[107750.0,0.35845812],[107740.0,2.12032155],[107730.0,0.3608],[107720.0,0.48741351]],[[107770.0,0.6047234],[107780.0,0.7422751],[107790.0,1.30406483],[107800.0,0.1151958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131218721,[[107760.0,0.10685953],[107750.0,0.40484752],[107740.0,2.07392825],[107730.0,0.3608],[107720.0,0.48741351]],[[107770.0,0.6047234],[107780.0,0.7422751],[107790.0,1.30406483],[107800.0,0.1151958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131219231,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.07392825],[107730.0,0.3608],[107720.0,0.48741351]],[[107770.0,0.6047234],[107780.0,0.65587825],[107790.0,1.39046168],[107810.0,1.2729465],[112400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131219424,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.07392825],[107730.0,0.3608],[107720.0,0.43196527]],[[107770.0,0.6047234],[107780.0,0.65587825],[107790.0,1.39046168],[107810.0,1.2729465],[112400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131219726,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.07392825],[107730.0,0.3608],[107720.0,0.43196527]],[[107770.0,0.6047234],[107780.0,0.65587825],[107790.0,1.39046168],[107810.0,1.2729465],[108390.0,0.00465403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131220024,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.07392825],[107730.0,0.3608],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39046168],[107810.0,1.2729465],[108390.0,0.00465403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131220224,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.02753495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,0.55026168],[107810.0,1.2729465],[108390.0,0.00465403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131220415,[[107760.0,0.13353789],[107750.0,0.40484752],[107740.0,2.02753495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[108390.0,0.00465403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131220616,[[107760.0,0.13797321],[107750.0,0.40484752],[107740.0,2.02753495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[108230.0,6.88758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131220816,[[107760.0,0.13797321],[107750.0,0.40484752],[107740.0,2.02757495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[108230.0,6.88758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131221329,[[107760.0,0.13797321],[107750.0,0.40484752],[107740.0,1.18733495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[108230.0,6.88758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131221519,[[107760.0,0.13797321],[107750.0,0.40484752],[107740.0,2.02757495],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[107830.0,1.34138207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131221727,[[107760.0,0.13797321],[107750.0,0.45123692],[107740.0,1.98118275],[107730.0,0.4071979],[107720.0,0.43196527]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[107830.0,1.34138207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131222026,[[107760.0,0.58708264],[107750.0,1.15230952],[107740.0,1.50174275],[107730.0,0.36219233],[107720.0,0.53515897]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107810.0,1.2729465],[107830.0,1.34138207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131222228,[[107760.0,0.58708264],[107750.0,1.20568045],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.4639937]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107800.0,0.1151958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131222534,[[107760.0,0.58708264],[107750.0,1.20568045],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.4639937]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,0.97298168],[107800.0,0.1151958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131222718,[[107760.0,0.58264732],[107750.0,1.20568045],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.4639937]],[[107770.0,0.6605234],[107780.0,0.65587825],[107790.0,1.39050168],[107800.0,0.1151958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131223228,[[107760.0,0.59155088],[107750.0,1.17009853],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,1.36166538],[107800.0,0.08639685],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131223429,[[107760.0,0.59155088],[107750.0,1.17009853],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.08639685],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131223627,[[107760.0,0.59155088],[107750.0,1.17009853],[107740.0,1.44837182],[107730.0,0.4333576],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131223830,[[107760.0,0.59155088],[107750.0,1.17009853],[107740.0,1.52261182],[107730.0,0.4333576],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131224332,[[107760.0,0.59155088],[107750.0,1.17009853],[107740.0,1.54581182],[107730.0,0.4333576],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131225431,[[107760.0,0.64492181],[107750.0,1.1167276],[107740.0,1.61697709],[107730.0,0.36219233],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131225726,[[107760.0,0.64492181],[107750.0,1.1167276],[107740.0,1.58584709],[107730.0,0.36219233],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131226432,[[107760.0,0.64492181],[107750.0,1.1478576],[107740.0,1.58584709],[107730.0,0.45115394],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.93894538],[107800.0,0.50911685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131226818,[[107760.0,0.64492181],[107750.0,1.1014682],[107740.0,1.58584709],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.92659685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131227031,[[107760.0,0.64492181],[107750.0,0.2612282],[107740.0,1.58584709],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.92659685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131227219,[[107760.0,1.48508181],[107750.0,0.2612282],[107740.0,1.58584709],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.92659685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131227419,[[107760.0,1.48508181],[107750.0,0.2612282],[107740.0,1.96058265],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.92659685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131227823,[[107760.0,1.48508181],[107750.0,0.2612282],[107740.0,1.98378265],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.52142538],[107800.0,0.92659685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131228024,[[107760.0,1.48508181],[107750.0,0.33239347],[107740.0,1.91261738],[107730.0,0.49755014],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131228227,[[107760.0,1.48508181],[107750.0,0.37878287],[107740.0,1.91261738],[107730.0,0.45115394],[107720.0,0.7278937]],[[107770.0,0.6605234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131228431,[[107760.0,1.48608181],[107750.0,0.37878287],[107740.0,1.91261738],[107730.0,0.45115394],[107720.0,0.7278937]],[[107770.0,0.6635234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131228633,[[107760.0,1.48608181],[107750.0,0.37878287],[107740.0,1.91261738],[107730.0,0.45115394],[107720.0,0.7278937]],[[107770.0,0.6665234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131228929,[[107760.0,1.54153005],[107750.0,0.35697287],[107740.0,1.91261738],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6665234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131229229,[[107760.0,1.54153005],[107750.0,0.35697287],[107740.0,1.91261738],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6655234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131229534,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.91261738],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6655234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131229929,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.53788182],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6655234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131230129,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.53788182],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6625234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131230331,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.53788182],[107730.0,0.51063434],[107720.0,0.7278937]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131230630,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.53788182],[107730.0,0.45115394],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.1577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131230631,[[107760.0,1.54153005],[107750.0,0.37878287],[107740.0,1.53788182],[107730.0,0.45115394],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131231733,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.53788182],[107730.0,0.45115394],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.9553958],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131232534,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.62684343],[107730.0,0.36219233],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.5379158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131232930,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.62684343],[107730.0,0.36219233],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5379158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131233143,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.62684343],[107730.0,0.36219233],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131233736,[[107760.0,1.55553296],[107750.0,0.39735347],[107740.0,1.62684343],[107730.0,0.40858773],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131233928,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.62684343],[107730.0,0.36219233],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131234127,[[107760.0,1.55553296],[107750.0,0.44374287],[107740.0,1.62684343],[107730.0,0.37084065],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131234331,[[107760.0,1.36999236],[107750.0,0.58289997],[107740.0,1.62684343],[107730.0,0.41723645],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131234529,[[107760.0,0.94731236],[107750.0,1.00557997],[107740.0,2.00157899],[107730.0,0.41723645],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131235133,[[107760.0,0.94731236],[107750.0,0.95919057],[107740.0,2.00157899],[107730.0,0.41723645],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131235433,[[107760.0,0.52983236],[107750.0,0.58289997],[107740.0,2.00157899],[107730.0,0.41723645],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131235833,[[107760.0,0.94731236],[107750.0,1.00461997],[107740.0,2.00157899],[107730.0,0.47671685],[107720.0,0.852447]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131236134,[[107760.0,0.94731236],[107750.0,1.00461997],[107740.0,1.64077899],[107730.0,0.47671685],[107720.0,1.213247]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131236535,[[107760.0,0.94731236],[107750.0,1.00461997],[107740.0,2.00157899],[107730.0,0.47671685],[107720.0,0.852447]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131236927,[[107760.0,0.94731236],[107750.0,1.00461997],[107740.0,1.64077899],[107730.0,0.47671685],[107720.0,1.213247]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131237331,[[107760.0,1.13285296],[107750.0,0.81907347],[107740.0,2.00157899],[107730.0,0.47671685],[107720.0,0.852447]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131237540,[[107760.0,0.94731236],[107750.0,1.00461687],[107740.0,2.00157899],[107730.0,0.47671685],[107720.0,0.852447]],[[107770.0,0.66895872],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131237841,[[107760.0,0.94731236],[107750.0,1.00461687],[107740.0,1.92733899],[107730.0,0.47671685],[107720.0,0.852447]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131238041,[[107760.0,0.94731236],[107750.0,1.00461687],[107740.0,1.92733899],[107730.0,0.41723645],[107720.0,0.9119274]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131238237,[[107760.0,1.13285306],[107750.0,0.81907347],[107740.0,1.92733899],[107730.0,0.41723645],[107720.0,0.9119274]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,1.02530223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131238536,[[107760.0,1.13285306],[107750.0,0.86546287],[107740.0,1.90413899],[107730.0,0.37084065],[107720.0,0.9119274]],[[107770.0,0.6645234],[107780.0,0.5983177],[107790.0,0.60782223],[107800.0,0.5378758],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131238844,[[107760.0,1.13285306],[107750.0,0.86546287],[107740.0,1.90413899],[107730.0,0.63474065],[107720.0,0.6480274]],[[107770.0,0.6071234],[107780.0,0.5463177],[107790.0,0.60782223],[107800.0,0.1151958],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131239044,[[107760.0,1.13285306],[107750.0,0.86546287],[107740.0,1.88093899],[107730.0,0.63474065],[107720.0,0.6480274]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.65992223],[107800.0,0.1151958],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131239341,[[107760.0,1.13285306],[107750.0,0.81907347],[107740.0,1.88093899],[107730.0,0.63474065],[107720.0,0.6480274]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.65992223],[107800.0,0.1151958],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131239342,[[107760.0,1.13285306],[107750.0,0.81907347],[107740.0,1.88093899],[107730.0,0.68113665],[107720.0,0.6480274]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,1.07740223],[107800.0,0.5369158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131239643,[[107760.0,1.09727114],[107750.0,0.81907347],[107740.0,1.88093899],[107730.0,0.68113665],[107720.0,0.6480274]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,1.07740223],[107800.0,0.5369158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131239940,[[107760.0,1.09727114],[107750.0,0.86546287],[107740.0,1.95517899],[107730.0,0.69422105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,1.07740223],[107800.0,0.5369158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131240331,[[107760.0,1.09727114],[107750.0,0.86546287],[107740.0,1.95517899],[107730.0,0.69422105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.61367693],[107800.0,0.5369158],[107810.0,1.30174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131240740,[[107760.0,1.09727114],[107750.0,0.7942976],[107740.0,2.02634426],[107730.0,0.69422105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131241039,[[107760.0,1.09727114],[107750.0,0.7942976],[107740.0,2.04954426],[107730.0,0.69422105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131241340,[[107760.0,1.09727114],[107750.0,1.1550976],[107740.0,2.04954426],[107730.0,0.33342105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131241540,[[107760.0,1.09727114],[107750.0,1.1550976],[107740.0,2.07274426],[107730.0,0.33342105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131241838,[[107760.0,1.09727114],[107750.0,1.1550976],[107740.0,1.6980087],[107730.0,0.33342105],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131242048,[[107760.0,1.0418229],[107750.0,1.1550976],[107740.0,1.6980087],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.41694125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131242232,[[107760.0,1.0418229],[107750.0,1.22626287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131242545,[[107760.0,1.0418229],[107750.0,1.22626287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.10980008],[107800.0,0.08639685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131242734,[[107760.0,1.0418229],[107750.0,1.22626287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.08639685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131242735,[[107760.0,1.0418229],[107750.0,1.22626287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131243646,[[107760.0,0.6243429],[107750.0,0.80454287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131243942,[[107760.0,1.4635429],[107750.0,0.80454287],[107740.0,1.62684343],[107730.0,0.27394065],[107720.0,0.588547]],[[107770.0,0.6071234],[107780.0,0.6008177],[107790.0,0.52728008],[107800.0,0.50811685],[107810.0,1.2729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131244139,[[107760.0,1.4635429],[107750.0,0.80454287],[107740.0,1.53788182],[107730.0,0.36290226],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.75915278],[107800.0,0.60085795],[107810.0,0.8092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131244447,[[107760.0,1.4634229],[107750.0,0.80454287],[107740.0,1.53788182],[107730.0,0.36290226],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.75915278],[107800.0,0.60085795],[107810.0,0.8092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131244638,[[107760.0,1.4634229],[107750.0,0.80454287],[107740.0,1.53788182],[107730.0,0.36290226],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.75915278],[107800.0,0.64722995],[107810.0,0.8092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131244839,[[107760.0,1.4634229],[107750.0,0.80454287],[107740.0,1.53788182],[107730.0,0.36290226],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.80552658],[107800.0,0.60085795],[107810.0,0.8092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131245034,[[107760.0,1.4634229],[107750.0,0.7333776],[107740.0,1.60904709],[107730.0,0.36290226],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.80552658],[107800.0,0.60085795],[107810.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131245233,[[107760.0,1.4634229],[107750.0,0.7333776],[107740.0,1.60904709],[107730.0,0.82685956],[107720.0,0.588547]],[[107770.0,0.4216],[107780.0,0.4153],[107790.0,0.75915278],[107800.0,0.60085795],[107810.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131245435,[[107760.0,1.8242229],[107750.0,0.7333776],[107740.0,1.2496392],[107730.0,0.82685956],[107720.0,0.588547]],[[107770.0,0.005],[107790.0,0.41850008],[107800.0,0.44719685],[107810.0,0.972294],[107820.0,0.31434064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131245645,[[107760.0,2.1670189],[107750.0,0.7333776],[107740.0,1.5135392],[107730.0,0.56295956],[107720.0,0.588547]],[[107770.0,1e-07],[107790.0,0.46960008],[107800.0,0.49989685],[107810.0,0.6029394],[107820.0,1.00843914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131245830,[[107760.0,1.4634229],[107750.0,0.3725776],[107740.0,1.8743392],[107730.0,0.92376696],[107720.0,0.1245533]],[[107770.0,0.3608001],[107780.0,0.3608],[107790.0,0.39277118],[107800.0,0.60294735],[107810.0,0.0463636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131246035,[[107760.0,0.57085197],[107750.0,0.3725776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.4853533]],[[107770.0,0.3608001],[107780.0,0.464],[107790.0,0.23201063],[107800.0,0.5629215],[107810.0,0.190321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131246329,[[107760.0,1.41017197],[107750.0,0.3725776],[107740.0,1.80317393],[107730.0,0.92376696],[107720.0,0.1245533]],[[107770.0,0.4129001],[107780.0,0.4119],[107790.0,0.18563623],[107800.0,0.6092928],[107810.0,0.190321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131246539,[[107760.0,1.40917197],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.464],[107780.0,0.645384],[107790.0,0.09288873],[107800.0,0.41748],[107810.0,0.190321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131246739,[[107760.0,1.41017197],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.468],[107780.0,0.6917611],[107790.0,0.09288873],[107800.0,0.41748],[107810.0,0.1439574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131247235,[[107760.0,1.40917197],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.467],[107780.0,0.6917611],[107790.0,0.09288873],[107800.0,0.41748],[107810.0,0.1439574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131247446,[[107760.0,1.4803481],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.465],[107780.0,0.6917611],[107790.0,0.15044928],[107800.0,0.50387685],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131247946,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.465],[107780.0,0.6917611],[107790.0,0.15044928],[107800.0,0.50387685],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131248158,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.4139],[107780.0,0.592684],[107790.0,0.15044928],[107800.0,0.50387685],[107810.0,0.5832818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131248353,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.4139],[107780.0,0.691262],[107790.0,0.20654928],[107800.0,0.50387685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131248647,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.0531],[107780.0,0.7376402],[107790.0,0.52097388],[107800.0,0.50387685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131248834,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.1053],[107780.0,0.6854402],[107790.0,0.52097388],[107800.0,0.50387685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131249031,[[107760.0,1.53579634],[107750.0,0.7333776],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.16017388],[107800.0,0.50387685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131249244,[[107760.0,1.53579634],[107750.0,1.10811316],[107740.0,1.80317393],[107730.0,0.56296696],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.16017388],[107800.0,0.50387685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131249445,[[107760.0,1.53579634],[107750.0,1.19707477],[107740.0,1.80317393],[107730.0,0.47400535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131249640,[[107760.0,1.53579634],[107750.0,1.19707477],[107740.0,1.53927393],[107730.0,0.73790535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131249839,[[107760.0,1.53579634],[107750.0,1.13211477],[107740.0,1.53927393],[107730.0,0.73790535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131250048,[[107760.0,1.53579634],[107750.0,0.77131477],[107740.0,1.53927393],[107730.0,1.09870535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131250346,[[107760.0,1.53579634],[107750.0,0.83079517],[107740.0,1.53927393],[107730.0,1.09870535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131251240,[[107760.0,1.27222751],[107750.0,0.83079517],[107740.0,1.53927393],[107730.0,1.09870535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131251547,[[107760.0,1.53579634],[107750.0,0.83079517],[107740.0,1.53927393],[107730.0,1.09870535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.10261333],[107800.0,0.5614374],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131251743,[[107760.0,1.11831634],[107750.0,0.81687517],[107740.0,1.53927393],[107730.0,1.09870535],[107720.0,0.24068484]],[[107770.0,0.4661],[107780.0,0.6854402],[107790.0,0.16017388],[107800.0,0.50383685],[107810.0,0.5369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131251939,[[107760.0,0.69659634],[107750.0,0.77048577],[107740.0,0.12647393],[107730.0,1.09870535],[107720.0,0.60148484]],[[107770.0,0.6516234],[107780.0,0.5463131],[107790.0,0.11380008],[107800.0,0.50383685],[107810.0,1.0005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131252141,[[107760.0,0.64309634],[107750.0,0.81687517],[107740.0,0.12647393],[107730.0,2.15066535],[107720.0,0.60148484]],[[107770.0,0.6516234],[107780.0,0.5463131],[107790.0,0.11380008],[107800.0,0.96753475],[107810.0,1.0005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131252448,[[107760.0,1.48209634],[107750.0,0.83854517],[107740.0,0.12647393],[107730.0,2.15066535],[107720.0,0.60148484]],[[107770.0,0.7070234],[107780.0,0.5463131],[107790.0,0.05770008],[107800.0,0.96753475],[107810.0,1.0005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131252748,[[107760.0,1.48221634],[107750.0,0.83854517],[107740.0,0.12647393],[107730.0,2.15066535],[107720.0,0.60148484]],[[107770.0,0.7070234],[107780.0,0.5463131],[107790.0,0.05770008],[107800.0,0.96753475],[107810.0,1.0005705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131252948,[[107760.0,1.50002802],[107750.0,0.9607613],[107740.0,0.12647393],[107730.0,2.27521865],[107720.0,0.47693154]],[[107770.0,0.7070234],[107780.0,0.60387365],[107790.0,0.08653638],[107800.0,0.9963337],[107810.0,0.8853747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131253638,[[107760.0,1.50002802],[107750.0,1.0257213],[107740.0,0.12647393],[107730.0,2.27521865],[107720.0,0.47693154]],[[107770.0,0.7070234],[107780.0,0.60387365],[107790.0,0.08653638],[107800.0,0.9963337],[107810.0,0.8853747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131253838,[[107760.0,1.50002802],[107750.0,1.0257213],[107740.0,0.12647393],[107730.0,2.27521865],[107720.0,0.47693154]],[[107770.0,0.7070234],[107780.0,0.60387365],[107790.0,0.08653638],[107800.0,0.5326358],[107810.0,0.8853747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254037,[[107760.0,1.50002802],[107750.0,0.65098574],[107740.0,0.12647393],[107730.0,2.27521865],[107720.0,0.47693154]],[[107770.0,0.7070234],[107780.0,0.60387365],[107790.0,0.08653638],[107800.0,0.5326358],[107810.0,0.8853747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254244,[[107760.0,1.50002802],[107750.0,0.60541534],[107740.0,0.48727393],[107730.0,2.27521865],[107720.0,0.58014394]],[[107770.0,0.7070234],[107780.0,0.60387365],[107790.0,0.08653638],[107800.0,0.5326358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254245,[[107760.0,1.50002802],[107750.0,0.60541534],[107740.0,0.48727393],[107730.0,2.27521865],[107720.0,0.58014394]],[[107770.0,0.4661],[107780.0,0.41836055],[107790.0,0.13291158],[107800.0,0.1615661],[107870.0,0.4634171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254443,[[107760.0,1.55282802],[107750.0,0.55261534],[107740.0,0.48727393],[107730.0,2.27521865],[107720.0,0.58014394]],[[107770.0,0.4661],[107780.0,0.41836055],[107790.0,0.23078758],[107800.0,0.1151958],[107810.0,0.0463638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254640,[[107760.0,1.55282802],[107750.0,0.91341534],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.001],[107780.0,0.41836055],[107790.0,0.73070298],[107800.0,0.2079347],[107820.0,1.04847569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131254846,[[107760.0,1.55282802],[107750.0,0.91341534],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.001],[107780.0,0.47266055],[107790.0,0.87835598],[107800.0,0.5326358],[107810.0,0.4680452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131255150,[[107760.0,1.55282802],[107750.0,0.91341534],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.3618],[107780.0,0.71306705],[107790.0,0.27716458],[107800.0,0.5326358],[107810.0,0.4680452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131255353,[[107760.0,1.55282802],[107750.0,0.91341534],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.65876705],[107790.0,0.27716458],[107800.0,0.5326358],[107810.0,0.4680452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131255658,[[107760.0,1.53501634],[107750.0,0.82042921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6012065],[107790.0,0.19076773],[107800.0,0.5613974],[107810.0,0.583241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131256453,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6012065],[107790.0,0.19076773],[107800.0,0.5613974],[107810.0,0.583241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131256951,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131257152,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.19076773],[107800.0,0.5613974],[107810.0,0.5368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131257351,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131257850,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6012065],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131258051,[[107760.0,1.53501634],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131258952,[[107760.0,1.9097519],[107750.0,0.86218921],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131259251,[[107760.0,1.9097519],[107750.0,0.92166961],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6475831],[107790.0,0.14439123],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131259451,[[107760.0,1.0706319],[107750.0,0.92166961],[107740.0,0.48727393],[107730.0,1.91441865],[107720.0,0.58014394]],[[107770.0,0.4161],[107780.0,0.6012065],[107790.0,0.19076773],[107800.0,0.5613974],[107810.0,0.5832418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131259650,[[107760.0,0.70116307],[107750.0,1.45488961],[107740.0,0.12647393],[107730.0,2.01131795],[107720.0,0.94094394]],[[107770.0,0.6538234],[107780.0,0.4999401],[107790.0,0.05163953],[107800.0,1.2554974],[107810.0,0.5368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131259848,[[107760.0,0.70104307],[107750.0,1.51138961],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.7067234],[107780.0,0.5463204],[107790.0,0.00013953],[107800.0,1.7191936],[107810.0,0.5368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131260048,[[107760.0,0.75766307],[107750.0,1.45488961],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.7067234],[107780.0,0.9173801],[107790.0,0.42181953],[107800.0,1.3481238],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131260249,[[107760.0,0.80916307],[107750.0,1.39998961],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.7067234],[107780.0,0.9637604],[107790.0,0.42181953],[107800.0,1.3017536],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131260449,[[107760.0,1.09051775],[107750.0,1.39998961],[107740.0,0.55845006],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6390751],[107790.0,0.56153693],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131260649,[[107760.0,1.09051775],[107750.0,1.39998961],[107740.0,0.55845006],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854554],[107790.0,0.61723693],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131260854,[[107760.0,1.09051775],[107750.0,1.39998961],[107740.0,0.55845006],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.6538234],[107780.0,0.4999401],[107790.0,0.61723693],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131261449,[[107760.0,0.71578219],[107750.0,1.77472517],[107740.0,0.55845006],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.6538234],[107780.0,0.4999401],[107790.0,0.61723693],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131261654,[[107760.0,0.680198],[107750.0,1.8459013],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.6538234],[107780.0,0.4999401],[107790.0,0.61723693],[107800.0,1.2773461],[112360.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131261851,[[107760.0,0.62474976],[107750.0,1.7864209],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.6538234],[107780.0,0.4999401],[107790.0,0.61723693],[107800.0,1.2773461],[112360.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131262051,[[107760.0,0.62474976],[107750.0,1.7864209],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[112360.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131262251,[[107760.0,1.46390976],[107750.0,0.9473009],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107990.0,0.86396851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131263052,[[107760.0,1.46390976],[107750.0,0.9473009],[107740.0,0.48727393],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131263555,[[107760.0,1.519358],[107750.0,0.9473009],[107740.0,0.52355433],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131263853,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.89828989],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131264051,[[107760.0,1.519358],[107750.0,0.52152534],[107740.0,0.89828989],[107730.0,2.01131795],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131264449,[[107760.0,1.519358],[107750.0,0.52152534],[107740.0,0.89828989],[107730.0,2.01131795],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.19979693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131264649,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.89828989],[107730.0,2.01131795],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.19979693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131264650,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.89828989],[107730.0,2.01131795],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131264847,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.82404989],[107730.0,2.01131795],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131265048,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.94860319],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854612],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131265455,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.94860319],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854584],[107790.0,0.61723693],[107800.0,1.2773461],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131265848,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.94860319],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6854584],[107790.0,0.53084008],[107800.0,1.24854715],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131266157,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.92540319],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.53084008],[107800.0,1.24854715],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131266358,[[107760.0,1.519358],[107750.0,0.57256534],[107740.0,0.55066763],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.57721318],[107800.0,1.24854715],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131266856,[[107760.0,1.519358],[107750.0,0.64680534],[107740.0,0.55066763],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.57721318],[107800.0,1.24854715],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131267057,[[107760.0,1.519358],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.66361003],[107800.0,1.1621503],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131268259,[[107760.0,1.519358],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.5926978],[107790.0,0.70998503],[107800.0,1.1621503],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131268455,[[107760.0,1.519358],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.66361003],[107800.0,1.1621503],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131268958,[[107760.0,1.519358],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.57721318],[107800.0,1.24854715],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131269560,[[107760.0,1.46390976],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.5926978],[107790.0,0.62358818],[107800.0,1.24854715],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131269761,[[107760.0,1.46390976],[107750.0,0.58104373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.57721318],[107800.0,1.24854715],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131269961,[[107760.0,1.46394976],[107750.0,0.60424373],[107740.0,0.58014884],[107730.0,1.88676465],[107720.0,0.84404394]],[[107770.0,0.4683],[107780.0,0.6390781],[107790.0,0.57721318],[107800.0,1.24854715],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131270260,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,0.65132497],[107730.0,2.15066465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.69663865],[107790.0,0.55034948],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131270663,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,0.65132497],[107730.0,2.15066465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.65025835],[107790.0,0.59672478],[107800.0,1.1621503],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131271164,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,0.65132497],[107730.0,2.15066465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.65025835],[107790.0,0.59672478],[107800.0,1.2773461],[112380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131271455,[[107760.0,1.23597108],[107750.0,0.5330676],[107740.0,0.65132497],[107730.0,2.15066465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.69663865],[107790.0,0.55034948],[107800.0,1.2773461],[108080.0,0.03375481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131271650,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,0.65132497],[107730.0,2.15066465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.69663865],[107790.0,0.55034948],[107800.0,1.2773461],[108080.0,0.03375481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131272048,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.34252497],[107730.0,0.73790465],[107720.0,0.58014394]],[[107770.0,0.1629],[107780.0,0.33583865],[107790.0,0.55034948],[107800.0,1.2773461],[108080.0,0.03375481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131272261,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.70332497],[107730.0,1.09870465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.69663865],[107790.0,0.55034948],[107800.0,1.2773461],[108080.0,0.03375481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131272462,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.70332497],[107730.0,1.09870465],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.65025835],[107790.0,0.17928488],[107800.0,0.8556661],[108080.0,0.02931949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131272663,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.65025835],[107790.0,0.59676488],[107800.0,1.2763861],[108080.0,0.02931949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131273362,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.5237],[107780.0,0.65025835],[107790.0,0.59676488],[107800.0,1.2763861],[108060.0,3.88386463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131274364,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.60387885],[107790.0,0.64314038],[107800.0,1.2763861],[107890.0,2.78299375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131274563,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.65807885],[107790.0,0.64314038],[107800.0,1.2763861],[107890.0,2.78299375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131275165,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.65807885],[107790.0,0.64314038],[107800.0,1.2763861],[107890.0,2.78299375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131275461,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.65806705],[107790.0,0.64314038],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131275662,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.47256055],[107790.0,0.82864338],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131275963,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.65806715],[107790.0,0.64314038],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131276358,[[107760.0,1.08205991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.70444375],[107790.0,0.50401638],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131276663,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.61436336],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038928],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131276849,[[107760.0,1.49953991],[107750.0,0.5330676],[107740.0,1.48981006],[107730.0,1.2431145],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038928],[107800.0,1.1611903],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131277358,[[107760.0,1.49953991],[107750.0,0.5191576],[107740.0,1.48981006],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038928],[107800.0,1.1611903],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131277758,[[107760.0,1.08205991],[107750.0,0.5191576],[107740.0,1.48981006],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.79720095],[107790.0,0.50401638],[107800.0,1.1611903],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131277962,[[107760.0,1.49953991],[107750.0,0.5191576],[107740.0,1.48981006],[107730.0,1.18766626],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.1611903],[107810.0,0.25919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131279265,[[107760.0,1.49953991],[107750.0,0.54857373],[107740.0,1.50759554],[107730.0,1.09870465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131279763,[[107760.0,1.08205991],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131279957,[[107760.0,1.49953991],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131280157,[[107760.0,1.54128991],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131280359,[[107760.0,1.61064815],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.75082235],[107790.0,0.55038938],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131280758,[[107760.0,1.61064815],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.4683],[107780.0,0.70444375],[107790.0,0.59676448],[107800.0,1.2763861],[107810.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131281257,[[107760.0,0.50787932],[107750.0,0.54857373],[107740.0,0.45559554],[107730.0,2.15070465],[107720.0,0.58014394]],[[107770.0,0.6538237],[107780.0,0.56531755],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.60764715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131281457,[[107760.0,1.55814815],[107750.0,0.54857373],[107740.0,0.09479554],[107730.0,2.15070465],[107720.0,0.94094394]],[[107770.0,0.4683],[107780.0,0.79721945],[107790.0,0.50401638],[107800.0,1.2763863],[107810.0,0.60764715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131281661,[[107760.0,1.14066815],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,2.15070465],[107720.0,0.94094394]],[[107770.0,0.4683],[107780.0,0.79721945],[107790.0,0.50401638],[107800.0,1.2763863],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131281864,[[107760.0,1.08509991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,2.15070465],[107720.0,0.99639218]],[[107770.0,0.4683],[107780.0,0.79721945],[107790.0,0.50401638],[107800.0,1.2763863],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131282161,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.26029218]],[[107770.0,0.4683],[107780.0,0.79721945],[107790.0,0.50401638],[107800.0,1.2763863],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131282363,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.26029218]],[[107770.0,0.6538237],[107780.0,0.61169795],[107790.0,0.50401638],[107800.0,1.2763863],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131282563,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.26029218]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131282864,[[107760.0,1.08521991],[107750.0,0.5310976],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.26029218]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131283065,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.26029218]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131283256,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.63502774]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131283562,[[107760.0,0.66449991],[107750.0,0.5310976],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.63502774]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131283752,[[107760.0,1.08521991],[107750.0,0.5310976],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.63502774]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131283753,[[107760.0,1.08521991],[107750.0,0.9485776],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.63502774]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.2300158],[107810.0,0.4636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131284157,[[107760.0,0.34443108],[107750.0,0.9518176],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.63502774]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.6937149],[107880.0,2.24025334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131284357,[[107760.0,0.37307331],[107750.0,1.47887539],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.6937149],[107880.0,5.02352085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131284562,[[107760.0,0.37319331],[107750.0,1.06139539],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.6937149],[107880.0,5.02352085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131284864,[[107760.0,0.37319331],[107750.0,1.47887539],[107740.0,0.16597167],[107730.0,1.88680465],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.65807835],[107790.0,0.50401638],[107800.0,1.6937149],[107880.0,5.02352085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131285766,[[107760.0,0.33760316],[107750.0,1.51446554],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.71138425],[107780.0,0.68691465],[107790.0,0.53281533],[107800.0,1.5785191],[107870.0,3.07130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131286160,[[107760.0,0.33760316],[107750.0,1.51446554],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.52586055],[107780.0,0.50139685],[107790.0,0.16170853],[107800.0,0.7868413],[107850.0,1.04765637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131286366,[[107760.0,0.71067199],[107750.0,1.40456554],[107740.0,0.43781006],[107730.0,1.97576626],[107720.0,1.2187795]],[[107770.0,0.52586055],[107780.0,0.67908535],[107790.0,0.62556473],[107800.0,1.11482],[107850.0,1.04765637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131286562,[[107760.0,0.71067199],[107750.0,1.40456554],[107740.0,0.43781006],[107730.0,1.97576626],[107720.0,1.2187795]],[[107770.0,0.52586055],[107780.0,0.72546315],[107790.0,0.68146473],[107800.0,1.11482],[107850.0,1.04765637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131286867,[[107760.0,0.71957036],[107750.0,1.36897539],[107740.0,0.43781006],[107730.0,1.97576626],[107720.0,1.2187795]],[[107770.0,0.4683],[107780.0,0.69662685],[107790.0,0.60628958],[107800.0,1.1611881],[107810.0,0.1151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131287163,[[107760.0,1.55777036],[107750.0,0.53077539],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.4683],[107780.0,0.74301655],[107790.0,0.55991638],[107800.0,1.1611881],[107810.0,0.5788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131287365,[[107760.0,0.71957036],[107750.0,0.53077539],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.55749365],[107790.0,0.55991638],[107800.0,1.1611881],[107810.0,0.5788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131287565,[[107760.0,1.55777036],[107750.0,0.53077539],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.4683],[107780.0,0.55749365],[107790.0,0.55991638],[107800.0,1.1611881],[107810.0,0.5788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131287754,[[107760.0,1.55777036],[107750.0,0.53077539],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.55749365],[107790.0,0.55991638],[107800.0,1.1611881],[107810.0,0.5788472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131287951,[[107760.0,1.55765036],[107750.0,0.53077539],[107740.0,0.07701006],[107730.0,1.97576626],[107720.0,1.5795795]],[[107770.0,0.6538237],[107780.0,0.55749365],[107790.0,0.55991638],[107800.0,1.2763839],[107810.0,0.60764615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131288155,[[107760.0,1.08484212],[107750.0,0.94825539],[107740.0,0.45174562],[107730.0,2.0312145],[107720.0,1.20484394]],[[107770.0,0.6538237],[107780.0,0.55749365],[107790.0,0.14243638],[107800.0,0.8556639],[107810.0,0.60764615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131288351,[[107760.0,1.08484212],[107750.0,0.94825539],[107740.0,0.45174562],[107730.0,2.0312145],[107720.0,1.20484394]],[[107770.0,0.6538237],[107780.0,0.97497365],[107790.0,0.14243638],[107800.0,1.2763839],[107810.0,0.60764615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131288663,[[107760.0,0.82127329],[107750.0,0.94825539],[107740.0,0.45174562],[107730.0,2.0312145],[107720.0,1.20484394]],[[107770.0,0.6538237],[107780.0,0.97497365],[107790.0,0.14243638],[107800.0,1.2763839],[107810.0,0.60764615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131288868,[[107760.0,1.08484212],[107750.0,0.94825539],[107740.0,0.45174562],[107730.0,2.0312145],[107720.0,1.20484394]],[[107770.0,0.4683],[107780.0,0.69663645],[107790.0,0.14243638],[107800.0,0.8556639],[107810.0,0.60764615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131289165,[[107760.0,1.1649114],[107750.0,0.96605373],[107740.0,0.74136949],[107730.0,2.1557678],[107720.0,0.84404394]],[[107770.0,0.4161],[107780.0,0.60386935],[107790.0,0.72148688],[107800.0,1.1611881],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131289366,[[107760.0,1.1649114],[107750.0,0.94285373],[107740.0,0.74136949],[107730.0,2.1557678],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.69662395],[107790.0,0.72148688],[107800.0,1.1611881],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131289765,[[107760.0,1.1649114],[107750.0,1.30365373],[107740.0,0.74136949],[107730.0,1.7949678],[107720.0,0.84404394]],[[107770.0,0.1103],[107780.0,0.69662395],[107790.0,1.08228688],[107800.0,1.1611881],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131290465,[[107760.0,1.1649114],[107750.0,1.35910197],[107740.0,0.74136949],[107730.0,1.73951956],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.69662395],[107790.0,0.72148688],[107800.0,1.1611881],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131290668,[[107760.0,1.1649114],[107750.0,0.99830197],[107740.0,0.36663393],[107730.0,2.10031956],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.65024655],[107790.0,0.76786328],[107800.0,1.1611881],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131290969,[[107760.0,1.10262976],[107750.0,0.99830197],[107740.0,0.36663393],[107730.0,2.10031956],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.592686],[107790.0,0.71022803],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131291671,[[107760.0,1.10262976],[107750.0,0.94726197],[107740.0,0.36663393],[107730.0,2.10031956],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390635],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131291867,[[107760.0,1.158078],[107750.0,0.89181373],[107740.0,0.36663393],[107730.0,2.10031956],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390635],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131292168,[[107760.0,1.158078],[107750.0,0.89181373],[107740.0,0.45559554],[107730.0,2.01135795],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.592686],[107790.0,0.71022803],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131292371,[[107760.0,1.209108],[107750.0,0.89181373],[107740.0,0.45559554],[107730.0,2.01135795],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131292561,[[107760.0,1.209108],[107750.0,0.91501373],[107740.0,0.45559554],[107730.0,2.01135795],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131292761,[[107760.0,1.209108],[107750.0,0.84077373],[107740.0,0.45559554],[107730.0,2.01135795],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131292961,[[107760.0,1.209108],[107750.0,0.81757373],[107740.0,0.45559554],[107730.0,2.01135795],[107720.0,0.84404394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131293866,[[107760.0,1.209108],[107750.0,0.81757373],[107740.0,0.45559554],[107730.0,2.27525795],[107720.0,0.58014394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.8092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131294067,[[107760.0,1.209108],[107750.0,0.81757373],[107740.0,0.45559554],[107730.0,2.27525795],[107720.0,0.58014394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.66524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131294373,[[107760.0,1.57113976],[107750.0,0.45554197],[107740.0,0.45559554],[107730.0,2.27525795],[107720.0,0.58014394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.66524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131294573,[[107760.0,1.64536976],[107750.0,0.45554197],[107740.0,0.45559554],[107730.0,2.27525795],[107720.0,0.58014394]],[[107770.0,0.4711],[107780.0,0.6390637],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.66524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131294870,[[107760.0,1.64536976],[107750.0,0.45554197],[107740.0,0.45559554],[107730.0,2.27525795],[107720.0,0.58014394]],[[107770.0,0.4711],[107780.0,0.592686],[107790.0,0.66385163],[107800.0,1.2763839],[107810.0,0.66524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131295171,[[107760.0,1.64536976],[107750.0,0.81634197],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.1103],[107780.0,0.5463088],[107790.0,0.65354803],[107800.0,0.8556639],[107810.0,0.66524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131295362,[[107760.0,1.64536976],[107750.0,0.81634197],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.0553],[107780.0,0.3608],[107790.0,1.30290543],[107800.0,0.8092958],[107810.0,1.13232785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131295562,[[107760.0,1.64536976],[107750.0,0.81634197],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.0553],[107780.0,0.4146],[107790.0,1.30290543],[107800.0,0.8092958],[107810.0,1.13232785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131295762,[[107760.0,1.700818],[107750.0,0.76089373],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.0553],[107780.0,0.6001069],[107790.0,1.11740443],[107800.0,0.8092958],[107810.0,1.13232785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131295973,[[107760.0,1.700818],[107750.0,0.78409373],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.0553],[107780.0,0.6001069],[107790.0,1.11740443],[107800.0,0.8092958],[107810.0,1.13232785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131296176,[[107760.0,1.700818],[107750.0,0.78409373],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.001],[107780.0,0.4146],[107790.0,0.79266203],[107800.0,1.3195163],[107810.0,0.66867645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131296475,[[107760.0,1.700818],[107750.0,0.78409373],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.001],[107780.0,0.4666],[107790.0,0.75263848],[107800.0,1.24434625],[107810.0,0.78387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131296978,[[107760.0,1.700818],[107750.0,0.78409373],[107740.0,0.45559554],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263848],[107800.0,1.24434625],[107810.0,0.78387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131297578,[[107760.0,1.64536976],[107750.0,0.78409373],[107740.0,0.36663393],[107730.0,1.91445795],[107720.0,0.58014394]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263848],[107800.0,1.24434625],[107810.0,0.78387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131297579,[[107760.0,1.64536976],[107750.0,0.78409373],[107740.0,0.36663393],[107730.0,2.00341956],[107720.0,0.58014394]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263848],[107800.0,1.24434625],[107810.0,0.78387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131297876,[[107760.0,1.64536976],[107750.0,0.78409373],[107740.0,0.36663393],[107730.0,2.00785488],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263848],[107800.0,1.24434625],[107810.0,0.78387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131298474,[[107760.0,1.64536976],[107750.0,0.78409373],[107740.0,0.36663393],[107730.0,2.00785488],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263848],[107800.0,0.82686625],[107810.0,0.36315225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131298677,[[107760.0,1.64536976],[107750.0,0.78409373],[107740.0,0.36663393],[107730.0,2.00785488],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263898],[107800.0,1.24430625],[107810.0,0.36315225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131298884,[[107760.0,1.700818],[107750.0,0.84357413],[107740.0,0.36663393],[107730.0,2.00341956],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263898],[107800.0,1.24430625],[107810.0,0.36315225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131299269,[[107760.0,1.77199413],[107750.0,0.772398],[107740.0,0.36663393],[107730.0,2.00341956],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263898],[107800.0,1.35950205],[107810.0,0.3919512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131299468,[[107760.0,1.77199413],[107750.0,0.772398],[107740.0,0.36663393],[107730.0,2.00341956],[107720.0,0.9548795]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.3919512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131300179,[[107760.0,2.14672969],[107750.0,0.772398],[107740.0,0.36663393],[107730.0,2.00341956],[107720.0,0.58014394]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.3919512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131300980,[[107760.0,2.14672969],[107750.0,0.772398],[107740.0,0.49118723],[107730.0,1.87886626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131301178,[[107760.0,2.14672969],[107750.0,1.824358],[107740.0,0.49118723],[107730.0,0.82686626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,0.8556652],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131301377,[[107760.0,2.14672969],[107750.0,1.824358],[107740.0,0.49118723],[107730.0,0.82686626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.61003855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131301579,[[107760.0,2.14672969],[107750.0,1.824358],[107740.0,0.49118723],[107730.0,0.82686626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,0.8556652],[107810.0,0.61003855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131301771,[[107760.0,2.14672969],[107750.0,1.824358],[107740.0,0.49118723],[107730.0,0.82686626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.61003855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131302271,[[107760.0,2.14672969],[107750.0,1.824358],[107740.0,0.49118723],[107730.0,0.82686626],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.83903583],[107800.0,1.2731052],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131302675,[[107760.0,1.700818],[107750.0,1.53473413],[107740.0,0.13038723],[107730.0,1.20160182],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.0538],[107790.0,0.34546518],[107800.0,1.29067835],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131302973,[[107760.0,2.061618],[107750.0,1.89553413],[107740.0,0.13038723],[107730.0,1.20160182],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.70626518],[107800.0,1.29067835],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131303982,[[107760.0,1.700778],[107750.0,1.89553413],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.053],[107780.0,0.4146],[107790.0,0.75263908],[107800.0,1.24430625],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131304182,[[107760.0,1.700778],[107750.0,1.89553413],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.75263908],[107800.0,1.24430625],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131304383,[[107760.0,0.862618],[107750.0,1.89553413],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.75263908],[107800.0,1.24430625],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131304586,[[107760.0,1.699738],[107750.0,1.89553413],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.70626518],[107800.0,1.29067835],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131304777,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.70626518],[107800.0,1.29067835],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131305285,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.70626518],[107800.0,1.40587415],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131305986,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.70626518],[107800.0,1.35950205],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131306184,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.70626518],[107800.0,1.40587415],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131306479,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.34546518],[107800.0,1.40587415],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131306688,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.75263908],[107800.0,1.35950205],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131306889,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.34546518],[107800.0,1.40587415],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131307088,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.39183908],[107800.0,1.35950205],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131307288,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.58014884],[107730.0,1.11264021],[107720.0,0.75809288]],[[107770.0,0.1038],[107780.0,0.3608],[107790.0,0.75263908],[107800.0,1.35950205],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131307489,[[107760.0,1.699738],[107750.0,2.21078929],[107740.0,0.58014884],[107730.0,0.73790465],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731052],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131308290,[[107760.0,1.699738],[107750.0,2.27026969],[107740.0,0.58014884],[107730.0,0.73790465],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731052],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131309991,[[107760.0,0.862618],[107750.0,2.27026969],[107740.0,0.58014884],[107730.0,0.73790465],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731052],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131310192,[[107760.0,1.699738],[107750.0,2.21078929],[107740.0,0.58014884],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.52460993],[107800.0,1.2267358],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131311094,[[107760.0,1.699738],[107750.0,2.21078929],[107740.0,0.58014884],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131312196,[[107760.0,1.699738],[107750.0,1.83605373],[107740.0,0.9548844],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131312494,[[107760.0,1.699738],[107750.0,1.81285373],[107740.0,0.9548844],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131312695,[[107760.0,1.699738],[107750.0,1.74789373],[107740.0,0.9548844],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4646],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131313602,[[107760.0,1.699738],[107750.0,1.74789373],[107740.0,0.9548844],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4138],[107780.0,0.3608],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131313899,[[107760.0,1.699738],[107750.0,1.74789373],[107740.0,0.9548844],[107730.0,0.79738505],[107720.0,0.75809288]],[[107770.0,0.4138],[107780.0,0.4115],[107790.0,0.47823593],[107800.0,1.2731047],[107810.0,0.19035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131314404,[[107760.0,1.699738],[107750.0,1.74789373],[107740.0,0.8303311],[107730.0,0.92193835],[107720.0,0.75809288]],[[107770.0,0.4138],[107780.0,0.4115],[107790.0,0.34546518],[107800.0,1.29067655],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131314695,[[107760.0,1.699738],[107750.0,1.74789373],[107740.0,0.45559554],[107730.0,0.92193835],[107720.0,0.75809288]],[[107770.0,0.4138],[107780.0,0.4115],[107790.0,0.34546518],[107800.0,1.29067655],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131314898,[[107780.0,0.1855065],[107770.0,0.092755],[107760.0,1.8749973],[107750.0,2.02622703],[107740.0,0.09479554]],[[107790.0,0.34546518],[107800.0,1.29067655],[107810.0,0.30555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131314899,[[107780.0,0.1855065],[107770.0,0.092755],[107760.0,1.8749973],[107750.0,2.02622703],[107740.0,0.09479554]],[[107790.0,0.05770008],[107800.0,1.14129685],[107810.0,0.89818725],[107820.0,0.00878829],[107830.0,2.17311515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131315093,[[107780.0,1.0226265],[107770.0,0.92280323],[107760.0,0.64624847],[107750.0,1.61022703],[107740.0,0.09479554]],[[107790.0,0.46880008],[107800.0,1.37827145],[107810.0,0.81572805],[107820.0,0.00878829],[107830.0,2.21947025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131315289,[[107780.0,1.19168669],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.5390509],[107740.0,0.09479554]],[[107790.0,0.41123953],[107800.0,1.34943515],[107810.0,0.7869291],[107820.0,0.12398409],[107830.0,2.21947025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131315491,[[107780.0,0.81599669],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.5390509],[107740.0,0.09479554]],[[107790.0,0.41123953],[107800.0,1.16396055],[107810.0,0.5549584],[107820.0,0.12398409],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131315694,[[107780.0,1.23343669],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.5390509],[107740.0,0.09479554]],[[107790.0,0.41123953],[107800.0,1.16396055],[107810.0,0.9723984],[107820.0,0.54366409],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131316213,[[107780.0,1.23343669],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.5390509],[107740.0,0.09479554]],[[107790.0,0.41123953],[107800.0,1.16396055],[107810.0,0.9723991],[107820.0,0.54366409],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131316510,[[107780.0,1.23343669],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.62801251],[107740.0,0.00583393]],[[107790.0,0.41123953],[107800.0,1.2503574],[107810.0,0.88600225],[107820.0,0.54366409],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131316810,[[107780.0,1.30733654],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.62801251],[107740.0,0.00583393]],[[107790.0,0.41423953],[107800.0,1.2503574],[107810.0,0.83963475],[107820.0,0.59002439],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131317307,[[107780.0,1.30733654],[107770.0,0.65219159],[107760.0,0.66404681],[107750.0,1.62801251],[107740.0,0.38056949]],[[107790.0,0.41423953],[107800.0,1.2503574],[107810.0,0.83963475],[107820.0,0.59002439],[107830.0,1.79979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131317507,[[107780.0,1.30733654],[107770.0,0.65219159],[107760.0,0.61301681],[107750.0,1.89191251],[107740.0,0.38056949]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.83963475],[107820.0,0.59002439],[107830.0,2.49389025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131317704,[[107780.0,1.57090537],[107770.0,0.65219159],[107760.0,0.61301681],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.83963475],[107820.0,0.59002439],[107830.0,2.49389025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131317705,[[107780.0,1.57090537],[107770.0,0.65219159],[107760.0,0.61301681],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.25919055],[107820.0,0.33332299],[107830.0,2.49389025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131317906,[[107780.0,1.62635361],[107770.0,0.65219159],[107760.0,0.55756857],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.44464565],[107820.0,0.56531239],[107830.0,2.86721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131318103,[[107780.0,1.67737361],[107770.0,0.65219159],[107760.0,0.55756857],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.25919055],[107820.0,0.75076639],[107830.0,2.86721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131318610,[[107780.0,1.67737361],[107770.0,0.65219159],[107760.0,0.48333857],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.44464595],[107820.0,0.56531239],[107830.0,2.86721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131318810,[[107780.0,1.70406889],[107770.0,0.5988138],[107760.0,0.48333857],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.44464595],[107820.0,0.56531239],[107830.0,2.86721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319119,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.41216244],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.5562574],[107810.0,0.44464595],[107820.0,0.56531239],[107830.0,2.86721515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319120,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.41216244],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.4123],[107810.0,0.3294128],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319301,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.47164284],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.41723953],[107800.0,0.4123],[107810.0,0.3294128],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319501,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.47152284],[107750.0,1.89191251],[107740.0,0.84446809]],[[107790.0,0.05643953],[107800.0,0.4123],[107810.0,0.5047574],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319705,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.05643953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.26306819],[107830.0,2.5915299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131319907,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.05643953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131320107,[[107780.0,1.70406889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.10873953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131320510,[[107780.0,1.77828889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.46953953],[107800.0,0.4123],[107810.0,0.3294142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131320911,[[107780.0,1.77828889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.46653953],[107800.0,0.4123],[107810.0,0.3294142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131321209,[[107780.0,1.77828889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.10873953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131321513,[[107780.0,1.77828889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.10573953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131321707,[[107780.0,1.77828889],[107770.0,0.66998993],[107760.0,0.8462584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.10673953],[107800.0,0.4123],[107810.0,0.6902142],[107820.0,0.68050819],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131321906,[[107780.0,2.13908889],[107770.0,0.66998993],[107760.0,0.4854584],[107750.0,1.89191251],[107740.0,0.46973253]],[[107790.0,0.10673953],[107800.0,0.4123],[107810.0,0.6902126],[107820.0,0.68050949],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131322205,[[107780.0,1.77828889],[107770.0,1.04472549],[107760.0,0.47595816],[107750.0,1.86871251],[107740.0,0.46973253]],[[107790.0,0.10673953],[107800.0,0.4123],[107810.0,0.6902126],[107820.0,0.68050949],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131322807,[[107780.0,1.77828889],[107770.0,1.04472549],[107760.0,0.56491977],[107750.0,1.7797509],[107740.0,0.46973253]],[[107790.0,0.10373953],[107800.0,0.4123],[107810.0,0.6902126],[107820.0,0.68050949],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131323013,[[107780.0,1.77828889],[107770.0,1.04472549],[107760.0,0.56491977],[107750.0,1.7797509],[107740.0,0.46973253]],[[107790.0,0.10473953],[107800.0,0.4123],[107810.0,0.6902126],[107820.0,0.68050949],[107830.0,3.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131323718,[[107780.0,1.77828889],[107770.0,1.04472549],[107760.0,0.56491977],[107750.0,1.7797509],[107740.0,0.46973253]],[[107790.0,0.10473953],[107800.0,0.4123],[107810.0,0.60381575],[107820.0,0.65171054],[107830.0,3.1264057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131324117,[[107780.0,1.77828889],[107770.0,1.04472549],[107760.0,0.56048445],[107750.0,1.7797509],[107740.0,0.46973253]],[[107790.0,0.10473953],[107800.0,0.4123],[107810.0,0.60381575],[107820.0,0.23427054],[107830.0,2.7067257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131324317,[[107780.0,2.13908889],[107770.0,1.04611731],[107760.0,0.46358445],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.16636055],[107820.0,0.49979685],[107830.0,1.80506527],[107840.0,0.1854149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131324620,[[107780.0,2.24352697],[107770.0,1.04611731],[107760.0,0.40410405],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.16636055],[107820.0,0.49979685],[107830.0,2.50060127],[107840.0,0.0463516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131324808,[[107780.0,2.33630297],[107770.0,1.04611731],[107760.0,0.40410405],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.16636055],[107820.0,0.49979685],[107830.0,1.99048757],[107840.0,0.1390614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131325009,[[107780.0,2.35949297],[107770.0,1.04611731],[107760.0,0.40410405],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.16636055],[107820.0,0.49979685],[107830.0,1.99048757],[107840.0,0.5564614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131325216,[[107780.0,2.36392829],[107770.0,1.04611731],[107760.0,0.40410405],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.16636055],[107820.0,0.49979685],[107830.0,1.99048757],[107840.0,0.5564614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131325414,[[107780.0,2.27497282],[107770.0,0.97494118],[107760.0,0.39019405],[107750.0,1.5158509],[107740.0,0.46973253]],[[107790.0,3e-08],[107810.0,0.1088],[107820.0,0.4134],[107830.0,0.69157227],[107840.0,0.6716572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131325618,[[107780.0,2.27497282],[107770.0,0.97494118],[107760.0,0.39019405],[107750.0,1.5158509],[107740.0,1.16173253]],[[107790.0,3e-08],[107820.0,0.3608],[107830.0,0.50614997],[107840.0,0.439674],[107880.0,2.08625334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131325807,[[107780.0,2.27497282],[107770.0,0.97494118],[107760.0,0.39019405],[107750.0,1.5158509],[107740.0,1.16173253]],[[107790.0,3e-08],[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.857074],[107880.0,2.08625334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131326012,[[107810.0,0.1854549],[107800.0,0.1390957],[107790.0,0.4637197],[107780.0,2.09046632],[107770.0,1.25320668]],[[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.857074],[107850.0,0.85210318],[107860.0,1.12836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131326216,[[107810.0,1.28606373],[107800.0,0.18560173],[107790.0,0.9834197],[107780.0,0.78576617],[107770.0,0.89938708]],[[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.857074],[107850.0,0.85210318],[107860.0,1.12836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131326411,[[107810.0,1.44626373],[107800.0,0.18560173],[107790.0,0.8245197],[107780.0,0.68132809],[107770.0,0.89938708]],[[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.1151958],[107850.0,0.28304125],[107860.0,0.70872056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131326615,[[107810.0,1.44626373],[107800.0,0.18560173],[107790.0,0.8245197],[107780.0,0.68132809],[107770.0,0.89938708]],[[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.3933091],[107850.0,0.60774205],[107860.0,1.12836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131326818,[[107810.0,1.44626373],[107800.0,0.18560173],[107790.0,0.8245197],[107780.0,0.68432809],[107770.0,0.89938708]],[[107820.0,0.4696],[107830.0,0.55874997],[107840.0,0.3933091],[107850.0,0.60774205],[107860.0,1.12836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131327119,[[107810.0,1.44626373],[107800.0,0.54640173],[107790.0,1.8762397],[107780.0,0.69826365],[107770.0,0.52465152]],[[107820.0,0.4442208],[107830.0,0.55874997],[107840.0,0.1151958],[107850.0,0.83949305],[107860.0,1.12836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131327312,[[107810.0,1.83368484],[107800.0,0.63514278],[107790.0,1.58643735],[107780.0,0.69626365],[107770.0,0.64920482]],[[107820.0,0.1098],[107830.0,0.41479257],[107840.0,0.5047574],[107850.0,1.00103965],[107860.0,0.66757735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131327511,[[107810.0,1.83368484],[107800.0,0.63514278],[107790.0,1.58643735],[107780.0,0.69426365],[107770.0,0.64920482]],[[107820.0,0.056],[107830.0,0.00139257],[107840.0,0.5047574],[107850.0,1.31548885],[107860.0,0.66757735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131327719,[[107810.0,1.83368484],[107800.0,0.63514278],[107790.0,1.58643735],[107780.0,0.6853038],[107770.0,0.64920482]],[[107820.0,1e-07],[107830.0,0.0523],[107840.0,0.5544574],[107850.0,1.22275075],[107860.0,0.25662198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131327911,[[107810.0,1.83368484],[107800.0,0.63514278],[107790.0,1.58643735],[107780.0,0.6853038],[107770.0,0.64920482]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.5544574],[107850.0,0.95464745],[107860.0,0.25662028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131328111,[[107810.0,1.88913308],[107800.0,0.63514278],[107790.0,1.58643735],[107780.0,0.62985556],[107770.0,0.58972442]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.5544574],[107850.0,1.00099595],[107860.0,0.21027728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131328306,[[107810.0,1.95125302],[107800.0,0.61739938],[107790.0,1.5154397],[107780.0,0.62985556],[107770.0,0.58972442]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.4105],[107850.0,0.79936595],[107860.0,0.29667413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131328521,[[107810.0,1.96516302],[107800.0,0.61739938],[107790.0,1.5154397],[107780.0,0.62985556],[107770.0,0.58972442]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.4105],[107850.0,0.79936595],[107860.0,0.29667413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131328722,[[107810.0,1.96516302],[107800.0,0.61739938],[107790.0,1.5154397],[107780.0,0.62985556],[107770.0,0.85362442]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.4105],[107850.0,0.79936595],[107860.0,0.29667413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131329021,[[107810.0,1.96516302],[107800.0,0.61739938],[107790.0,1.5154397],[107780.0,0.62985556],[107770.0,0.85362442]],[[107820.0,1e-07],[107830.0,0.4131],[107840.0,0.4105],[107850.0,0.75301745],[107860.0,0.34301713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131329423,[[107810.0,0.86841419],[107800.0,0.25659938],[107790.0,1.5154397],[107780.0,0.62472673],[107770.0,1.58915998]],[[107820.0,0.5462377],[107830.0,0.5058147],[107840.0,0.5134121],[107850.0,0.05756055],[107860.0,0.31067282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131329724,[[107810.0,0.34355419],[107800.0,0.31149938],[107790.0,1.05172],[107780.0,0.62472673],[107770.0,1.58915998]],[[107820.0,0.6484377],[107830.0,0.5462323],[107840.0,0.41736],[107850.0,0.93980305],[107860.0,0.31067282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131330026,[[107810.0,0.67369314],[107800.0,0.71673348],[107790.0,1.10496523],[107780.0,1.19741319],[107770.0,1.58915998]],[[107820.0,0.6484377],[107830.0,0.5462323],[107840.0,0.41736],[107850.0,1.0261999],[107860.0,0.33947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131330321,[[107810.0,0.67357314],[107800.0,0.71673348],[107790.0,1.21106523],[107780.0,1.19741319],[107770.0,1.64864038]],[[107820.0,0.6484377],[107830.0,0.5462323],[107840.0,0.41736],[107850.0,1.0261999],[107860.0,0.33947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131330512,[[107810.0,0.67369314],[107800.0,0.76973348],[107790.0,1.15806523],[107780.0,1.19741319],[107770.0,1.64864038]],[[107820.0,0.6484377],[107830.0,0.5462323],[107840.0,0.41736],[107850.0,1.0261999],[107860.0,0.33947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131330708,[[107810.0,0.72470314],[107800.0,0.35237348],[107790.0,1.15806523],[107780.0,1.19741319],[107770.0,1.64864038]],[[107820.0,0.6484377],[107830.0,0.5462323],[107840.0,0.41736],[107850.0,1.0261999],[107860.0,0.33947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131330909,[[107810.0,0.72470314],[107800.0,0.76969348],[107790.0,1.15806523],[107780.0,1.19741319],[107770.0,1.64864038]],[[107820.0,0.4664001],[107830.0,0.3608],[107850.0,0.1903041],[107860.0,0.33947177],[107900.0,0.68529357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331114,[[107810.0,1.09297197],[107800.0,0.96372173],[107790.0,1.52769175],[107780.0,0.82025237],[107770.0,1.35883803]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.5204335],[107850.0,0.9512358],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331312,[[107810.0,1.14607197],[107800.0,0.96372173],[107790.0,1.52769175],[107780.0,0.82025237],[107770.0,1.35883803]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.5204335],[107850.0,0.9512358],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331313,[[107810.0,1.14607197],[107800.0,0.96372173],[107790.0,1.47459175],[107780.0,0.82468769],[107770.0,1.35883803]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.5204335],[107850.0,0.9512358],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331518,[[107810.0,1.14607197],[107800.0,0.96372173],[107790.0,1.47459175],[107780.0,0.78293769],[107770.0,1.35883803]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.5204335],[107850.0,0.9512358],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331728,[[107810.0,1.09062373],[107800.0,0.96372173],[107790.0,1.47459175],[107780.0,0.78293769],[107770.0,1.29935763]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.5204335],[107850.0,0.9512358],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131331927,[[107810.0,1.09062373],[107800.0,0.99029766],[107790.0,1.50126105],[107780.0,0.72969246],[107770.0,0.92462207]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.43403665],[107850.0,1.03763265],[107860.0,0.27061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131332116,[[107810.0,1.13236373],[107800.0,0.99029766],[107790.0,1.50126105],[107780.0,0.72969246],[107770.0,0.92462207]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.43403665],[107850.0,0.50371685],[107860.0,0.68933817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131332321,[[107810.0,1.13236373],[107800.0,0.99029766],[107790.0,1.50126105],[107780.0,0.72525714],[107770.0,0.92462207]],[[107820.0,0.4664001],[107830.0,0.3608],[107840.0,0.43403665],[107850.0,0.50371685],[107860.0,0.68933817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131332720,[[107810.0,0.3439349],[107800.0,0.57297766],[107790.0,1.50126105],[107780.0,0.72525714],[107770.0,0.92462207]],[[107820.0,0.6518378],[107830.0,0.4535149],[107840.0,0.15591215],[107850.0,0.50371685],[107860.0,0.64299597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131332925,[[107810.0,1.1281549],[107800.0,0.31827766],[107790.0,1.14046105],[107780.0,1.08605714],[107770.0,1.28542207]],[[107820.0,0.6518378],[107830.0,0.4998737],[107840.0,0.15591215],[107850.0,0.50371685],[107860.0,1.10643547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131333227,[[107810.0,0.7109549],[107800.0,0.78839766],[107790.0,1.14046105],[107780.0,1.08605714],[107770.0,1.28542207]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.50371685],[107860.0,1.10643547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131333423,[[107810.0,0.7109549],[107800.0,0.78839766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,1.21442442]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.50371685],[107860.0,1.22163127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131333724,[[107810.0,0.76640314],[107800.0,0.78839766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,1.21442442]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.50371685],[107860.0,1.22163127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131333915,[[107810.0,0.40048314],[107800.0,0.31827766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,1.21442442]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.50371685],[107860.0,1.22163127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131334221,[[107810.0,0.81920314],[107800.0,0.73559766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,1.21442442]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.50371685],[107860.0,1.22163127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131334427,[[107810.0,0.81920314],[107800.0,0.73559766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,0.95052442]],[[107820.0,0.7021378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,1.19781685],[107860.0,1.22163127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131334829,[[107810.0,0.81920314],[107800.0,0.73559766],[107790.0,1.14046105],[107780.0,1.15705479],[107770.0,0.95052442]],[[107820.0,0.6518378],[107830.0,0.4998737],[107840.0,0.10391215],[107850.0,0.78049685],[107860.0,0.80291127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131335014,[[107810.0,0.87280314],[107800.0,0.65602173],[107790.0,1.47459175],[107780.0,1.21030002],[107770.0,0.58972442]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131335716,[[107810.0,0.81920314],[107800.0,0.65602173],[107790.0,1.47459175],[107780.0,1.21030002],[107770.0,0.58972442]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131336026,[[107810.0,0.81920314],[107800.0,0.70962173],[107790.0,1.47459175],[107780.0,1.21030002],[107770.0,0.58972442]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.190309],[107850.0,0.8092958],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131336230,[[107810.0,0.81920314],[107800.0,0.70962173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.52123215],[107850.0,1.31441265],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131336428,[[107810.0,0.40048314],[107800.0,0.29230173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.52123215],[107850.0,1.31441265],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131336629,[[107810.0,1.18372314],[107800.0,0.29230173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.52123215],[107850.0,1.31441265],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131336830,[[107810.0,1.18372314],[107800.0,0.34400173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.52123215],[107850.0,1.31441265],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131337030,[[107810.0,0.76640314],[107800.0,0.76132173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.52123215],[107850.0,1.31441265],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131337830,[[107810.0,0.76640314],[107800.0,0.76132173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131338030,[[107810.0,0.34768314],[107800.0,0.34400173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131338334,[[107810.0,0.34768314],[107800.0,1.18004173],[107790.0,1.47459175],[107780.0,1.12133841],[107770.0,0.67868603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131338525,[[107810.0,0.34768314],[107800.0,1.18004173],[107790.0,1.11379175],[107780.0,1.12133841],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.607629],[107850.0,1.2280158],[107860.0,0.83171022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131339032,[[107810.0,0.34768314],[107800.0,1.18004173],[107790.0,1.16703698],[107780.0,1.06809318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.5501737],[107840.0,0.190309],[107850.0,0.8092958],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131339329,[[107810.0,0.34768314],[107800.0,1.18004173],[107790.0,1.16703698],[107780.0,1.06809318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131339535,[[107810.0,0.34768314],[107800.0,1.18004173],[107790.0,1.16703698],[107780.0,0.99387318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131339830,[[107810.0,0.34768314],[107800.0,0.76272173],[107790.0,1.16703698],[107780.0,0.99387318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131340030,[[107810.0,0.34768314],[107800.0,0.29040173],[107790.0,1.16703698],[107780.0,0.99387318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131340231,[[107810.0,0.34768314],[107800.0,1.07330173],[107790.0,1.21713698],[107780.0,0.99387318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131340420,[[107810.0,0.34756314],[107800.0,1.07330173],[107790.0,1.27123698],[107780.0,0.99387318],[107770.0,1.03948603]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131340621,[[107810.0,0.34768314],[107800.0,1.07330173],[107790.0,1.21799175],[107780.0,1.04711841],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131340830,[[107810.0,0.34768314],[107800.0,1.12340173],[107790.0,1.16789175],[107780.0,1.04711841],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131341231,[[107810.0,0.42188314],[107800.0,1.12340173],[107790.0,1.16789175],[107780.0,1.04711841],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131341626,[[107810.0,0.42188314],[107800.0,1.12340173],[107790.0,1.22113698],[107780.0,0.99387318],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,0.9674937],[107840.0,0.190309],[107850.0,1.2280158],[107860.0,0.63011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131341827,[[107810.0,0.42188314],[107800.0,1.07330173],[107790.0,1.22113698],[107780.0,0.99387318],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,1.0138526],[107840.0,0.1439574],[107850.0,1.6914972],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131342029,[[107810.0,0.42188314],[107800.0,1.07330173],[107790.0,1.27123698],[107780.0,0.99387318],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,1.0138526],[107840.0,0.1439574],[107850.0,1.6914972],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131342439,[[107810.0,0.42188314],[107800.0,0.65598173],[107790.0,1.27123698],[107780.0,0.99387318],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,1.0138526],[107840.0,0.1439574],[107850.0,1.6914972],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131342634,[[107810.0,0.42188314],[107800.0,0.65598173],[107790.0,1.68855698],[107780.0,0.99387318],[107770.0,0.91493273]],[[107820.0,0.6518378],[107830.0,1.0138526],[107840.0,0.1439574],[107850.0,1.6914972],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131342837,[[107810.0,0.44506314],[107800.0,0.65598173],[107790.0,1.63531175],[107780.0,0.97612076],[107770.0,0.89696877]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.1151958],[107850.0,1.5763014],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131343433,[[107810.0,0.44506314],[107800.0,0.65598173],[107790.0,1.63531175],[107780.0,0.97612076],[107770.0,0.89696877]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.1575814],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131345435,[[107810.0,0.44506314],[107800.0,0.70728173],[107790.0,1.58521175],[107780.0,0.97612076],[107770.0,0.89696877]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.1575814],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131346034,[[107810.0,0.44506314],[107800.0,0.70728173],[107790.0,1.58521175],[107780.0,0.95293076],[107770.0,0.89696877]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.1575814],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131347235,[[107810.0,0.44506314],[107800.0,0.70732173],[107790.0,1.58521175],[107780.0,0.95293076],[107770.0,0.89696877]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.1575814],[107860.0,0.16667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131347428,[[107810.0,0.44506314],[107800.0,0.70732173],[107790.0,1.58521175],[107780.0,1.02392841],[107770.0,0.82597112]],[[107820.0,0.6518378],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131347626,[[107810.0,0.25960824],[107800.0,0.00013953],[107790.0,0.16254335],[107780.0,0.60929448],[107770.0,0.36219182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131347838,[[107810.0,0.25948824],[107800.0,0.27833233],[107790.0,0.06207175],[107780.0,1.22939098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131348129,[[107810.0,0.25948824],[107800.0,0.27833233],[107790.0,0.16114365],[107780.0,1.17669098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131348335,[[107810.0,0.25948824],[107800.0,0.23196583],[107790.0,0.20751555],[107780.0,1.17669098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131348631,[[107810.0,0.25948824],[107800.0,0.00013953],[107790.0,0.49016215],[107780.0,1.12539098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131348835,[[107810.0,0.25960824],[107800.0,0.18561153],[107790.0,0.30468745],[107780.0,1.12539098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131349137,[[107810.0,0.28278824],[107800.0,0.18561153],[107790.0,0.30468745],[107780.0,1.12539098],[107770.0,0.00139182]],[[107820.0,0.9945898],[107830.0,1.15781],[107840.0,0.5339158],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131349338,[[107810.0,0.28278824],[107800.0,0.18561153],[107790.0,0.2426157],[107780.0,1.11646508],[107770.0,0.07238947]],[[107820.0,1.08098665],[107830.0,1.1290484],[107840.0,0.41872],[107850.0,1.30157615],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131349736,[[107810.0,0.28278824],[107800.0,0.23197883],[107790.0,0.1962438],[107780.0,1.11646508],[107770.0,0.07238947]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02407543],[112290.0,5.356e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131350139,[[107810.0,0.28278824],[107800.0,0.27834623],[107790.0,0.1498719],[107780.0,1.11646508],[107770.0,0.07238947]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02407543],[112290.0,5.356e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131350531,[[107810.0,0.28278824],[107800.0,0.27834623],[107790.0,0.1498719],[107780.0,1.11646508],[107770.0,0.07238947]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02407543],[108090.0,0.00443532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131350834,[[107810.0,0.28278824],[107800.0,0.00013953],[107790.0,0.3817184],[107780.0,0.28042508],[107770.0,0.07238947]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02407543],[107910.0,3.07260809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131351035,[[107810.0,0.28278824],[107800.0,0.00013953],[107790.0,0.3772903],[107780.0,0.23404858],[107770.0,0.0814439]],[[107820.0,1.50970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02507543],[107910.0,5.85522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131351239,[[107810.0,0.28278824],[107800.0,0.23197933],[107790.0,0.1454428],[107780.0,0.70356858],[107770.0,0.5451448]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02507543],[107910.0,5.85522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131351440,[[107810.0,0.28266824],[107800.0,0.23197933],[107790.0,0.1950428],[107780.0,0.65276858],[107770.0,0.5451448]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02507543],[107910.0,5.85522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131351635,[[107810.0,0.28278824],[107800.0,0.23197933],[107790.0,0.1950428],[107780.0,0.65276858],[107770.0,0.5451448]],[[107820.0,1.50970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02507543],[107910.0,5.85522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131351942,[[107810.0,0.28278824],[107800.0,0.23197933],[107790.0,0.1950428],[107780.0,0.65276858],[107770.0,0.5451448]],[[107820.0,1.49970665],[107830.0,1.1290484],[107850.0,1.30157615],[107860.0,0.02507543],[107910.0,5.85522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131352142,[[107810.0,0.22734],[107800.0,0.23197933],[107790.0,0.1950428],[107780.0,0.56402753],[107770.0,0.5628882]],[[107820.0,1.5385056],[107830.0,1.0138526],[107840.0,0.20159265],[107850.0,1.58956565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131352344,[[107810.0,0.22734],[107800.0,0.28567933],[107790.0,0.1423428],[107780.0,0.56402753],[107770.0,0.5628882]],[[107820.0,1.5385056],[107830.0,1.0138526],[107840.0,0.20159265],[107850.0,1.58956565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131352840,[[107810.0,0.22734],[107800.0,0.28567933],[107790.0,0.1423428],[107780.0,0.56402753],[107770.0,0.5628882]],[[107820.0,1.5315055],[107830.0,1.7079526],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131353033,[[107810.0,0.22734],[107800.0,0.28567933],[107790.0,0.1423428],[107780.0,0.56402753],[107770.0,0.5628882]],[[107820.0,1.5345055],[107830.0,1.7079526],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131353347,[[107810.0,0.22734],[107800.0,0.28567933],[107790.0,0.1423428],[107780.0,0.56402753],[107770.0,0.5628882]],[[107820.0,1.5315055],[107830.0,1.7079526],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131353536,[[107810.0,0.22734],[107800.0,0.33204723],[107790.0,0.1423428],[107780.0,0.59952335],[107770.0,0.48101148]],[[107820.0,1.4183097],[107830.0,1.8231484],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131354241,[[107810.0,0.22734],[107800.0,0.33204723],[107790.0,0.1423428],[107780.0,0.18080335],[107770.0,0.06369148]],[[107820.0,1.4183097],[107830.0,1.8231484],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131354546,[[107810.0,0.22734],[107800.0,0.33204723],[107790.0,0.1423428],[107780.0,0.59956335],[107770.0,0.06369148]],[[107820.0,1.4173097],[107830.0,1.8231484],[107840.0,0.20159265],[107850.0,0.89546565],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131354845,[[107810.0,0.22734],[107800.0,0.37841513],[107790.0,0.0959709],[107780.0,0.56406753],[107770.0,0.5165473]],[[107820.0,1.50322718],[107830.0,1.8231484],[107840.0,0.3455874],[107850.0,0.7514709],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131355041,[[107810.0,0.4127949],[107800.0,0.23930973],[107790.0,0.0496],[107780.0,0.56406753],[107770.0,0.9803268]],[[107820.0,1.08450718],[107830.0,1.4058284],[107840.0,0.3455874],[107850.0,0.7514709],[107860.0,0.02507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131355237,[[107810.0,0.4127949],[107800.0,0.34000973],[107790.0,0.41736],[107780.0,1.33621203],[107770.0,0.9237668]],[[107820.0,0.55631748],[107830.0,1.8709429],[107840.0,0.3455874],[107850.0,0.3343382],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131355550,[[107810.0,0.52163022],[107800.0,0.65416973],[107790.0,0.41736],[107780.0,0.91745203],[107770.0,0.9237668]],[[107820.0,0.68865518],[107830.0,2.1955864],[107840.0,0.3455874],[107850.0,0.3343382],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131355845,[[107810.0,0.52163022],[107800.0,0.65416973],[107790.0,0.41736],[107780.0,0.91745203],[107770.0,0.9237668]],[[107820.0,0.68865518],[107830.0,2.2466864],[107840.0,0.3455874],[107850.0,0.3343382],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131356346,[[107810.0,0.52163022],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.83502575]],[[107820.0,0.6027377],[107830.0,2.18878278],[107840.0,0.28751013],[107850.0,0.3343382],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131356347,[[107810.0,0.52163022],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.83502575]],[[107820.0,0.6027377],[107830.0,2.18878278],[107840.0,0.28751013],[107850.0,0.449534],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131356550,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.83502575]],[[107820.0,0.6027377],[107830.0,2.18878278],[107840.0,0.28751013],[107850.0,0.449534],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131357348,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.88911403]],[[107820.0,0.6027377],[107830.0,2.27470026],[107840.0,0.31678845],[107850.0,0.3343382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131357648,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.88911403]],[[107820.0,0.6027377],[107830.0,1.85734026],[107840.0,0.31678845],[107850.0,0.3343382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131357853,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,0.88911403]],[[107820.0,0.6027377],[107830.0,2.27466026],[107840.0,0.31678845],[107850.0,0.3343382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131358547,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.3528112]],[[107820.0,0.6027377],[107830.0,2.27466026],[107840.0,0.31678845],[107850.0,0.3343382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131358744,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.3528112]],[[107820.0,0.3648],[107830.0,1.66933236],[107840.0,0.36314005],[107850.0,1.0284382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131358939,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.3528112]],[[107820.0,0.3648],[107830.0,1.76839116],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131359139,[[107810.0,0.5171949],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.3528112]],[[107820.0,0.5502377],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131359339,[[107810.0,0.57128318],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.35820332]],[[107820.0,0.5502377],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.63151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131359545,[[107810.0,0.57128318],[107800.0,0.68074566],[107790.0,0.50610105],[107780.0,0.96187375],[107770.0,1.35820332]],[[107820.0,0.55151026],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.63151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131360247,[[107810.0,0.57128318],[107800.0,0.71624148],[107790.0,0.47060523],[107780.0,0.96187375],[107770.0,1.35820332]],[[107820.0,0.55151026],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.63151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131360846,[[107810.0,0.57128318],[107800.0,0.71624148],[107790.0,0.47060523],[107780.0,0.89693375],[107770.0,1.35820332]],[[107820.0,0.55151026],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.63151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131361038,[[107810.0,0.57128318],[107800.0,0.71624148],[107790.0,0.47060523],[107780.0,0.89693375],[107770.0,0.92398736]],[[107820.0,0.55151026],[107830.0,1.58296156],[107840.0,0.36608845],[107850.0,1.0284382],[107860.0,0.63151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131361236,[[107810.0,0.83485201],[107800.0,0.71624148],[107790.0,0.83140523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.60780966],[107840.0,0.59785095],[107850.0,1.4462381],[107860.0,0.21441248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131361441,[[107810.0,0.83485201],[107800.0,0.71624148],[107790.0,0.83140523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.83958926],[107840.0,0.87611545],[107850.0,1.3998895],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131361642,[[107810.0,0.83928733],[107800.0,0.71624148],[107790.0,0.83140523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.88594496],[107840.0,0.87611545],[107850.0,1.3998895],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131362349,[[107810.0,0.83928733],[107800.0,0.71624148],[107790.0,0.83140523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.93230186],[107840.0,0.82976075],[107850.0,1.3998895],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131362551,[[107810.0,0.83928733],[107800.0,0.71624148],[107790.0,0.83140523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.93230206],[107840.0,0.78340845],[107850.0,1.446236],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131362747,[[107810.0,0.86142794],[107800.0,0.74291078],[107790.0,0.77816],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.84638458],[107840.0,0.55253748],[107850.0,1.2734423],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131362945,[[107810.0,0.86142794],[107800.0,0.32415078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.84638458],[107840.0,0.55253748],[107850.0,1.2734423],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131363145,[[107810.0,0.80733966],[107800.0,0.32415078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.88117564]],[[107820.0,0.36607256],[107830.0,0.84638458],[107840.0,0.55253748],[107850.0,1.2734423],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131363450,[[107810.0,1.29005966],[107800.0,0.74147078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.88117564]],[[107820.0,0.36407256],[107830.0,0.84638458],[107840.0,0.55253748],[107850.0,1.2734423],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131363638,[[107810.0,1.29005966],[107800.0,0.74147078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.88117564]],[[107820.0,0.36607256],[107830.0,0.84638458],[107840.0,0.55253748],[107850.0,1.2734423],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131363947,[[107810.0,0.87225966],[107800.0,0.32415078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.88117564]],[[107820.0,0.55151026],[107830.0,0.70732028],[107840.0,0.55253748],[107850.0,1.2270958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131364151,[[107810.0,0.87225966],[107800.0,0.32415078],[107790.0,0.3608],[107780.0,0.89693375],[107770.0,0.88117564]],[[107820.0,0.60101026],[107830.0,0.60826148],[107840.0,0.55253748],[107850.0,1.2734444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131364457,[[107810.0,0.87213966],[107800.0,1.15927078],[107780.0,0.89693375],[107770.0,1.24197564],[107620.0,0.04641]],[[107820.0,0.60101026],[107830.0,0.60826148],[107840.0,0.55253748],[107850.0,1.2734444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131364647,[[107810.0,0.87225966],[107800.0,1.15927078],[107780.0,0.89693375],[107770.0,1.24197564],[107740.0,0.18378287]],[[107820.0,0.60101026],[107830.0,0.60826148],[107840.0,0.55253748],[107850.0,1.2734444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131364850,[[107810.0,0.87225966],[107800.0,0.74195078],[107780.0,0.89693375],[107770.0,1.24197564],[107740.0,0.18378287]],[[107820.0,0.60101026],[107830.0,0.60826148],[107840.0,0.55253748],[107850.0,1.2734444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131365045,[[107810.0,0.87225966],[107800.0,1.15927078],[107780.0,0.89693375],[107770.0,1.24197564],[107740.0,0.18378287]],[[107820.0,0.60101026],[107830.0,0.60826148],[107840.0,0.55253748],[107850.0,1.2734444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131365246,[[107810.0,0.87225966],[107800.0,1.15927078],[107780.0,0.89693375],[107770.0,1.24197564],[107740.0,0.18378287]],[[107820.0,0.60101026],[107830.0,0.65462028],[107840.0,0.55253748],[107850.0,1.2270958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131365549,[[107810.0,0.87225966],[107800.0,1.15927078],[107780.0,0.89693375],[107770.0,1.18788736],[107750.0,0.51797918]],[[107820.0,0.60101026],[107830.0,1.07194028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131365941,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60101026],[107830.0,1.07194028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131366343,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.65251026],[107830.0,1.02084028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131367351,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.24197564]],[[107820.0,0.65251026],[107830.0,1.02084028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131367554,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.24197564]],[[107820.0,0.65251026],[107830.0,0.97448148],[107840.0,0.55301748],[107850.0,0.8556444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131369153,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.65251026],[107830.0,0.97448148],[107840.0,0.55301748],[107850.0,0.8556444],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131369453,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.65251026],[107830.0,1.02084028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131370854,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60101026],[107830.0,1.02084028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131371054,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60101026],[107830.0,1.07054028],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131371252,[[107810.0,0.60869083],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.55151026],[107830.0,1.02418148],[107840.0,0.55301748],[107850.0,0.8556447],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131371447,[[107810.0,0.87225966],[107800.0,1.10602555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.55151026],[107830.0,1.07538148],[107840.0,0.55301748],[107850.0,0.8556447],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131371959,[[107810.0,0.87225966],[107800.0,0.27090555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.55151026],[107830.0,1.12174038],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131372154,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.55151026],[107830.0,1.07538148],[107840.0,0.55301748],[107850.0,0.8556448],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131372344,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60301026],[107830.0,1.02418148],[107840.0,0.55301748],[107850.0,0.8556448],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131372952,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60301026],[107830.0,1.07054038],[107840.0,0.55301748],[107850.0,0.8092958],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131373254,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.05324523],[107780.0,0.89693375],[107770.0,1.18788736]],[[107820.0,0.60301026],[107830.0,1.02418148],[107840.0,0.55301748],[107850.0,0.8556446],[107860.0,0.63150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131373454,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,0.69957648],[107840.0,0.13521748],[107850.0,0.8556446],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131373651,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131374560,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.28326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131374759,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.21471358],[107840.0,0.18156918],[107850.0,1.1582088],[107860.0,0.28326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131375063,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.28326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131375249,[[107810.0,0.60869083],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.28326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131375454,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.28326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131375662,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131375850,[[107810.0,0.87225966],[107800.0,0.68866555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131376052,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,0.89693375],[107770.0,0.82708736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131376459,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,1.16083375],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.79743358],[107840.0,0.18156888],[107850.0,0.7404488],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131376654,[[107810.0,0.87225966],[107800.0,1.46674555],[107790.0,0.41404523],[107780.0,0.80003375],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.26107248],[107840.0,0.13521748],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131377262,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,1.16083375],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.2037803],[107840.0,0.19250966],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131378062,[[107810.0,0.87225966],[107800.0,1.10594555],[107790.0,0.41404523],[107780.0,1.16083375],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1574214],[107840.0,0.23886126],[107850.0,1.1582088],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131378560,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1574214],[107840.0,0.23886126],[107850.0,1.2734046],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131378561,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1574214],[107840.0,0.23886126],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131379358,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1574232],[107840.0,0.23886126],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131379561,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1574232],[107840.0,0.23886126],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131379964,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1110643],[107840.0,0.28521486],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131380261,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,1.1110643],[107840.0,0.28521496],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131380557,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.4123],[107840.0,0.88791326],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131380763,[[107810.0,0.87225966],[107800.0,1.15919078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.5977234],[107840.0,0.80244966],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131380957,[[107810.0,1.28953966],[107800.0,0.74191078],[107790.0,0.48588593],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.6440788],[107840.0,0.70974126],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131381162,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.6513234],[107840.0,0.70249626],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131381358,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.7440345],[107840.0,0.65614126],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131381558,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.36607256],[107830.0,0.7903912],[107840.0,0.60978966],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131381757,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.7388913],[107840.0,0.60978966],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131382160,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.79618358],[107840.0,0.55249748],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131382355,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.74982668],[107840.0,0.59884928],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131382563,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.79618358],[107840.0,0.55249748],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131382757,[[107810.0,1.34362794],[107800.0,0.74191078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.74982668],[107840.0,0.59884878],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131383067,[[107810.0,0.92634794],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.74982668],[107840.0,0.59884878],[107850.0,1.2734046],[107860.0,0.02407543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131383362,[[107810.0,0.92634794],[107800.0,1.15919078],[107790.0,0.07099765],[107780.0,0.7290361],[107770.0,0.56318736]],[[107820.0,0.05677256],[107830.0,0.38902668],[107840.0,0.59884878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131383564,[[107810.0,0.92634794],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.74982668],[107840.0,0.59884878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131383866,[[107810.0,0.92634794],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,0.70347088],[107840.0,0.22792228],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131384067,[[107810.0,0.92634794],[107800.0,1.15919078],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.16710778],[107840.0,0.18156878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131384368,[[107810.0,0.96184376],[107800.0,1.12369496],[107790.0,0.43179765],[107780.0,1.0898361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.16710778],[107840.0,0.18156878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131384759,[[107810.0,0.96184376],[107800.0,1.48449496],[107790.0,0.43179765],[107780.0,0.7290361],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.16710778],[107840.0,0.18156878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131384966,[[107810.0,0.96184376],[107800.0,1.48449496],[107790.0,0.43179765],[107780.0,1.7805561],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.16710778],[107840.0,0.18156878],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131385264,[[107810.0,0.96184376],[107800.0,1.48449496],[107790.0,0.43179765],[107780.0,1.7805561],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.12075088],[107840.0,0.22792268],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131385757,[[107810.0,0.96184376],[107800.0,1.12369496],[107790.0,0.43179765],[107780.0,2.1413561],[107770.0,0.56318736]],[[107820.0,0.41757256],[107830.0,1.12075088],[107840.0,0.22792268],[107850.0,1.2734046],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131386069,[[107810.0,0.96184376],[107800.0,1.19469261],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.41757256],[107830.0,1.20666836],[107840.0,0.257201],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131386452,[[107810.0,0.96184376],[107800.0,1.19469261],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.41757256],[107830.0,1.25302526],[107840.0,0.2108471],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131386652,[[107810.0,0.96184376],[107800.0,1.19469261],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.47117256],[107830.0,1.19942526],[107840.0,0.2108471],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131386865,[[107810.0,0.96184376],[107800.0,1.19469261],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.47117256],[107830.0,1.15306836],[107840.0,0.257201],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131387162,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.47117256],[107830.0,1.15306836],[107840.0,0.257201],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131387367,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.44976161],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.47117256],[107830.0,1.10671306],[107840.0,0.3035552],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131387566,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.82449717],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.47117256],[107830.0,1.10671306],[107840.0,0.3035552],[107850.0,1.1582088],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131388463,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.82449717],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.36607256],[107830.0,0.50400966],[107840.0,0.3499019],[107850.0,0.8331477],[107860.0,0.16807018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131388763,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.82449717],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.42037256],[107830.0,0.97248966],[107840.0,0.4426073],[107850.0,1.11098],[107860.0,0.21441248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131388966,[[107810.0,1.01508899],[107800.0,1.14144738],[107790.0,0.88397757],[107780.0,2.1413561],[107770.0,0.47422575]],[[107820.0,0.42037256],[107830.0,1.15791086],[107840.0,0.3035543],[107850.0,1.11098],[107860.0,0.21441248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131389168,[[107810.0,0.93526783],[107800.0,1.12369496],[107790.0,0.88397757],[107780.0,2.21235375],[107770.0,0.47422575]],[[107820.0,0.42037256],[107830.0,1.07199378],[107840.0,0.27427598],[107850.0,1.11098],[107860.0,0.18561353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131389965,[[107810.0,0.93526783],[107800.0,1.12369496],[107790.0,0.88397757],[107780.0,2.21235375],[107770.0,0.47422575]],[[107820.0,0.00527256],[107830.0,0.46929218],[107840.0,0.49601748],[107850.0,0.7867977],[107860.0,0.18561413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131390171,[[107810.0,0.93526783],[107800.0,1.48449496],[107790.0,0.50924201],[107780.0,1.85155375],[107770.0,0.47422575]],[[107820.0,0.00527256],[107830.0,0.52049218],[107840.0,1.19140708],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131390377,[[107810.0,0.93526783],[107800.0,1.48449496],[107790.0,0.50924201],[107780.0,1.85155375],[107770.0,0.47422575]],[[107820.0,0.00527256],[107830.0,0.52049218],[107840.0,1.23776008],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131390763,[[107810.0,0.88117955],[107800.0,1.48449496],[107790.0,0.44976161],[107780.0,1.85155375],[107770.0,0.47422575]],[[107820.0,0.00527256],[107830.0,0.52049218],[107840.0,1.23776008],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131391368,[[107810.0,0.89892896],[107800.0,1.43124973],[107790.0,0.43179765],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00327256],[107830.0,0.52049218],[107840.0,1.23776008],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131392071,[[107810.0,0.89892896],[107800.0,1.43124973],[107790.0,0.43179765],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00327256],[107830.0,0.70591298],[107840.0,1.05235358],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131392469,[[107810.0,0.95301724],[107800.0,1.86546569],[107790.0,0.43179765],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00327256],[107830.0,0.70591298],[107840.0,1.05235358],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131392770,[[107810.0,0.95301724],[107800.0,1.86546569],[107790.0,0.43179765],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.70591298],[107840.0,1.05235358],[107850.0,1.1573284],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131392970,[[107810.0,0.95301724],[107800.0,1.86546569],[107790.0,0.43179765],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.70591298],[107840.0,0.63507358],[107850.0,0.7404484],[107860.0,0.13927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131393271,[[107810.0,0.95301724],[107800.0,1.93646334],[107790.0,0.4853533],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.6486208],[107840.0,1.10964576],[107850.0,0.8556442],[107860.0,0.44095543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131394068,[[107810.0,0.95301724],[107800.0,1.93646334],[107790.0,0.4853533],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.412],[107840.0,0.87778586],[107850.0,0.8556442],[107860.0,0.44095543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131394262,[[107810.0,0.95301724],[107800.0,1.93646334],[107790.0,0.4853533],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.412],[107840.0,1.34666586],[107850.0,0.8092958],[107860.0,0.48729773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131394462,[[107810.0,0.95289724],[107800.0,1.93646334],[107790.0,0.4853533],[107780.0,1.86951771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.412],[107840.0,1.34666586],[107850.0,0.8092958],[107860.0,0.48729773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131394657,[[107810.0,0.95289724],[107800.0,1.93646334],[107790.0,0.4853533],[107780.0,1.60561771],[107770.0,0.47422575]],[[107820.0,0.00127256],[107830.0,0.412],[107840.0,0.60490966],[107850.0,0.2078936],[107860.0,0.07041773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131394863,[[107830.0,0.1854205],[107820.0,0.092712],[107810.0,1.47099434],[107800.0,1.83993338],[107790.0,0.1245533]],[[107840.0,0.14320966],[107850.0,0.7077344],[107860.0,0.83449904],[107870.0,2.16286],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131395066,[[107830.0,1.28314933],[107820.0,0.65410943],[107810.0,0.74636351],[107800.0,0.71021987],[107790.0,0.1245533]],[[107840.0,0.14320966],[107850.0,0.9037302],[107860.0,0.83855674],[107870.0,2.2091979],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131395271,[[107830.0,1.38674933],[107820.0,0.59686733],[107810.0,0.53305351],[107800.0,0.71021987],[107790.0,0.1245533]],[[107840.0,0.19490966],[107850.0,0.8520302],[107860.0,0.83855674],[107870.0,2.2091979],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131395471,[[107830.0,1.38674933],[107820.0,0.59686733],[107810.0,0.47896523],[107800.0,0.65073947],[107790.0,0.1245533]],[[107840.0,0.55570966],[107850.0,0.8056819],[107860.0,0.52409954],[107870.0,2.2091979],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131395673,[[107830.0,1.44899704],[107820.0,0.65011256],[107810.0,0.49671765],[107800.0,0.57974182],[107790.0,0.1245533]],[[107840.0,0.4125],[107850.0,0.83369576],[107860.0,0.63929534],[107870.0,2.35319265],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131395875,[[107830.0,1.49999704],[107820.0,0.65011256],[107810.0,0.49671765],[107800.0,0.57974182],[107790.0,0.1245533]],[[107840.0,0.4125],[107850.0,0.83369576],[107860.0,0.63929534],[107870.0,2.35319265],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131396170,[[107830.0,1.54172704],[107820.0,0.65011256],[107810.0,0.49671765],[107800.0,0.58417714],[107790.0,0.1245533]],[[107840.0,0.4145],[107850.0,0.83369686],[107860.0,0.63929534],[107870.0,2.36709097],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131396572,[[107830.0,1.55595776],[107820.0,0.65011256],[107810.0,0.49671765],[107800.0,0.58417714],[107790.0,0.1245533]],[[107840.0,0.4145],[107850.0,0.83369686],[107860.0,0.63929534],[107870.0,2.36709097],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131396776,[[107830.0,1.61004604],[107820.0,0.65011256],[107810.0,0.55619805],[107800.0,0.58417714],[107790.0,0.1245533]],[[107840.0,0.4145],[107850.0,0.83369686],[107860.0,0.63929534],[107870.0,2.36709097],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131396967,[[107830.0,1.61004604],[107820.0,0.65011256],[107810.0,0.55619805],[107800.0,0.58417714],[107790.0,0.1245533]],[[107840.0,0.4165],[107850.0,0.74777938],[107860.0,0.61001702],[107870.0,2.48228677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131397167,[[107830.0,1.61004604],[107820.0,0.65011256],[107810.0,0.55619805],[107800.0,0.57974182],[107790.0,0.1245533]],[[107840.0,0.4165],[107850.0,0.70143078],[107860.0,0.65636232],[107870.0,2.48228677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131397469,[[107830.0,1.68423604],[107820.0,0.65011256],[107810.0,0.49127805],[107800.0,0.95447738],[107790.0,0.1245533]],[[107840.0,0.4165],[107850.0,0.74777938],[107860.0,0.61001702],[107870.0,2.48228677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131397772,[[107830.0,1.68423604],[107820.0,0.65011256],[107810.0,0.49127805],[107800.0,1.04343899],[107790.0,0.1245533]],[[107840.0,0.3648],[107850.0,0.74777938],[107860.0,0.61001702],[107870.0,2.48228677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131397973,[[107830.0,1.68423604],[107820.0,0.65011256],[107810.0,0.49127805],[107800.0,1.04343899],[107790.0,0.1245533]],[[107840.0,0.3648],[107850.0,0.75323078],[107860.0,0.65636232],[107870.0,2.48228677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131398163,[[107830.0,1.69814604],[107820.0,0.65011256],[107810.0,0.49127805],[107800.0,1.04343899],[107790.0,0.1245533]],[[107840.0,0.3648],[107850.0,0.75323078],[107860.0,0.65632232],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131398363,[[107830.0,1.69814604],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1840337]],[[107840.0,0.4166],[107850.0,0.70143078],[107860.0,0.65632232],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131398880,[[107830.0,1.73017902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1840337]],[[107840.0,0.4166],[107850.0,0.70143078],[107860.0,0.65632232],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131399067,[[107830.0,1.73017902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1840337]],[[107840.0,0.4166],[107850.0,0.65508398],[107860.0,0.70266762],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131399268,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1840337]],[[107840.0,0.3648],[107850.0,0.46969218],[107860.0,0.88804872],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131399464,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1840337]],[[107840.0,0.36607239],[107850.0,0.51879218],[107860.0,0.47080872],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131399665,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1840337]],[[107840.0,0.41517239],[107850.0,0.46969218],[107860.0,0.88804872],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131399970,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.36607239],[107850.0,0.46969218],[107860.0,0.37811812],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131400176,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.00527239],[107850.0,0.51879218],[107860.0,1.20250312],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131400378,[[107830.0,1.75335902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.00527239],[107850.0,0.51879218],[107860.0,1.24884812],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131400677,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.00527239],[107850.0,0.51879218],[107860.0,1.24884812],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131400977,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.65507828],[107860.0,1.06346702],[107870.0,2.48224677],[107880.0,0.00139187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131401478,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.5977861],[107860.0,1.1207592],[107870.0,2.33825202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131401777,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.5977861],[107860.0,0.7035192],[107870.0,0.86953202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131401983,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.72818383],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.5977861],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131402175,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.10291939],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.5977861],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131402578,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.10291939],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.4124],[107860.0,0.8889041],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131404481,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,1.04343899],[107790.0,0.1245533]],[[107840.0,0.05437239],[107850.0,0.4124],[107860.0,0.8889041],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131404777,[[107830.0,1.81826902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.49928886]],[[107840.0,0.05437239],[107850.0,0.4124],[107860.0,0.8889041],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131404978,[[107830.0,1.81822902],[107820.0,0.65011256],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.49928886]],[[107840.0,0.05437239],[107850.0,0.4124],[107860.0,0.8889041],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131405174,[[107830.0,1.78265847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.49928886]],[[107840.0,0.10407239],[107850.0,0.3608],[107860.0,0.8889041],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131405372,[[107830.0,0.94853847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.49928886]],[[107840.0,0.10407239],[107850.0,0.546187],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131405572,[[107830.0,1.78257847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.66870343],[107790.0,0.49928886]],[[107840.0,0.10407239],[107850.0,0.5461865],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131405875,[[107830.0,1.78257847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.49928886]],[[107840.0,0.10407239],[107850.0,0.5461865],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131406178,[[107830.0,1.78257847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.49928886]],[[107840.0,0.10407239],[107850.0,0.5461861],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131407081,[[107830.0,1.78257847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.1245533]],[[107840.0,0.10407239],[107850.0,0.5461861],[107860.0,0.7035192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131407379,[[107830.0,1.78257847],[107820.0,0.68568311],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.1245533]],[[107840.0,0.10407239],[107850.0,0.3608],[107860.0,0.888902],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131408281,[[107830.0,1.78257847],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.3608],[107860.0,0.528102],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131408483,[[107830.0,1.76834775],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.3608],[107860.0,0.528102],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131408982,[[107830.0,1.34225477],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.5461876],[107860.0,0.3427192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131409278,[[107830.0,1.75945477],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.5461876],[107860.0,0.3427192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131409489,[[107830.0,1.75945477],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.3608],[107860.0,0.5281037],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131409780,[[107830.0,1.75945477],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.5461898],[107860.0,0.3427192],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131410278,[[107830.0,0.92989009],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.5925366],[107860.0,0.2963742],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131410482,[[107830.0,1.76389009],[107820.0,0.32488311],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5925366],[107860.0,0.2459742],[107870.0,1.28677202],[107880.0,0.56222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131410885,[[107830.0,1.76389009],[107820.0,0.33886807],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5925366],[107860.0,0.2459742],[107870.0,0.86953202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131411083,[[107830.0,1.76389009],[107820.0,0.33886807],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5925366],[107860.0,0.6631742],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131411381,[[107830.0,1.75945477],[107820.0,0.33886807],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5925366],[107860.0,0.6631742],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131413584,[[107830.0,1.75945477],[107820.0,0.34770894],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5925366],[107860.0,0.6631742],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131414083,[[107830.0,1.75945477],[107820.0,0.34770894],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.5461898],[107860.0,0.7095206],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131415982,[[107830.0,1.75945477],[107820.0,0.34770894],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.51467239],[107850.0,0.60348198],[107860.0,0.65222842],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131416285,[[107830.0,1.75945477],[107820.0,0.34770894],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.41809218],[107860.0,0.83761102],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131416487,[[107830.0,1.75945477],[107820.0,0.34770894],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.1245533]],[[107840.0,0.46487239],[107850.0,0.65607868],[107860.0,0.65222842],[107870.0,1.28633202],[107880.0,0.14538662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131416683,[[107830.0,1.869496],[107820.0,0.45775017],[107810.0,0.43179765],[107800.0,1.29340343],[107790.0,0.23459453]],[[107840.0,0.46487239],[107850.0,0.47069218],[107860.0,0.94765345],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131416884,[[107830.0,1.869496],[107820.0,0.81855017],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.46487239],[107850.0,0.47069218],[107860.0,0.94765345],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131417390,[[107830.0,1.869496],[107820.0,0.81855017],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.10407239],[107850.0,0.47069218],[107860.0,1.30845345],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131417889,[[107830.0,1.90506655],[107820.0,0.78297962],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.10407239],[107850.0,0.4134],[107860.0,1.36574563],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131418091,[[107830.0,1.90506655],[107820.0,0.78297962],[107810.0,0.43179765],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.46487239],[107850.0,0.4134],[107860.0,1.00494563],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131418389,[[107830.0,1.90506655],[107820.0,0.78297962],[107810.0,0.43623297],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.46487239],[107850.0,0.4134],[107860.0,1.00494563],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131418690,[[107830.0,1.90506655],[107820.0,0.78297962],[107810.0,0.43623297],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.46597445],[107850.0,0.4134],[107860.0,1.00494563],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131418990,[[107830.0,1.90506655],[107820.0,0.78297962],[107810.0,0.43623297],[107800.0,0.93260343],[107790.0,0.23459453]],[[107840.0,0.46597445],[107850.0,0.4134],[107860.0,0.95859923],[107870.0,1.28633202],[107880.0,0.25542785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131419178,[[107840.0,0.1854033],[107830.0,1.85870305],[107820.0,1.06114262],[107810.0,0.70013297],[107800.0,0.67009479]],[[107860.0,0.50540177],[107870.0,0.23913535],[107880.0,0.23806002],[107890.0,0.89569265],[107900.0,0.92430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131419378,[[107850.0,0.80802733],[107840.0,0.40261293],[107830.0,1.60323599],[107820.0,0.64984262],[107810.0,0.07099765]],[[107860.0,0.08730959],[107870.0,1.25508885],[107880.0,1.02359477],[107890.0,0.89569265],[107900.0,0.92430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131419582,[[107850.0,1.22394733],[107840.0,0.44910176],[107830.0,1.07052599],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.08730959],[107870.0,1.25508885],[107880.0,1.02359477],[107890.0,0.89569265],[107900.0,0.92430628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131419583,[[107850.0,1.22394733],[107840.0,0.44910176],[107830.0,1.07052599],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.08730959],[107870.0,1.34776555],[107880.0,1.02359477],[107890.0,0.89569265],[107900.0,0.87798128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131419785,[[107850.0,1.22394733],[107840.0,0.18553293],[107830.0,1.07052599],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.08730959],[107870.0,1.25508885],[107880.0,1.06993257],[107890.0,0.89569265],[107900.0,0.92430818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131420089,[[107850.0,1.27493733],[107840.0,0.18553293],[107830.0,1.07052599],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.08730959],[107870.0,1.25508795],[107880.0,1.06993257],[107890.0,0.89569265],[107900.0,0.92430818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131420281,[[107850.0,1.58022616],[107840.0,0.18553293],[107830.0,1.07052599],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.09130959],[107870.0,1.30142595],[107880.0,1.02359477],[107890.0,0.89569265],[107900.0,0.92430818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131420479,[[107850.0,1.58022616],[107840.0,0.18553293],[107830.0,1.07496131],[107820.0,1.70102309],[107810.0,0.07099765]],[[107860.0,0.09130959],[107870.0,1.30142595],[107880.0,1.02359477],[107890.0,0.89569265],[107900.0,0.92430818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131420681,[[107850.0,2.02410332],[107840.0,0.27434871],[107830.0,0.66651125],[107820.0,1.64777786],[107800.0,1.39767059]],[[107860.0,0.007],[107870.0,0.15720995],[107880.0,0.66272487],[107890.0,0.8453824],[107900.0,1.31241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131420977,[[107850.0,2.02410332],[107840.0,0.27434871],[107830.0,0.66651125],[107820.0,1.64777786],[107800.0,1.39767059]],[[107860.0,0.007],[107870.0,0.15720995],[107880.0,1.2425661],[107890.0,0.8453824],[107900.0,1.31241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131421187,[[107850.0,2.02410332],[107840.0,0.27434871],[107830.0,0.66651125],[107820.0,1.64777786],[107800.0,1.39767059]],[[107860.0,0.006],[107870.0,0.15720995],[107880.0,1.2425661],[107890.0,0.8453824],[107900.0,1.31241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131421390,[[107850.0,2.0781916],[107840.0,0.27434871],[107830.0,0.61242297],[107820.0,1.70725826],[107800.0,1.39767059]],[[107860.0,0.006],[107870.0,0.15720995],[107880.0,1.2888998],[107890.0,0.7990489],[107900.0,1.31241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131421775,[[107850.0,2.0781916],[107840.0,0.27434871],[107830.0,0.61242297],[107820.0,1.70725826],[107800.0,1.39767059]],[[107860.0,0.006],[107870.0,0.14331163],[107880.0,1.2425665],[107890.0,0.7990491],[107900.0,1.31241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131421981,[[107850.0,2.11376215],[107840.0,0.23877816],[107830.0,0.61242297],[107820.0,1.70725826],[107800.0,1.39767059]],[[107860.0,0.003],[107880.0,1.31701603],[107890.0,0.71265225],[107900.0,1.02442177],[107910.0,3.54957876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131422286,[[107850.0,2.11376215],[107840.0,0.23877816],[107830.0,0.61242297],[107820.0,1.70725826],[107800.0,1.39767059]],[[107860.0,0.003],[107880.0,0.89981603],[107890.0,0.71265225],[107900.0,0.60850177],[107910.0,3.54957876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131422490,[[107850.0,2.11376215],[107840.0,0.23877816],[107830.0,0.60798765],[107820.0,1.70725826],[107800.0,1.39767059]],[[107860.0,0.003],[107870.0,0.0525],[107880.0,0.96520026],[107890.0,1.12985225],[107900.0,1.02442177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131422790,[[107860.0,0.185369],[107850.0,2.09058725],[107840.0,0.51688906],[107830.0,0.60798765],[107820.0,1.70725826]],[[107870.0,0.0525],[107880.0,1.01153446],[107890.0,1.09228779],[107900.0,1.02442177],[112390.0,5.353e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131422993,[[107860.0,0.66457906],[107850.0,1.66632219],[107840.0,0.51688906],[107830.0,0.60798765],[107820.0,1.70725826]],[[107870.0,0.0525],[107880.0,1.01153446],[107890.0,1.09228779],[107900.0,1.02442177],[112390.0,5.353e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131423190,[[107870.0,0.1853518],[107860.0,0.61822836],[107850.0,1.59098722],[107840.0,0.51688906],[107830.0,0.60798765]],[[107880.0,0.26268613],[107890.0,1.01678852],[107900.0,1.38522177],[107980.0,0.92156642],[107990.0,2.78053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131423393,[[107870.0,0.3423518],[107860.0,0.91990859],[107850.0,1.56475529],[107840.0,0.53450195],[107830.0,0.17619]],[[107880.0,0.22926865],[107890.0,1.42224485],[107900.0,1.52921652],[107940.0,1.35713074],[107980.0,2.04086642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131423693,[[107870.0,0.3423518],[107860.0,0.65633976],[107850.0,1.56475529],[107840.0,0.53450195],[107830.0,0.18062532]],[[107880.0,0.22926865],[107890.0,1.42220485],[107900.0,1.52917652],[107940.0,1.35713074],[107980.0,2.04086642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131423892,[[107870.0,0.3423518],[107860.0,0.65633976],[107850.0,1.56275529],[107840.0,0.53450195],[107830.0,0.24010572]],[[107880.0,0.22926865],[107890.0,1.42220485],[107900.0,1.52917652],[107940.0,1.35713074],[107980.0,2.04086642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131424193,[[107870.0,0.3423518],[107860.0,0.65633976],[107850.0,1.56275529],[107840.0,0.53450195],[107830.0,0.24149674]],[[107880.0,0.22926865],[107890.0,1.37587125],[107900.0,1.52917652],[107910.0,2.05705388],[107920.0,1.45986596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131424498,[[107870.0,0.3423518],[107860.0,0.65633976],[107850.0,1.56275529],[107840.0,0.53450195],[107830.0,0.23706142]],[[107880.0,0.22926865],[107890.0,1.37587125],[107900.0,1.52917652],[107910.0,2.05705388],[107920.0,1.45986596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131424692,[[107870.0,0.3423518],[107860.0,0.71853033],[107850.0,1.52718474],[107840.0,0.53450195],[107830.0,0.32602303]],[[107880.0,0.1718745],[107890.0,1.13071378],[107900.0,1.24696619],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131425089,[[107870.0,0.3423518],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.53450195],[107830.0,0.26654263]],[[107880.0,0.1192745],[107890.0,1.13071698],[107900.0,1.24696619],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131425293,[[107870.0,0.60592063],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.53450195],[107830.0,0.24336263]],[[107880.0,0.1192745],[107890.0,1.18181698],[107900.0,1.25595824],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131425494,[[107870.0,0.60592063],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.53450195],[107830.0,0.24336263]],[[107880.0,0.1212745],[107890.0,1.18181698],[107900.0,1.25595824],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131426194,[[107870.0,0.60592063],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.53450195],[107830.0,0.24336263]],[[107880.0,0.1242745],[107890.0,1.18181698],[107900.0,1.25595824],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131426394,[[107870.0,0.60592063],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.1242745],[107890.0,1.18181698],[107900.0,1.25595824],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131426694,[[107870.0,0.60592063],[107860.0,0.77261861],[107850.0,1.47309646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.1242745],[107890.0,0.99649538],[107900.0,1.44127174],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131427491,[[107870.0,0.60592063],[107860.0,0.71853033],[107850.0,1.47309646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.1242745],[107890.0,0.99649538],[107900.0,1.44127174],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131427794,[[107870.0,1.02176063],[107860.0,0.71853033],[107850.0,1.05717646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.1242745],[107890.0,0.99649538],[107900.0,1.44127174],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131427996,[[107870.0,1.02176063],[107860.0,0.71853033],[107850.0,1.05717646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.99649538],[107900.0,1.44127174],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131427997,[[107870.0,1.02176063],[107860.0,0.71853033],[107850.0,1.05717646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.57933538],[107900.0,1.44251174],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131428496,[[107870.0,1.04493063],[107860.0,0.71853033],[107850.0,1.05717646],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.57933538],[107900.0,1.44251174],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131428896,[[107870.0,1.04493063],[107860.0,0.68295978],[107850.0,1.09274701],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.70725943],[107900.0,1.17059764],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131429093,[[107870.0,1.04493063],[107860.0,0.68295978],[107850.0,1.09274701],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.75358873],[107900.0,1.12426994],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131429493,[[107870.0,1.04493063],[107860.0,0.68295978],[107850.0,0.67554701],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12288263],[107890.0,0.70725943],[107900.0,0.75347924],[107910.0,2.17224968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131429691,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67554701],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.12862386],[107890.0,0.4629],[107900.0,1.35591384],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131429887,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.11788263],[107890.0,0.52194123],[107900.0,1.35591384],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131430093,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.79840195],[107830.0,0.24336263]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.17059924],[107910.0,2.58808968],[107920.0,0.99668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131430399,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.79840195],[107830.0,0.15440102]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.17059924],[107910.0,2.47289388],[107920.0,1.11188106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131430599,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.79840195],[107830.0,0.15440102]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.17059924],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131432001,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.17059924],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131432195,[[107870.0,1.46205063],[107860.0,0.32215978],[107850.0,0.67693774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.17059924],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131432196,[[107870.0,1.46205063],[107860.0,0.32215978],[107850.0,0.31613774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.39278853],[107900.0,0.80979924],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131432387,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.18464057],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131432896,[[107870.0,1.46205063],[107860.0,0.57291855],[107850.0,0.56689651],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.18464057],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433101,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.56689651],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.18464057],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433102,[[107870.0,1.46205063],[107860.0,0.68295978],[107850.0,0.67693774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.18464057],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433284,[[107870.0,1.04493063],[107860.0,0.57291855],[107850.0,0.56689651],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.21434123],[107890.0,0.6435473],[107900.0,1.18464057],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433489,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.62098479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.21434123],[107890.0,0.6898774],[107900.0,1.13831127],[107910.0,2.47289388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433689,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.62098479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.21434123],[107890.0,0.6898774],[107900.0,1.13827127],[107910.0,2.47285388],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131433993,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.62098479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.21434123],[107890.0,0.6435473],[107900.0,1.13827127],[107910.0,2.47285388],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131434398,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.57926479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.13827127],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131434593,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.57926479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,0.72119127],[107910.0,1.85546123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131434794,[[107870.0,1.04493063],[107860.0,1.10003978],[107850.0,0.57926479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.13827127],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131434995,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.57926479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.75358853],[107900.0,1.13827127],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131435293,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.57926479],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131435494,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.52517651],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131435688,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.63521774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131436187,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.58422774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131436389,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.58422774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.13827127],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131436590,[[107870.0,1.08664063],[107860.0,1.10003978],[107850.0,0.58422774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131436800,[[107870.0,1.13762063],[107860.0,1.10003978],[107850.0,0.58422774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.1043],[107890.0,0.70725893],[107900.0,1.18460057],[107910.0,2.27126123],[107920.0,1.11187986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131436996,[[107870.0,1.60846186],[107860.0,0.98999855],[107850.0,0.22342774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.005],[107890.0,0.3608],[107900.0,0.72453657],[107910.0,2.3001895],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131437185,[[107870.0,1.60846186],[107860.0,0.98999855],[107850.0,0.22342774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.005],[107890.0,0.4124],[107900.0,1.52367447],[107910.0,2.2538651],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131437389,[[107870.0,1.60846186],[107860.0,0.98999855],[107850.0,0.22342774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.005],[107890.0,0.4124],[107900.0,1.52367447],[107910.0,2.37803107],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131438000,[[107870.0,1.60846186],[107860.0,0.98999855],[107850.0,0.22342774],[107840.0,0.7274043],[107830.0,0.22539867]],[[107880.0,0.005],[107890.0,0.4652],[107900.0,1.47087447],[107910.0,2.37803107],[107920.0,1.06556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131438197,[[107870.0,1.60846186],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.15440102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,0.96787699],[107910.0,2.40894855],[107920.0,0.48958215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131438398,[[107870.0,1.60846186],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.15440102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128419],[107910.0,2.36262485],[107920.0,0.90538215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131438598,[[107870.0,1.60846186],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.08021102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128419],[107910.0,2.36262485],[107920.0,0.90538215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131438900,[[107870.0,1.60846186],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.08021102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128449],[107910.0,2.31630345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131439402,[[107870.0,1.60846186],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128449],[107910.0,2.31630345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131439702,[[107870.0,1.66255014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128449],[107910.0,2.31630345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131440006,[[107870.0,1.66255014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.4652],[107900.0,1.43128449],[107910.0,1.95550345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131440399,[[107870.0,1.66255014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.4652],[107900.0,1.43128449],[107910.0,0.90418345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131440594,[[107870.0,1.66255014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.4652],[107900.0,1.38495699],[107910.0,0.95050435],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131440793,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.1044],[107900.0,1.43128449],[107910.0,1.26498345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131441087,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.4652],[107900.0,1.43128449],[107910.0,0.90418345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131441505,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.18785719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,1.32124326],[107910.0,1.26498345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131442002,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,1.32124326],[107910.0,1.26498345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131442305,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.57524123],[107900.0,1.27491576],[107910.0,0.95050485],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131442506,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,1.32124336],[107910.0,1.26498345],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131442705,[[107870.0,1.73671014],[107860.0,1.0255691],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,1.27491576],[107910.0,1.31130505],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131443009,[[107870.0,1.76333016],[107860.0,0.99894908],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,0.80251711],[107910.0,1.35762765],[107920.0,0.53589875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131443206,[[107870.0,1.76333016],[107860.0,0.99894908],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.21444123],[107900.0,1.17327191],[107910.0,1.40395265],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131443501,[[107870.0,1.77723016],[107860.0,0.99894908],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107900.0,0.68092704],[107910.0,1.58925075],[107920.0,0.95169875],[107950.0,1.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131443700,[[107870.0,2.14018188],[107860.0,0.58186908],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107900.0,1.01205994],[107910.0,1.72838505],[107920.0,0.95169875],[107950.0,1.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131443906,[[107870.0,2.14018188],[107860.0,0.58186908],[107850.0,0.16467719],[107840.0,0.79840195],[107830.0,0.06630102]],[[107880.0,0.005],[107890.0,0.0995],[107900.0,0.95888634],[107910.0,1.72838505],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131444310,[[107870.0,2.14018188],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.0995],[107900.0,0.79145096],[107910.0,1.67573797],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131444509,[[107870.0,2.14018188],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.0995],[107900.0,0.90149219],[107910.0,1.7857792],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131444709,[[107870.0,2.14018188],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.048],[107900.0,0.90149219],[107910.0,1.7857792],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131444907,[[107870.0,2.14018188],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.048],[107900.0,0.95299219],[107910.0,1.7857792],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131445111,[[107870.0,2.19427016],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.048],[107900.0,0.95299219],[107910.0,1.7857792],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131445607,[[107870.0,1.25134893],[107860.0,0.63511431],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.34336043],[107900.0,0.70397046],[107910.0,1.7394576],[107920.0,0.95169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131445809,[[107870.0,2.25301071],[107860.0,0.59954376],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.005],[107890.0,0.21024123],[107900.0,0.83778736],[107910.0,1.7394576],[107920.0,0.5773124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131446009,[[107870.0,1.42013071],[107860.0,0.59954376],[107850.0,0.18242961],[107840.0,0.7274043],[107830.0,0.19085432]],[[107880.0,0.0544],[107890.0,0.39389303],[107900.0,0.60614346],[107910.0,1.7394576],[107920.0,0.5309958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131446208,[[107870.0,0.39656885],[107860.0,0.19240306],[107850.0,0.54322961],[107840.0,0.4071489],[107830.0,0.65438642]],[[107880.0,0.71057613],[107890.0,0.9690763],[107900.0,0.57742772],[107910.0,0.2674776],[107920.0,0.5783792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131446410,[[107870.0,0.58204095],[107860.0,0.29400306],[107850.0,1.37610961],[107840.0,0.4071487],[107830.0,0.65438642]],[[107880.0,0.81247613],[107890.0,0.9632094],[107900.0,0.52612772],[107910.0,0.2674776],[107920.0,0.5783792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131446598,[[107870.0,0.51985038],[107860.0,0.31371935],[107850.0,1.03312774],[107840.0,0.3608],[107830.0,1.08618407]],[[107880.0,0.81247613],[107890.0,1.02060355],[107900.0,0.6120452],[107910.0,0.23936177],[107920.0,0.4631834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131446800,[[107870.0,0.51973038],[107860.0,0.31371935],[107850.0,1.39392774],[107840.0,0.3608],[107830.0,0.72538407]],[[107880.0,0.81247613],[107890.0,1.02060355],[107900.0,0.6120452],[107910.0,0.23936177],[107920.0,0.4631834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131447198,[[107870.0,0.51985038],[107860.0,0.31371935],[107850.0,1.39392774],[107840.0,0.3608],[107830.0,0.72538407]],[[107880.0,0.81247613],[107890.0,1.02060355],[107900.0,0.6120452],[107910.0,0.23936177],[107920.0,0.4631834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131448022,[[107870.0,0.51985038],[107860.0,0.3492899],[107850.0,1.35835719],[107840.0,0.3608],[107830.0,0.72538407]],[[107880.0,0.81247613],[107890.0,1.10652103],[107900.0,0.52612772],[107910.0,0.23936177],[107920.0,0.4631834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131448613,[[107870.0,0.51985038],[107860.0,0.3492899],[107850.0,1.35835719],[107840.0,0.3608],[107830.0,0.66047407]],[[107880.0,0.81247613],[107890.0,1.10652103],[107900.0,0.52612772],[107910.0,0.23936177],[107920.0,0.4631834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131448809,[[107870.0,0.47019742],[107860.0,0.82013113],[107850.0,1.35835719],[107840.0,0.4634912],[107830.0,0.19694197]],[[107880.0,0.1066],[107890.0,0.79948286],[107900.0,0.61010962],[107910.0,0.28568437],[107970.0,1.53146925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449002,[[107870.0,0.89240748],[107860.0,0.6604899],[107850.0,1.35835719],[107840.0,0.53448885],[107830.0,0.12594432]],[[107880.0,0.0544],[107890.0,0.61415286],[107900.0,0.74909092],[107910.0,0.28568437],[107930.0,0.65344845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449209,[[107870.0,1.66816748],[107860.0,0.6604899],[107850.0,0.58175719],[107840.0,0.53448885],[107830.0,0.12594432]],[[107880.0,0.005],[107890.0,0.19101163],[107900.0,1.84120185],[107910.0,0.60016177],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449405,[[107870.0,0.28484532],[107860.0,0.6141484],[107850.0,0.41543596],[107840.0,0.11734635],[107830.0,0.12594432]],[[107880.0,0.30037613],[107890.0,0.33507703],[107900.0,1.35546772],[107910.0,1.06338917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449709,[[107870.0,0.47019742],[107860.0,0.2533495],[107850.0,0.41543596],[107840.0,0.11734635],[107830.0,0.12594432]],[[107880.0,0.30037613],[107890.0,0.33507703],[107900.0,1.35546772],[107910.0,1.06338917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449710,[[107870.0,0.47019742],[107860.0,0.2533495],[107850.0,1.29607596],[107840.0,0.58818758],[107830.0,0.12594432]],[[107880.0,0.81257613],[107890.0,0.74572323],[107900.0,0.88608772],[107910.0,0.70258917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131449909,[[107870.0,0.28029],[107860.0,0.4873044],[107850.0,0.46959596],[107840.0,0.58818758],[107830.0,0.48674432]],[[107880.0,0.81257613],[107890.0,0.74572323],[107900.0,0.88608772],[107910.0,0.70258917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131450106,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,1.24747596],[107840.0,0.58818758],[107830.0,0.12594432]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52528772],[107910.0,0.70258917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131450305,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,1.24747596],[107840.0,0.58818758],[107830.0,0.12594432]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70258917],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131450507,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,1.24747596],[107840.0,0.58818758],[107830.0,0.12594432]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131450917,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,1.24747596],[107840.0,0.5926229],[107830.0,0.12594432]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131451206,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,0.41543596],[107840.0,0.5926229],[107830.0,0.12594432]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107930.0,0.60713255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131451413,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,0.88667596],[107840.0,0.52162525],[107830.0,0.55774197]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131451908,[[107870.0,0.49238212],[107860.0,0.27532948],[107850.0,0.88667596],[107840.0,0.51718993],[107830.0,0.55774197]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131452211,[[107870.0,0.61138266],[107860.0,0.27532948],[107850.0,0.88667596],[107840.0,0.51718993],[107830.0,0.55774197]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131452913,[[107870.0,0.58476264],[107860.0,0.27081427],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.55774197]],[[107880.0,1.23077028],[107890.0,0.68832908],[107900.0,0.52389606],[107910.0,0.70398017],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131452914,[[107870.0,0.58476264],[107860.0,0.27081427],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.57570593]],[[107880.0,1.31668776],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131453513,[[107870.0,0.58476264],[107860.0,0.27081427],[107850.0,0.09020651],[107840.0,0.58818758],[107830.0,0.57570593]],[[107880.0,1.31668776],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131453711,[[107870.0,0.58476264],[107860.0,0.27081427],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.57570593]],[[107880.0,1.31668776],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131453906,[[107870.0,0.58476264],[107860.0,0.26637895],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.57570593]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131454105,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.57570593]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131454914,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.92224651],[107840.0,0.58818758],[107830.0,0.58014125]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131455116,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.6511389]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131455911,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.64670358]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131456120,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,1.11023968]],[[107880.0,1.25929361],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131456713,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,1.11023968]],[[107880.0,1.14925238],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131456913,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.98568638]],[[107880.0,1.31670706],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131457114,[[107870.0,0.5306521],[107860.0,0.27081427],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.98568638]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131458020,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.98568638]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.58878437],[107920.0,0.14399475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131458214,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.98568638]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[112480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131459021,[[107870.0,0.5306521],[107860.0,0.27081427],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.98568638]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[108420.0,0.33457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131459919,[[107870.0,0.5306521],[107860.0,0.27081427],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131460115,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.86900128],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131460809,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.9231037],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131461009,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.9231037],[107840.0,0.57487048],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131462025,[[107870.0,0.5306521],[107860.0,0.26637895],[107850.0,0.9231037],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131462318,[[107870.0,0.5306521],[107860.0,0.23975893],[107850.0,0.9231037],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131462519,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.9231037],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131462822,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.0910637],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131463014,[[107870.0,0.53508742],[107860.0,0.26639585],[107850.0,0.9231437],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131463619,[[107870.0,0.53508742],[107860.0,0.23975893],[107850.0,0.94978062],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131464119,[[107870.0,0.5306521],[107860.0,0.23975893],[107850.0,1.31058062],[107840.0,0.57043516],[107830.0,0.53592477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131464319,[[107870.0,0.3453],[107860.0,0.42511403],[107850.0,0.53270062],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131464624,[[107870.0,0.3453],[107860.0,0.23975893],[107850.0,0.94978062],[107840.0,0.57043516],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131464919,[[107870.0,0.5306521],[107860.0,0.23975893],[107850.0,1.2564782],[107840.0,0.62453738],[107830.0,0.53592477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131465115,[[107870.0,0.3453],[107860.0,0.45175235],[107850.0,0.8734766],[107840.0,0.62453738],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.7176074],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131465319,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.8734766],[107840.0,0.62453738],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131465521,[[107870.0,0.3453],[107860.0,0.45175345],[107850.0,0.8734766],[107840.0,0.62453738],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131465815,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.8734766],[107840.0,0.62453738],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131466118,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.86904128],[107840.0,0.62453738],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131466417,[[107870.0,0.5306521],[107860.0,0.26639585],[107850.0,0.97908251],[107840.0,0.51449615],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131466820,[[107870.0,0.3453],[107860.0,0.26639585],[107850.0,0.56200251],[107840.0,0.51449615],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131467019,[[107870.0,0.5803521],[107860.0,0.21779585],[107850.0,0.97908251],[107840.0,0.46039373],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131467220,[[107870.0,0.5803521],[107860.0,0.22223117],[107850.0,0.97908251],[107840.0,0.46039373],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131467421,[[107870.0,0.395],[107860.0,0.22223117],[107850.0,0.97908251],[107840.0,0.46039373],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131467717,[[107870.0,0.5803521],[107860.0,0.22223117],[107850.0,0.97908251],[107840.0,0.46039373],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.6024116],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131467918,[[107870.0,0.5803521],[107860.0,0.26857297],[107850.0,0.97908251],[107840.0,0.41404523],[107830.0,0.89672477]],[[107880.0,1.42674829],[107890.0,0.1853316],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131468119,[[107870.0,0.5803521],[107860.0,0.22223117],[107850.0,1.33988251],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.1853316],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131468318,[[107870.0,0.395],[107860.0,0.22223117],[107850.0,1.33988251],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.1853316],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131468517,[[107870.0,0.5803521],[107860.0,0.22223117],[107850.0,1.22984128],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.1853316],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131468718,[[107870.0,0.5803521],[107860.0,0.22223117],[107850.0,1.33988251],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.1853316],[107900.0,1.33319186],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131468919,[[107870.0,0.395],[107860.0,0.38094885],[107850.0,1.36651943],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.3005274],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131469121,[[107870.0,0.5803521],[107860.0,0.19115893],[107850.0,1.36651943],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.84382829],[107890.0,0.3005274],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131469527,[[107870.0,0.5803521],[107860.0,0.19115893],[107850.0,1.36651943],[107840.0,0.46039343],[107830.0,0.53592477]],[[107880.0,1.42674829],[107890.0,0.3005274],[107900.0,1.21799606],[107910.0,0.73277912],[107920.0,0.20159265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131469717,[[107870.0,1.05878146],[107860.0,0.41293953],[107850.0,0.4243982],[107840.0,0.51673303],[107830.0,0.07238867]],[[107900.0,0.46973606],[107910.0,0.14399475],[107920.0,0.20159265],[107960.0,0.3808095],[107980.0,1.53614963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131469922,[[107880.0,0.1441301],[107870.0,0.95588146],[107860.0,0.4130107],[107850.0,0.4243982],[107840.0,0.05324523]],[[107910.0,0.3608],[107920.0,0.56239265],[107960.0,0.2879895],[107970.0,0.47418635],[107980.0,1.38234963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131470224,[[107950.0,0.1852147],[107900.0,0.76801],[107880.0,0.00713953],[107870.0,2.4772197],[107860.0,0.02670809]],[[107960.0,0.3875895],[107970.0,0.37438635],[107980.0,1.39613458],[107990.0,0.51914123],[108000.0,1.26567143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131470519,[[107950.0,1.3239347],[107940.0,0.24909826],[107930.0,0.0463108],[107920.0,0.9548592],[107910.0,0.11004123]],[[107960.0,0.3875895],[107970.0,0.38324577],[107980.0,1.39613458],[107990.0,0.46542],[108000.0,0.2388552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131470825,[[107950.0,1.3239347],[107940.0,0.13905703],[107930.0,0.0463108],[107920.0,0.9548592],[107910.0,0.11004123]],[[107960.0,0.3875895],[107970.0,0.38324577],[107980.0,1.39613458],[107990.0,0.46542],[108000.0,0.2388552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131470826,[[107950.0,1.3239347],[107940.0,0.13905703],[107930.0,0.0463108],[107920.0,0.9548592],[107910.0,0.11004123]],[[107960.0,0.3875895],[107970.0,0.38324577],[107980.0,1.38234963],[107990.0,0.62174923],[108000.0,0.21004123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131471014,[[107950.0,1.3189347],[107940.0,0.13905703],[107930.0,0.0463108],[107920.0,0.9548592],[107910.0,0.11004123]],[[107960.0,0.3875895],[107970.0,0.56843167],[107980.0,1.42864283],[107990.0,0.46542],[108000.0,0.1462824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131471218,[[107950.0,0.9018147],[107940.0,0.24909826],[107930.0,0.0463108],[107920.0,0.4631392],[107910.0,0.11004123]],[[107960.0,0.3358895],[107970.0,0.56843167],[107980.0,1.53868406],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131471524,[[107950.0,0.94965978],[107940.0,0.55617573],[107920.0,0.5380365],[107890.0,0.00139025],[107870.0,1.5862648]],[[107960.0,0.3358895],[107970.0,0.47583997],[107980.0,1.53868406],[107990.0,0.46542],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131471717,[[107950.0,0.94965978],[107940.0,0.66621696],[107920.0,0.5380365],[107910.0,0.11004123],[107890.0,0.00139025]],[[107960.0,0.3358895],[107970.0,0.71273077],[107980.0,2.44748406],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131471918,[[107950.0,0.94965978],[107940.0,0.55617573],[107920.0,0.5380365],[107890.0,0.00139025],[107880.0,0.05098]],[[107960.0,0.3358895],[107970.0,0.66643237],[107980.0,2.49377896],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131472117,[[107950.0,1.03075978],[107940.0,0.71252366],[107920.0,0.49172],[107910.0,0.11004123],[107890.0,0.00139025]],[[107960.0,0.3885895],[107970.0,0.56843607],[107980.0,2.54007386],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131472310,[[107950.0,1.03075978],[107940.0,0.71252366],[107920.0,0.49172],[107910.0,0.57321563],[107890.0,0.00139025]],[[107960.0,0.3885895],[107970.0,0.56843087],[107980.0,1.63127386],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131472512,[[107950.0,1.03075978],[107940.0,0.71252366],[107920.0,0.49172],[107910.0,0.57321563],[107890.0,0.00139025]],[[107960.0,0.3885895],[107970.0,0.61472627],[107980.0,2.49377896],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131472712,[[107950.0,1.03075978],[107940.0,0.71252366],[107920.0,0.49172],[107910.0,0.57321563],[107890.0,0.00139025]],[[107960.0,0.1006],[107970.0,0.61472627],[107980.0,2.49377896],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131473023,[[107950.0,1.15788769],[107940.0,0.78352131],[107920.0,0.49172],[107910.0,0.57321563],[107890.0,0.00139025]],[[107960.0,0.1006],[107970.0,0.24033992],[107980.0,1.11142933],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131473320,[[107950.0,1.15786693],[107940.0,0.78352131],[107930.0,0.02316],[107920.0,0.49172],[107910.0,0.57321563]],[[107960.0,0.1006],[107970.0,0.1851851],[107980.0,1.15772433],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131473523,[[107950.0,1.25956693],[107940.0,0.78348131],[107930.0,0.09412],[107920.0,0.49172],[107910.0,0.57321563]],[[107960.0,0.1006],[107970.0,0.2777761],[107980.0,1.06513443],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131473820,[[107950.0,1.1973067],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66217724]],[[107960.0,0.1006],[107980.0,1.06513443],[107990.0,0.0483],[108000.0,0.61712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131473821,[[107950.0,1.1973067],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66217724]],[[107960.0,0.1006],[107980.0,1.25030193],[107990.0,0.1408767],[108000.0,0.57084123],[108220.0,4.63114853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131474019,[[107950.0,1.1973067],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.1402607],[107990.0,0.154726],[108000.0,0.4608],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131474325,[[107950.0,1.21122608],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.25030193],[107990.0,0.1547262],[108000.0,0.57084123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131474527,[[107950.0,1.21134608],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.29659693],[107990.0,0.1084369],[108000.0,0.57084123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131474719,[[107950.0,1.21134608],[107940.0,0.81518944],[107930.0,0.09412],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.25030193],[107990.0,0.1547262],[108000.0,0.57084123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131474915,[[107950.0,1.18491053],[107940.0,0.78837976],[107930.0,0.14736523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.25030193],[107990.0,0.1547262],[108000.0,0.57084123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131475228,[[107950.0,1.29490206],[107940.0,0.67833853],[107930.0,0.14736523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.20400873],[107990.0,0.2010155],[108000.0,0.21004123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131475417,[[107950.0,1.18486083],[107940.0,0.67833853],[107930.0,0.14736523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.1006],[107980.0,1.20400873],[107990.0,0.2010155],[108000.0,0.21004123],[108010.0,0.4070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131475418,[[107950.0,1.18486083],[107940.0,0.67833853],[107930.0,0.14736523],[107920.0,0.61473527],[107910.0,0.55352603]],[[107960.0,0.1006],[107980.0,0.11004123],[107990.0,0.3398823],[108000.0,0.25632553],[108010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131475718,[[107950.0,0.57330206],[107940.0,0.78837976],[107930.0,0.14736523],[107920.0,0.61473527],[107910.0,0.66356726]],[[107960.0,0.0489],[107980.0,0.60160123],[107990.0,0.6642563],[108000.0,0.34889663],[108020.0,0.0462738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131475925,[[107950.0,1.17786083],[107940.0,0.78837976],[107930.0,0.14736523],[107920.0,0.61473527],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.60160123],[107990.0,0.710543],[108000.0,0.30261063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131476122,[[107950.0,1.28790206],[107940.0,0.67833853],[107930.0,0.14736523],[107920.0,0.61473527],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.83306413],[107990.0,0.5253956],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131476322,[[107950.0,1.29233738],[107940.0,0.67833853],[107930.0,0.14736523],[107920.0,0.61473527],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.87935613],[107990.0,0.5253956],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131476524,[[107950.0,1.29233738],[107940.0,0.68747026],[107930.0,0.17052523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.88847798],[107990.0,0.5253956],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131476726,[[107950.0,1.29033738],[107940.0,0.68747026],[107930.0,0.17052523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.88847798],[107990.0,0.5115467],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131476924,[[107950.0,1.29633738],[107940.0,0.68747026],[107930.0,0.17052523],[107920.0,0.56271765],[107910.0,0.66356726]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.88847798],[107990.0,0.5115467],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131477520,[[107950.0,1.13629615],[107940.0,0.63191183],[107930.0,0.28056646],[107920.0,0.60879345],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.0514],[107980.0,0.88847798],[107990.0,0.5115467],[108000.0,0.61712473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131477521,[[107950.0,1.13629615],[107940.0,0.63191183],[107930.0,0.28056646],[107920.0,0.60879345],[107910.0,0.20039286]],[[107960.0,0.34413883],[107970.0,0.1902948],[107980.0,0.54697375],[107990.0,0.82606],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131477833,[[107950.0,1.13617615],[107940.0,0.83775996],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.66357356]],[[107960.0,0.0489],[107970.0,0.93070823],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.61712693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478023,[[107950.0,1.13615363],[107940.0,0.83775996],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.66357356]],[[107960.0,0.0968],[107970.0,0.87930823],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.61712693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478223,[[107950.0,1.13627363],[107940.0,0.84687192],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.66357356]],[[107960.0,0.0968],[107970.0,0.87930823],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.61712693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478424,[[107950.0,1.13627363],[107940.0,0.84687192],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.66357356]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478725,[[107950.0,1.07009613],[107940.0,0.84687192],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.66357356]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478726,[[107950.0,1.07009613],[107940.0,0.87574369],[107930.0,0.17052523],[107920.0,0.56247765],[107910.0,0.24671066]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131478927,[[107950.0,0.98124277],[107940.0,0.84817279],[107930.0,0.14371555],[107920.0,0.62660818],[107910.0,0.27139051]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131479124,[[107950.0,0.98124277],[107940.0,0.84817279],[107930.0,0.14371555],[107920.0,0.67292128],[107910.0,0.27139051]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.4091],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131479322,[[107950.0,0.98124277],[107940.0,0.84817279],[107930.0,0.14371555],[107920.0,0.67292128],[107910.0,0.27139051]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131479517,[[107950.0,0.98124277],[107940.0,0.84817279],[107930.0,0.14371555],[107920.0,0.62660818],[107910.0,0.27139051]],[[107960.0,0.2819976],[107970.0,0.74041603],[107980.0,0.47233375],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131479827,[[107950.0,0.98124277],[107940.0,0.85734292],[107930.0,0.14371555],[107920.0,0.67292128],[107910.0,0.27139051]],[[107960.0,0.2819976],[107970.0,0.78671473],[107980.0,0.42604185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131480028,[[107950.0,0.98124277],[107940.0,0.85734292],[107930.0,0.19002775],[107920.0,0.62660818],[107910.0,0.32340813]],[[107960.0,0.2819976],[107970.0,0.78671473],[107980.0,0.42604185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131480218,[[107950.0,0.98124277],[107940.0,0.85734292],[107930.0,0.19002775],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.78671473],[107980.0,0.42604185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131480419,[[107950.0,0.98123628],[107940.0,0.84817279],[107930.0,0.19002775],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.78671473],[107980.0,0.42604185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131481523,[[107950.0,0.97423628],[107940.0,0.89447999],[107930.0,0.14371555],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.6766735],[107980.0,0.42604185],[107990.0,0.8719689],[108000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131481727,[[107950.0,0.98123628],[107940.0,0.89447999],[107930.0,0.15291756],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.78667473],[107980.0,0.42600185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131482026,[[107950.0,0.98023372],[107940.0,0.89447999],[107930.0,0.15291756],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.78667473],[107980.0,0.42600185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131482324,[[107950.0,1.16544842],[107940.0,0.70926009],[107930.0,0.15291756],[107920.0,0.62660818],[107910.0,0.23444652]],[[107960.0,0.2819976],[107970.0,0.29523473],[107980.0,0.00912185],[107990.0,0.8719689],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131482536,[[107950.0,1.27548965],[107940.0,0.64552606],[107930.0,0.15291756],[107920.0,0.58029578],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.78667473],[107980.0,0.42600185],[107990.0,0.5111689],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131483230,[[107950.0,1.27548965],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.78667473],[107980.0,0.42600185],[107990.0,0.5111689],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131483525,[[107950.0,1.27548965],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.29523483],[107980.0,0.00912185],[107990.0,0.5111689],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131483730,[[107950.0,1.27548965],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.29523483],[107980.0,0.91736185],[107990.0,0.5111689],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131483931,[[107950.0,1.27548965],[107940.0,0.75556729],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.29523483],[107980.0,0.91736185],[107990.0,0.5111689],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131484133,[[107950.0,1.27548965],[107940.0,0.75556729],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2819976],[107970.0,0.24893603],[107980.0,0.91736185],[107990.0,0.5574569],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131484322,[[107950.0,1.27548965],[107940.0,0.75556729],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2340976],[107970.0,0.1388948],[107980.0,0.91736185],[107990.0,0.5574569],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131484522,[[107950.0,1.27548965],[107940.0,0.75556729],[107930.0,0.18848811],[107920.0,0.54472523],[107910.0,0.96152572]],[[107960.0,0.2340976],[107970.0,0.1900948],[107980.0,1.02740308],[107990.0,0.5574569],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131484721,[[107950.0,1.16544842],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.546115],[107910.0,0.96152572]],[[107960.0,0.2340976],[107970.0,0.1900948],[107980.0,0.00912185],[107990.0,0.5574569],[108000.0,1.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131484920,[[107950.0,1.27548637],[107940.0,0.75556729],[107930.0,0.18848811],[107920.0,0.59813262],[107910.0,0.9095081]],[[107960.0,0.2340976],[107970.0,0.1900948],[107980.0,1.02740308],[107990.0,0.5574569],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131485138,[[107950.0,1.27548637],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.59813262],[107910.0,0.9095081]],[[107960.0,0.2340976],[107970.0,0.30013603],[107980.0,0.91736185],[107990.0,0.5574569],[108000.0,1.26494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131485730,[[107950.0,1.27548637],[107940.0,0.64552606],[107930.0,0.18848811],[107920.0,0.66913027],[107910.0,0.66357206]],[[107960.0,0.2340976],[107970.0,0.30013603],[107980.0,0.91736185],[107990.0,0.5574569],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131486033,[[107950.0,1.27548637],[107940.0,0.63163606],[107930.0,0.18848811],[107920.0,1.13227267],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752886],[107980.0,0.91736185],[107990.0,0.5574569],[108000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131486235,[[107950.0,1.27518609],[107940.0,0.74167729],[107930.0,0.18848811],[107920.0,1.13227267],[107910.0,0.20039286]],[[107960.0,0.2340979],[107970.0,0.1900948],[107980.0,0.91732185],[107990.0,0.5574569],[108000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131486533,[[107950.0,1.27518609],[107940.0,0.74167729],[107930.0,0.18848811],[107920.0,1.13227267],[107910.0,0.20039286]],[[107960.0,0.2340979],[107970.0,0.30013603],[107980.0,0.91732185],[107990.0,0.5574569],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131486732,[[107950.0,1.27518609],[107940.0,0.71236516],[107930.0,0.24173334],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.2340979],[107970.0,0.1900948],[107980.0,0.91728185],[107990.0,0.5574569],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131486935,[[107950.0,1.27518609],[107940.0,0.71236516],[107930.0,0.24173334],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3289896],[107980.0,1.07361398],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131487234,[[107950.0,1.27518609],[107940.0,0.71236516],[107930.0,0.24173334],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752884],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131487729,[[107950.0,1.27518609],[107940.0,0.71236516],[107930.0,0.24173334],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.2340979],[107970.0,0.190095],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131487933,[[107950.0,1.30627588],[107940.0,0.73880071],[107930.0,0.21529779],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752901],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131488136,[[107950.0,1.30627588],[107940.0,0.73880071],[107930.0,0.21529779],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.2340979],[107970.0,0.190095],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131488636,[[107950.0,1.30627588],[107940.0,0.73880071],[107930.0,0.21529779],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752904],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131488932,[[107950.0,1.30627588],[107940.0,0.75269071],[107930.0,0.21529779],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752904],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.57084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131489335,[[107950.0,1.30627588],[107940.0,0.75269071],[107930.0,0.21529779],[107920.0,1.07902744],[107910.0,0.20039286]],[[107960.0,0.0489],[107970.0,0.3752904],[107980.0,1.02732308],[107990.0,0.094588],[108000.0,0.21004123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131489536,[[107960.0,0.1851979],[107950.0,1.25996448],[107940.0,1.03054631],[107930.0,0.21529779],[107920.0,1.07902744]],[[107970.0,0.0512],[107990.0,0.2797481],[108000.0,0.59136],[108010.0,0.4070815],[108020.0,0.37604238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131489834,[[107970.0,0.2777539],[107960.0,1.04659646],[107950.0,0.58596412],[107940.0,0.65989021],[107930.0,0.16749779]],[[107980.0,0.2777578],[107990.0,0.20462983],[108000.0,1.0544424],[108010.0,0.3608],[108020.0,0.83879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131490035,[[107970.0,0.86125096],[107960.0,0.82403893],[107950.0,0.23008759],[107940.0,1.66376678],[107930.0,0.16749779]],[[107980.0,0.0493],[107990.0,0.20462983],[108000.0,1.0544424],[108010.0,0.3608],[108020.0,0.83879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131490036,[[107970.0,0.86125096],[107960.0,0.82403893],[107950.0,0.23008759],[107940.0,1.66376678],[107930.0,0.16749779]],[[107980.0,0.0493],[107990.0,0.3260373],[108000.0,0.21004123],[108010.0,0.3608],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131490336,[[107970.0,0.86125096],[107960.0,0.82403893],[107950.0,0.2610039],[107940.0,1.69057646],[107930.0,0.14967966]],[[107980.0,0.2344636],[107990.0,0.1871683],[108000.0,0.21004123],[108010.0,1.3152381],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131490534,[[107970.0,0.86125096],[107960.0,0.82403893],[107950.0,0.2610039],[107940.0,1.69057646],[107930.0,0.14967966]],[[107980.0,0.2344636],[107990.0,0.2334591],[108000.0,0.21004123],[108010.0,0.85216],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131490835,[[107970.0,0.86125096],[107960.0,0.82803893],[107950.0,0.2540039],[107940.0,1.69057646],[107930.0,0.14967966]],[[107980.0,0.2344636],[107990.0,0.2334591],[108000.0,0.21004123],[108010.0,1.26896],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131491026,[[107970.0,0.86125096],[107960.0,0.82803893],[107950.0,0.2540039],[107940.0,1.69057646],[107930.0,0.14047765]],[[107980.0,0.2344636],[107990.0,0.24247589],[108000.0,0.21004123],[108010.0,1.26896],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131491226,[[107970.0,0.86125096],[107960.0,0.85047448],[107950.0,0.28081358],[107940.0,1.70832888],[107930.0,0.15844161]],[[107980.0,0.2344636],[107990.0,0.24247589],[108000.0,0.21004123],[108010.0,1.26896],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131491427,[[107970.0,0.86425096],[107960.0,0.85047448],[107950.0,0.28081358],[107940.0,1.70832888],[107930.0,0.16767171]],[[107980.0,0.2344636],[107990.0,0.24247589],[108000.0,0.21004123],[108010.0,1.26896],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131491734,[[107970.0,0.86425096],[107960.0,0.85347448],[107950.0,0.27581358],[107940.0,1.70832888],[107930.0,0.16767171]],[[107980.0,0.2344636],[107990.0,0.24247589],[108000.0,0.21004123],[108010.0,0.90816],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131492044,[[107970.0,0.86425096],[107960.0,0.85347448],[107950.0,0.27581358],[107940.0,1.7603465],[107930.0,0.16767171]],[[107980.0,0.2344636],[107990.0,0.24247589],[108000.0,0.21004123],[108010.0,0.90816],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131492226,[[107970.0,0.40489027],[107960.0,0.39037508],[107950.0,0.27411388],[107940.0,1.2972665],[107930.0,0.16767171]],[[107980.0,0.34450483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131492434,[[107970.0,0.40489027],[107960.0,0.66516598],[107950.0,1.27967856],[107940.0,1.2972665],[107930.0,0.22047171]],[[107980.0,0.34450483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131492729,[[107970.0,0.40701027],[107960.0,0.76780598],[107950.0,1.33801979],[107940.0,1.18722527],[107930.0,0.22047171]],[[107980.0,0.34450483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131492930,[[107970.0,0.37585583],[107960.0,0.78766983],[107950.0,1.18303616],[107940.0,1.2513513],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131493132,[[107970.0,0.37597583],[107960.0,0.74137043],[107950.0,1.22933926],[107940.0,1.2513513],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131493332,[[107970.0,0.37597583],[107960.0,0.78304043],[107950.0,1.15523926],[107940.0,1.2513513],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131493526,[[107970.0,0.37602646],[107960.0,0.78304043],[107950.0,1.15523926],[107940.0,1.2513513],[107930.0,0.20694307]],[[107980.0,0.39430483],[107990.0,0.65927589],[108000.0,0.57084123],[108010.0,1.3149597],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131493721,[[107970.0,0.37602646],[107960.0,0.73674103],[107950.0,1.20154236],[107940.0,1.2513513],[107930.0,0.20694307]],[[107980.0,0.39430483],[107990.0,0.24247589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131493926,[[107970.0,0.37602646],[107960.0,0.78304043],[107950.0,1.15523926],[107940.0,1.2513513],[107930.0,0.20694307]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131494127,[[107970.0,0.37602646],[107960.0,0.78304043],[107950.0,1.19080981],[107940.0,1.21578075],[107930.0,0.20694307]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131494333,[[107970.0,0.37602646],[107960.0,0.78304043],[107950.0,1.19076981],[107940.0,1.21578075],[107930.0,0.20694307]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131494536,[[107970.0,0.37602646],[107960.0,0.78304043],[107950.0,1.19076981],[107940.0,1.16376313],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131494836,[[107970.0,0.37602646],[107960.0,0.73674103],[107950.0,1.23707291],[107940.0,1.16376313],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131495130,[[107970.0,0.37602646],[107960.0,0.73674103],[107950.0,1.19076981],[107940.0,1.16376313],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131495338,[[107970.0,0.40726902],[107960.0,0.80947598],[107950.0,1.16433426],[107940.0,1.16376313],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131495938,[[107970.0,0.40726902],[107960.0,0.71687918],[107950.0,1.25694046],[107940.0,1.16376313],[107930.0,0.20250775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131496125,[[107970.0,0.40726902],[107960.0,0.80947798],[107950.0,1.16433426],[107940.0,1.16376313],[107930.0,0.17934775]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131496325,[[107970.0,0.40726902],[107960.0,0.80947798],[107950.0,1.21757949],[107940.0,1.18151555],[107930.0,0.1083501]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131496526,[[107970.0,0.40726902],[107960.0,0.80947798],[107950.0,1.21757949],[107940.0,1.18151555],[107930.0,0.0851901]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131497131,[[107970.0,0.40726902],[107960.0,0.76317858],[107950.0,1.21757949],[107940.0,1.18151555],[107930.0,0.0851901]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131497339,[[107970.0,0.40729874],[107960.0,0.76317858],[107950.0,1.26388259],[107940.0,1.18151555],[107930.0,0.0851901]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131497637,[[107970.0,0.40729874],[107960.0,0.80947798],[107950.0,1.21757949],[107940.0,1.18151555],[107930.0,0.0851901]],[[107980.0,0.2842636],[107990.0,1.15055589],[108000.0,0.4608],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131497828,[[107970.0,0.43373429],[107960.0,0.82555891],[107950.0,1.24606346],[107940.0,1.22055913],[107930.0,0.0851901]],[[107980.0,0.39430483],[107990.0,1.15055589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131498840,[[107970.0,0.10838484],[107960.0,0.50679476],[107950.0,0.44583703],[107940.0,2.06125161],[107930.0,0.33064035]],[[107980.0,1.20776206],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4637997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131499133,[[107970.0,0.10838484],[107960.0,0.50679476],[107950.0,0.44583703],[107940.0,2.34419051],[107930.0,0.37914035]],[[107980.0,0.95776206],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4637997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131499339,[[107970.0,0.10838484],[107960.0,0.45585476],[107950.0,0.44583703],[107940.0,2.54903954],[107930.0,0.17428722]],[[107980.0,0.84772083],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4627997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131499544,[[107970.0,0.10850484],[107960.0,0.45585476],[107950.0,0.74108996],[107940.0,2.20745921],[107930.0,0.12797762]],[[107980.0,0.84772083],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4627997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131499847,[[107970.0,0.10838484],[107960.0,0.50845476],[107950.0,0.72585113],[107940.0,2.20481681],[107930.0,0.17428982]],[[107980.0,0.84772083],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4627997],[108020.0,0.47899998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131500035,[[107970.0,0.10850484],[107960.0,0.50845476],[107950.0,0.83589236],[107940.0,2.20481681],[107930.0,0.17428982]],[[107980.0,0.84772083],[107990.0,1.51135589],[108000.0,0.21004123],[108010.0,0.4627997],[108020.0,0.47899998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131500236,[[107970.0,0.46930484],[107960.0,0.50845476],[107950.0,0.41135463],[107940.0,2.26855044],[107930.0,0.17428982]],[[107980.0,0.48692083],[107990.0,1.51135589],[108000.0,0.57084123],[108010.0,0.4627997],[108020.0,0.47899998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131500542,[[107970.0,0.46930484],[107960.0,0.53160476],[107950.0,0.38248766],[107940.0,2.11220161],[107930.0,0.1222722]],[[107980.0,0.81106483],[107990.0,0.73379589],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83979998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131500735,[[107970.0,0.46930484],[107960.0,0.57880476],[107950.0,0.40915023],[107940.0,2.11220161],[107930.0,0.1222722]],[[107980.0,0.81106483],[107990.0,0.73379589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47899998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131500942,[[107970.0,0.46930484],[107960.0,0.57880476],[107950.0,0.47288796],[107940.0,2.15850881],[107930.0,0.1222722]],[[107980.0,0.81106483],[107990.0,0.73379589],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83979998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131501142,[[107970.0,0.46930484],[107960.0,0.57880476],[107950.0,0.33398766],[107940.0,2.11220161],[107930.0,0.1222722]],[[107980.0,0.81106483],[107990.0,0.73379589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47899998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131501433,[[107970.0,0.46930484],[107960.0,0.76400256],[107950.0,0.33398766],[107940.0,2.11220161],[107930.0,0.1222722]],[[107980.0,0.7010236],[107990.0,0.73379589],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83979998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131501639,[[107970.0,0.52190484],[107960.0,0.91404179],[107950.0,0.13133943],[107940.0,2.22224284],[107930.0,0.07596]],[[107980.0,0.7010236],[107990.0,0.84823712],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131501839,[[107970.0,0.52190484],[107960.0,0.91404179],[107950.0,0.18053943],[107940.0,2.26855084],[107930.0,0.02316]],[[107980.0,0.7010236],[107990.0,0.84823712],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131502034,[[107970.0,0.57809639],[107960.0,0.81359656],[107950.0,0.10954178],[107940.0,2.26855084],[107930.0,0.03217034]],[[107980.0,0.81106483],[107990.0,0.73819589],[108000.0,0.21004123],[108010.0,0.8235997],[108020.0,0.83879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131502234,[[107970.0,0.57809639],[107960.0,0.70355533],[107950.0,0.21958301],[107940.0,2.26855084],[107930.0,0.03217034]],[[107980.0,0.2842636],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131502436,[[107970.0,0.57809639],[107960.0,0.74985463],[107950.0,0.17328061],[107940.0,2.26855084],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131502635,[[107970.0,0.57809639],[107960.0,0.85989586],[107950.0,0.06323938],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.2842636],[107990.0,1.26499712],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131503141,[[107970.0,0.53089639],[107960.0,0.81359656],[107950.0,0.10954228],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.2842636],[107990.0,1.26499712],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131503440,[[107970.0,0.71607719],[107960.0,0.61185683],[107950.0,0.17328061],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131503642,[[107970.0,0.53089639],[107960.0,0.79704053],[107950.0,0.17328061],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131503833,[[107970.0,0.53089639],[107960.0,0.75074123],[107950.0,0.21958351],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131504033,[[107970.0,0.53087258],[107960.0,0.79704053],[107950.0,0.17328061],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131504334,[[107970.0,0.58027256],[107960.0,0.74984053],[107950.0,0.17328061],[107940.0,2.32056846],[107930.0,0.03217034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131504539,[[107970.0,0.58027256],[107960.0,0.74984053],[107950.0,0.17328061],[107940.0,2.32056846],[107930.0,0.00901034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131505739,[[107970.0,0.58470788],[107960.0,1.16660053],[107950.0,0.22529823],[107940.0,1.85179084],[107930.0,0.00901034]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131505944,[[107970.0,0.76988776],[107960.0,1.07037844],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,0.47799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131505945,[[107970.0,0.76988776],[107960.0,1.07037844],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131506144,[[107970.0,0.58470696],[107960.0,1.36560327],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131506334,[[107970.0,0.76988776],[107960.0,1.18041967],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131506642,[[107970.0,0.58027164],[107960.0,1.36560387],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131506843,[[107970.0,0.76545244],[107960.0,1.18041967],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131507146,[[107970.0,0.58027164],[107960.0,1.36560387],[107950.0,0.115257],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131507344,[[107970.0,0.58027164],[107960.0,1.32393387],[107950.0,0.06323938],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.2842636],[107990.0,1.15495589],[108000.0,0.4608],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131507637,[[107970.0,0.58027164],[107960.0,1.32393387],[107950.0,0.06323938],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131508042,[[107970.0,0.58027164],[107960.0,1.36560387],[107950.0,0.06323938],[107940.0,1.88738003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131508235,[[107970.0,0.53087164],[107960.0,1.25552264],[107950.0,0.66900061],[107940.0,1.39606003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131508436,[[107970.0,0.53087164],[107960.0,1.30502264],[107950.0,0.66900061],[107940.0,1.39606003],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131508640,[[107970.0,0.53087164],[107960.0,0.88830264],[107950.0,0.55895938],[107940.0,1.2860188],[107930.0,0.73600964]],[[107980.0,0.39430483],[107990.0,1.15495589],[108000.0,0.57084123],[108010.0,0.8235997],[108020.0,1.17209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131508841,[[107970.0,0.71605244],[107960.0,1.30396967],[107950.0,0.55895938],[107940.0,1.39606023],[107930.0,0.73600964]],[[107980.0,0.1851636],[107990.0,0.35251712],[108000.0,0.62676123],[108010.0,1.3193197],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131509040,[[107970.0,0.76555244],[107960.0,1.25446967],[107950.0,0.55895938],[107940.0,1.39606023],[107930.0,0.73600964]],[[107980.0,0.2344636],[107990.0,0.40271712],[108000.0,0.21004123],[108010.0,0.4627997],[108020.0,1.53289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131509241,[[107970.0,1.27992427],[107960.0,1.00553114],[107950.0,0.06033998],[107940.0,1.34975453],[107930.0,0.00901034]],[[108000.0,0.1925701],[108010.0,0.11004123],[108020.0,1.98258238],[108040.0,0.6585582],[108050.0,0.29318042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131509443,[[107980.0,0.2822637],[107970.0,1.74235561],[107960.0,0.22801114],[107950.0,0.52336268],[107940.0,1.34975453]],[[107990.0,0.3772433],[108000.0,0.30752613],[108020.0,2.44533798],[108040.0,0.6585582],[108050.0,0.29318042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131509646,[[107980.0,0.65317513],[107970.0,1.73224418],[107960.0,0.22801114],[107950.0,0.52336268],[107940.0,1.46567643]],[[107990.0,0.4235336],[108000.0,0.1974849],[108020.0,2.44533798],[108030.0,1.41112],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131509953,[[107980.0,0.65317513],[107970.0,1.77853858],[107960.0,0.22801114],[107950.0,0.47706108],[107940.0,1.46567643]],[[107990.0,0.3309535],[108000.0,0.40009913],[108020.0,2.44533798],[108030.0,1.52116123],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131510143,[[107980.0,0.68441769],[107970.0,1.67629837],[107960.0,0.22801114],[107950.0,0.47706108],[107940.0,1.46567643]],[[107990.0,0.3309535],[108000.0,0.40009913],[108020.0,2.44533798],[108030.0,1.52116123],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131510445,[[107980.0,0.68441769],[107970.0,1.67429837],[107960.0,0.22801114],[107950.0,0.47706108],[107940.0,1.46567643]],[[107990.0,0.3309535],[108000.0,0.40109913],[108020.0,2.44533798],[108030.0,1.52116123],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131511052,[[107980.0,0.68441769],[107970.0,1.67129837],[107960.0,0.22801114],[107950.0,0.47706108],[107940.0,1.46567643]],[[107990.0,0.33982799],[108000.0,0.40109913],[108020.0,2.44533798],[108030.0,1.52116123],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131511247,[[107980.0,0.7559279],[107970.0,1.76025998],[107960.0,0.13904953],[107950.0,0.47706108],[107940.0,1.46567643]],[[107990.0,0.33982799],[108000.0,0.40109913],[108020.0,2.44533798],[108030.0,1.52116123],[108040.0,0.6585582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131511650,[[107980.0,0.81215114],[107970.0,1.70503674],[107960.0,0.13904953],[107950.0,0.47706108],[107940.0,1.52559662]],[[107990.0,0.33982799],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131511952,[[107980.0,0.81315114],[107970.0,1.70503674],[107960.0,0.13904953],[107950.0,0.47706108],[107940.0,1.52559662]],[[107990.0,0.33982799],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131512249,[[107980.0,0.81615114],[107970.0,1.70503674],[107960.0,0.13904953],[107950.0,0.47706108],[107940.0,1.52559662]],[[107990.0,0.33982799],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131512551,[[107980.0,0.81615114],[107970.0,1.70499674],[107960.0,0.13904953],[107950.0,0.47706108],[107940.0,1.52559662]],[[107990.0,0.33982799],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131513254,[[107980.0,0.81510739],[107970.0,1.70499674],[107960.0,0.13904953],[107950.0,0.53698127],[107940.0,1.46567643]],[[107990.0,0.33982799],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131513440,[[107980.0,0.53584369],[107970.0,0.44988161],[107960.0,0.13904953],[107950.0,0.07395957],[107940.0,1.4019407]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,0.9124],[108020.0,1.53289798],[108030.0,1.52116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131513747,[[107980.0,0.17504369],[107970.0,0.51470161],[107960.0,0.54724953],[107950.0,0.07395957],[107940.0,1.49456713]],[[107990.0,1.72302922],[108000.0,0.76089913],[108020.0,1.17209798],[108030.0,1.16136123],[108060.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131513952,[[107980.0,0.17504369],[107970.0,0.51470161],[107960.0,0.54724953],[107950.0,0.81585367],[107940.0,1.94390023]],[[107990.0,1.36222922],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,1.17209798],[108030.0,1.16136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131514153,[[107980.0,0.17504369],[107970.0,0.51470161],[107960.0,0.54724953],[107950.0,0.9258949],[107940.0,1.833859]],[[107990.0,1.36222922],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,1.17209798],[108030.0,1.16136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131514454,[[107980.0,0.12027701],[107970.0,0.46136927],[107960.0,0.64827493],[107950.0,0.95000511],[107940.0,1.833859]],[[107990.0,1.36222922],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,1.17209798],[108030.0,1.16136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131514646,[[107980.0,0.12039701],[107970.0,0.46136927],[107960.0,0.64827493],[107950.0,0.95000511],[107940.0,1.833859]],[[107990.0,1.36222922],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,1.17209798],[108030.0,1.16136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131514849,[[107980.0,0.12039701],[107970.0,0.46136927],[107960.0,0.64827493],[107950.0,0.99630851],[107940.0,1.7875533]],[[107990.0,0.94550922],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,1.17209798],[108030.0,1.16136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131515048,[[107980.0,0.48119701],[107970.0,0.46136927],[107960.0,0.47267143],[107950.0,0.81110041],[107940.0,1.89759453]],[[107990.0,1.36218922],[108000.0,0.40009913],[108010.0,0.3608],[108020.0,1.53289798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131515248,[[107980.0,0.48119701],[107970.0,0.51036927],[107960.0,0.42527143],[107950.0,0.81110041],[107940.0,1.89759453]],[[107990.0,1.36218922],[108000.0,0.40009913],[108010.0,0.3608],[108020.0,1.53289798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131515443,[[107980.0,0.06517377],[107970.0,0.51036927],[107960.0,0.60087493],[107950.0,0.93638062],[107940.0,1.89759453]],[[107990.0,1.36218922],[108000.0,0.40009913],[108010.0,0.3608],[108020.0,1.53289798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131515641,[[107980.0,0.42597377],[107970.0,0.56399467],[107960.0,0.53575484],[107950.0,0.17038351],[107940.0,1.40195453]],[[107990.0,0.33982799],[108000.0,0.2900579],[108010.0,0.3608],[108020.0,1.53289798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131515855,[[107980.0,0.42597377],[107970.0,0.61139467],[107960.0,1.06137537],[107950.0,0.55598228],[107940.0,1.40195453]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,1.53289798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131516155,[[107980.0,0.47497377],[107970.0,0.56239467],[107960.0,1.06587607],[107950.0,0.55598228],[107940.0,1.39606253]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131516452,[[107980.0,0.47497377],[107970.0,0.56239467],[107960.0,0.95583484],[107950.0,0.66602351],[107940.0,1.39606253]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131516656,[[107980.0,0.47497377],[107970.0,0.56239467],[107960.0,1.00213414],[107950.0,0.61972061],[107940.0,1.39606253]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.16036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131516847,[[107980.0,0.47497377],[107970.0,0.56239467],[107960.0,1.00213414],[107950.0,0.61972061],[107940.0,1.39606253]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131517046,[[107980.0,0.47097377],[107970.0,0.56239467],[107960.0,1.00213414],[107950.0,0.61972061],[107940.0,1.39606253]],[[107990.0,0.86654922],[108000.0,0.89573913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131517239,[[107980.0,0.47197377],[107970.0,0.79386567],[107960.0,0.83438027],[107950.0,0.50967938],[107940.0,1.39605853]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131517546,[[107980.0,0.46997377],[107970.0,0.81701567],[107960.0,0.88067957],[107950.0,0.50967938],[107940.0,1.39605853]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,1.2732],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131517741,[[107980.0,0.47097377],[107970.0,0.81701567],[107960.0,0.88067957],[107950.0,0.50967938],[107940.0,1.39605853]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,1.2732],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131517951,[[107980.0,0.50672304],[107970.0,0.7812664],[107960.0,0.88067957],[107950.0,0.50967938],[107940.0,1.39605853]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,0.85648],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131518152,[[107980.0,0.50672304],[107970.0,0.7812664],[107960.0,0.88067957],[107950.0,0.50967938],[107940.0,1.39605853]],[[107990.0,0.44986922],[108000.0,0.81681913],[108010.0,0.85648],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131518355,[[107980.0,0.50672304],[107970.0,0.7349732],[107960.0,1.31265764],[107950.0,0.12408061],[107940.0,1.2860173]],[[107990.0,0.44986922],[108000.0,0.81681913],[108010.0,0.85648],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131518554,[[107980.0,0.50872304],[107970.0,0.7349732],[107960.0,1.31265764],[107950.0,0.12408061],[107940.0,1.34593749]],[[107990.0,0.44986922],[108000.0,0.40009913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131518757,[[107980.0,0.50872304],[107970.0,0.5497954],[107960.0,1.49784194],[107950.0,0.12408061],[107940.0,1.34593749]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131519357,[[107980.0,0.50972304],[107970.0,0.5497954],[107960.0,1.49784194],[107950.0,0.12408061],[107940.0,1.34593749]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131519558,[[107980.0,0.47397377],[107970.0,0.58554467],[107960.0,1.49784194],[107950.0,0.21304222],[107940.0,1.34593749]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131520054,[[107980.0,0.52932317],[107970.0,0.58554467],[107960.0,1.49784194],[107950.0,0.27296241],[107940.0,1.2860173]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131520253,[[107980.0,0.52932317],[107970.0,0.58554467],[107960.0,1.49784194],[107950.0,0.27296241],[107940.0,1.2860173]],[[107990.0,0.33982799],[108000.0,1.2024579],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131520441,[[107980.0,0.52732317],[107970.0,0.58554467],[107960.0,1.49784194],[107950.0,0.27296241],[107940.0,1.2860173]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131520644,[[107980.0,0.53032317],[107970.0,0.58554467],[107960.0,1.49784194],[107950.0,0.27296241],[107940.0,1.2860173]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131521556,[[107980.0,0.48132317],[107970.0,0.58554467],[107960.0,0.58544194],[107950.0,0.16292118],[107940.0,1.2860173]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131521749,[[107980.0,0.48132317],[107970.0,0.63554467],[107960.0,1.00216194],[107950.0,0.70872222],[107940.0,1.34593749]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131522352,[[107980.0,0.12052317],[107970.0,0.58814467],[107960.0,0.62215974],[107950.0,0.10300099],[107940.0,1.39224319]],[[107990.0,0.44986922],[108000.0,1.31249913],[108010.0,0.3608],[108020.0,0.83879798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131522556,[[107980.0,0.12052317],[107970.0,0.58814467],[107960.0,1.03747974],[107950.0,0.83019509],[107940.0,1.59709152]],[[107990.0,0.44986922],[108000.0,1.67329913],[108010.0,0.3608],[108020.0,0.47799798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131522758,[[107980.0,0.12052317],[107970.0,0.58814467],[107960.0,0.96338974],[107950.0,0.83019509],[107940.0,1.59709152]],[[107990.0,0.44986922],[108000.0,1.67329913],[108010.0,0.3608],[108020.0,0.47799798],[108030.0,1.30352322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131522956,[[107980.0,0.08087487],[107970.0,0.53814467],[107960.0,0.54666974],[107950.0,0.10300099],[107940.0,1.34813349]],[[107990.0,0.55991045],[108000.0,0.76089913],[108010.0,0.3608],[108020.0,0.47799798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131523155,[[107980.0,0.05164797],[107970.0,0.17734467],[107960.0,0.54726974],[107950.0,0.51320099],[107940.0,2.49206289]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[112700.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131523458,[[107980.0,0.05152797],[107970.0,0.17734467],[107960.0,0.54726974],[107950.0,0.57312118],[107940.0,2.5247571]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131523648,[[107980.0,0.04964797],[107970.0,0.08797],[107960.0,0.5115088],[107950.0,0.53778497],[107940.0,2.59626731]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131524161,[[107980.0,0.05064797],[107970.0,0.08797],[107960.0,0.5115088],[107950.0,0.53778497],[107940.0,2.59626731]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131524659,[[107980.0,0.04964797],[107970.0,0.08797],[107960.0,0.5115088],[107950.0,0.53778497],[107940.0,1.68386731]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131524842,[[107980.0,0.05164797],[107970.0,0.08797],[107960.0,0.47575953],[107950.0,0.57353424],[107940.0,2.59626731]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131525046,[[107970.0,0.06265107],[107960.0,0.06495953],[107950.0,0.51009486],[107940.0,0.30940351],[107930.0,1.73097186]],[[107990.0,1.92571445],[108000.0,0.76089913],[108020.0,0.47799798],[108030.0,1.19348199],[108070.0,2.79727949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131525047,[[107970.0,0.06265107],[107960.0,0.06495953],[107950.0,0.51009486],[107940.0,0.30940351],[107930.0,1.73097186]],[[107980.0,0.1851637],[107990.0,2.08313055],[108000.0,1.08486773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131525246,[[107970.0,0.06265107],[107960.0,0.06495953],[107950.0,0.55779486],[107940.0,0.35700351],[107930.0,1.77728416]],[[107980.0,0.91754616],[107990.0,1.55983839],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131525447,[[107970.0,0.06277107],[107960.0,0.06495953],[107950.0,0.55779486],[107940.0,0.35700351],[107930.0,1.82359646]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131525658,[[107970.0,0.06277107],[107960.0,0.08810953],[107950.0,0.49787467],[107940.0,0.48525202],[107930.0,1.64002531]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131526047,[[107970.0,0.06277107],[107960.0,0.08810953],[107950.0,0.54547467],[107940.0,0.43765202],[107930.0,1.64002531]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131526359,[[107970.0,0.06377107],[107960.0,0.08810953],[107950.0,0.54547467],[107940.0,0.43765202],[107930.0,1.64002531]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131526548,[[107970.0,0.06377107],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.71153552]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131526752,[[107970.0,0.06377107],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.75784782]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131526951,[[107970.0,0.06377107],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.71153552]],[[107980.0,1.01016216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131527149,[[107970.0,0.06377107],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.71153552]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131527452,[[107970.0,0.03661777],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.66522322]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131527652,[[107970.0,0.03661777],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,0.79913552]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131527859,[[107970.0,0.03661777],[107960.0,0.08810953],[107950.0,0.49184927],[107940.0,0.41976721],[107930.0,1.77638618]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.67286773],[108020.0,0.47899798],[108030.0,1.19348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131528053,[[107970.0,0.03661777],[107960.0,0.08810953],[107950.0,0.4561],[107940.0,0.33096318],[107930.0,1.75118827]],[[107980.0,0.7920797],[107990.0,1.46723439],[108000.0,0.70598849],[108020.0,0.47899798],[108030.0,1.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131528243,[[107970.0,0.03661777],[107960.0,0.08810953],[107950.0,0.4561],[107940.0,0.33096318],[107930.0,1.70487597]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108020.0,0.47899798],[108030.0,1.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131528447,[[107970.0,0.03661777],[107960.0,0.06495953],[107950.0,0.4561],[107940.0,0.33096318],[107930.0,1.70487597]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131528643,[[107970.0,0.00420277],[107960.0,0.06495953],[107950.0,0.4561],[107940.0,0.33096318],[107930.0,1.65856367]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131528848,[[107970.0,7e-08],[107960.0,0.06495953],[107950.0,0.4561],[107940.0,0.29360403],[107930.0,1.47340457]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131529263,[[107970.0,7e-08],[107960.0,0.06495953],[107950.0,0.4561],[107940.0,0.29360403],[107930.0,1.65864787]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131529452,[[107970.0,0.00012007],[107960.0,0.06495953],[107950.0,0.50704],[107940.0,0.23997863],[107930.0,1.64742261]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131529751,[[107970.0,0.00012007],[107960.0,0.06495953],[107950.0,0.50704],[107940.0,0.23997863],[107930.0,1.69373491]],[[107980.0,1.01216216],[107990.0,1.46723439],[108000.0,0.81602972],[108010.0,0.6941],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131529966,[[107970.0,7e-08],[107960.0,0.06495953],[107950.0,0.05094],[107940.0,0.53868778],[107930.0,0.50338701]],[[107980.0,1.26216216],[107990.0,2.51739439],[108000.0,0.81602972],[108010.0,0.6951],[108020.0,0.47899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131529967,[[107970.0,7e-08],[107960.0,0.06495953],[107950.0,0.05094],[107940.0,0.53868778],[107930.0,0.50338701]],[[107980.0,1.26216216],[107990.0,2.51739439],[108000.0,0.81602972],[108010.0,0.6951],[108020.0,0.47799798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131530260,[[107950.0,0.05094],[107940.0,0.53868778],[107930.0,0.60238701],[107920.0,0.12059998],[107910.0,0.68860742]],[[107960.0,0.185198],[107970.0,0.1851925],[107980.0,1.71990986],[107990.0,2.33223449],[108000.0,0.81702972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131530460,[[107940.0,0.53868778],[107930.0,0.60238701],[107920.0,0.12059998],[107910.0,1.60108742],[107900.0,1.44695291]],[[107950.0,0.1852151],[107960.0,1.52222763],[107970.0,0.20744123],[107980.0,0.8744114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131530758,[[107940.0,0.14213851],[107930.0,0.49554927],[107920.0,0.46351517],[107910.0,1.71523834],[107900.0,1.44695291]],[[107950.0,0.44355633],[107960.0,1.4584896],[107970.0,0.47084123],[107980.0,0.4649114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131531057,[[107940.0,0.14213851],[107930.0,0.5713788],[107920.0,0.64878127],[107910.0,1.62260284],[107900.0,1.40062841]],[[107950.0,0.44355633],[107960.0,1.45862913],[107970.0,0.47084123],[107980.0,0.4649114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131531259,[[107940.0,0.14213851],[107930.0,0.5713788],[107920.0,0.46351517],[107910.0,1.80787214],[107900.0,1.40062841]],[[107950.0,0.44355633],[107960.0,1.45862913],[107970.0,0.47084123],[107980.0,0.4649114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131531558,[[107940.0,0.14213851],[107930.0,0.5713788],[107920.0,0.46351517],[107910.0,1.80787214],[107900.0,1.40062841]],[[107950.0,0.44355633],[107960.0,1.45862913],[107970.0,0.58088246],[107980.0,0.4649114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131531753,[[107940.0,0.14913851],[107930.0,0.5713788],[107920.0,0.46351517],[107910.0,1.74307124],[107900.0,1.44695341]],[[107950.0,0.44355633],[107960.0,1.45862913],[107970.0,0.58088246],[107980.0,0.4629114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131531955,[[107940.0,0.14913851],[107930.0,0.12402953],[107920.0,0.39793904],[107910.0,0.92153703],[107900.0,2.00132151]],[[107950.0,1.00703756],[107960.0,1.45862913],[107970.0,0.11004123],[107980.0,0.4629114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131532154,[[107940.0,0.13524851],[107930.0,0.12402953],[107920.0,0.44573904],[107910.0,0.97083703],[107900.0,2.00132151]],[[107950.0,1.00703756],[107960.0,1.45862913],[107970.0,0.11004123],[107980.0,0.4629114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131532360,[[107940.0,0.11069721],[107930.0,0.07582953],[107920.0,0.44573904],[107910.0,0.55407703],[107900.0,1.43143271]],[[107950.0,1.00703756],[107960.0,1.45862913],[107970.0,0.11004123],[107980.0,0.4629114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131532659,[[107940.0,0.14439845],[107930.0,0.07582953],[107920.0,0.44573904],[107910.0,0.55407703],[107900.0,1.2602137]],[[107950.0,1.00703756],[107960.0,1.45862913],[107970.0,0.11004123],[107980.0,0.4629114],[107990.0,1.05903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131532860,[[107930.0,0.07582953],[107920.0,0.08533904],[107910.0,0.50477703],[107900.0,1.6210137],[107890.0,1.63650114]],[[107940.0,0.1852323],[107950.0,0.91443656],[107960.0,1.73641513],[107970.0,0.11004123],[107980.0,0.4629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131533061,[[107930.0,0.02487953],[107920.0,0.08533904],[107910.0,0.55257703],[107900.0,0.7562332],[107890.0,1.54681724]],[[107940.0,1.77163493],[107950.0,0.5969291],[107960.0,0.46313513],[107970.0,0.11004123],[107980.0,0.4629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131533260,[[107930.0,0.02487953],[107920.0,0.44613904],[107910.0,0.55257703],[107900.0,0.3954332],[107890.0,0.65281724]],[[107940.0,1.77163493],[107950.0,0.5969291],[107960.0,0.46313513],[107970.0,0.11004123],[107980.0,0.4629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131533452,[[107930.0,0.02487953],[107920.0,0.04958977],[107910.0,0.46095002],[107900.0,0.59591896],[107890.0,1.31567784]],[[107940.0,1.77163493],[107950.0,0.5969291],[107960.0,0.46313513],[107970.0,0.11004123],[107980.0,0.4629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131533658,[[107930.0,0.02487953],[107920.0,0.04958977],[107910.0,0.46095002],[107900.0,0.41061946],[107890.0,0.49694031]],[[107940.0,1.67174448],[107950.0,0.5969291],[107960.0,0.58332714],[107980.0,0.4629114],[108020.0,2.78105018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131533959,[[107930.0,0.02487953],[107920.0,0.00138977],[107910.0,0.46095002],[107900.0,0.41061946],[107890.0,0.44175645]],[[107940.0,1.67174448],[107950.0,0.5969291],[107960.0,0.58332714],[107980.0,0.4629114],[108020.0,2.78105018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131534260,[[107930.0,0.02487953],[107920.0,0.00138977],[107910.0,0.51145002],[107900.0,0.64224446],[107890.0,1.10412375]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.4629114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131534463,[[107930.0,0.02487953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.58184957],[107890.0,1.19678175]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.4639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131534666,[[107930.0,0.03876953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.62817457],[107890.0,1.15045275]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.4639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131534850,[[107930.0,0.03988953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.62817457],[107890.0,1.15045275]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.4639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131535160,[[107930.0,0.03988953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.62817457],[107890.0,1.15045275]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58776246],[107970.0,0.14316199],[107980.0,0.4639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131535355,[[107930.0,0.03988953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.62817457],[107890.0,1.09097235]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58776246],[107970.0,0.14316199],[107980.0,0.4639114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131535861,[[107930.0,0.03988953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.5924253],[107890.0,1.07309622]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58776246],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131536055,[[107930.0,0.03988953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.5924253],[107890.0,1.07309622]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131536364,[[107930.0,0.11400953],[107920.0,0.05188977],[107910.0,0.46095002],[107900.0,0.6387503],[107890.0,1.02676722]],[[107940.0,1.64420047],[107950.0,0.5969291],[107960.0,0.46313513],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131536560,[[107930.0,0.11400953],[107920.0,0.0505],[107910.0,0.46095002],[107900.0,0.6387503],[107890.0,1.02676722]],[[107940.0,1.76439248],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131537759,[[107930.0,0.11400953],[107920.0,0.0505],[107910.0,0.46095002],[107900.0,0.6387503],[107890.0,1.02676722]],[[107940.0,1.67174448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131538257,[[107930.0,0.11400953],[107920.0,0.0505],[107910.0,0.46095002],[107900.0,0.6387503],[107890.0,1.04039669]],[[107940.0,1.67174448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131538452,[[107930.0,0.11400953],[107920.0,0.0505],[107910.0,0.46095002],[107900.0,0.6850753],[107890.0,1.00464742]],[[107940.0,1.67186448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131538662,[[107930.0,0.11400953],[107920.0,0.1017],[107910.0,0.41315002],[107900.0,0.6850753],[107890.0,1.07851173]],[[107940.0,1.67186448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131539164,[[107930.0,0.11400953],[107920.0,0.1017],[107910.0,0.41315002],[107900.0,0.6387503],[107890.0,1.12484073]],[[107940.0,1.67186448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131539462,[[107930.0,0.11400953],[107920.0,0.1017],[107910.0,0.41315002],[107900.0,0.6850753],[107890.0,1.07851173]],[[107940.0,1.67186448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131539664,[[107930.0,0.11400953],[107920.0,0.4625],[107910.0,0.41315002],[107900.0,0.3242753],[107890.0,1.07851173]],[[107940.0,1.67186448],[107950.0,0.5969291],[107960.0,0.58332714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131540162,[[107930.0,0.11400953],[107920.0,0.4625],[107910.0,0.41315002],[107900.0,0.3242753],[107890.0,1.07851173]],[[107940.0,1.31106448],[107950.0,0.5969291],[107960.0,0.94412714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131540363,[[107930.0,0.47480953],[107920.0,0.4625],[107910.0,0.28394892],[107900.0,0.21284201],[107890.0,0.95831972]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131540565,[[107930.0,0.52250953],[107920.0,0.412],[107910.0,0.33044892],[107900.0,0.21284201],[107890.0,0.90901972]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131540765,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.69124892],[107900.0,0.09265],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107970.0,0.14316199],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131540965,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.69124892],[107900.0,0.09265],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107970.0,0.14316199],[107980.0,0.66294145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131541161,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.69124892],[107900.0,0.09265],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80610344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131541162,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.69124892],[107900.0,0.09265],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80610344],[108120.0,0.81092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131541459,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.69124892],[107900.0,0.09265],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80510344],[108120.0,0.81092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131541765,[[107930.0,0.16170953],[107920.0,0.412],[107910.0,0.64492852],[107900.0,0.138975],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80610344],[108120.0,0.81092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131541960,[[107930.0,0.16012953],[107920.0,0.412],[107910.0,0.64492852],[107900.0,0.138975],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80610344],[108120.0,0.81092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131542158,[[107930.0,0.16012953],[107920.0,0.412],[107910.0,0.64492852],[107900.0,0.138975],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80510344],[108120.0,0.80649061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131542362,[[107930.0,0.16012953],[107920.0,0.412],[107910.0,0.64492852],[107900.0,0.138975],[107890.0,1.02921173]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80610344],[108120.0,0.80649061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131542566,[[107930.0,0.16012953],[107920.0,0.412],[107910.0,0.69124932],[107900.0,0.09265],[107890.0,1.064961]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80510344],[108020.0,0.37577663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131542763,[[107930.0,0.52092953],[107920.0,0.4599058],[107910.0,0.14517002],[107900.0,0.16651701],[107890.0,0.94476899]],[[107940.0,0.77415247],[107950.0,0.5969291],[107960.0,0.82393513],[107980.0,0.80510344],[107990.0,1.08797151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131542959,[[107930.0,0.56932953],[107920.0,0.5476511],[107910.0,0.23780992],[107900.0,0.16651701],[107890.0,0.94476899]],[[107940.0,1.31122448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80510344],[107990.0,1.08797151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131543567,[[107930.0,0.56932953],[107920.0,0.5476511],[107910.0,0.23780992],[107900.0,0.16651701],[107890.0,0.94476899]],[[107940.0,0.89434448],[107950.0,0.5969291],[107960.0,0.94412714],[107980.0,0.80510344],[107990.0,1.08797151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131543762,[[107930.0,0.56932953],[107920.0,0.5476511],[107910.0,0.23780992],[107900.0,0.20226628],[107890.0,0.96264512]],[[107940.0,1.31122448],[107950.0,0.2361291],[107960.0,0.94412714],[107970.0,0.3608],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131544470,[[107930.0,0.56932953],[107920.0,0.593967],[107910.0,0.14516912],[107900.0,0.20226628],[107890.0,0.96264512]],[[107940.0,0.24575247],[107950.0,0.2361291],[107960.0,0.36093953],[107970.0,0.3608],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131544772,[[107930.0,0.62002953],[107920.0,0.593967],[107910.0,0.14498992],[107900.0,0.20226628],[107890.0,0.96264512]],[[107940.0,0.36594448],[107950.0,0.2848291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131545065,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.09866912],[107900.0,0.25589168],[107890.0,0.90901972]],[[107940.0,0.83152448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131545267,[[107930.0,0.62002953],[107920.0,0.593967],[107910.0,0.14498992],[107900.0,0.25589168],[107890.0,0.90901972]],[[107940.0,0.83152448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131545452,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.21886113],[107900.0,0.13569967],[107890.0,0.90901972]],[[107940.0,0.83152448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131545453,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.21886113],[107900.0,0.13569967],[107890.0,0.90901972]],[[107940.0,0.41464448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131545656,[[107930.0,0.62002953],[107920.0,0.593967],[107910.0,0.26518193],[107900.0,0.13569967],[107890.0,0.90901972]],[[107940.0,0.83152448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131546964,[[107930.0,0.62002953],[107920.0,0.593967],[107910.0,0.68206193],[107900.0,0.13569967],[107890.0,0.49225972]],[[107940.0,0.41464448],[107950.0,0.2361291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131547167,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.58942203],[107900.0,0.13569967],[107890.0,0.49225972]],[[107940.0,0.41464448],[107950.0,0.2361291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131547168,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.58942203],[107900.0,0.13569967],[107890.0,0.49225972]],[[107940.0,0.29445247],[107950.0,0.2361291],[107960.0,0.36093953],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131547365,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.63574233],[107900.0,0.13569967],[107890.0,0.49225972]],[[107940.0,0.73632448],[107950.0,0.7135291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131547562,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.63574233],[107900.0,0.13569967],[107890.0,0.49225972]],[[107940.0,0.73632448],[107950.0,0.8110291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131547970,[[107930.0,0.62002953],[107920.0,0.6402832],[107910.0,0.63574233],[107900.0,0.13569967],[107890.0,0.56376993]],[[107940.0,0.73632448],[107950.0,0.8110291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131548172,[[107930.0,0.62002953],[107920.0,0.6865994],[107910.0,0.58942203],[107900.0,0.13569967],[107890.0,0.56376993]],[[107940.0,0.78672448],[107950.0,0.7604291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131548471,[[107930.0,0.61902953],[107920.0,0.6402832],[107910.0,0.63574223],[107900.0,0.13569967],[107890.0,0.56376993]],[[107940.0,0.78772448],[107950.0,0.7604291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131548873,[[107930.0,0.61902953],[107920.0,0.6402832],[107910.0,0.63574223],[107900.0,0.13569967],[107890.0,0.62453966]],[[107940.0,0.78772448],[107950.0,0.7604291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131549063,[[107930.0,0.59786953],[107920.0,0.6402832],[107910.0,0.63574223],[107900.0,0.13569967],[107890.0,0.62453966]],[[107940.0,0.78772448],[107950.0,0.7604291],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131549369,[[107930.0,0.59786953],[107920.0,0.6865994],[107910.0,1.06682203],[107900.0,0.13569967],[107890.0,0.14729966]],[[107940.0,0.37084448],[107950.0,1.1773091],[107960.0,0.48113154],[107970.0,0.8237713],[107980.0,0.66194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131549568,[[107930.0,0.78311893],[107920.0,0.5013383],[107910.0,1.1025713],[107900.0,0.0999504],[107890.0,0.61057846]],[[107940.0,0.13521218],[107950.0,1.1310016],[107960.0,0.00013953],[107970.0,0.0462966],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131549767,[[107930.0,0.59786953],[107920.0,0.6865905],[107910.0,1.1025713],[107900.0,0.0999504],[107890.0,0.61057846]],[[107940.0,0.32044448],[107950.0,1.2277091],[107960.0,0.00013953],[107970.0,0.3608],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131550071,[[107930.0,0.59786953],[107920.0,0.6900405],[107910.0,1.1025713],[107900.0,0.16072013],[107890.0,0.54980873]],[[107940.0,0.32044448],[107950.0,1.2277091],[107960.0,0.00013953],[107970.0,0.3608],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131550470,[[107930.0,0.59786953],[107920.0,0.6900405],[107910.0,1.1025713],[107900.0,0.16072013],[107890.0,0.54980873]],[[107940.0,0.31944448],[107950.0,1.2277091],[107960.0,0.00013953],[107970.0,0.3608],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131550970,[[107930.0,0.62681062],[107920.0,0.6900405],[107910.0,1.1561967],[107900.0,0.17860494],[107890.0,0.47829852]],[[107940.0,0.30542431],[107950.0,1.2277091],[107960.0,0.00013953],[107970.0,0.3608],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131551172,[[107930.0,0.62681062],[107920.0,0.7132005],[107910.0,1.1561967],[107900.0,0.17860494],[107890.0,0.47829852]],[[107940.0,0.30542431],[107950.0,1.2277091],[107960.0,0.00013953],[107970.0,0.3608],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131551560,[[107930.0,0.81206002],[107920.0,0.5279483],[107910.0,1.1561967],[107900.0,0.13227994],[107890.0,0.47829852]],[[107940.0,0.1852323],[107950.0,1.30159361],[107960.0,0.01375744],[107970.0,0.0462976],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131551765,[[107930.0,0.87282975],[107920.0,0.5742645],[107910.0,1.1561967],[107900.0,0.07151021],[107890.0,0.47829852]],[[107940.0,0.1852323],[107950.0,0.7645216],[107960.0,0.01375744],[107970.0,0.4070976],[107980.0,0.8237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131551967,[[107930.0,0.78020195],[107920.0,0.55550791],[107910.0,1.03600469],[107900.0,0.53474201],[107890.0,0.47829852]],[[107950.0,0.2315262],[107960.0,0.16663364],[107970.0,0.0462976],[107980.0,0.3608],[107990.0,1.0036595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131552163,[[107940.0,0.459],[107930.0,0.73041345],[107920.0,0.19470791],[107910.0,1.03600469],[107900.0,0.53474201]],[[107950.0,0.41688],[107960.0,0.92624644],[107970.0,0.0462976],[107980.0,0.3608],[107990.0,2.0541795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131552469,[[107940.0,0.7831394],[107930.0,0.73483236],[107920.0,0.16389057],[107910.0,1.48133373],[107880.0,0.24511962]],[[107960.0,0.64852253],[107970.0,0.69018761],[107980.0,0.3608],[107990.0,1.56350048],[108010.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131552675,[[107950.0,0.6932151],[107940.0,0.4997223],[107930.0,1.21761236],[107920.0,0.11757467],[107910.0,0.58705373]],[[107960.0,0.60222263],[107970.0,0.8108939],[107980.0,0.3608],[107990.0,1.56350048],[108010.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131552869,[[107950.0,0.508],[107940.0,0.6849404],[107930.0,1.21761236],[107920.0,0.16388887],[107910.0,0.58705373]],[[107960.0,0.18534263],[107970.0,1.34796591],[107980.0,0.3608],[107990.0,1.56350048],[108010.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131553071,[[107950.0,0.508],[107940.0,0.7497804],[107930.0,1.21561236],[107920.0,0.16388887],[107910.0,0.58705373]],[[107960.0,0.18534263],[107970.0,1.34796591],[107980.0,0.3608],[107990.0,1.56350048],[108010.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131553476,[[107950.0,0.507],[107940.0,0.7497804],[107930.0,1.15484263],[107920.0,0.16388887],[107910.0,0.58705373]],[[107960.0,0.18534263],[107970.0,1.34796591],[107980.0,0.3608],[107990.0,1.56350048],[108010.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131553976,[[107950.0,0.53594109],[107940.0,0.78552967],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.18534263],[107970.0,1.34796591],[107980.0,0.3608],[107990.0,1.42033849],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131554175,[[107950.0,0.53594109],[107940.0,0.78552967],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.18634263],[107970.0,1.34796591],[107980.0,0.3608],[107990.0,1.42033849],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131554379,[[107950.0,0.53594109],[107940.0,0.78552967],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.18634263],[107970.0,1.34796591],[107990.0,1.42033849],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131554380,[[107950.0,0.53594109],[107940.0,0.73922207],[107930.0,0.80895874],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.35563464],[107970.0,1.1792739],[107990.0,1.42033849],[108000.0,1.1883712],[108200.0,2.96590721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131554672,[[107950.0,0.53594109],[107940.0,0.78552967],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.23444263],[107970.0,1.1792739],[107990.0,1.88322409],[108000.0,1.06817919],[108040.0,0.57026155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131554872,[[107950.0,0.53594109],[107940.0,0.78552967],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.40583464],[107970.0,1.1280739],[107980.0,0.3608],[107990.0,1.88322409],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131555378,[[107950.0,0.53594109],[107940.0,0.84645648],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.28564263],[107970.0,1.1280739],[107980.0,0.3608],[107990.0,1.88322409],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131555564,[[107950.0,0.53594109],[107940.0,0.84645648],[107930.0,1.17952694],[107920.0,0.14602441],[107910.0,0.60450513]],[[107960.0,0.40583464],[107970.0,1.1280739],[107980.0,0.3608],[107990.0,1.88322409],[108000.0,0.8275712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131555765,[[107950.0,0.55015954],[107940.0,0.84645648],[107930.0,1.16914073],[107920.0,0.14602441],[107910.0,0.71431093]],[[107960.0,0.39544843],[107970.0,1.1280739],[107980.0,0.37484755],[107990.0,1.88322409],[108000.0,0.92699079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131555966,[[107950.0,0.39174109],[107940.0,0.52231608],[107930.0,0.16505493],[107920.0,0.14602441],[107910.0,0.18763243]],[[107960.0,0.39544843],[107970.0,1.2378797],[107980.0,0.37484755],[107990.0,1.88322409],[108000.0,0.81718499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131556165,[[107950.0,0.03094109],[107940.0,0.52231608],[107930.0,0.57585493],[107920.0,0.15061021],[107910.0,1.35975163]],[[107960.0,0.75624843],[107970.0,1.5986797],[107980.0,0.01404755],[107990.0,1.88322409],[108000.0,0.81718499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131556166,[[107950.0,0.03094109],[107940.0,0.52231608],[107930.0,0.57585493],[107920.0,0.15061021],[107910.0,1.35975163]],[[107960.0,0.75624843],[107970.0,1.5986797],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131556373,[[107950.0,0.03094109],[107940.0,0.57231608],[107930.0,0.57663493],[107920.0,0.09971021],[107910.0,1.35975163]],[[107960.0,0.75624843],[107970.0,1.5986797],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131556576,[[107950.0,0.03106109],[107940.0,0.57231608],[107930.0,0.57663493],[107920.0,0.09971021],[107910.0,1.46955743]],[[107960.0,0.75624843],[107970.0,1.5986797],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131556869,[[107950.0,0.00212],[107940.0,0.53656681],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.38790032]],[[107960.0,0.75624843],[107970.0,1.5986797],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131557067,[[107950.0,0.00212],[107940.0,0.53656681],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.29525942]],[[107960.0,0.75624843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131557270,[[107950.0,0.00212],[107940.0,0.53656681],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.38790082]],[[107960.0,1.65044843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131557573,[[107950.0,0.00012],[107940.0,0.47564],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.34158012]],[[107960.0,1.65044843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131557780,[[107950.0,0.00012],[107940.0,0.47564],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.38790082]],[[107960.0,1.65244843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131557981,[[107950.0,0.00012],[107940.0,0.47564],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.38790082]],[[107960.0,1.65544843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131558176,[[107950.0,0.00012],[107940.0,0.47564],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,1.34158012]],[[107960.0,1.65544843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131558385,[[107950.0,1e-07],[107940.0,0.47564],[107930.0,0.52300953],[107920.0,0.11584927],[107910.0,0.21578122]],[[107960.0,1.65344843],[107970.0,0.7043997],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.81818499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131558567,[[107950.0,1e-07],[107940.0,0.06484],[107930.0,0.47210953],[107920.0,0.47664927],[107910.0,0.10597542]],[[107960.0,1.74608043],[107970.0,0.8142055],[107980.0,0.01404755],[107990.0,1.52242409],[108000.0,0.70837919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131558768,[[107930.0,0.11126963],[107920.0,0.06394927],[107910.0,0.46677542],[107900.0,2.37703021],[107890.0,0.55267404]],[[107940.0,0.1852323],[107950.0,0.0926142],[107960.0,1.95068313],[107970.0,0.9821615],[107980.0,0.01404755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131558969,[[107930.0,0.11126963],[107920.0,0.11154927],[107910.0,0.51767542],[107900.0,2.01139021],[107890.0,0.85970824]],[[107940.0,1.6598439],[107950.0,0.3358292],[107960.0,0.36393953],[107970.0,0.5727615],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131559169,[[107930.0,0.11126963],[107920.0,0.11154927],[107910.0,0.51767542],[107900.0,2.01139021],[107890.0,0.85970824]],[[107940.0,1.7618439],[107950.0,0.2338292],[107960.0,0.36393953],[107970.0,0.5727615],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131559369,[[107930.0,0.11138963],[107920.0,0.11154927],[107910.0,0.46405002],[107900.0,2.06501561],[107890.0,0.92688163]],[[107940.0,1.6520381],[107950.0,0.2338292],[107960.0,0.36093953],[107970.0,0.6825673],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131559581,[[107930.0,0.11138963],[107920.0,0.0758],[107910.0,0.41309002],[107900.0,2.02925467],[107890.0,0.99839184]],[[107940.0,1.6520381],[107950.0,0.2338292],[107960.0,0.36193953],[107970.0,0.82572929],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131559777,[[107930.0,0.11138963],[107920.0,0.0758],[107910.0,0.41309002],[107900.0,2.02925467],[107890.0,1.00876578]],[[107940.0,1.66241204],[107950.0,0.2338292],[107960.0,0.48211927],[107970.0,0.60611769],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131559977,[[107930.0,0.11138963],[107920.0,0.12676],[107910.0,0.41309002],[107900.0,2.02925467],[107890.0,1.00876578]],[[107940.0,1.66241204],[107950.0,0.2338292],[107960.0,0.48211927],[107970.0,0.60611769],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131560278,[[107930.0,0.11138963],[107920.0,0.12676],[107910.0,0.41309002],[107900.0,2.21455357],[107890.0,0.70328174]],[[107940.0,1.5442323],[107950.0,0.2338292],[107960.0,0.36093953],[107970.0,0.60611769],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131560468,[[107930.0,0.11138963],[107920.0,0.48756],[107910.0,0.41309002],[107900.0,1.90007867],[107890.0,0.77713228]],[[107940.0,1.30361204],[107950.0,0.5946292],[107960.0,0.48111927],[107970.0,0.60611769],[107980.0,0.01504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131560671,[[107900.0,0.08937467],[107890.0,0.13382727],[107870.0,0.45115209],[107860.0,0.89472447],[107850.0,0.61262818]],[[107930.0,0.0463123],[107940.0,3.01248748],[107950.0,0.8734396],[107960.0,0.00013953],[107970.0,0.60611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131560964,[[107890.0,0.01724597],[107880.0,0.0986],[107870.0,0.45115209],[107860.0,1.40748447],[107850.0,0.84408378]],[[107900.0,0.1853009],[107910.0,0.98075274],[107920.0,0.99857974],[107930.0,0.8840254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131561168,[[107890.0,7e-08],[107880.0,0.0477],[107870.0,0.45115209],[107860.0,0.94592447],[107850.0,0.42724378]],[[107900.0,1.54468064],[107910.0,0.5460976],[107920.0,0.12017974],[107930.0,0.5640254],[107940.0,1.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131561370,[[107890.0,0.00012007],[107880.0,0.0477],[107870.0,0.50205209],[107860.0,0.95729447],[107850.0,0.88880378]],[[107900.0,1.73826464],[107910.0,0.5460976],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131561679,[[107890.0,0.00012007],[107880.0,0.04783953],[107870.0,0.50205209],[107860.0,0.95729447],[107850.0,1.12053478]],[[107900.0,1.73826464],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05691532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131561875,[[107890.0,7e-08],[107880.0,0.04783953],[107870.0,0.50205209],[107860.0,1.41885447],[107850.0,1.12220128]],[[107900.0,1.64558064],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05691532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131562082,[[107890.0,0.00012],[107880.0,0.04783953],[107870.0,0.41309048],[107860.0,0.60881077],[107850.0,0.16652624]],[[107900.0,1.53929715],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4651254],[107940.0,1.05691532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131562388,[[107890.0,0.00012],[107880.0,0.09603953],[107870.0,0.36219048],[107860.0,1.16305417],[107850.0,0.58340624]],[[107900.0,1.65947689],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4651254],[107940.0,1.05691532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131562575,[[107890.0,0.00012],[107880.0,0.09603953],[107870.0,0.36219048],[107860.0,0.88500117],[107850.0,0.81512964]],[[107900.0,1.65947689],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4651254],[107940.0,1.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131562776,[[107890.0,0.00212],[107880.0,0.09603953],[107870.0,0.36219048],[107860.0,1.07036997],[107850.0,0.67609924]],[[107900.0,1.65947689],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131562977,[[107890.0,0.00212],[107880.0,0.09603953],[107870.0,0.36219048],[107860.0,1.07036997],[107850.0,0.67609924]],[[107900.0,0.78107689],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131563180,[[107890.0,0.00212],[107880.0,0.09603953],[107870.0,0.36219048],[107860.0,1.07036997],[107850.0,0.67609924]],[[107900.0,1.19795689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131563483,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,0.88500117],[107850.0,0.86147294]],[[107900.0,1.19795689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131563890,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07037007],[107850.0,0.67609924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131564388,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07037077],[107850.0,0.67609924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131564584,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,0.60881077],[107850.0,0.25921924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131564883,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07045077],[107850.0,0.67617924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131565788,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07045077],[107850.0,0.67617924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,0.4631254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131566289,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07045077],[107850.0,0.67617924]],[[107900.0,1.24835689],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131567095,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07045077],[107850.0,0.67617924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131567285,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.36219048],[107860.0,1.07045087],[107850.0,0.67617924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131567484,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,0.88508117],[107850.0,0.86155374]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131567686,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.07045057],[107850.0,0.67617924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131567986,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.07049057],[107850.0,0.67621924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131568378,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,0.60881057],[107850.0,0.25921924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131568576,[[107890.0,0.00412],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.07049057],[107850.0,0.67621924]],[[107900.0,1.25391869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131568883,[[107890.0,0.00212],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.11683277],[107850.0,0.62987274]],[[107900.0,1.25691869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131569088,[[107890.0,0.00112],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.11683277],[107850.0,0.62987274]],[[107900.0,1.26091869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131569385,[[107890.0,0.00112],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.16317497],[107850.0,0.58352624]],[[107900.0,1.26091869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131569581,[[107890.0,0.00012],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.20951717],[107850.0,0.58352624]],[[107900.0,1.25691869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131569788,[[107890.0,0.00012],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.16317497],[107850.0,0.58352624]],[[107900.0,1.25691869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131570288,[[107890.0,0.00012],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.20951717],[107850.0,0.58352624]],[[107900.0,1.25691869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131570487,[[107890.0,0.00012],[107880.0,0.10993953],[107870.0,0.57071278],[107860.0,1.02414777],[107850.0,0.58352624]],[[107900.0,1.25703869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131570789,[[107890.0,0.00455532],[107880.0,0.10993953],[107870.0,0.57071278],[107860.0,1.02414777],[107850.0,0.58352624]],[[107900.0,1.25703869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131571085,[[107890.0,0.00555532],[107880.0,0.10993953],[107870.0,0.57071278],[107860.0,1.02414777],[107850.0,0.58352624]],[[107900.0,1.13385895],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131571276,[[107890.0,0.00555532],[107880.0,0.10993953],[107870.0,0.57071278],[107860.0,1.02414777],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131571777,[[107890.0,0.00555532],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.11687137],[107850.0,0.62987274]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131571978,[[107890.0,0.00543532],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.16321367],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131572178,[[107890.0,0.00555532],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.16321367],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131572380,[[107890.0,0.00555532],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.15184367],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131572684,[[107890.0,0.00112],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.15184367],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131572884,[[107890.0,0.00112],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,1.16321367],[107850.0,0.58352624]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131573187,[[107890.0,0.00112],[107880.0,0.10993953],[107870.0,0.38536048],[107860.0,0.65515137],[107850.0,0.21287274]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131573375,[[107890.0,0.001],[107880.0,0.06173953],[107870.0,0.43706048],[107860.0,1.07056937],[107850.0,0.5560395]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131573582,[[107890.0,0.00112],[107880.0,0.06173953],[107870.0,0.43706048],[107860.0,1.07056937],[107850.0,0.5560395]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131573882,[[107890.0,0.00112],[107880.0,0.06173953],[107870.0,0.43706048],[107860.0,1.07056937],[107850.0,0.5560795]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131574080,[[107890.0,0.00112],[107880.0,0.06173953],[107870.0,0.43706048],[107860.0,1.07057037],[107850.0,0.5560795]],[[107900.0,1.25403869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131576391,[[107890.0,0.00112],[107880.0,0.06173953],[107870.0,0.43706048],[107860.0,1.16324037],[107850.0,0.58356624]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131576579,[[107890.0,0.05132],[107880.0,0.06413953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.84746624]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131576784,[[107890.0,0.05132],[107880.0,0.06413953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.80111974]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131576988,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.80111974]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131577493,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.38536048],[107860.0,1.16324037],[107850.0,0.84746554]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131577986,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.80111974]],[[107900.0,1.25407869],[107910.0,1.00779713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131579784,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.80111974]],[[107900.0,0.83703869],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131579985,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.38536048],[107860.0,1.20958217],[107850.0,0.80111974]],[[107900.0,1.71583869],[107910.0,0.54623713],[107920.0,0.12017974],[107930.0,1.1572254],[107940.0,1.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131581392,[[107890.0,0.05132],[107880.0,0.08521953],[107870.0,0.61704818],[107860.0,0.93154137],[107850.0,0.80111974]],[[107900.0,0.71685895],[107910.0,0.54623713],[107930.0,1.1572254],[107940.0,1.05148],[107980.0,0.00139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131581599,[[107890.0,0.05132],[107880.0,0.44601953],[107870.0,0.66338618],[107860.0,0.93154137],[107850.0,0.80111974]],[[107900.0,0.71685895],[107910.0,0.54623713],[107930.0,1.1572254],[107940.0,1.05148],[107980.0,0.00139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131581600,[[107890.0,0.05132],[107880.0,0.44601953],[107870.0,0.66338618],[107860.0,0.69092111],[107850.0,0.7272866]],[[107900.0,1.23485895],[107910.0,0.54623713],[107920.0,0.3608],[107930.0,1.1572254],[107940.0,1.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131581780,[[107890.0,0.09812],[107880.0,0.44301953],[107870.0,0.66338618],[107860.0,0.62947602],[107850.0,0.7272866]],[[107900.0,1.3447936],[107910.0,0.65617178],[107920.0,0.3608],[107930.0,1.1572254],[107940.0,1.16041465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131582097,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.61704818],[107860.0,0.67581782],[107850.0,0.7272866]],[[107900.0,1.7055936],[107910.0,0.65617178],[107930.0,1.1572254],[107940.0,1.16041465],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131582495,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.61704818],[107860.0,0.67581782],[107850.0,0.78066463]],[[107900.0,1.7055936],[107910.0,0.65617178],[107930.0,1.1572254],[107940.0,1.16041465],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131582793,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.38536048],[107860.0,0.90751602],[107850.0,0.78066463]],[[107900.0,1.7055936],[107910.0,0.65617178],[107930.0,1.1572254],[107940.0,1.16041465],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131583094,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.57071278],[107860.0,0.72215962],[107850.0,0.78066463]],[[107900.0,1.7055936],[107910.0,0.65617178],[107930.0,1.1572254],[107940.0,1.16041465],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131583294,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.57071278],[107860.0,0.72215962],[107850.0,0.78066463]],[[107900.0,0.8267936],[107910.0,0.65617178],[107930.0,1.1572254],[107940.0,1.16041465],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131583593,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.57071278],[107860.0,0.74886311],[107850.0,0.78066463]],[[107900.0,1.2438736],[107910.0,1.11793178],[107930.0,1.1572254],[107940.0,1.30357664],[108190.0,0.00082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131583794,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.57071278],[107860.0,0.74886311],[107850.0,0.78066463]],[[107900.0,1.2438736],[107910.0,1.11793178],[107930.0,1.1572254],[107940.0,1.30357664],[108080.0,0.58041433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131583999,[[107890.0,0.09812],[107880.0,0.51716953],[107870.0,0.38536048],[107860.0,0.93421831],[107850.0,0.78066463]],[[107900.0,1.2438736],[107910.0,1.11793178],[107930.0,1.1572254],[107940.0,1.30357664],[108080.0,0.58041433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131584290,[[107880.0,0.10926953],[107870.0,0.02456048],[107860.0,0.39894466],[107850.0,0.64590083],[107840.0,0.2928827]],[[107890.0,0.1853181],[107900.0,1.1975566],[107910.0,1.50578303],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131584595,[[107880.0,0.10926953],[107870.0,0.12586048],[107860.0,0.44804466],[107850.0,0.64590013],[107840.0,0.7546427]],[[107890.0,0.75635275],[107900.0,1.03305095],[107910.0,1.34107994],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131584793,[[107880.0,0.10926953],[107870.0,0.12586048],[107860.0,0.42134117],[107850.0,0.61922559],[107840.0,0.73683592]],[[107890.0,0.75635275],[107900.0,1.03305095],[107910.0,1.34107994],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131584991,[[107880.0,0.15836953],[107870.0,0.07416048],[107860.0,0.42134117],[107850.0,0.61922559],[107840.0,0.78318602]],[[107890.0,0.75635275],[107900.0,1.03305095],[107910.0,1.34107994],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131585191,[[107880.0,0.15836953],[107870.0,0.07416048],[107860.0,0.42134117],[107850.0,0.61922559],[107840.0,0.72333464]],[[107890.0,0.75635275],[107900.0,1.03305095],[107910.0,1.34107994],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131585496,[[107880.0,0.16036953],[107870.0,0.07416048],[107860.0,0.42134117],[107850.0,0.66557179],[107840.0,0.67698454]],[[107890.0,0.75635275],[107900.0,1.03305095],[107910.0,1.34107994],[107930.0,1.15861672],[107940.0,1.19464199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131585795,[[107880.0,0.16236953],[107870.0,0.07416048],[107860.0,0.42134117],[107850.0,0.66557179],[107840.0,0.68733564]],[[107890.0,0.76670385],[107900.0,1.03748627],[107910.0,1.12121064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131586298,[[107880.0,0.16236953],[107870.0,0.07416048],[107860.0,0.60670377],[107850.0,1.01756094],[107840.0,0.52070099]],[[107890.0,0.6464181],[107900.0,1.08220627],[107910.0,0.65945064],[107930.0,1.15861672],[107970.0,0.20042159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131586496,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,0.65304617],[107850.0,0.65676094],[107840.0,0.52070099]],[[107890.0,1.18378385],[107900.0,1.08220627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131586798,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,0.65304617],[107850.0,0.65676094],[107840.0,0.52070099]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131587001,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,0.65304617],[107850.0,0.53647519],[107840.0,0.64098674]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131587198,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,0.60670377],[107850.0,0.53647519],[107840.0,0.64098674]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131587199,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,0.60670377],[107850.0,0.58282139],[107840.0,0.64098674]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131587799,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,1.09520726],[107850.0,0.60949593],[107840.0,0.19703352]],[[107890.0,0.76670385],[107900.0,0.62040627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131588097,[[107880.0,0.20926953],[107870.0,0.38536048],[107860.0,1.09520726],[107850.0,0.60949593],[107840.0,0.19703352]],[[107890.0,1.18378385],[107900.0,1.08220627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131588292,[[107880.0,0.20926953],[107870.0,0.45024048],[107860.0,1.09520726],[107850.0,0.60949593],[107840.0,0.2568849]],[[107890.0,1.18378385],[107900.0,1.08220627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131588598,[[107880.0,0.20926953],[107870.0,0.45024048],[107860.0,1.09520726],[107850.0,0.60949593],[107840.0,0.2568849]],[[107890.0,0.76670385],[107900.0,0.62040627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131588797,[[107880.0,0.20926953],[107870.0,0.45024048],[107860.0,1.09520726],[107850.0,0.60949593],[107840.0,0.2568849]],[[107890.0,1.18378385],[107900.0,1.08220627],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131588993,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.1218818],[107850.0,0.62730271],[107840.0,0.18570009]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,1.15861672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131589490,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.1218818],[107850.0,0.62730271],[107840.0,0.18570009]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131589796,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.168224],[107850.0,0.58095651],[107840.0,0.18570009]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.65945064],[107920.0,0.12028575],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131589999,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.27441758],[107850.0,0.53461031],[107840.0,0.12584871]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.80261263],[107920.0,0.3193158],[107930.0,0.46895204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131590298,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.27441758],[107850.0,0.53461031],[107840.0,0.17219961]],[[107890.0,1.18378385],[107900.0,1.07777095],[107910.0,0.80261263],[107920.0,0.3193158],[107930.0,0.46895204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131590599,[[107880.0,0.23739737],[107870.0,0.11614397],[107860.0,0.91361758],[107850.0,0.53461031],[107840.0,0.17219961]],[[107890.0,0.82298385],[107900.0,0.71697095],[107910.0,0.80261263],[107920.0,0.3193158],[107930.0,0.46895204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131590899,[[107880.0,0.23739737],[107870.0,0.47694397],[107860.0,1.27441758],[107850.0,0.53461081],[107840.0,0.17219961]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131591285,[[107880.0,0.26410086],[107870.0,0.4860886],[107860.0,1.27441758],[107850.0,0.53461081],[107840.0,0.17219961]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131592197,[[107880.0,0.26410086],[107870.0,0.4860886],[107860.0,1.32075978],[107850.0,0.48826481],[107840.0,0.17219961]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131592391,[[107880.0,0.26410086],[107870.0,0.6714398],[107860.0,1.08905498],[107850.0,0.48826481],[107840.0,0.17219751]],[[107890.0,1.0634981],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131592597,[[107880.0,0.26410086],[107870.0,0.4860886],[107860.0,1.2609007],[107850.0,0.48826481],[107840.0,0.17219751]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131592797,[[107880.0,0.26410086],[107870.0,0.48469812],[107860.0,1.2609007],[107850.0,0.48826481],[107840.0,0.17219751]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131593390,[[107880.0,0.26410086],[107870.0,0.48469812],[107860.0,1.2609007],[107850.0,0.48826481],[107840.0,0.26115912]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131593899,[[107880.0,0.26410086],[107870.0,0.48469812],[107860.0,0.7991007],[107850.0,0.07118481],[107840.0,0.26115912]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46895204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131594198,[[107880.0,0.26410086],[107870.0,0.48469812],[107860.0,1.6613407],[107850.0,0.07118481],[107840.0,0.26115912]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46895204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131595000,[[107880.0,0.26410086],[107870.0,0.48469812],[107860.0,1.6613407],[107850.0,0.07118481],[107840.0,0.26115912]],[[107890.0,1.18378385],[107900.0,0.71697095],[107910.0,1.16341263],[107920.0,0.3193158],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131595199,[[107880.0,0.62490086],[107870.0,0.83666527],[107860.0,1.0688436],[107850.0,0.11753141],[107840.0,0.21481032]],[[107890.0,0.2366181],[107900.0,0.25517095],[107910.0,0.94926152],[107920.0,1.02301525],[107930.0,0.46451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131595401,[[107880.0,0.83785281],[107870.0,0.53103242],[107860.0,0.9761592],[107850.0,0.53462601],[107840.0,0.21481032]],[[107900.0,0.34782205],[107910.0,0.18962432],[107920.0,0.64419005],[107930.0,0.36219132],[107940.0,1.874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131595600,[[107890.0,0.6909181],[107880.0,0.78818601],[107870.0,0.17023242],[107860.0,0.9270592],[107850.0,0.53462601]],[[107900.0,0.0055618],[107910.0,0.96063927],[107920.0,0.64419005],[107930.0,0.40850572],[107940.0,1.874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131595902,[[107890.0,0.6909181],[107880.0,1.65042601],[107870.0,0.17023242],[107860.0,0.0648192],[107850.0,0.53462601]],[[107900.0,0.1853009],[107910.0,0.54355927],[107920.0,1.06127005],[107930.0,0.40850572],[107940.0,1.874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131596102,[[107890.0,0.80827209],[107880.0,1.64569949],[107870.0,0.1343843],[107860.0,0.01144117],[107850.0,0.4634412]],[[107900.0,0.19072634],[107910.0,0.40039728],[107920.0,0.86224],[107930.0,0.55166771],[107940.0,2.07340905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131596495,[[107890.0,0.80827209],[107880.0,1.52441374],[107870.0,0.25467005],[107860.0,0.01144117],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.32643613],[107920.0,0.86224],[107930.0,0.50535331],[107940.0,2.07340905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131596803,[[107890.0,0.80827209],[107880.0,1.52441374],[107870.0,0.1343843],[107860.0,0.01144117],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.32643613],[107920.0,1.22304],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131597003,[[107890.0,0.62295399],[107880.0,1.52441374],[107870.0,0.1343843],[107860.0,0.13172692],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.32643613],[107920.0,1.22304],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131597205,[[107890.0,0.86812337],[107880.0,1.52341374],[107870.0,0.1343843],[107860.0,0.13172692],[107850.0,0.5229216]],[[107900.0,0.31101209],[107910.0,0.32643613],[107920.0,1.22304],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131597402,[[107890.0,0.68380537],[107880.0,1.52341374],[107870.0,0.1343843],[107860.0,0.13172692],[107850.0,0.5229216]],[[107900.0,0.31101209],[107910.0,0.32643613],[107920.0,1.22304],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131597697,[[107890.0,0.68380537],[107880.0,1.70873424],[107870.0,0.1112143],[107860.0,0.13172692],[107850.0,0.5229216]],[[107900.0,0.31101209],[107910.0,0.3404211],[107920.0,1.34332575],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131597897,[[107890.0,0.86912337],[107880.0,1.52141374],[107870.0,0.1112143],[107860.0,0.13172692],[107850.0,0.89765716]],[[107900.0,0.31101209],[107910.0,0.3404211],[107920.0,1.34332575],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131598294,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.1112143],[107860.0,0.13172692],[107850.0,0.89765716]],[[107900.0,0.31101209],[107910.0,0.3404211],[107920.0,1.34328575],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131598501,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.1112143],[107860.0,0.13172692],[107850.0,0.89765716]],[[107900.0,0.36031209],[107910.0,0.2922211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131598902,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.1112143],[107860.0,0.12035692],[107850.0,0.89765716]],[[107900.0,0.36031209],[107910.0,0.2922211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131599100,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.1112143],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.36031209],[107910.0,0.2922211],[107920.0,0.80592],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131599302,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.36031209],[107910.0,0.2922211],[107920.0,0.80592],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131599303,[[107890.0,0.84259953],[107880.0,1.57479177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.31101209],[107910.0,0.2922211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131599502,[[107890.0,0.84259953],[107880.0,1.58615177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131599807,[[107890.0,0.84259953],[107880.0,1.58615177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,0.3608],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131600102,[[107890.0,0.84259953],[107880.0,1.60932177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.83817676]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131600291,[[107890.0,0.84259953],[107880.0,1.60932177],[107870.0,0.20017591],[107860.0,0.24491022],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131600492,[[107890.0,0.84259953],[107880.0,1.53813696],[107870.0,0.27136072],[107860.0,0.24491022],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,1.223],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131600690,[[107890.0,0.84259953],[107880.0,1.53813696],[107870.0,0.27136072],[107860.0,0.24491022],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,0.80592],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131600897,[[107890.0,0.84259953],[107880.0,1.53813696],[107870.0,0.27136072],[107860.0,0.24491022],[107850.0,0.4634412]],[[107900.0,0.31101209],[107910.0,0.3415211],[107920.0,1.22296],[107930.0,0.50535331],[107940.0,1.71260905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131601404,[[107900.0,0.1853009],[107890.0,0.70360853],[107880.0,1.44547046],[107870.0,0.34531217],[107860.0,1.63898987]],[[107910.0,0.44767068],[107920.0,0.4914369],[107930.0,0.55166731],[107940.0,1.61031005],[107970.0,0.46438004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131601704,[[107900.0,0.6443009],[107890.0,0.70036453],[107880.0,1.20495621],[107870.0,0.22502642],[107860.0,1.63898987]],[[107910.0,0.35204608],[107920.0,1.0520963],[107930.0,0.04770532],[107940.0,1.75347204],[107950.0,1.22602843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131601905,[[107900.0,0.6443009],[107890.0,0.70036453],[107880.0,1.20495621],[107870.0,0.22502642],[107860.0,1.63898987]],[[107910.0,0.35204608],[107920.0,1.0989963],[107930.0,0.04770532],[107940.0,1.75347204],[107950.0,1.22602843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131602205,[[107900.0,0.6443009],[107890.0,0.64051315],[107880.0,1.26480759],[107870.0,0.22502642],[107860.0,1.63898987]],[[107910.0,0.35204608],[107920.0,1.0989963],[107930.0,0.40850532],[107940.0,1.75347204],[107950.0,0.86522843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131602705,[[107900.0,0.6443009],[107890.0,0.65422249],[107880.0,1.26480759],[107870.0,0.22502642],[107860.0,1.63898987]],[[107910.0,0.35816664],[107920.0,1.11324356],[107930.0,0.40850532],[107940.0,1.75347204],[107950.0,0.86522843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131603006,[[107900.0,0.6443009],[107890.0,0.65322249],[107880.0,1.26480759],[107870.0,0.22502642],[107860.0,1.63898987]],[[107910.0,0.40996664],[107920.0,1.11266306],[107930.0,0.36219132],[107940.0,1.75347204],[107950.0,0.86522843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131603205,[[107900.0,0.73513105],[107890.0,0.61577037],[107880.0,1.28871882],[107870.0,0.15384161],[107860.0,1.63898987]],[[107910.0,0.40996664],[107920.0,1.11266306],[107930.0,0.36219132],[107940.0,1.61031005],[107950.0,0.63400407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131603506,[[107900.0,0.73513105],[107890.0,0.61577037],[107880.0,1.28871882],[107870.0,0.15384161],[107860.0,1.63898987]],[[107910.0,0.41196664],[107920.0,1.11266306],[107930.0,0.36219132],[107940.0,1.61031005],[107950.0,0.63400407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131603706,[[107900.0,0.54983015],[107890.0,0.80107667],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.41096664],[107920.0,1.11266306],[107930.0,0.36219132],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131603906,[[107900.0,0.54983015],[107890.0,0.80107667],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45776664],[107920.0,1.06486306],[107930.0,0.36219132],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131604109,[[107900.0,0.54983015],[107890.0,0.80107667],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45776664],[107920.0,1.06486306],[107930.0,0.36662664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131604302,[[107900.0,0.73513105],[107890.0,0.61577037],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45776664],[107920.0,1.06486306],[107930.0,0.36662664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131604500,[[107900.0,0.73513105],[107890.0,0.61577037],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45676664],[107920.0,1.06486306],[107930.0,0.36662664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131604707,[[107900.0,0.73613105],[107890.0,0.61577037],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45676664],[107920.0,1.06486306],[107930.0,0.36662664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131605209,[[107900.0,0.70028293],[107890.0,0.65161849],[107880.0,1.11599572],[107870.0,0.32046536],[107860.0,1.63898987]],[[107910.0,0.45676664],[107920.0,0.61974306],[107930.0,0.81170664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131605907,[[107900.0,0.70028293],[107890.0,0.65161849],[107880.0,1.11599572],[107870.0,0.32046296],[107860.0,1.63898987]],[[107910.0,0.45676664],[107920.0,0.61974316],[107930.0,0.81170664],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131606111,[[107900.0,0.70028293],[107890.0,0.69794719],[107880.0,1.05614434],[107870.0,0.33397874],[107860.0,1.63898987]],[[107910.0,0.33648089],[107920.0,0.61974316],[107930.0,0.80727132],[107940.0,2.07340715],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131606298,[[107900.0,0.70028293],[107890.0,0.69794719],[107880.0,1.05614434],[107870.0,0.26909874],[107860.0,1.63898987]],[[107910.0,0.41044384],[107920.0,0.20270356],[107930.0,0.80727132],[107940.0,2.11971755],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131606503,[[107900.0,0.70028293],[107890.0,0.69794719],[107880.0,1.05614434],[107870.0,0.26909874],[107860.0,1.63898987]],[[107910.0,0.41044384],[107920.0,0.20270356],[107930.0,1.22431132],[107940.0,2.11971755],[107950.0,0.17096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131606704,[[107900.0,0.70028293],[107890.0,0.69794719],[107880.0,1.1824899],[107870.0,0.14881299],[107860.0,1.63898987]],[[107910.0,0.41044384],[107920.0,0.24902386],[107930.0,0.86351132],[107940.0,2.07340715],[107950.0,0.53176447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131606906,[[107900.0,0.70028293],[107890.0,0.71901719],[107880.0,1.1824899],[107870.0,0.14881299],[107860.0,1.63898987]],[[107910.0,0.41044384],[107920.0,0.24902386],[107930.0,0.86351132],[107940.0,2.07340715],[107950.0,0.53176447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607109,[[107910.0,0.1852837],[107900.0,1.60870533],[107890.0,0.65399124],[107880.0,0.19996415],[107870.0,0.61217459]],[[107920.0,0.24902386],[107930.0,0.86351132],[107940.0,2.07340715],[107950.0,0.53176447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607110,[[107910.0,0.1852837],[107900.0,1.60870533],[107890.0,0.65399124],[107880.0,0.19996415],[107870.0,0.61217459]],[[107920.0,0.0495],[107930.0,0.30693977],[107940.0,2.10170225],[107950.0,0.53619979],[107960.0,0.16658845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607405,[[107920.0,0.1852665],[107910.0,0.6467547],[107900.0,1.27886203],[107890.0,0.65399124],[107880.0,0.19996415]],[[107930.0,0.30693977],[107940.0,2.10170225],[107950.0,0.53619979],[107960.0,0.16658845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607406,[[107920.0,0.1852665],[107910.0,0.6467547],[107900.0,1.27886203],[107890.0,0.70756914],[107880.0,0.19982462]],[[107930.0,0.40072647],[107940.0,2.70713665],[107950.0,0.53619979],[107960.0,0.12028575],[107990.0,0.83728565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607606,[[107920.0,0.6434665],[107910.0,0.5956742],[107900.0,0.91806203],[107890.0,0.69715167],[107880.0,0.3096929]],[[107930.0,0.390309],[107940.0,1.76652493],[107950.0,0.53619979],[107970.0,0.57424832],[107980.0,1.34022079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131607905,[[107920.0,0.6434665],[107910.0,0.65065623],[107900.0,0.95230615],[107890.0,0.67911033],[107880.0,0.23850809]],[[107930.0,0.390309],[107940.0,1.15049488],[107950.0,0.53619979],[107970.0,0.57424832],[107980.0,1.53925084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131608109,[[107920.0,0.6434665],[107910.0,0.65079576],[107900.0,0.95230615],[107890.0,0.67911033],[107880.0,0.23850809]],[[107930.0,0.40420321],[107940.0,1.56763441],[107950.0,0.53176447],[107970.0,0.57424832],[107980.0,1.53925084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131608402,[[107920.0,0.6434665],[107910.0,0.65079576],[107900.0,0.95230615],[107890.0,0.67911033],[107880.0,0.23850809]],[[107930.0,0.390309],[107940.0,0.65924221],[107950.0,0.53176447],[107960.0,0.0463014],[107970.0,0.57424832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131608607,[[107920.0,0.67159434],[107910.0,0.62266792],[107900.0,1.06217443],[107890.0,0.56924205],[107880.0,0.23850809]],[[107930.0,0.390309],[107940.0,0.96637393],[107950.0,0.83368248],[107960.0,0.0463014],[107970.0,0.82727859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131608906,[[107920.0,0.67159434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23850809]],[[107930.0,0.344109],[107940.0,0.96637393],[107950.0,0.83368248],[107960.0,0.0463014],[107970.0,0.82727859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131609204,[[107920.0,0.67059434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23850809]],[[107930.0,0.344109],[107940.0,1.01257393],[107950.0,0.83368248],[107960.0,0.0463014],[107970.0,0.71741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131609398,[[107920.0,0.67059434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23850809]],[[107930.0,0.344109],[107940.0,0.64188613],[107950.0,1.25068248],[107970.0,0.71741031],[112480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131609599,[[107920.0,0.67059434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23850809]],[[107930.0,0.344109],[107940.0,0.28108613],[107950.0,1.25068248],[107960.0,0.3608],[107970.0,0.71741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131609805,[[107920.0,0.67059434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23244828]],[[107930.0,0.35235295],[107940.0,0.28108613],[107950.0,1.25068248],[107960.0,0.3608],[107970.0,0.71741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131610204,[[107920.0,0.67059434],[107910.0,0.62266792],[107900.0,1.06117443],[107890.0,0.56924205],[107880.0,0.23244828]],[[107930.0,0.35535295],[107940.0,0.28108613],[107950.0,1.25068248],[107960.0,0.3608],[107970.0,0.71741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131610402,[[107920.0,0.67059434],[107910.0,0.73872127],[107900.0,0.95130615],[107890.0,0.56924205],[107880.0,0.23244828]],[[107930.0,0.34771768],[107940.0,0.23477393],[107950.0,0.02780248],[107960.0,0.4071008],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131610606,[[107920.0,0.67059434],[107910.0,0.73872127],[107900.0,0.95130615],[107890.0,0.56924205],[107880.0,0.23244828]],[[107930.0,0.30011768],[107940.0,0.23477393],[107950.0,0.44476248],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131610801,[[107920.0,0.67059434],[107910.0,0.73872127],[107900.0,0.95130615],[107890.0,0.56924205],[107880.0,0.23383863]],[[107930.0,0.30011768],[107940.0,0.29076231],[107950.0,0.44476248],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131611509,[[107920.0,0.67059434],[107910.0,0.77456939],[107900.0,0.91545803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.30011768],[107940.0,0.29076231],[107950.0,0.44476248],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131612117,[[107920.0,0.67059434],[107910.0,0.77456939],[107900.0,0.91545803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.11486828],[107940.0,0.47600891],[107950.0,0.44476248],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131612508,[[107920.0,1.11559434],[107910.0,0.77456939],[107900.0,0.47037803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.11486828],[107940.0,0.47600891],[107950.0,0.44476248],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131612509,[[107920.0,1.11559434],[107910.0,0.77456939],[107900.0,0.47037803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.11486828],[107940.0,0.47600891],[107950.0,0.45858033],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131612809,[[107920.0,1.11559434],[107910.0,0.77456939],[107900.0,0.47037803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.30011768],[107940.0,0.29076231],[107950.0,0.81938033],[107960.0,0.8521408],[107970.0,0.71741031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131613107,[[107920.0,1.20825034],[107910.0,0.77456939],[107900.0,0.47037803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.005],[107940.0,0.44693869],[107950.0,0.18053853],[107960.0,0.8521408],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131613411,[[107920.0,1.62521034],[107910.0,0.77456939],[107900.0,0.05337803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.005],[107940.0,0.53955559],[107950.0,0.08792493],[107960.0,1.2690608],[107970.0,1.07821031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131613714,[[107920.0,1.73507862],[107910.0,0.66470111],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.005],[107940.0,0.34514061],[107950.0,0.15273735],[107960.0,0.86196],[107970.0,0.61522181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131614012,[[107920.0,1.73507862],[107910.0,0.66470111],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.005],[107940.0,0.39144881],[107950.0,0.20442935],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131614212,[[107920.0,1.31811862],[107910.0,0.66470111],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.32280024]],[[107930.0,0.005],[107940.0,0.39144881],[107950.0,0.20442935],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131614410,[[107920.0,1.62521034],[107910.0,0.77456939],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.39144881],[107950.0,0.20442935],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131614614,[[107920.0,1.68503402],[107910.0,0.77456939],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.39144881],[107950.0,0.20442935],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131614809,[[107920.0,1.68503402],[107910.0,0.77456939],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.15990781],[107950.0,0.42846003],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131615016,[[107920.0,1.68503402],[107910.0,0.77456939],[107900.0,1.10405803],[107890.0,0.56924205],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.34514081],[107950.0,0.24323163],[107960.0,1.22276],[107970.0,0.66151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131615209,[[107920.0,1.71188821],[107910.0,0.80109323],[107900.0,1.12186481],[107890.0,0.49805724],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.15990781],[107950.0,0.24323163],[107960.0,1.22276],[107970.0,0.51835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131615511,[[107920.0,1.71188821],[107910.0,0.80109323],[107900.0,1.12186481],[107890.0,0.49805724],[107880.0,0.30890024]],[[107930.0,0.005],[107940.0,0.39145051],[107950.0,0.1906115],[107960.0,1.22276],[107970.0,0.51835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131615815,[[107930.0,0.1832494],[107920.0,2.02643179],[107910.0,0.50595075],[107900.0,1.58509111],[107890.0,0.49805724]],[[107940.0,0.39145051],[107950.0,0.1906115],[107960.0,1.22276],[107970.0,0.51835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131615816,[[107930.0,0.1832494],[107920.0,2.02643179],[107910.0,0.50595075],[107900.0,1.58509111],[107890.0,0.49805724]],[[107940.0,0.00013953],[107950.0,0.43939998],[107960.0,0.4071002],[107970.0,1.38023512],[107980.0,1.25126134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131616010,[[107940.0,0.1852322],[107930.0,0.603518],[107920.0,1.54008999],[107910.0,0.66858863],[107900.0,1.58509111]],[[107950.0,0.1506],[107960.0,0.1389055],[107970.0,1.22407154],[107980.0,1.65835224],[108050.0,4.13855175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131616212,[[107940.0,1.0934922],[107930.0,0.70350658],[107920.0,0.53176571],[107910.0,0.6684491],[107900.0,1.58509111]],[[107950.0,0.15816828],[107960.0,0.4264178],[107970.0,0.97313982],[107980.0,1.65835224],[107990.0,1.34124764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131616408,[[107950.0,0.1852151],[107940.0,1.66660438],[107930.0,0.4084],[107920.0,0.84184291],[107910.0,0.2052795]],[[107960.0,0.0526],[107970.0,0.10819464],[107980.0,2.07527224],[107990.0,1.32330834],[108010.0,1.4449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131616608,[[107950.0,0.7039151],[107940.0,1.51777108],[107930.0,0.2639],[107920.0,0.57794291],[107910.0,0.2052795]],[[107960.0,0.2377979],[107970.0,0.36196182],[107980.0,0.60751224],[107990.0,0.87834834],[108010.0,1.4449076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131616812,[[107950.0,0.7039151],[107940.0,1.54462527],[107930.0,0.35312615],[107920.0,0.59414569],[107910.0,0.11605335]],[[107960.0,0.2377979],[107970.0,0.36196182],[107980.0,0.82540219],[107990.0,0.80576],[108010.0,1.58806959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131617009,[[107950.0,0.7039151],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.59714569],[107910.0,0.11605335]],[[107960.0,0.0526],[107970.0,0.54715462],[107980.0,0.77911129],[107990.0,0.8520467],[108010.0,1.58806959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131617315,[[107950.0,0.7039151],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.60114569],[107910.0,0.11605335]],[[107960.0,0.2377979],[107970.0,0.36196182],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.59250491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131617516,[[107950.0,0.7039151],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.60114569],[107910.0,0.11605335]],[[107960.0,0.2843979],[107970.0,0.31536182],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.59250491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131618017,[[107950.0,0.7178051],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.60114569],[107910.0,0.11605335]],[[107960.0,0.2843979],[107970.0,0.31536182],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.59250491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131618216,[[107950.0,0.77762878],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.54132201],[107910.0,0.11605335]],[[107960.0,0.2843979],[107970.0,0.31536182],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.58806959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131618518,[[107950.0,0.77762878],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.53432201],[107910.0,0.11605335]],[[107960.0,0.39526618],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.58806959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131618711,[[107950.0,0.77762878],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.53432201],[107910.0,0.20501496]],[[107960.0,0.39526618],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.30008009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131618912,[[107950.0,0.7178051],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.53432201],[107910.0,0.20501496]],[[107960.0,0.39526618],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108010.0,1.30008009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131619214,[[107950.0,0.7178051],[107940.0,1.5447648],[107930.0,0.35312615],[107920.0,0.53432201],[107910.0,0.20501496]],[[107960.0,0.2853979],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131619516,[[107950.0,0.7178051],[107940.0,1.5447648],[107930.0,0.08922615],[107920.0,0.53432201],[107910.0,0.20501496]],[[107960.0,0.39526618],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108000.0,0.21125898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131620119,[[107950.0,0.7178051],[107940.0,1.43489652],[107930.0,0.19909443],[107920.0,0.53432201],[107910.0,0.20501496]],[[107960.0,0.39526618],[107970.0,0.20549354],[107980.0,0.78541285],[107990.0,0.8520467],[108000.0,0.21125898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131620316,[[107950.0,0.74577607],[107940.0,1.43489652],[107930.0,0.19909443],[107920.0,0.4631372],[107910.0,0.27619977]],[[107960.0,0.21006828],[107970.0,0.39068834],[107980.0,0.78541285],[107990.0,0.8520467],[108000.0,0.21125898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131620618,[[107950.0,0.50766097],[107940.0,0.71192972],[107930.0,0.08922615],[107920.0,0.0463144],[107910.0,0.16633149]],[[107960.0,0.39526618],[107970.0,0.36166072],[107980.0,0.78541285],[107990.0,0.80576],[108000.0,0.67410038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131620919,[[107950.0,0.04198097],[107940.0,0.66562882],[107930.0,1.41283795],[107920.0,0.0463144],[107910.0,0.27619977]],[[107960.0,0.75606618],[107970.0,0.72246072],[107980.0,0.42461285],[107990.0,0.9078498],[108000.0,0.67410038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131621117,[[107950.0,0.04198097],[107940.0,0.76263642],[107930.0,1.41912615],[107920.0,0.0463144],[107910.0,0.27619977]],[[107960.0,0.75606618],[107970.0,0.72246072],[107980.0,0.42461285],[107990.0,0.9078498],[108000.0,0.67410038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131621306,[[107950.0,0.04186097],[107940.0,0.02699372],[107930.0,1.18253855],[107920.0,0.4071144],[107910.0,0.52713149]],[[107960.0,0.87593446],[107970.0,0.72246072],[107980.0,0.42461285],[107990.0,0.9078498],[108000.0,0.5642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131621619,[[107950.0,0.01401],[107940.0,0.00013953],[107930.0,1.1376445],[107920.0,0.93929671],[107910.0,0.160584]],[[107960.0,1.18294618],[107970.0,1.16734072],[107980.0,0.00769285],[107990.0,0.4628898],[108000.0,0.67410038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131622214,[[107950.0,0.01401],[107940.0,0.00013953],[107930.0,0.3608],[107920.0,0.75398701],[107910.0,0.10807803]],[[107960.0,1.29281446],[107970.0,1.16734072],[107980.0,0.00769285],[107990.0,0.4628898],[108000.0,0.5642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131622513,[[107940.0,0.00013953],[107920.0,1.14316981],[107910.0,0.93203833],[107900.0,1.43347991],[107890.0,0.72388718]],[[107950.0,0.40495166],[107960.0,1.0730897],[107970.0,0.98214672],[107980.0,0.47064485],[107990.0,1.1569898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131622818,[[107920.0,0.06270231],[107910.0,0.05337803],[107900.0,2.02589151],[107890.0,0.40175812],[107880.0,0.29754024]],[[107930.0,0.1852494],[107940.0,0.1389323],[107950.0,1.12033656],[107960.0,1.2417029],[107970.0,0.12546672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623018,[[107910.0,0.24798501],[107900.0,1.71342243],[107890.0,0.46676415],[107880.0,0.58977024],[107870.0,0.5879266]],[[107920.0,0.1852666],[107930.0,0.56329948],[107940.0,0.67881778],[107950.0,0.7948],[107960.0,0.4640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623220,[[107910.0,0.24798501],[107900.0,2.19374753],[107890.0,0.88360415],[107880.0,0.51562024],[107870.0,0.5879266]],[[107920.0,0.40093488],[107930.0,0.4997472],[107940.0,0.57301778],[107950.0,0.7948],[107960.0,0.4640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623408,[[107910.0,0.25934501],[107900.0,1.71342243],[107890.0,0.46676415],[107880.0,0.56195174],[107870.0,0.5879266]],[[107920.0,0.40093488],[107930.0,0.4997472],[107940.0,0.57301778],[107950.0,0.7948],[107960.0,0.4640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623617,[[107910.0,0.25934501],[107900.0,2.19374753],[107890.0,0.88360415],[107880.0,0.5259662],[107870.0,0.5879266]],[[107920.0,0.40093488],[107930.0,0.4997472],[107940.0,0.57301778],[107950.0,0.7948],[107960.0,0.4640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623618,[[107910.0,0.25934501],[107900.0,2.19374753],[107890.0,0.88360415],[107880.0,0.5259662],[107870.0,0.5879266]],[[107920.0,0.41128084],[107930.0,0.4997472],[107940.0,0.4631495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131623914,[[107910.0,0.25934501],[107900.0,1.71356196],[107890.0,0.44569415],[107880.0,0.5722981],[107870.0,0.5879266]],[[107920.0,0.41128084],[107930.0,0.13908673],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131624118,[[107910.0,0.25946501],[107900.0,1.71356196],[107890.0,0.44569415],[107880.0,0.5722981],[107870.0,0.5879266]],[[107920.0,0.41128084],[107930.0,0.13908673],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131624317,[[107910.0,0.1967627],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.5545213],[107870.0,0.67688821]],[[107920.0,0.41128084],[107930.0,0.13908673],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131624519,[[107910.0,0.1967627],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.41128084],[107930.0,0.13908673],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131624913,[[107910.0,0.1967627],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.41128084],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131625113,[[107910.0,0.2017627],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.41228084],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131625314,[[107910.0,0.2017627],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.41671616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131625515,[[107910.0,0.2017638],[107900.0,2.12103812],[107890.0,0.88057549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.46921616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131625717,[[107910.0,0.1987638],[107900.0,1.68703812],[107890.0,0.46373549],[107880.0,0.2906213],[107870.0,0.94078821]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131625918,[[107910.0,0.22878525],[107900.0,2.12107812],[107890.0,0.88061549],[107880.0,0.21943649],[107870.0,0.88741972]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131626116,[[107910.0,0.22878525],[107900.0,2.12311812],[107890.0,0.88061549],[107880.0,0.21943649],[107870.0,0.88741972]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131626627,[[107910.0,0.22878525],[107900.0,2.16944322],[107890.0,0.88061549],[107880.0,0.17310459],[107870.0,0.88741972]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131626924,[[107910.0,0.58958525],[107900.0,2.16944322],[107890.0,0.51981549],[107880.0,0.17310459],[107870.0,0.88741972]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131627120,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.17310459],[107870.0,0.88741972]],[[107920.0,0.46821616],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131627521,[[107910.0,0.33348525],[107900.0,2.06124322],[107890.0,0.88061549],[107880.0,0.17924867],[107870.0,0.88741972]],[[107920.0,0.46378084],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131627723,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.17924867],[107870.0,0.88741972]],[[107920.0,0.46378084],[107930.0,0.49988673],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131627926,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.17924867],[107870.0,0.88741972]],[[107920.0,0.27851424],[107930.0,0.68514973],[107940.0,0.8239495],[107950.0,0.434],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131628124,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.17924867],[107870.0,0.88741972]],[[107920.0,0.27851424],[107930.0,0.32435053],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131628335,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.27851424],[107930.0,0.32435053],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131628622,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.46378084],[107930.0,0.13908673],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131628820,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.27851424],[107930.0,0.23170793],[107940.0,0.8702613],[107950.0,0.7948],[107960.0,0.62953974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131629220,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.27851424],[107930.0,0.32433993],[107940.0,0.8239495],[107950.0,0.7948],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131629423,[[107910.0,0.69428525],[107900.0,2.06124322],[107890.0,0.51981549],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.27851424],[107930.0,0.32433993],[107940.0,0.77764],[107950.0,0.8411039],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131629725,[[107910.0,0.69428525],[107900.0,2.09709134],[107890.0,0.48396737],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.27851424],[107930.0,0.32433993],[107940.0,0.77764],[107950.0,0.8411039],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131630224,[[107910.0,0.69428525],[107900.0,2.09709134],[107890.0,0.48396737],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.46378084],[107930.0,0.13908673],[107940.0,0.77764],[107950.0,0.8411039],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131630426,[[107910.0,0.69428525],[107900.0,2.09709134],[107890.0,0.48396737],[107880.0,0.25043348],[107870.0,0.81623491]],[[107920.0,0.46378084],[107930.0,0.13908673],[107940.0,0.3608],[107950.0,0.8411039],[107960.0,0.58323714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131630626,[[107910.0,0.69428525],[107900.0,2.21730558],[107890.0,0.48396737],[107880.0,0.71375188],[107870.0,0.81623491]],[[107920.0,0.1058],[107930.0,0.00013953],[107940.0,0.2778638],[107950.0,0.3608],[107960.0,0.52731364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131630925,[[107920.0,0.1852666],[107910.0,1.57407389],[107900.0,1.96549184],[107890.0,0.53035817],[107880.0,0.19893348]],[[107930.0,0.00013953],[107940.0,0.2380325],[107950.0,0.58344084],[107960.0,0.79488],[107970.0,0.56585563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131631115,[[107920.0,1.1379466],[107910.0,1.12670989],[107900.0,1.11695184],[107890.0,0.53035817],[107880.0,0.19893348]],[[107930.0,0.00013953],[107940.0,0.2380325],[107950.0,0.58344084],[107960.0,0.79488],[107970.0,0.56585563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131631116,[[107920.0,1.1379466],[107910.0,1.12670989],[107900.0,1.11695184],[107890.0,0.53035817],[107880.0,0.19893348]],[[107930.0,0.00013953],[107940.0,0.3475325],[107950.0,0.67605484],[107960.0,0.43408],[107970.0,0.56585563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131631315,[[107920.0,1.1379466],[107910.0,1.1978947],[107900.0,1.05424953],[107890.0,0.47698014],[107880.0,0.12774867]],[[107930.0,0.00013953],[107940.0,0.3475325],[107950.0,0.67605484],[107960.0,0.43408],[107970.0,0.42269364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131631511,[[107920.0,1.1379466],[107910.0,1.1978947],[107900.0,1.14321114],[107890.0,0.47698014],[107880.0,0.12774867]],[[107930.0,0.00013953],[107940.0,0.3938406],[107950.0,0.62974754],[107960.0,0.43408],[107970.0,0.37639844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131631713,[[107920.0,1.1379466],[107910.0,1.1978947],[107900.0,1.14321114],[107890.0,0.47698014],[107880.0,0.12774867]],[[107930.0,0.00013953],[107940.0,0.4401493],[107950.0,0.62974754],[107960.0,0.79488],[107970.0,0.37639844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131632118,[[107920.0,1.1389466],[107910.0,1.1958947],[107900.0,1.14321114],[107890.0,0.47698014],[107880.0,0.12774867]],[[107930.0,0.00013953],[107940.0,0.4401493],[107950.0,0.62974754],[107960.0,0.79488],[107970.0,0.37639844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131632319,[[107920.0,1.2316026],[107910.0,1.1958947],[107900.0,1.14321114],[107890.0,0.47698014],[107880.0,0.12774867]],[[107930.0,0.00013953],[107940.0,0.1623],[107950.0,0.21282754],[107960.0,0.4071],[107970.0,0.42269544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131632620,[[107940.0,0.2778278],[107920.0,1.58112414],[107910.0,0.86038481],[107900.0,1.60644574],[107890.0,0.47698014]],[[107960.0,0.5558279],[107970.0,0.42269544],[107980.0,3.00989229],[108020.0,0.49400391],[108050.0,3.82186557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131632930,[[107940.0,0.5923211],[107930.0,0.1976234],[107920.0,1.0141539],[107910.0,0.76348481],[107900.0,1.60630621]],[[107950.0,0.2911157],[107960.0,0.73054214],[107970.0,0.42269544],[107980.0,2.31579229],[108010.0,1.35281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131633125,[[107940.0,0.6973211],[107930.0,0.0926234],[107920.0,1.13436814],[107910.0,0.76348481],[107900.0,1.60630621]],[[107950.0,0.41132994],[107960.0,0.6103279],[107970.0,0.42269544],[107980.0,2.31579229],[108010.0,1.35281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131633322,[[107940.0,0.6973211],[107930.0,0.0926234],[107920.0,1.1940891],[107910.0,0.76348481],[107900.0,1.60630621]],[[107950.0,0.41132994],[107960.0,0.6103279],[107970.0,0.42269544],[107980.0,2.31579229],[108010.0,1.35281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131633526,[[107940.0,0.6973211],[107930.0,0.09276293],[107920.0,1.1940891],[107910.0,0.76348481],[107900.0,1.60630621]],[[107950.0,0.41132994],[107960.0,0.6103279],[107970.0,0.42269544],[107980.0,2.31579229],[108010.0,1.35281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131633717,[[107940.0,0.6973211],[107930.0,0.09276293],[107920.0,1.1930891],[107910.0,0.76348481],[107900.0,1.60630621]],[[107950.0,0.41132994],[107960.0,0.6133279],[107970.0,0.42269544],[107980.0,2.31579229],[108010.0,1.35281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131634024,[[107940.0,0.75210858],[107930.0,0.18199888],[107920.0,1.14601651],[107910.0,0.6923],[107900.0,1.60630621]],[[107950.0,0.41332994],[107960.0,0.6133279],[107970.0,0.42269544],[107980.0,2.31579229],[108000.0,0.56379698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131635026,[[107940.0,0.75210858],[107930.0,0.59887888],[107920.0,1.14601651],[107910.0,0.27538],[107900.0,1.60630621]],[[107950.0,0.41332994],[107960.0,0.6103279],[107970.0,0.42269544],[107980.0,2.31579229],[108000.0,0.56379698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131635222,[[107940.0,1.11290858],[107930.0,0.64518978],[107920.0,0.73890001],[107910.0,0.7385681],[107900.0,1.14307161]],[[107950.0,0.1099],[107960.0,0.86944444],[107970.0,0.42269544],[107980.0,2.31579229],[107990.0,0.04629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131635525,[[107940.0,1.11290858],[107930.0,0.64518978],[107920.0,0.73890001],[107910.0,0.7385681],[107900.0,1.14307161]],[[107950.0,0.1079],[107960.0,0.86944444],[107970.0,0.42269544],[107980.0,2.31579229],[108040.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131635726,[[107940.0,1.11390858],[107930.0,0.64518978],[107920.0,0.73890001],[107910.0,0.4746681],[107900.0,1.14307161]],[[107950.0,0.1079],[107960.0,0.91574764],[107970.0,0.37639844],[107980.0,2.36208319],[108040.0,0.2879895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131636025,[[107940.0,1.11390858],[107930.0,0.64518978],[107920.0,0.73890001],[107910.0,0.7385681],[107900.0,1.14307161]],[[107950.0,0.1079],[107960.0,0.40622134],[107970.0,0.10819174],[107980.0,1.46507659],[107990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131636220,[[107940.0,1.54794858],[107930.0,0.76540402],[107920.0,0.44850577],[107910.0,0.4746681],[107900.0,1.14307161]],[[107950.0,0.1079],[107960.0,0.17471424],[107970.0,0.29338784],[107980.0,1.89911719],[107990.0,0.4070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131636526,[[107940.0,1.54794858],[107930.0,0.76540402],[107920.0,0.44850577],[107910.0,0.4746681],[107900.0,1.83507161]],[[107950.0,0.0557],[107960.0,0.17471424],[107970.0,0.75656634],[107980.0,1.85282569],[107990.0,0.4070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131636822,[[107940.0,1.58467807],[107930.0,0.63708683],[107920.0,0.18460577],[107910.0,0.4746681],[107900.0,1.14307161]],[[107960.0,0.2953003],[107970.0,0.57137024],[107980.0,1.85282569],[107990.0,0.4070866],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131637023,[[107960.0,0.1851979],[107950.0,0.5589008],[107940.0,1.00104223],[107930.0,0.59077593],[107920.0,0.07118481]],[[107970.0,0.00139154],[107980.0,0.55356009],[107990.0,0.4070866],[108000.0,0.61007928],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131637219,[[107960.0,0.6514979],[107950.0,0.49984273],[107940.0,0.76045647],[107930.0,0.93351146],[107920.0,0.19139905]],[[107970.0,0.22880578],[107980.0,0.75378549],[107990.0,0.79484],[108000.0,0.97087928],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131637418,[[107960.0,1.0855379],[107950.0,0.96298513],[107940.0,0.32641647],[107930.0,0.51663146],[107920.0,0.19139905]],[[107970.0,0.22880578],[107980.0,0.38323929],[107990.0,1.21168],[108000.0,0.97087928],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131637819,[[107960.0,1.0855379],[107950.0,0.96298513],[107940.0,0.32541647],[107930.0,0.51663146],[107920.0,0.19139905]],[[107970.0,0.10859154],[107980.0,0.38323929],[107990.0,1.21168],[108000.0,0.97087928],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131638027,[[107960.0,1.0855379],[107950.0,0.96298513],[107940.0,0.32541647],[107930.0,0.51663146],[107920.0,0.19139905]],[[107970.0,0.22880578],[107980.0,0.38323929],[107990.0,0.77764],[108000.0,1.40491928],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131638325,[[107960.0,1.11355935],[107950.0,1.02544495],[107940.0,0.28847736],[107930.0,0.53427411],[107920.0,0.20917585]],[[107970.0,0.41398658],[107980.0,0.19806489],[107990.0,0.77764],[108000.0,1.06272724],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131638527,[[107960.0,1.13460935],[107950.0,1.02544495],[107940.0,0.2287564],[107930.0,0.59399507],[107920.0,0.20917585]],[[107970.0,0.41398658],[107980.0,0.19806489],[107990.0,0.78207532],[108000.0,1.06272724],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131638731,[[107960.0,1.13460935],[107950.0,1.02544495],[107940.0,0.2277564],[107930.0,0.59399507],[107920.0,0.20917585]],[[107970.0,0.41598658],[107980.0,0.19806489],[107990.0,0.78207532],[108000.0,1.06272724],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131638925,[[107960.0,1.13460935],[107950.0,1.02544495],[107940.0,0.2277564],[107930.0,0.59399507],[107920.0,0.20917585]],[[107970.0,0.41598658],[107980.0,0.24435949],[107990.0,0.78207532],[108000.0,1.01644494],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131639119,[[107960.0,1.13460935],[107950.0,1.02544495],[107940.0,0.11372606],[107930.0,0.71420931],[107920.0,0.08896161]],[[107970.0,0.41598658],[107980.0,0.19806489],[107990.0,0.78207532],[108000.0,1.06272924],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131639323,[[107960.0,0.70056935],[107950.0,0.60860495],[107940.0,0.11372606],[107930.0,0.71420931],[107920.0,0.08896161]],[[107970.0,0.41598658],[107980.0,0.19806489],[107990.0,0.78207532],[108000.0,1.06272924],[108010.0,0.65871822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131639626,[[107960.0,0.07583748],[107950.0,0.03583332],[107940.0,0.64588096],[107930.0,1.01832917],[107920.0,0.55211811]],[[107970.0,1.32748377],[107980.0,1.03915949],[108000.0,0.5642457],[108010.0,0.65871822],[108030.0,0.66276235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131639926,[[107960.0,0.07595748],[107950.0,0.03583332],[107940.0,0.69218896],[107930.0,1.02209651],[107920.0,0.60621811]],[[107970.0,1.20726953],[107980.0,1.03915949],[108000.0,0.68445994],[108010.0,0.65871822],[108030.0,0.66276235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131640328,[[107960.0,0.07595748],[107950.0,0.03583332],[107940.0,0.74598896],[107930.0,0.96829651],[107920.0,0.60621811]],[[107970.0,1.20926953],[107980.0,1.03915949],[108000.0,0.68445994],[108010.0,0.65871822],[108030.0,0.66276235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131640519,[[107960.0,0.04793603],[107950.0,0.03583332],[107940.0,0.46814216],[107930.0,1.06092011],[107920.0,0.60621811]],[[107970.0,1.20926953],[107980.0,1.04359481],[108000.0,0.68445994],[108010.0,0.65871822],[108030.0,0.66276235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131640720,[[107950.0,0.00013953],[107940.0,0.44136603],[107930.0,0.83020565],[107920.0,0.17160131],[107910.0,0.22065585]],[[107960.0,0.1851979],[107970.0,1.32949527],[107980.0,0.85842101],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131640925,[[107950.0,0.00013953],[107940.0,0.57279733],[107930.0,1.07897125],[107920.0,0.58844131],[107910.0,0.22065585]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44602101],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131641132,[[107950.0,0.06509953],[107940.0,0.57279733],[107930.0,0.69877125],[107920.0,0.17160131],[107910.0,0.22065585]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44602101],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131641329,[[107950.0,0.06509953],[107940.0,0.61910513],[107930.0,1.08645945],[107920.0,0.58844131],[107910.0,0.22065585]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44602101],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131641529,[[107950.0,0.06509953],[107940.0,0.61910523],[107930.0,1.08645945],[107920.0,0.58844131],[107910.0,0.22065585]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131641829,[[107950.0,0.06509953],[107940.0,0.5460313],[107930.0,1.10599512],[107920.0,0.57079866],[107910.0,0.35156162]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131642025,[[107950.0,0.06509953],[107940.0,0.3608],[107930.0,1.29123092],[107920.0,0.57079866],[107910.0,0.35156162]],[[107960.0,0.89252638],[107970.0,0.98186679],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131642331,[[107950.0,0.06509953],[107940.0,0.3608],[107930.0,1.29123092],[107920.0,0.52448216],[107910.0,0.35156162]],[[107960.0,0.89352638],[107970.0,0.97986679],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131642530,[[107950.0,0.06509953],[107940.0,0.3608],[107930.0,1.29119092],[107920.0,0.52448216],[107910.0,0.39788252]],[[107960.0,0.89352638],[107970.0,0.98430211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131642731,[[107950.0,0.06509953],[107940.0,0.3608],[107930.0,1.29119092],[107920.0,0.52444216],[107910.0,0.27766828]],[[107960.0,0.89352638],[107970.0,0.98430211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131642932,[[107950.0,0.06497953],[107940.0,0.546032],[107930.0,1.10595512],[107920.0,0.52444216],[107910.0,0.28383132]],[[107960.0,0.89352638],[107970.0,0.98430211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131643130,[[107950.0,0.06509953],[107940.0,0.546032],[107930.0,1.10595512],[107920.0,0.52444216],[107910.0,0.28383132]],[[107960.0,0.89352638],[107970.0,0.98430211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131643431,[[107950.0,0.09311376],[107940.0,0.3608],[107930.0,1.29119002],[107920.0,0.10764216],[107910.0,0.28383132]],[[107960.0,0.89352638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131643633,[[107950.0,0.09311376],[107940.0,0.6386456],[107930.0,1.05964332],[107920.0,0.52444216],[107910.0,0.23751042]],[[107960.0,0.89352638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131643934,[[107950.0,0.09311376],[107940.0,0.3608],[107930.0,1.29119162],[107920.0,0.52444216],[107910.0,0.28383092]],[[107960.0,0.94882638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131644236,[[107950.0,0.09311376],[107940.0,0.4125],[107930.0,1.23739162],[107920.0,0.52444216],[107910.0,0.22410996]],[[107960.0,0.94882638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131644531,[[107950.0,0.09311376],[107940.0,0.4125],[107930.0,1.23739162],[107920.0,0.52444216],[107910.0,0.3443242]],[[107960.0,0.94882638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.4628981],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131644834,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.20169783],[107920.0,0.56013595],[107910.0,0.3443242]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131645034,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.20169783],[107920.0,0.56013595],[107910.0,0.3443242]],[[107960.0,0.82861214],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.22160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131645331,[[107950.0,0.06509953],[107940.0,0.0517],[107930.0,1.20169783],[107920.0,0.92093595],[107910.0,0.3443242]],[[107960.0,0.82861214],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.22160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131645823,[[107950.0,0.06509953],[107940.0,0.236932],[107930.0,1.01646133],[107920.0,0.92093595],[107910.0,0.3443242]],[[107960.0,0.82861214],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.22160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131646025,[[107950.0,0.06509953],[107940.0,0.0517],[107930.0,1.20169683],[107920.0,0.92093595],[107910.0,0.3443242]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131646637,[[107950.0,0.06509953],[107940.0,0.236932],[107930.0,1.01646133],[107920.0,0.92093595],[107910.0,0.3443242]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131647129,[[107950.0,0.06509953],[107940.0,0.236932],[107930.0,1.01646133],[107920.0,0.92093595],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.1013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131647332,[[107950.0,0.06509953],[107940.0,0.0517],[107930.0,1.15539323],[107920.0,1.23115245],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131647635,[[107950.0,0.06509953],[107940.0,0.0517],[107930.0,1.15539323],[107920.0,1.23115245],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.61049541],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131648234,[[107950.0,0.06509953],[107940.0,0.0517],[107930.0,1.21526614],[107920.0,1.23115245],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.61049541],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131648433,[[107950.0,0.06509953],[107940.0,0.1044],[107930.0,1.15926614],[107920.0,1.23115245],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.61049541],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131648635,[[107950.0,0.06509953],[107940.0,0.1044],[107930.0,1.15926614],[107920.0,1.23115245],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131648935,[[107950.0,0.06509953],[107940.0,0.1044],[107930.0,1.20557794],[107920.0,1.18483595],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131649238,[[107950.0,0.06509953],[107940.0,0.1044],[107930.0,1.14570503],[107920.0,1.18483595],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131649431,[[107950.0,0.06509953],[107940.0,0.4652],[107930.0,1.14570503],[107920.0,0.82403595],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131649932,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.05312143],[107920.0,0.91670755],[107910.0,0.25536259]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131650233,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.15473333],[107920.0,0.87039175],[107910.0,0.13514835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131650430,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.15473333],[107920.0,0.45355175],[107910.0,0.13514835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.7954907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131650630,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.20104523],[107920.0,0.82407595],[107910.0,0.13514835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131651023,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.06210973],[107920.0,0.91670645],[107910.0,0.13514835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131651230,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,0.44286603],[107920.0,0.49986635],[107910.0,0.13514835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131651433,[[107950.0,0.06497953],[107940.0,0.4125],[107930.0,1.10842703],[107920.0,0.91670635],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131651630,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.15473933],[107920.0,0.87039075],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131651835,[[107950.0,0.06509953],[107940.0,0.4125],[107930.0,1.1279733],[107920.0,0.89715678],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131652035,[[107950.0,0.07644953],[107940.0,0.4125],[107930.0,1.1279733],[107920.0,0.89715678],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131652437,[[107950.0,0.09959953],[107940.0,0.4125],[107930.0,1.1279733],[107920.0,0.89715678],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131652634,[[107950.0,0.09959953],[107940.0,0.4125],[107930.0,1.081661],[107920.0,0.94347258],[107910.0,0.12378835]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99452075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131652833,[[107950.0,0.09959953],[107940.0,0.4125],[107930.0,1.13391303],[107920.0,0.88993042],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131653033,[[107950.0,0.09959953],[107940.0,0.4125],[107930.0,1.18022533],[107920.0,0.88993042],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131653034,[[107950.0,0.09959953],[107940.0,0.4125],[107930.0,1.18022533],[107920.0,0.84361462],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131653433,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.18022533],[107920.0,1.20441462],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131653634,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.13391303],[107920.0,1.25073042],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.97786679],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131653833,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.08760073],[107920.0,1.29704622],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.98230211],[107980.0,0.44158569],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131654041,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,0.66124073],[107920.0,0.88020622],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.98230211],[107980.0,0.55655748],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131654235,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,0.70755233],[107920.0,0.78757462],[107910.0,0.1061457]],[[107960.0,0.94882638],[107970.0,0.56546211],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131654539,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.18022423],[107920.0,1.20441462],[107910.0,0.1060257]],[[107960.0,1.36566638],[107970.0,0.99182211],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131654745,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.18022423],[107920.0,1.20441462],[107910.0,0.1060257]],[[107960.0,0.94882638],[107970.0,0.98738679],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131654929,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.1203322],[107920.0,1.20441462],[107910.0,0.1060257]],[[107960.0,1.36566638],[107970.0,0.98738679],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131655733,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.1203322],[107920.0,1.20441462],[107910.0,0.21587237]],[[107960.0,1.23508457],[107970.0,1.09723346],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,1.10741204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131656035,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.1666441],[107920.0,1.15809982],[107910.0,0.21587237]],[[107960.0,1.23508457],[107970.0,1.09723346],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,1.10741204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131656431,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.1203322],[107920.0,0.78757572],[107910.0,0.21587237]],[[107960.0,1.23508457],[107970.0,1.09723346],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,1.10741204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131656736,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.1203322],[107920.0,1.20441572],[107910.0,0.21587237]],[[107960.0,1.23508457],[107970.0,1.09723346],[107980.0,0.12255748],[107990.0,0.60606009],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131657145,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119185],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.09723346],[107980.0,0.26571947],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131657333,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119185],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131657735,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.19341013],[107920.0,1.18487595],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131657939,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.18487595],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.155183],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131658137,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119175],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.155183],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131659030,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119175],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131659439,[[107950.0,0.09959953],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119155],[107910.0,0.23351502]],[[107960.0,1.23508457],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131660036,[[107950.0,0.15958192],[107940.0,0.0517],[107930.0,1.14709823],[107920.0,1.23119155],[107910.0,0.23351502]],[[107960.0,1.23951989],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131660239,[[107950.0,0.15958192],[107940.0,0.0517],[107930.0,1.18279202],[107920.0,1.19549776],[107910.0,0.23351502]],[[107960.0,1.23951989],[107970.0,1.21220525],[107980.0,0.15074768],[107990.0,0.4628981],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131660430,[[107950.0,0.15958192],[107940.0,0.3295466],[107930.0,0.95123142],[107920.0,1.14918216],[107910.0,0.18719452]],[[107960.0,0.82267989],[107970.0,1.16590635],[107980.0,0.15074768],[107990.0,0.509187],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131660734,[[107950.0,0.76059702],[107940.0,0.5986309],[107930.0,0.48881982],[107920.0,0.89822883],[107910.0,0.18719452]],[[107960.0,0.27668199],[107970.0,0.23985295],[107980.0,0.55783928],[107990.0,0.3608],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131660938,[[107950.0,0.86609702],[107940.0,0.5460309],[107930.0,0.86256649],[107920.0,0.93353356],[107910.0,0.18719452]],[[107960.0,0.16564667],[107970.0,0.65669295],[107980.0,1.26200448],[107990.0,0.3608],[108000.0,1.14925912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131661124,[[107950.0,0.86609702],[107940.0,0.5460309],[107930.0,0.86256649],[107920.0,0.93353356],[107910.0,0.18719452]],[[107960.0,0.16564667],[107970.0,0.99787305],[107980.0,1.03053318],[107990.0,0.3608],[108000.0,1.14925912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131661439,[[107950.0,0.99499983],[107940.0,0.63526685],[107930.0,0.87129148],[107920.0,0.8799914],[107910.0,0.11600971]],[[107960.0,0.16564667],[107970.0,0.88290126],[107980.0,1.00234298],[107990.0,0.50396199],[108000.0,1.14925912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131661639,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.17549011]],[[107960.0,0.16564667],[107970.0,0.51235876],[107980.0,0.52964908],[107990.0,0.50396199],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131661835,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.17549011]],[[107960.0,0.16564667],[107970.0,0.97549626],[107980.0,0.95604908],[107990.0,0.50396199],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131662635,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.17549011]],[[107960.0,0.16564667],[107970.0,0.92919876],[107980.0,0.95604908],[107990.0,0.55024859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131662840,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.17549011]],[[107960.0,0.16564667],[107970.0,0.97549636],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131663338,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.17549011]],[[107960.0,0.35084467],[107970.0,0.79031166],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131663740,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.40424467],[107970.0,0.73591166],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131663941,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.40424467],[107970.0,0.73591166],[107980.0,0.90975748],[107990.0,0.55468391],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131664645,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.92110706],[107980.0,0.90975748],[107990.0,0.55468391],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131664943,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.92110706],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131665140,[[107950.0,0.99499983],[107940.0,1.05210685],[107930.0,0.87129148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.81126039],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131665739,[[107950.0,0.99499983],[107940.0,1.47846685],[107930.0,0.44493148],[107920.0,0.4631514],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.81126039],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131665938,[[107950.0,0.99499983],[107940.0,1.43215895],[107930.0,0.44493148],[107920.0,0.5094657],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.81126039],[107980.0,0.9141928],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131666441,[[107950.0,0.99499983],[107940.0,1.43215895],[107930.0,0.44493148],[107920.0,0.5094657],[107910.0,0.11600971]],[[107960.0,0.40424467],[107970.0,0.62606499],[107980.0,0.9141928],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131666645,[[107950.0,0.99499983],[107940.0,1.43215895],[107930.0,0.44493148],[107920.0,0.59842731],[107910.0,0.11600971]],[[107960.0,0.40424467],[107970.0,0.62606499],[107980.0,0.9141928],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131667141,[[107950.0,0.99499983],[107940.0,1.43215895],[107930.0,0.44493148],[107920.0,0.59842731],[107910.0,0.11600971]],[[107960.0,0.40424467],[107970.0,0.62606499],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131668346,[[107950.0,0.99499983],[107940.0,1.47846685],[107930.0,0.44493148],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.21904667],[107970.0,0.81126049],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131668550,[[107950.0,0.99499983],[107940.0,1.47846685],[107930.0,0.44493148],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.16564667],[107970.0,0.81126049],[107980.0,0.90975748],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131668743,[[107950.0,0.99499983],[107940.0,1.58831352],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.30122539],[107980.0,1.00234238],[107990.0,0.55024859],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131668949,[[107950.0,0.99499983],[107940.0,1.58831352],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.75667284],[107980.0,0.58414928],[107990.0,0.97660859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131669151,[[107950.0,0.99499983],[107940.0,1.58831352],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.80296884],[107980.0,0.58414928],[107990.0,0.97660859],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131669447,[[107950.0,1.03069362],[107940.0,1.55261973],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.80296884],[107980.0,0.46917749],[107990.0,1.09158038],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131669843,[[107950.0,1.03069362],[107940.0,1.55261973],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.84926574],[107980.0,0.42288569],[107990.0,1.09158038],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131670038,[[107950.0,1.03069362],[107940.0,1.55261973],[107930.0,0.33508481],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.11084667],[107970.0,0.84926574],[107980.0,0.42732101],[107990.0,1.09158038],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131670249,[[107950.0,1.03069362],[107940.0,1.44273306],[107930.0,0.44493148],[107920.0,0.55211301],[107910.0,0.11600971]],[[107960.0,0.29604457],[107970.0,0.66408034],[107980.0,0.42732101],[107990.0,1.09158038],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131670548,[[107950.0,0.73997852],[107940.0,1.07223196],[107930.0,0.84450671],[107920.0,0.24512238],[107910.0,0.00616304]],[[107960.0,0.71284457],[107970.0,0.77802321],[107980.0,0.85368101],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131670741,[[107950.0,0.73997852],[107940.0,0.79577996],[107930.0,1.22455491],[107920.0,0.24512238],[107910.0,0.00616304]],[[107960.0,0.87354457],[107970.0,0.67102321],[107980.0,0.79918101],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131670939,[[107950.0,0.73985852],[107940.0,0.79577996],[107930.0,1.22455491],[107920.0,0.24512238],[107910.0,0.00616304]],[[107960.0,0.87354457],[107970.0,0.67102321],[107980.0,0.79918101],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131671138,[[107950.0,0.73997852],[107940.0,0.79577996],[107930.0,1.22455491],[107920.0,0.24512238],[107910.0,0.00616304]],[[107960.0,0.87354457],[107970.0,0.67102321],[107980.0,0.79474569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131671346,[[107950.0,0.37917852],[107940.0,0.79577996],[107930.0,1.58535491],[107920.0,0.24512238],[107910.0,0.00616304]],[[107960.0,0.87354457],[107970.0,0.67102321],[107980.0,0.79474569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131671648,[[107950.0,0.31919613],[107940.0,0.79577996],[107930.0,1.58535491],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,1.1244979],[107970.0,0.56117654],[107980.0,0.43394569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131671848,[[107950.0,0.31919613],[107940.0,0.79577996],[107930.0,1.58535491],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,1.23434457],[107970.0,0.67102321],[107980.0,0.43394569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131672038,[[107950.0,0.31919613],[107940.0,0.79577996],[107930.0,1.58535491],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.43394569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131672239,[[107950.0,0.31919613],[107940.0,0.84208796],[107930.0,1.53904481],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.43394569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131672438,[[107950.0,0.31919613],[107940.0,0.84208796],[107930.0,1.53904481],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.79474569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131672647,[[107950.0,0.31919613],[107940.0,0.84208796],[107930.0,1.53904481],[107920.0,0.24512238],[107910.0,0.06614543]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.43394569],[107990.0,0.72102548],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131672847,[[107950.0,0.25673631],[107940.0,0.85100562],[107930.0,1.52140216],[107920.0,0.31630719],[107910.0,0.06614543]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.54891748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131673038,[[107950.0,0.25673631],[107940.0,0.80469762],[107930.0,1.56771376],[107920.0,0.31630719],[107910.0,0.06614543]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.54891748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131673241,[[107950.0,0.25673631],[107940.0,0.85100562],[107930.0,1.52140216],[107920.0,0.31630719],[107910.0,0.06614543]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131673950,[[107950.0,0.25673631],[107940.0,0.85100562],[107930.0,1.52140216],[107920.0,0.31630719],[107910.0,0.00616304]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131674250,[[107950.0,0.25673631],[107940.0,0.85100562],[107930.0,1.52140216],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131674650,[[107950.0,0.25673631],[107940.0,0.52685982],[107930.0,0.95609906],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.54891748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131674845,[[107950.0,0.20161631],[107940.0,0.44829912],[107930.0,1.61402406],[107920.0,0.47829891],[107910.0,0.20497132]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.54891748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131675051,[[107950.0,0.20161631],[107940.0,0.85540712],[107930.0,1.56771266],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,1.23877989],[107970.0,0.67102321],[107980.0,0.54891748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131675252,[[107950.0,0.20161631],[107940.0,0.85540712],[107930.0,1.56771266],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131675750,[[107950.0,0.20173631],[107940.0,0.85540712],[107930.0,0.72455266],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131675952,[[107950.0,0.20173631],[107940.0,0.85540712],[107930.0,1.56771386],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131676253,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.56771386],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131676469,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.62769625],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131676752,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.36379625],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131677258,[[107950.0,0.25373631],[107940.0,0.75839912],[107930.0,1.41010795],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131677951,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.36379625],[107920.0,0.11749891],[107910.0,0.20497132]],[[107960.0,0.46117989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131678156,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.36379625],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,0.67102321],[107980.0,0.90971748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131678663,[[107950.0,0.25373631],[107940.0,0.85101512],[107930.0,1.31748455],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.46117989],[107970.0,0.67102321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131678959,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.36379605],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.46117989],[107970.0,0.67102321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131678960,[[107950.0,0.25373631],[107940.0,0.80470712],[107930.0,1.36379605],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131679155,[[107950.0,0.25553631],[107940.0,0.80470712],[107930.0,1.36379605],[107920.0,0.22734558],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131680466,[[107950.0,0.25553631],[107940.0,0.80470712],[107930.0,1.30381366],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131680962,[[107950.0,0.25553631],[107940.0,0.85101512],[107930.0,1.25750216],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.35133322],[107970.0,0.56117654],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,0.99313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131681161,[[107950.0,0.30773631],[107940.0,0.79831512],[107930.0,1.25750216],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131681460,[[107950.0,0.66853631],[107940.0,0.79831512],[107930.0,0.89670216],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131681763,[[107950.0,0.30773631],[107940.0,0.79831512],[107930.0,1.25750216],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131681957,[[107950.0,0.66853631],[107940.0,0.79831512],[107930.0,0.89670216],[107920.0,0.28732797],[107910.0,0.09512465]],[[107960.0,0.87797989],[107970.0,1.09738321],[107980.0,0.48335748],[107990.0,0.60605369],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131682151,[[107950.0,0.85375141],[107940.0,0.65939182],[107930.0,0.89670216],[107920.0,0.24101387],[107910.0,0.55831905]],[[107960.0,0.27154667],[107970.0,0.44911971],[107980.0,0.48335748],[107990.0,0.55025069],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131682362,[[107950.0,0.85375141],[107940.0,0.65939182],[107930.0,1.00654883],[107920.0,0.5943185],[107910.0,0.20497132]],[[107960.0,0.27154667],[107970.0,0.44911971],[107980.0,0.48335748],[107990.0,0.55025069],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131682363,[[107950.0,0.85375141],[107940.0,0.65939182],[107930.0,1.00654883],[107920.0,0.5943185],[107910.0,0.20497132]],[[107960.0,0.63384667],[107970.0,0.24667984],[107980.0,0.95601148],[107990.0,0.55025069],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131682562,[[107950.0,0.85375141],[107940.0,0.65939182],[107930.0,1.00654883],[107920.0,0.5943185],[107910.0,0.20497132]],[[107960.0,0.63384667],[107970.0,0.34377624],[107980.0,0.90971748],[107990.0,0.55025069],[108000.0,1.21282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131682862,[[107950.0,0.88051744],[107940.0,1.05991462],[107930.0,0.91434481],[107920.0,0.52313369],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.34722011],[107980.0,0.62084639],[107990.0,0.50396199],[108000.0,1.10297672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131683163,[[107950.0,1.30655744],[107940.0,1.05991462],[107930.0,0.48798481],[107920.0,0.52313369],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.46899154],[107980.0,0.45302639],[107990.0,0.57363731],[108000.0,1.51005912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131683365,[[107950.0,1.30655744],[107940.0,1.05991462],[107930.0,0.48798481],[107920.0,0.52313369],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.57883821],[107980.0,0.55011939],[107990.0,0.57363731],[108000.0,1.51005912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131683564,[[107950.0,1.38034521],[107940.0,1.05991462],[107930.0,0.48798481],[107920.0,0.4631513],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.57883821],[107980.0,0.56401646],[107990.0,0.57363731],[108000.0,1.51005912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131683858,[[107950.0,1.38034521],[107940.0,1.05991462],[107930.0,0.48798481],[107920.0,0.4631513],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.76401941],[107980.0,0.37884116],[107990.0,0.57363731],[108000.0,1.51005912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131684065,[[107950.0,1.44281513],[107940.0,1.04186348],[107930.0,0.4168],[107920.0,0.4631513],[107910.0,0.20497132]],[[107960.0,0.001],[107970.0,0.85661171],[107980.0,0.17128337],[107990.0,0.54544711],[108000.0,1.40790866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131684256,[[107950.0,1.44281513],[107940.0,0.93201681],[107930.0,0.52664667],[107920.0,0.4631513],[107910.0,0.20497132]],[[107960.0,0.11084667],[107970.0,0.84597784],[107980.0,0.07089147],[107990.0,0.58729849],[108000.0,1.87074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131684452,[[107950.0,1.44281513],[107940.0,0.93201681],[107930.0,0.52664667],[107920.0,0.4631513],[107910.0,0.20497132]],[[107960.0,0.16164667],[107970.0,0.79517784],[107980.0,0.07089147],[107990.0,0.58729849],[108000.0,1.87074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131685061,[[107950.0,0.71355465],[107940.0,0.43198481],[107920.0,0.1245533],[107910.0,0.09512465],[107900.0,1.58908019]],[[107960.0,0.34684457],[107970.0,0.65628134],[107980.0,0.07089147],[107990.0,1.00391779],[108000.0,1.17664736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131685263,[[107940.0,0.07118481],[107930.0,0.0594804],[107920.0,0.5918533],[107910.0,0.77836891],[107900.0,2.26960556]],[[107950.0,0.1852151],[107960.0,1.30813506],[107970.0,1.35179261],[107980.0,0.02009147],[107990.0,0.57787779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131685561,[[107940.0,0.07118481],[107930.0,0.1117804],[107920.0,1.2434366],[107910.0,0.65662658],[107900.0,1.46887]],[[107950.0,1.17916177],[107960.0,1.03104492],[107970.0,0.11123821],[107980.0,0.48302067],[107990.0,0.11497179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131685766,[[107940.0,0.07118481],[107930.0,0.1659804],[107920.0,1.0966054],[107910.0,0.74926738],[107900.0,1.46887]],[[107950.0,1.17916177],[107960.0,1.03104492],[107970.0,0.11123821],[107980.0,0.48302067],[107990.0,0.11497179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131686063,[[107940.0,0.0523],[107930.0,0.14048361],[107920.0,0.9720521],[107910.0,0.73149058],[107900.0,1.55783161]],[[107950.0,1.17916177],[107960.0,1.03104492],[107970.0,0.22621],[107980.0,0.48302067],[112400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131686365,[[107940.0,0.0523],[107930.0,0.14062314],[107920.0,0.9720521],[107910.0,0.73149058],[107900.0,1.55783161]],[[107950.0,1.17916177],[107960.0,1.03118445],[107970.0,0.22621],[107980.0,0.48302067],[108120.0,0.04353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131686560,[[107940.0,0.0533],[107930.0,0.14062314],[107920.0,0.9720521],[107910.0,0.73149058],[107900.0,1.55783161]],[[107950.0,1.17916177],[107960.0,1.03118445],[107970.0,0.22621],[107980.0,0.48302067],[108120.0,0.04353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131686759,[[107940.0,0.0533],[107930.0,0.14062314],[107920.0,1.0183686],[107910.0,0.68517018],[107900.0,1.55783161]],[[107950.0,1.17916177],[107960.0,1.03118445],[107970.0,0.22621],[107980.0,0.48302067],[108110.0,2.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131686964,[[107940.0,0.0533],[107930.0,0.08114274],[107920.0,0.5923686],[107910.0,0.69188511],[107900.0,1.14103161]],[[107950.0,1.17916177],[107960.0,1.03118445],[107970.0,0.22621],[107980.0,0.48302067],[108110.0,2.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131687262,[[107940.0,0.0533],[107930.0,0.08114274],[107920.0,1.4351686],[107910.0,0.69188511],[107900.0,1.14103161]],[[107950.0,1.17916177],[107960.0,1.03018445],[107970.0,0.22621],[107980.0,0.48302067],[108110.0,2.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131687464,[[107940.0,0.0553],[107930.0,0.08114274],[107920.0,1.4351686],[107910.0,0.69188511],[107900.0,1.14103161]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108110.0,2.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131687667,[[107940.0,0.0553],[107930.0,0.08114274],[107920.0,1.4814851],[107910.0,0.69188511],[107900.0,1.14103161]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108110.0,2.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131688067,[[107940.0,0.0553],[107930.0,0.08114274],[107920.0,1.5278016],[107910.0,0.64556471],[107900.0,1.14103161]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108110.0,2.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131688367,[[107940.0,0.0553],[107930.0,0.08114274],[107920.0,0.79484827],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108050.0,3.4725206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131688668,[[107940.0,0.0553],[107930.0,0.26639184],[107920.0,1.45243617],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108050.0,3.4725206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131689068,[[107940.0,0.11424984],[107930.0,0.26639184],[107920.0,1.45243617],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.48302067],[108050.0,3.4725206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131689468,[[107940.0,0.11424984],[107930.0,0.26639184],[107920.0,1.45243617],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131690463,[[107940.0,0.11424984],[107930.0,0.69243184],[107920.0,1.02639617],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.14515624],[107970.0,0.11123821],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131690865,[[107940.0,0.11424984],[107930.0,0.69243184],[107920.0,0.9165495],[107910.0,0.48939974],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.03018445],[107970.0,0.22621],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131691164,[[107940.0,0.0553],[107930.0,0.50718274],[107920.0,1.21164887],[107910.0,0.59924641],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.03018445],[107970.0,0.22621],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131691553,[[107940.0,0.0553],[107930.0,0.69243154],[107920.0,1.02639617],[107910.0,0.59924641],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.03018445],[107970.0,0.22621],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131692268,[[107940.0,0.0553],[107930.0,0.69243154],[107920.0,1.02643617],[107910.0,0.59924641],[107900.0,1.18735671]],[[107950.0,1.17916177],[107960.0,1.03018445],[107970.0,0.22621],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131692469,[[107940.0,0.0553],[107930.0,0.73874384],[107920.0,0.98011967],[107910.0,0.59924641],[107900.0,1.14103161]],[[107950.0,0.76236177],[107960.0,0.60418445],[107970.0,0.22621],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131692671,[[107940.0,0.0553],[107930.0,0.73874384],[107920.0,1.02643617],[107910.0,0.59924641],[107900.0,1.14103161]],[[107950.0,1.17920177],[107960.0,0.60418445],[107970.0,0.65225],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131692866,[[107940.0,0.0553],[107930.0,0.78505614],[107920.0,0.98011967],[107910.0,0.59924641],[107900.0,1.14103161]],[[107950.0,0.76236177],[107960.0,0.60418445],[107970.0,0.65225],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131693073,[[107940.0,0.0553],[107930.0,0.78505614],[107920.0,0.98011967],[107910.0,0.59924641],[107900.0,1.14103161]],[[107950.0,1.17920177],[107960.0,0.60418445],[107970.0,0.65225],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131693973,[[107940.0,0.0553],[107930.0,0.83136844],[107920.0,0.93380317],[107910.0,0.59924641],[107900.0,1.14103161]],[[107950.0,1.17920177],[107960.0,0.60418445],[107970.0,0.65225],[107980.0,0.62618266],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131694268,[[107940.0,0.71117887],[107930.0,1.05323044],[107920.0,0.41684],[107910.0,0.23844641],[107900.0,1.14103161]],[[107950.0,0.1065],[107960.0,0.85294052],[107970.0,0.47716333],[107980.0,0.20954656],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131694573,[[107940.0,0.82157887],[107930.0,1.26293044],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.08456792],[107970.0,0.90320333],[107980.0,0.20954656],[108000.0,0.67268537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131694774,[[107940.0,0.7117322],[107930.0,1.37277711],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.90320333],[107980.0,0.16325346],[107990.0,0.4628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131695771,[[107940.0,0.7117322],[107930.0,1.37277711],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.47716333],[107980.0,0.58929346],[107990.0,0.4628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131695974,[[107940.0,0.7117322],[107930.0,1.39593711],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,0.71403112],[107970.0,0.47716333],[107980.0,0.16325346],[107990.0,0.4628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131696174,[[107940.0,0.7117322],[107930.0,1.39593711],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.47716333],[107980.0,0.58929346],[107990.0,0.4628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131696358,[[107940.0,0.77072509],[107930.0,1.39593711],[107920.0,0.41684],[107910.0,0.65093841],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.47716333],[107980.0,0.58929346],[107990.0,0.4628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131696673,[[107940.0,0.77072509],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.47716333],[107980.0,0.58929346],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131697975,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.58561846],[107980.0,0.58929346],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131698675,[[107940.0,0.43730236],[107930.0,1.39593711],[107920.0,0.84882481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.13087112],[107970.0,0.58561846],[107980.0,0.58929346],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131698872,[[107940.0,0.43730236],[107930.0,1.39593711],[107920.0,0.84882481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.6525151],[107960.0,1.08456792],[107970.0,0.22481846],[107980.0,0.63558666],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131699079,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.08456792],[107970.0,0.58561846],[107980.0,0.63558666],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131699383,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.5797536],[107900.0,1.14103161]],[[107950.0,0.2917151],[107960.0,1.0801326],[107970.0,0.58561846],[107980.0,0.63558666],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131699678,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.2917151],[107960.0,1.1264358],[107970.0,0.58561846],[107980.0,0.58929346],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131699881,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.2917151],[107960.0,0.6632926],[107970.0,0.58561846],[107980.0,0.20954666],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700083,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.2917151],[107960.0,1.0801326],[107970.0,0.58561846],[107980.0,0.63558666],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700380,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.29615042],[107960.0,1.1264358],[107970.0,0.58561846],[107980.0,0.58929346],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700576,[[107940.0,0.79810236],[107930.0,1.39593711],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.11093532],[107960.0,1.2653444],[107970.0,0.47577179],[107980.0,0.63558686],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700781,[[107940.0,0.90794903],[107930.0,1.28609044],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.00443532],[107960.0,1.2653444],[107970.0,0.47577179],[107980.0,0.63558686],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700782,[[107940.0,0.90794903],[107930.0,1.28609044],[107920.0,0.48802481],[107910.0,0.66871521],[107900.0,1.1766233]],[[107950.0,0.00443532],[107960.0,0.47057953],[107970.0,0.86340426],[107980.0,0.99638686],[107990.0,0.66191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131700976,[[107950.0,0.1852151],[107940.0,1.3883193],[107930.0,1.10084274],[107920.0,0.07118481],[107910.0,0.66871521]],[[107960.0,0.00013953],[107970.0,0.11497179],[107980.0,0.80181616],[107990.0,0.60611685],[108000.0,0.38937975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131701179,[[107950.0,1.19030177],[107940.0,1.30931523],[107930.0,0.77712114],[107920.0,0.07118481],[107910.0,0.66871521]],[[107960.0,0.00013953],[107970.0,0.16597179],[107980.0,0.40071966],[107990.0,0.65240585],[108000.0,0.75017975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131701478,[[107950.0,1.28293377],[107940.0,1.24348244],[107930.0,0.75031793],[107920.0,0.07118481],[107910.0,0.66871521]],[[107960.0,0.00013953],[107970.0,0.185181],[107980.0,0.74968766],[107990.0,0.85912551],[108000.0,1.29050174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131701683,[[107950.0,1.54683377],[107940.0,1.24348244],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107980.0,1.03215916],[107990.0,0.70299204],[108000.0,1.29050174],[108010.0,0.19592212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131701870,[[107950.0,1.54683377],[107940.0,1.24348244],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.051],[107980.0,0.98115916],[107990.0,0.81283871],[108000.0,1.33678414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131702072,[[107950.0,1.60582666],[107940.0,1.21689955],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.051],[107980.0,0.98115916],[107990.0,0.81283871],[108000.0,1.33678414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131702279,[[107950.0,1.60582666],[107940.0,1.21689955],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.2361808],[107980.0,0.79598226],[107990.0,0.81283871],[108000.0,1.33678414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131702484,[[107950.0,1.60582666],[107940.0,1.21489955],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.2824761],[107980.0,0.74968766],[107990.0,0.81283871],[108000.0,1.33234882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131702780,[[107950.0,1.60582666],[107940.0,1.21389955],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.3287719],[107980.0,0.74968766],[107990.0,0.81283871],[108000.0,1.28606642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131703081,[[107950.0,1.60582666],[107940.0,1.21389955],[107930.0,0.48641793],[107920.0,0.07118481],[107910.0,1.36071521]],[[107960.0,0.00013953],[107970.0,0.3287719],[107980.0,0.33284766],[107990.0,0.81283871],[108000.0,0.86002642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131703281,[[107950.0,1.63320393],[107940.0,1.23090388],[107930.0,0.48641793],[107910.0,1.36071521],[86894.0,0.00012]],[[107960.0,0.00013953],[107970.0,0.3287719],[107980.0,0.63467587],[107990.0,0.47064667],[108000.0,1.11300871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131703582,[[107950.0,1.63320393],[107940.0,1.23090388],[107930.0,0.48641793],[107910.0,1.36071521],[107880.0,0.23881969]],[[107960.0,0.00013953],[107970.0,0.3287719],[107980.0,0.63911119],[107990.0,0.47064667],[108000.0,1.11300871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131703781,[[107950.0,1.63320393],[107940.0,1.23090388],[107930.0,0.48641793],[107910.0,1.36071521],[107880.0,0.23881969]],[[107960.0,0.00013953],[107970.0,0.2777719],[107980.0,0.22231119],[107990.0,0.3608],[108000.0,0.68700871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131703973,[[107970.0,0.1851808],[107960.0,0.1388902],[107950.0,1.27194883],[107940.0,1.09188778],[107930.0,0.48641793]],[[107980.0,0.34829902],[107990.0,0.60951507],[108000.0,0.62344534],[108010.0,0.76508411],[108020.0,2.11431758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131704172,[[107970.0,0.1851808],[107960.0,1.92023497],[107950.0,0.44717016],[107940.0,0.67648778],[107930.0,0.4862784]],[[107980.0,0.34829902],[107990.0,1.02631507],[108000.0,0.62344534],[108010.0,0.76508411],[108020.0,2.11431758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131704373,[[107970.0,0.2885808],[107960.0,1.81683497],[107950.0,0.44717016],[107940.0,1.72676778],[107930.0,0.4862784]],[[107980.0,0.34829902],[107990.0,1.03328303],[108000.0,0.73329201],[108010.0,0.76508411],[108020.0,2.11431758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131704668,[[107970.0,0.2885808],[107960.0,1.81683497],[107950.0,0.44717016],[107940.0,1.72676778],[107930.0,0.4862784]],[[107980.0,0.3438637],[107990.0,1.04692404],[108000.0,0.73329201],[108010.0,0.76508411],[108020.0,2.11431758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131704873,[[107970.0,0.31595807],[107960.0,1.84377092],[107950.0,0.41979289],[107940.0,1.72676778],[107930.0,0.4862784]],[[107980.0,0.3438637],[107990.0,1.04692404],[108000.0,0.61832022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131705184,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.3608],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.3438637],[107990.0,1.04692404],[108000.0,0.61832022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131705383,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.3608],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.3468637],[107990.0,1.04692404],[108000.0,0.61832022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131705683,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.3608],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.3498637],[107990.0,1.04692404],[108000.0,0.61832022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131705881,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.3498637],[107990.0,1.04692404],[108000.0,0.61832022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131706075,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.7106637],[107990.0,1.04692404],[108000.0,0.25752022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131706782,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.4862784]],[[107980.0,0.82051037],[107990.0,0.93707737],[108000.0,0.25752022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131706981,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.57524001]],[[107980.0,0.82051037],[107990.0,0.93707737],[108000.0,0.25752022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131707183,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.4733749],[107940.0,1.72676778],[107930.0,0.57524001]],[[107980.0,0.63534667],[107990.0,1.12223837],[108000.0,0.25752022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131707984,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.4733749],[107940.0,1.72676778],[107930.0,0.57524001]],[[107980.0,0.5255],[107990.0,1.23208504],[108000.0,0.25752022],[108010.0,0.8800559],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131708582,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.4733749],[107940.0,1.72676778],[107930.0,0.57524001]],[[107980.0,0.5255],[107990.0,1.18579474],[108000.0,0.25752022],[108010.0,0.9263339],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131708882,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.4733749],[107940.0,1.72676778],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.23208504],[108000.0,0.57203692],[108010.0,0.9263339],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131709080,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.4733749],[107940.0,1.72676778],[107930.0,0.57524001]],[[107980.0,0.5255],[107990.0,1.23208504],[108000.0,0.21123692],[108010.0,0.9263339],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131709281,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.57524001]],[[107980.0,0.5255],[107990.0,1.23208504],[108000.0,0.21123692],[108010.0,0.9263339],[108020.0,1.73993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131709486,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78576067],[107930.0,0.57524001]],[[107980.0,0.5255],[107990.0,1.23208504],[108000.0,0.21123692],[108010.0,0.78317191],[108020.0,1.88309322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131709782,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78715024],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,0.76899474],[108000.0,1.03508002],[108010.0,0.58724979],[108020.0,1.85530784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131709985,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78715024],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,0.76899474],[108000.0,1.03508002],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131710585,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78715024],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.18575564],[108000.0,0.61832002],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131711184,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78715024],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.07590897],[108000.0,0.50847335],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131711382,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.78715024],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.18575564],[108000.0,0.61832002],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131711582,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,0.98328997],[108000.0,0.60104425],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131711884,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.09313664],[108000.0,0.71089092],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131712079,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.13942334],[108000.0,0.66460542],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131712587,[[107970.0,0.31595807],[107960.0,1.8574036],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.57524001]],[[107980.0,0.1647],[107990.0,1.18571144],[108000.0,0.61832002],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131712886,[[107970.0,0.74127807],[107960.0,1.4313236],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.4862784]],[[107980.0,0.1647],[107990.0,1.23200024],[108000.0,0.57203692],[108010.0,0.58724979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131713587,[[107970.0,0.74127807],[107960.0,1.4313236],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.4862784]],[[107980.0,0.1647],[107990.0,0.81528024],[108000.0,0.57203692],[108010.0,0.16124979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131713787,[[107970.0,0.74127807],[107960.0,1.4313236],[107950.0,0.41438201],[107940.0,1.72815735],[107930.0,0.4862784]],[[107980.0,0.1647],[107990.0,1.23200024],[108000.0,0.57203692],[108010.0,0.58656979],[108020.0,1.39255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131714085,[[107970.0,0.02737727],[107960.0,1.04364283],[107950.0,0.41438201],[107940.0,1.20157028],[107930.0,0.4862784]],[[107980.0,0.45971027],[107990.0,0.98328287],[108000.0,0.57203692],[108010.0,0.54029179],[108020.0,1.85531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131714288,[[107970.0,0.21255807],[107960.0,1.9629441],[107950.0,0.41438201],[107940.0,1.26511105],[107930.0,0.4862784]],[[107980.0,0.82051027],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.54029179],[108020.0,1.85531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131714482,[[107970.0,0.26657807],[107960.0,1.9090441],[107950.0,0.41438201],[107940.0,1.26511105],[107930.0,0.4862784]],[[107980.0,0.82051027],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.54029179],[108020.0,1.85531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131714682,[[107970.0,0.26657807],[107960.0,1.9090441],[107950.0,0.41438201],[107940.0,1.26511105],[107930.0,0.4862784]],[[107980.0,0.82494559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.54029179],[108020.0,1.85531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131715089,[[107970.0,0.26657807],[107960.0,1.6451441],[107950.0,0.41438201],[107940.0,1.26511105],[107930.0,0.4862784]],[[107980.0,0.82494559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.54029179],[108020.0,1.85531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131715288,[[107970.0,0.26657807],[107960.0,1.6451441],[107950.0,0.41438201],[107940.0,1.19392624],[107930.0,0.61631238]],[[107980.0,0.82494559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.54029179],[108020.0,1.65628269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131716190,[[107970.0,0.02749727],[107960.0,0.38773595],[107950.0,0.41438201],[107940.0,1.17669297],[107930.0,0.15319398]],[[107980.0,0.82494559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,1.00309219],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131716380,[[107970.0,0.02737727],[107960.0,0.02693595],[107950.0,0.05358201],[107940.0,0.59241327],[107930.0,0.67724065]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.57777219],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131716585,[[107970.0,0.02749727],[107960.0,0.02693595],[107950.0,0.38418911],[107940.0,1.01987234],[107930.0,0.56739398]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.57777219],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131716782,[[107970.0,0.02749727],[107960.0,0.25843105],[107950.0,0.72203428],[107940.0,0.81131957],[107930.0,0.20659398]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.21123692],[108010.0,0.57777219],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131716978,[[107970.0,0.00012],[107960.0,0.23163463],[107950.0,0.66845227],[107940.0,0.87380237],[107930.0,0.18899118]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131717294,[[107970.0,0.00012],[107960.0,0.23813603],[107950.0,0.71645577],[107940.0,0.45708237],[107930.0,0.53977201]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131717990,[[107970.0,0.00012],[107960.0,0.23813603],[107950.0,0.71645577],[107940.0,0.88244237],[107930.0,0.53977201]],[[107980.0,1.25026559],[107990.0,0.98328287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131718194,[[107970.0,0.00012],[107960.0,0.23813603],[107950.0,0.71645577],[107940.0,0.88244237],[107930.0,0.53977201]],[[107980.0,1.25026559],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131718489,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90165637],[107940.0,0.88244237],[107930.0,0.53977201]],[[107980.0,1.25026559],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131718693,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90165637],[107940.0,0.89649915],[107930.0,0.53977201]],[[107980.0,1.24583027],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131719193,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.85535287],[107940.0,1.35952665],[107930.0,0.12305201]],[[107980.0,1.24583027],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131719389,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90165637],[107940.0,1.31321915],[107930.0,0.12305201]],[[107980.0,1.24583027],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131719593,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90165607],[107940.0,1.31321915],[107930.0,0.12305201]],[[107980.0,1.24583027],[107990.0,1.09825466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131719594,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90165607],[107940.0,1.31321915],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.68153466],[108000.0,0.21123692],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131719796,[[107970.0,0.00012],[107960.0,0.10673953],[107950.0,0.84925607],[107940.0,1.42306582],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131720093,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.84925607],[107940.0,1.42306582],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131720292,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90345607],[107940.0,1.42306582],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131720495,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90345607],[107940.0,0.58098582],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131720790,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.90345607],[107940.0,1.42310582],[107930.0,0.12305201]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131720996,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.93025249],[107940.0,1.44989141],[107930.0,0.14065481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131721599,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.93025249],[107940.0,1.03313141],[107930.0,0.14065481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131721795,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.93025249],[107940.0,1.44989141],[107930.0,0.14065481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131721992,[[107970.0,0.00012],[107960.0,0.05293953],[107950.0,0.93025249],[107940.0,1.44989141],[107930.0,0.11749481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.4628004],[108020.0,1.88762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131722194,[[107970.0,0.00012],[107960.0,0.23813713],[107950.0,0.78073857],[107940.0,1.41420503],[107930.0,0.11749481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.33064403],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131722697,[[107970.0,0.00012],[107960.0,0.23813713],[107950.0,0.78073857],[107940.0,1.41420503],[107930.0,0.11749481]],[[107980.0,1.66259027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131723397,[[107970.0,0.00012],[107960.0,0.19183683],[107950.0,0.68813207],[107940.0,1.41420503],[107930.0,0.07118481]],[[107980.0,0.82051027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131723604,[[107970.0,0.1853008],[107960.0,0.24563683],[107950.0,0.89783207],[107940.0,1.41420503],[107930.0,0.53429271]],[[107980.0,0.82051027],[107990.0,0.56656287],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131723897,[[107970.0,0.2391008],[107960.0,0.6634835],[107950.0,0.7879854],[107940.0,1.05340503],[107930.0,0.53429271]],[[107980.0,1.5527836],[107990.0,0.67640954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131724701,[[107970.0,0.266462],[107960.0,0.69027992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,1.5527836],[107990.0,0.67640954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131725210,[[107970.0,0.266462],[107960.0,0.71342992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,0.7106636],[107990.0,0.67640954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131725409,[[107970.0,0.266462],[107960.0,0.71342992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,0.7106636],[107990.0,1.51852954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131727213,[[107970.0,0.266462],[107960.0,0.71342992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,0.7106636],[107990.0,1.10176954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131727407,[[107970.0,0.266462],[107960.0,0.71342992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,0.7106636],[107990.0,1.51848954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131727706,[[107970.0,0.324262],[107960.0,0.65962992],[107950.0,0.81477099],[107940.0,1.07100783],[107930.0,0.4631079]],[[107980.0,0.7106636],[107990.0,1.51848954],[108000.0,0.32620871],[108010.0,0.60596239],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131727903,[[107970.0,0.0274812],[107960.0,0.41088595],[107950.0,0.71396839],[107940.0,0.39687956],[107910.0,1.1619413]],[[107980.0,0.52993532],[107990.0,1.40860287],[108000.0,0.32620871],[108010.0,0.60595789],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728109,[[107970.0,0.0274812],[107960.0,0.05008595],[107950.0,0.63098179],[107940.0,0.10498438],[107930.0,1.52769877]],[[107980.0,0.82494559],[107990.0,1.40860287],[108000.0,0.32620871],[108010.0,0.60595789],[108020.0,1.74446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728309,[[107960.0,0.02328953],[107950.0,0.6591962],[107940.0,0.13368868],[107930.0,1.54388358],[87797.0,0.00012]],[[107970.0,0.1851808],[107980.0,0.77866289],[107990.0,1.38470746],[108000.0,0.32620871],[108010.0,0.60595789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728310,[[107960.0,0.02328953],[107950.0,0.6591962],[107940.0,0.13368868],[107930.0,1.54388358],[87797.0,0.00012]],[[107970.0,0.1851808],[107980.0,0.77866289],[107990.0,1.38470746],[108000.0,0.55342896],[108010.0,0.4627959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728511,[[107960.0,0.02328953],[107950.0,0.6591962],[107940.0,0.13368868],[107930.0,1.54388358],[87797.0,0.00012]],[[107970.0,0.1851808],[107980.0,0.77866289],[107990.0,1.38470746],[108000.0,0.55342896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728512,[[107960.0,0.02328953],[107950.0,0.6128932],[107940.0,0.34764245],[107930.0,1.37623691],[87797.0,0.00012]],[[107970.0,0.76842747],[107980.0,0.60871082],[107990.0,0.97762076],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131728812,[[107960.0,0.02328953],[107950.0,0.6128932],[107940.0,0.34764245],[107930.0,1.37623691],[107850.0,1.83952453]],[[107970.0,1.18514747],[107980.0,0.6042755],[107990.0,0.56090076],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131729111,[[107960.0,0.02328953],[107950.0,0.5665907],[107940.0,0.39394955],[107930.0,1.37623691],[107850.0,1.83952453]],[[107970.0,1.18514747],[107980.0,0.6042755],[107990.0,0.56090076],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131729310,[[107960.0,0.02328953],[107950.0,0.6591955],[107940.0,0.66213535],[107930.0,1.37623691],[107920.0,0.21367691]],[[107970.0,0.76842747],[107980.0,0.6012755],[107990.0,0.13558076],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131729514,[[107960.0,0.02328953],[107950.0,0.7161955],[107940.0,0.60433535],[107930.0,1.37623691],[107920.0,0.21367691]],[[107970.0,1.18714747],[107980.0,1.0266355],[107990.0,0.13558076],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131729703,[[107960.0,0.0506808],[107950.0,0.7624988],[107940.0,0.55802825],[107930.0,1.37623691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131729902,[[107960.0,0.0506808],[107950.0,0.7161955],[107940.0,0.60433565],[107930.0,1.37623691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131730103,[[107960.0,0.0506808],[107950.0,0.7161955],[107940.0,0.60433565],[107930.0,0.53419691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131730315,[[107960.0,0.0506808],[107950.0,0.7161955],[107940.0,1.02109565],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131730612,[[107960.0,0.0506808],[107950.0,0.7161955],[107940.0,1.02109555],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131731215,[[107960.0,0.0506808],[107950.0,0.7902955],[107940.0,1.02109555],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131731811,[[107960.0,0.0506808],[107950.0,0.7902955],[107940.0,1.02109555],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.14304261],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131732013,[[107960.0,0.0506808],[107950.0,0.8365988],[107940.0,0.97478825],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.14304261],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131732202,[[107960.0,0.1097089],[107950.0,0.7902955],[107940.0,1.02109545],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.14304261],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131732403,[[107960.0,0.1097089],[107950.0,0.7902955],[107940.0,1.03518132],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.14304261],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131732603,[[107960.0,0.1097089],[107950.0,0.8365988],[107940.0,0.57211412],[107930.0,0.53419691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.14304261],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131732798,[[107960.0,0.1619089],[107950.0,0.5176988],[107940.0,1.25277412],[107930.0,0.95955691],[107920.0,0.27315731]],[[107970.0,1.18914747],[107980.0,1.13860729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131733118,[[107960.0,0.1619089],[107950.0,0.5176988],[107940.0,0.83601412],[107930.0,0.53419691],[107920.0,0.27315731]],[[107970.0,0.77242747],[107980.0,0.71324729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131733311,[[107960.0,0.1028808],[107950.0,0.5743988],[107940.0,1.67813412],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131733718,[[107960.0,0.1028808],[107950.0,0.68424547],[107940.0,1.56828745],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.6625808],[107980.0,1.66521396],[107990.0,0.02060897],[108000.0,1.01626756],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131733910,[[107960.0,0.1028808],[107950.0,0.68424547],[107940.0,1.56828745],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.6625808],[107980.0,1.66521396],[107990.0,0.02060897],[108000.0,1.02070288],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131734516,[[107960.0,0.1028808],[107950.0,0.68424547],[107940.0,1.56828745],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.6625808],[107980.0,1.66521396],[107990.0,0.16377096],[108000.0,0.87754089],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131734916,[[107960.0,0.1028808],[107950.0,0.68424547],[107940.0,1.56828745],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.6625808],[107980.0,1.66521396],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131735118,[[107960.0,0.0506808],[107950.0,0.3787972],[107940.0,1.34538782],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131735415,[[107960.0,0.0506808],[107950.0,0.4803009],[107940.0,1.39918782],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131735615,[[107960.0,0.0506808],[107950.0,0.5266046],[107940.0,1.35288042],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131735805,[[107960.0,0.0506808],[107950.0,0.5266046],[107940.0,0.93612042],[107930.0,0.47829691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131736008,[[107960.0,0.0275308],[107950.0,0.5266046],[107940.0,1.35288042],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77686279],[107980.0,1.4403955],[107990.0,0.27874275],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131737316,[[107960.0,0.08654563],[107950.0,0.5266046],[107940.0,1.35288042],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77686279],[107980.0,1.4403955],[107990.0,0.27874275],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131737515,[[107960.0,0.08654563],[107950.0,0.5266046],[107940.0,1.35288042],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77686279],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131737817,[[107960.0,0.08654563],[107950.0,0.5729083],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77686279],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131738119,[[107960.0,0.14024563],[107950.0,0.5177083],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131738917,[[107960.0,0.14024563],[107950.0,0.5177083],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.21367691]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16820628],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131739119,[[107960.0,0.14024563],[107950.0,0.5177083],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.08912361]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16820628],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131739520,[[107960.0,0.14024563],[107950.0,0.5408583],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.08912361]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16820628],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131740021,[[107960.0,0.14024563],[107950.0,0.5408583],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.08912361]],[[107970.0,0.77242747],[107980.0,1.55536729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131740915,[[107960.0,0.14024563],[107950.0,0.5408583],[107940.0,1.30657412],[107930.0,0.90365691],[107920.0,0.08912361]],[[107970.0,0.77242747],[107980.0,1.13860729],[107990.0,0.16377096],[108000.0,0.87310557],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131741115,[[107960.0,0.32544363],[107950.0,0.51179427],[107940.0,1.30657412],[107930.0,0.85734481],[107920.0,0.55227561]],[[107970.0,0.12103532],[107980.0,0.96197756],[107990.0,0.52457096],[108000.0,0.91938957],[108020.0,2.22834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131741320,[[107960.0,0.9097903],[107950.0,0.7057476],[107940.0,0.89197412],[107930.0,0.95965091],[107920.0,0.55227561]],[[107970.0,0.06613532],[107980.0,0.95343179],[107990.0,0.57085766],[108000.0,0.3467043],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131741522,[[107960.0,0.9097903],[107950.0,0.7057476],[107940.0,0.89197412],[107930.0,0.95965091],[107920.0,0.61175601]],[[107970.0,0.06613532],[107980.0,1.65485309],[107990.0,0.52457096],[108000.0,0.3467043],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131741716,[[107960.0,0.9097903],[107950.0,1.1311076],[107940.0,0.89197412],[107930.0,0.53429091],[107920.0,0.61175601]],[[107970.0,0.06613532],[107980.0,1.33067899],[107990.0,1.05117763],[108000.0,0.45655097],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131741917,[[107960.0,0.93658672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.06613532],[107980.0,1.2157072],[107990.0,1.02298743],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131742119,[[107960.0,0.93658672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0617],[107980.0,1.2157072],[107990.0,1.02298743],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131742723,[[107960.0,0.93658672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0597],[107980.0,1.2157072],[107990.0,1.02298743],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743021,[[107960.0,0.93958672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0597],[107980.0,1.22014252],[107990.0,1.02298743],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743213,[[107960.0,0.93958672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0597],[107980.0,1.32998919],[107990.0,0.91314076],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743416,[[107960.0,0.93958672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0597],[107980.0,0.90462919],[107990.0,0.49638076],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743616,[[107960.0,0.94058672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.61175601]],[[107970.0,0.0597],[107980.0,0.90462919],[107990.0,0.49638076],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743617,[[107960.0,0.94058672],[107950.0,1.15789319],[107940.0,0.90957692],[107930.0,0.4631061],[107920.0,0.55227561]],[[107970.0,0.0577],[107980.0,1.32138919],[107990.0,0.92102076],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131743923,[[107960.0,1.02985511],[107950.0,1.13980961],[107940.0,0.92735372],[107930.0,0.83784166],[107920.0,0.463314]],[[107970.0,0.0577],[107980.0,1.32138919],[107990.0,0.80604897],[108000.0,0.5156547],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131744125,[[107960.0,1.02985511],[107950.0,1.13980961],[107940.0,0.92735372],[107930.0,0.83784166],[107920.0,0.463314]],[[107970.0,0.0577],[107980.0,1.31695387],[107990.0,0.80604897],[108000.0,0.5156547],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131744326,[[107960.0,1.02885511],[107950.0,1.13980961],[107940.0,0.92735372],[107930.0,0.83784166],[107920.0,0.463314]],[[107970.0,0.0577],[107980.0,1.31695387],[107990.0,0.80604897],[108000.0,0.5156547],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131744517,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.83784166],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,1.31695387],[107990.0,0.80604897],[108000.0,0.5156547],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131745027,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.83784166],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,1.31695387],[107990.0,0.81048429],[108000.0,0.5156547],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131745222,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.83784166],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,0.90019387],[107990.0,0.50081608],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131745424,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.83784166],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,0.90019387],[107990.0,1.34221608],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131746025,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.89732206],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,0.90019387],[107990.0,1.33778076],[108000.0,0.40068291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131746424,[[107960.0,1.03085511],[107950.0,1.40370961],[107940.0,0.66345372],[107930.0,0.89732206],[107920.0,0.463152]],[[107970.0,0.0577],[107980.0,0.53939387],[107990.0,1.33778076],[108000.0,0.76148291],[108010.0,0.19903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131746623,[[107970.0,0.1851808],[107960.0,0.98454801],[107950.0,1.26479851],[107940.0,0.66345372],[107930.0,0.89732206]],[[107980.0,0.8456472],[107990.0,1.44762743],[108000.0,0.40068291],[108010.0,0.19903005],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131746815,[[107970.0,0.2956808],[107960.0,0.87414801],[107950.0,1.26479851],[107940.0,0.66345372],[107930.0,0.89732206]],[[107980.0,0.8456472],[107990.0,1.44762743],[108000.0,0.40068291],[108010.0,0.19903005],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131747015,[[107970.0,0.2956808],[107960.0,0.87414801],[107950.0,1.26479851],[107940.0,0.66345372],[107930.0,0.89732206]],[[107980.0,0.8456472],[107990.0,1.09126275],[108000.0,0.76148291],[108010.0,0.19903005],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131747215,[[107970.0,0.2956808],[107960.0,1.29090801],[107950.0,1.26479851],[107940.0,0.24669372],[107930.0,0.89732206]],[[107980.0,0.8456472],[107990.0,1.09126275],[108000.0,0.76148291],[108010.0,0.19903005],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131747418,[[107970.0,0.2956808],[107960.0,1.33720591],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,0.43421596]],[[107980.0,0.5216],[107990.0,0.52760125],[108000.0,0.76148291],[108010.0,0.19903005],[108020.0,2.73738431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131747620,[[107970.0,0.35469563],[107960.0,1.27619108],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.48437596]],[[107980.0,0.5216],[107990.0,1.32267075],[108000.0,0.60535224],[108010.0,0.19903005],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131747815,[[107970.0,0.35569563],[107960.0,1.27319108],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.48437596]],[[107980.0,0.5216],[107990.0,1.36895925],[108000.0,0.60535224],[108010.0,0.24530815],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131748010,[[107970.0,0.35769563],[107960.0,1.27319108],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.48437596]],[[107980.0,0.5216],[107990.0,1.41524815],[108000.0,0.60535224],[108010.0,0.24530815],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131748216,[[107970.0,0.35769563],[107960.0,1.27319108],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.48437596]],[[107980.0,0.5216],[107990.0,1.41081283],[108000.0,0.60535224],[108010.0,0.24530815],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131748515,[[107970.0,0.41188332],[107960.0,1.21900339],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.48437596]],[[107980.0,0.7067637],[107990.0,1.11068134],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131748729,[[107970.0,0.41188332],[107960.0,1.21900339],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.1096404]],[[107980.0,0.7067637],[107990.0,1.11068134],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131748929,[[107970.0,0.35286849],[107960.0,1.21900339],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.7067637],[107990.0,1.11068134],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131749117,[[107970.0,0.35286849],[107960.0,1.21900339],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.71119902],[107990.0,1.11068134],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131749826,[[107970.0,0.35286849],[107960.0,1.21900339],[107950.0,1.21849481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.16523532],[107990.0,1.65664254],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131750022,[[107970.0,0.82351516],[107960.0,1.10915672],[107950.0,0.85769481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.16523532],[107990.0,1.65664254],[108000.0,0.57716204],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131750224,[[107970.0,0.82351516],[107960.0,1.16816854],[107950.0,0.85769481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.1608],[107990.0,1.54679587],[108000.0,0.68700871],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131750427,[[107970.0,0.82351516],[107960.0,1.43206854],[107950.0,0.59379481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.1608],[107990.0,1.54679587],[108000.0,0.68700871],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131750620,[[107970.0,0.85920154],[107960.0,1.39638216],[107950.0,0.59379481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.1608],[107990.0,1.54679587],[108000.0,0.57203692],[108010.0,0.50344193],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131750820,[[107970.0,0.85920154],[107960.0,1.40365663],[107950.0,0.59379481],[107940.0,0.70975922],[107930.0,1.05016]],[[107980.0,0.1608],[107990.0,1.54679587],[108000.0,0.57203692],[108010.0,0.50344193],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131751429,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1608],[107990.0,1.54679587],[108000.0,0.57203692],[108010.0,0.50344193],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131751625,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1608],[107990.0,1.18599587],[108000.0,0.57203692],[108010.0,0.86424193],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131752029,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1608],[107990.0,1.18599587],[108000.0,0.68700871],[108010.0,0.74927014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131752531,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1608],[107990.0,0.72298697],[108000.0,0.73329191],[108010.0,0.74927014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131752733,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1608],[107990.0,1.50050697],[108000.0,0.73329191],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131753027,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.42489556]],[[107980.0,0.1085],[107990.0,0.56657017],[108000.0,1.25046231],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131753228,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.54944886]],[[107980.0,0.1085],[107990.0,1.08457687],[108000.0,1.20417701],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131753429,[[107970.0,0.91821336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.54944886]],[[107980.0,0.1085],[107990.0,1.13086387],[108000.0,1.15789191],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131753630,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,1.13086387],[108000.0,1.15789191],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131754431,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,1.08457687],[108000.0,1.20417841],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131754834,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,1.07093586],[108000.0,1.20417841],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131755026,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,0.65421586],[108000.0,1.62089841],[108010.0,0.38847014],[108020.0,2.69110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131755225,[[107970.0,0.63150336],[107960.0,0.98384481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,0.29785118],[108000.0,1.26009841],[108010.0,0.18944009],[108020.0,2.60214686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131755425,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,0.29785118],[108000.0,1.63491606],[108010.0,0.55024009],[108020.0,2.60214686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131755626,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,0.25156448],[108000.0,1.26448256],[108010.0,0.55024009],[108020.0,2.60214686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131755826,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.60892926]],[[107980.0,0.1085],[107990.0,0.06640328],[108000.0,1.02502616],[108010.0,0.55024009],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131756030,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.2341937]],[[107980.0,0.1085],[107990.0,0.29783728],[108000.0,1.63491606],[108010.0,0.55024009],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131756231,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.2341937]],[[107980.0,0.0553],[107990.0,0.29340196],[108000.0,1.63491606],[108010.0,0.55024009],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131756429,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.2341937]],[[107980.0,0.0553],[107990.0,0.34890196],[108000.0,1.51994427],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131756938,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.0553],[107990.0,0.39518906],[108000.0,1.47365777],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131757237,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.51969481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.0553],[107990.0,0.39518906],[108000.0,1.47809309],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131757637,[[107970.0,0.99230336],[107960.0,1.34464481],[107950.0,0.49654481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.0553],[107990.0,0.39518906],[108000.0,1.47809309],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131758033,[[107970.0,0.99230336],[107960.0,0.92061034],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.0553],[107990.0,0.44147726],[108000.0,1.43180989],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131758238,[[107970.0,1.40902336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.49582393],[108000.0,1.3175279],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131758639,[[107970.0,1.40902336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.44953573],[108000.0,1.3638108],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131758935,[[107970.0,1.40902336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.49582503],[108000.0,1.3175279],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131759134,[[107970.0,1.40902336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.44953573],[108000.0,0.522491],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131759340,[[107970.0,1.40902336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.44953573],[108000.0,1.363811],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131759835,[[107970.0,1.40902336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.40324863],[108000.0,1.4100959],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131760040,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.33969126],[108000.0,1.47365767],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131760235,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.33969126],[108000.0,1.47365767],[108010.0,0.66521188],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131760439,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.24711536],[108000.0,1.56622857],[108010.0,0.52204989],[108020.0,1.44528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131760440,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.70975922],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.24711536],[108000.0,1.56622857],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131760925,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.76923962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.24711536],[108000.0,1.56622857],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131761131,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.76923962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.29340206],[108000.0,1.51994307],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131761429,[[107970.0,1.43217336],[107960.0,1.35236706],[107950.0,0.07118481],[107940.0,0.76923962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.65420206],[108000.0,1.51994307],[108010.0,0.16568521],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131761624,[[107970.0,1.43217336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.76923962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.65420206],[108000.0,1.51994307],[108010.0,0.16568521],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131761829,[[107970.0,1.43217336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.76923962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.06196796],[108000.0,1.56622927],[108010.0,0.52648521],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131762134,[[107970.0,1.43217336],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.73682962],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.24711596],[108000.0,1.56622927],[108010.0,0.52648521],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131762335,[[107970.0,1.37316154],[107960.0,1.34521034],[107950.0,0.07118481],[107940.0,0.73636104],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.24711596],[108000.0,1.56622927],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131762634,[[107970.0,0.79299487],[107960.0,1.87177701],[107950.0,0.07848855],[107940.0,0.73636104],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.49583913],[108000.0,1.42737457],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131762834,[[107970.0,0.79311487],[107960.0,1.92547701],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.49583913],[108000.0,1.42737457],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131763141,[[107970.0,0.79311487],[107960.0,1.92547701],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.1747133]],[[107980.0,0.1108],[107990.0,0.44954923],[108000.0,1.47365767],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131763443,[[107970.0,0.90296154],[107960.0,1.81563034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.49583913],[108000.0,1.3175279],[108010.0,0.52204989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131763742,[[107970.0,0.90296154],[107960.0,1.81563034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.85663913],[108000.0,1.3175279],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131764844,[[107970.0,0.93512154],[107960.0,1.81563034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.1747133]],[[107980.0,0.11523532],[107990.0,0.85663913],[108000.0,1.3175279],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131765140,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.85663913],[108000.0,1.3175279],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131765340,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.74679246],[108000.0,1.42737457],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131765647,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.70050256],[108000.0,1.47357767],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131766339,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.60792566],[108000.0,0.72490787],[108010.0,0.16124989],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131766535,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.06196796],[108000.0,1.70500177],[108010.0,0.47577179],[108020.0,1.63472355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131766839,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.06196796],[108000.0,1.75128797],[108010.0,0.47577179],[108020.0,1.63472355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131767038,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.24711476],[108000.0,1.56614857],[108010.0,0.47577179],[108020.0,1.63472355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131767342,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.24711476],[108000.0,1.56614857],[108010.0,0.47577179],[108020.0,1.63472355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131767527,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.29340136],[108000.0,1.51986237],[108010.0,0.47577179],[108020.0,1.63472565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131767732,[[107970.0,0.98882154],[107960.0,1.76193034],[107950.0,0.07848855],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.29340136],[108000.0,1.51986237],[108010.0,0.47577179],[108020.0,1.58844965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131767933,[[107970.0,1.01560713],[107960.0,1.77953314],[107950.0,0.00730374],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.70048846],[108000.0,1.51986237],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131768138,[[107970.0,1.01560713],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.70048846],[108000.0,1.51986237],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131768342,[[107970.0,1.01560713],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.73652304],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.70048846],[108000.0,1.51986237],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131768627,[[107970.0,1.07461895],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.67751122],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.70048846],[108000.0,1.51986237],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131768840,[[107970.0,1.07461895],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.67751122],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.65420136],[108000.0,1.51986237],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131769042,[[107970.0,1.07461895],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.67751122],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.76404803],[108000.0,1.4100157],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131769242,[[107970.0,1.07461895],[107960.0,1.77945314],[107950.0,0.00730374],[107940.0,0.67751122],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.81033603],[108000.0,1.4100157],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131769742,[[107970.0,1.07461895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.58854961],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.81033603],[108000.0,1.4100157],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131770142,[[107970.0,0.91107228],[107960.0,0.93821314],[107950.0,0.09626535],[107940.0,0.47870294],[107930.0,1.05016]],[[107980.0,0.11523532],[107990.0,0.85662473],[108000.0,1.363731],[108010.0,0.11497179],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131770444,[[107970.0,1.02079895],[107960.0,1.83265314],[107950.0,0.09626535],[107940.0,0.58854961],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.85662553],[108000.0,1.3174479],[108010.0,0.16124989],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131770647,[[107970.0,1.07411895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.81033603],[108000.0,1.3637304],[108010.0,0.16124989],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131771241,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.85662553],[108000.0,1.3174479],[108010.0,0.16124989],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131771443,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.85662553],[108000.0,1.3174479],[108010.0,0.16568521],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131771741,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.81033603],[108000.0,1.3637308],[108010.0,0.16568521],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131772043,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.81033603],[108000.0,1.3174479],[108010.0,0.16568521],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131772244,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.81033603],[108000.0,1.3637309],[108010.0,0.16568521],[108020.0,1.3894196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131772445,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.1108],[107990.0,0.42276796],[108000.0,1.28832647],[108010.0,0.11497179],[108020.0,1.4356935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131772752,[[107970.0,1.16081562],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.0553],[107990.0,0.83248],[108000.0,1.1321948],[108010.0,0.27109866],[108020.0,1.4356935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131772940,[[107970.0,1.16081562],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.96344717],[107930.0,1.05016]],[[107980.0,0.0553],[107990.0,0.52818],[108000.0,1.1784804],[108010.0,0.63189866],[108020.0,1.4356935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131773245,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.58871161],[107930.0,1.05016]],[[107980.0,0.0553],[107990.0,0.1115],[108000.0,1.1706004],[108010.0,1.05645706],[108020.0,1.4356935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131773441,[[107970.0,1.05096895],[107960.0,1.77945314],[107950.0,0.09626535],[107940.0,0.58871161],[107930.0,1.05016]],[[107980.0,0.0553],[107990.0,0.1115],[108000.0,1.1243148],[108010.0,1.05645706],[108020.0,1.4356935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131773645,[[107970.0,1.23953482],[107960.0,1.33036434],[107950.0,0.09626535],[107940.0,0.58871161],[107930.0,1.74216]],[[107990.0,0.1115],[108000.0,0.1154079],[108010.0,0.86330036],[108020.0,1.7964937],[108030.0,0.35514632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131773846,[[107980.0,0.81601027],[107970.0,1.15846545],[107960.0,1.37555544],[107950.0,0.09626535],[107940.0,0.58871161]],[[107990.0,0.0565],[108000.0,0.10139025],[108010.0,0.70717269],[108020.0,0.59651289],[108030.0,0.24529965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131774046,[[107990.0,0.1851465],[107980.0,1.56370167],[107970.0,0.86296033],[107960.0,0.79821544],[107950.0,0.09626535]],[[108000.0,0.1],[108010.0,0.11497179],[108020.0,0.14316199],[108030.0,0.76221842],[108040.0,1.02317585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131774349,[[108000.0,0.1851293],[107990.0,0.71779847],[107980.0,1.27626953],[107970.0,0.78371985],[107960.0,0.91397495]],[[108010.0,0.17047179],[108020.0,0.88377509],[108030.0,1.13954632],[108040.0,1.02317585],[108090.0,2.16116636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131774544,[[108000.0,0.76407597],[107990.0,0.545937],[107980.0,0.91546953],[107970.0,0.95835146],[107960.0,0.65007495]],[[108010.0,0.35558399],[108020.0,0.28198989],[108030.0,0.51691627],[108040.0,0.73518635],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131774731,[[108000.0,0.76307597],[107990.0,0.545937],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.57889014]],[[108010.0,0.35558399],[108020.0,0.28198989],[108030.0,0.51691627],[108040.0,0.73518635],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131774732,[[108000.0,0.76307597],[107990.0,0.545937],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.57889014]],[[108010.0,0.2406122],[108020.0,0.5555079],[108030.0,1.05548806],[108040.0,0.50396199],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131775133,[[108000.0,0.6532293],[107990.0,0.545937],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.57889014]],[[108010.0,0.2406122],[108020.0,0.71163207],[108030.0,0.89937179],[108040.0,0.50396199],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131775333,[[108000.0,0.6000293],[107990.0,0.65578367],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.57889014]],[[108010.0,0.2406122],[108020.0,0.72581497],[108030.0,1.00921846],[108040.0,0.50396199],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131775638,[[108000.0,0.6000293],[107990.0,0.70768367],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.9536257]],[[108010.0,0.2406122],[108020.0,0.72581497],[108030.0,1.00921846],[108040.0,0.50396199],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131776050,[[108000.0,0.6010293],[107990.0,0.70768367],[107980.0,1.01404561],[107970.0,0.92996019],[107960.0,0.9536257]],[[108010.0,0.2406122],[108020.0,0.72581497],[108030.0,1.00921846],[108040.0,0.50396199],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131776249,[[108000.0,0.74999747],[107990.0,0.76131301],[107980.0,0.98665434],[107970.0,0.95990998],[107960.0,1.0131061]],[[108010.0,0.2406122],[108020.0,0.72581497],[108030.0,0.89424667],[108040.0,0.61893378],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131776543,[[108000.0,0.74899747],[107990.0,0.76131301],[107980.0,0.98665434],[107970.0,0.95790998],[107960.0,1.0131061]],[[108010.0,0.0555],[108020.0,0.86464347],[108030.0,0.89424667],[108040.0,0.66520118],[108050.0,1.71166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131776746,[[108000.0,0.91074414],[107990.0,0.59956634],[107980.0,0.98665434],[107970.0,0.95790998],[107960.0,1.0131061]],[[108010.0,0.0555],[108020.0,0.41668],[108030.0,0.98678947],[108040.0,0.66520118],[108050.0,1.24903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131776939,[[108000.0,0.96654414],[107990.0,0.59956634],[107980.0,0.93475434],[107970.0,0.95790998],[107960.0,1.0131061]],[[108010.0,0.1106],[108020.0,0.6017767],[108030.0,1.03306257],[108040.0,0.66520118],[108050.0,1.24903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131777135,[[108000.0,0.96754414],[107990.0,0.59956634],[107980.0,0.93475434],[107970.0,0.95790998],[107960.0,1.0131061]],[[108010.0,0.1106],[108020.0,0.0522],[108030.0,0.6384361],[108040.0,0.66520118],[108050.0,1.24903005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131777445,[[108000.0,0.90853232],[107990.0,0.65857816],[107980.0,0.93475434],[107970.0,0.95790998],[107960.0,0.9536257]],[[108010.0,0.1106],[108020.0,0.05663532],[108030.0,1.63479647],[108040.0,0.61893378],[108050.0,1.29529095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131777849,[[108000.0,0.90853232],[107990.0,0.65857816],[107980.0,0.93475434],[107970.0,1.33264554],[107960.0,0.57889014]],[[108010.0,0.1106],[108020.0,0.05663532],[108030.0,1.63479647],[108040.0,0.61893378],[108050.0,1.29529095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131778043,[[108000.0,0.90853232],[107990.0,0.72976297],[107980.0,0.86356953],[107970.0,1.45719884],[107960.0,0.57889014]],[[108010.0,0.1106],[108020.0,0.24173102],[108030.0,1.44970407],[108040.0,0.61893378],[108050.0,1.29529095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131778245,[[108000.0,1.32517232],[107990.0,0.72976297],[107980.0,0.71078953],[107970.0,2.24321884],[107960.0,0.57889014]],[[108010.0,0.1106],[108020.0,0.05663532],[108030.0,0.70200227],[108040.0,0.71146688],[108050.0,1.29529095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131778447,[[108000.0,1.32517232],[107990.0,0.72976297],[107980.0,0.71078953],[107970.0,2.24321884],[107960.0,0.57889014]],[[108010.0,0.0555],[108020.0,0.05663532],[108030.0,1.16491597],[108040.0,1.08875908],[108050.0,1.29529095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131778749,[[108010.0,0.1851122],[108000.0,1.70444192],[107990.0,1.00748957],[107980.0,0.28718953],[107970.0,2.24321884]],[[108020.0,0.1073],[108030.0,1.16491597],[108040.0,1.08875908],[108050.0,1.29529095],[108130.0,3.85264523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131778950,[[108010.0,0.2990122],[108000.0,1.70287352],[107990.0,0.94847775],[107980.0,0.28705],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,1.16491597],[108040.0,1.08875908],[108050.0,1.29529095],[108130.0,3.85264523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131779140,[[108010.0,0.2990122],[108000.0,1.70287352],[107990.0,0.94847775],[107980.0,0.28705],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,1.21118967],[108040.0,1.04249378],[108050.0,1.29529095],[108130.0,3.85264523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131779340,[[108010.0,0.32640347],[108000.0,1.67548225],[107990.0,0.87729294],[107980.0,0.35823481],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,1.21118967],[108040.0,1.04249378],[108050.0,1.29529095],[108130.0,3.85264523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131779547,[[108010.0,0.43625014],[108000.0,1.56563558],[107990.0,0.87729294],[107980.0,0.35823481],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,0.6384293],[108040.0,0.72878045],[108050.0,1.29529095],[108130.0,1.07562642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131779753,[[108010.0,0.43625014],[108000.0,1.56563558],[107990.0,0.87729294],[107980.0,0.35823481],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,1.101343],[108040.0,1.15234045],[108050.0,1.29529095],[108130.0,1.07562642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131780142,[[108010.0,0.43625014],[108000.0,1.57838069],[107990.0,0.87729294],[107980.0,0.35823481],[107970.0,2.30269924]],[[108020.0,0.161],[108030.0,1.22528743],[108040.0,1.04249378],[108050.0,1.29529095],[108130.0,1.07562642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131780352,[[108010.0,0.43625014],[108000.0,1.57838069],[107990.0,0.87729294],[107980.0,0.35823481],[107970.0,1.92796368]],[[108020.0,0.161],[108030.0,1.22528743],[108040.0,1.04249378],[108050.0,1.29529095],[108130.0,1.07562642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131780648,[[108010.0,0.85606196],[108000.0,1.62921554],[107990.0,0.51649294],[107980.0,0.35823481],[107970.0,1.92796368]],[[108020.0,0.1088],[108030.0,0.3681907],[108040.0,0.80400458],[108050.0,0.40140162],[108060.0,0.85861938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131780960,[[108030.0,0.1850779],[108020.0,0.1388132],[108010.0,0.93484976],[108000.0,1.90687804],[107990.0,0.51649294]],[[108040.0,0.66083259],[108050.0,0.90536551],[108060.0,0.79503051],[108090.0,2.06397594],[108100.0,1.37215382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131781149,[[108030.0,0.1850779],[108020.0,0.82317115],[108010.0,0.71110309],[108000.0,1.48913916],[107990.0,0.51649294]],[[108040.0,0.82413259],[108050.0,1.36823011],[108060.0,1.21859051],[108090.0,2.06397594],[108100.0,1.37215382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131781455,[[108030.0,0.2959779],[108020.0,0.71227115],[108010.0,0.71110309],[108000.0,1.48913916],[107990.0,0.51649294]],[[108040.0,0.82413259],[108050.0,0.95163011],[108060.0,0.79503051],[108080.0,0.4624988],[108090.0,1.60151874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131781751,[[108030.0,0.2959779],[108020.0,0.71227115],[108010.0,0.71110309],[108000.0,1.48913916],[107990.0,0.51649294]],[[108040.0,0.82413259],[108050.0,1.36823011],[108060.0,1.21859051],[108080.0,0.4624988],[108090.0,1.60151874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131781944,[[108030.0,0.2959779],[108020.0,0.71227115],[108010.0,0.71110309],[108000.0,1.48913916],[107990.0,0.51649294]],[[108040.0,0.46333259],[108050.0,1.36823011],[108060.0,1.57939051],[108080.0,0.4624988],[108090.0,1.60151874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131782144,[[108030.0,0.2959779],[108020.0,0.77128297],[108010.0,0.65209127],[108000.0,1.48913916],[107990.0,0.51649294]],[[108040.0,0.46533259],[108050.0,1.36823011],[108060.0,1.57939051],[108080.0,0.4624988],[108090.0,1.60151874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131782450,[[108030.0,0.32336917],[108020.0,0.79809615],[108010.0,0.71408124],[108000.0,1.49775889],[107990.0,0.55182521]],[[108040.0,0.7111608],[108050.0,1.02603807],[108060.0,0.4698178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131782644,[[108030.0,0.32336917],[108020.0,0.79809615],[108010.0,0.71408124],[108000.0,1.49775889],[107990.0,0.55182521]],[[108040.0,0.7131608],[108050.0,1.02603807],[108060.0,0.4698178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131783446,[[108030.0,0.32336917],[108020.0,0.79809615],[108010.0,0.71408124],[108000.0,1.07419889],[107990.0,0.55182521]],[[108040.0,0.7131608],[108050.0,1.02603807],[108060.0,0.4698178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131783646,[[108030.0,0.32336917],[108020.0,1.63821615],[108010.0,0.71408124],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.7131608],[108050.0,1.02603807],[108060.0,0.4698178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131783841,[[108030.0,0.32336917],[108020.0,1.63821615],[108010.0,0.71408124],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.3523608],[108050.0,1.02603807],[108060.0,0.8306178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131784043,[[108030.0,0.38238099],[108020.0,1.57920433],[108010.0,0.71408124],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.3523608],[108050.0,1.02603807],[108060.0,0.8306178],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131784242,[[108030.0,0.38338099],[108020.0,1.57920433],[108010.0,0.71408124],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.3503608],[108050.0,0.60943807],[108060.0,0.4070578],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131784546,[[108030.0,0.38338099],[108020.0,1.57920433],[108010.0,0.72137639],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.71845377],[108050.0,1.02599807],[108060.0,0.57962447],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131784744,[[108030.0,0.38338099],[108020.0,1.57920433],[108010.0,0.72137639],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.82830044],[108050.0,0.93032552],[108060.0,0.57962447],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131784938,[[108030.0,0.35598972],[108020.0,1.57920433],[108010.0,0.72137639],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.71845377],[108050.0,1.04017219],[108060.0,0.57962447],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131785144,[[108030.0,0.35598972],[108020.0,1.55239115],[108010.0,0.74818957],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.71845377],[108050.0,0.62361219],[108060.0,0.15610447],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131785346,[[108030.0,0.35698972],[108020.0,1.55239115],[108010.0,0.74818957],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.71645377],[108050.0,1.04017219],[108060.0,0.57962447],[108070.0,2.23329814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131785855,[[108030.0,0.35698972],[108020.0,1.55239115],[108010.0,0.74089442],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.71645377],[108050.0,1.04017219],[108060.0,0.57962447],[108070.0,1.53919814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131786154,[[108030.0,0.35698972],[108020.0,1.55239115],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.71645377],[108050.0,1.04017219],[108060.0,0.57962447],[108070.0,1.53919814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131787052,[[108030.0,0.2979779],[108020.0,1.61140297],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.71645377],[108050.0,1.04017219],[108060.0,0.57962447],[108070.0,1.53919814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131787253,[[108030.0,0.2979779],[108020.0,1.61140297],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.71645377],[108050.0,0.67937219],[108060.0,0.94042447],[108070.0,1.53919814],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131787553,[[108030.0,0.32518565],[108020.0,1.61140297],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.71645377],[108050.0,0.67937219],[108060.0,0.94042447],[108070.0,1.42422635],[108080.0,0.72063258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131787942,[[108030.0,0.43503232],[108020.0,1.5015563],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.53139297],[108050.0,0.29175542],[108060.0,0.4070578],[108070.0,1.42422635],[108080.0,0.76688488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131788157,[[108030.0,0.43503232],[108020.0,1.5015563],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.53139297],[108050.0,0.61578862],[108060.0,0.8767986],[108070.0,1.42422635],[108080.0,0.72063258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131788346,[[108030.0,0.43503232],[108020.0,1.5015563],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.53139297],[108050.0,0.70831412],[108060.0,0.8767986],[108070.0,1.42422635],[108080.0,0.72063258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131788347,[[108030.0,0.43503232],[108020.0,1.5015563],[108010.0,0.68726508],[108000.0,0.64000342],[107990.0,0.62301002]],[[108040.0,0.53139297],[108050.0,0.70831412],[108060.0,0.94038447],[108070.0,1.47047885],[108080.0,0.72063258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131788546,[[108030.0,0.43503232],[108020.0,1.52836948],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.53139297],[108050.0,0.75457752],[108060.0,0.89412667],[108070.0,1.0960925],[108080.0,0.57747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131788845,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.17059297],[108050.0,1.22522419],[108060.0,0.78428],[108070.0,1.0960925],[108080.0,0.57747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131789356,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.17059297],[108050.0,0.80866419],[108060.0,0.78428],[108070.0,1.0960925],[108080.0,0.57747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131789539,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35565417],[108050.0,1.08643439],[108060.0,0.78428],[108070.0,1.04984],[108080.0,0.57747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131789746,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.35565417],[108050.0,1.08643439],[108060.0,0.78871532],[108070.0,1.04984],[108080.0,0.57747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131790144,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.35565417],[108050.0,1.08643439],[108060.0,0.78871532],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131790455,[[108030.0,0.32518565],[108020.0,1.57920433],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.35565417],[108050.0,1.08643439],[108060.0,0.78871532],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131790655,[[108030.0,0.32518565],[108020.0,1.57920433],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.35565417],[108050.0,1.08643439],[108060.0,0.78428],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131791654,[[108030.0,0.32518565],[108020.0,1.57920433],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,1.10827439],[108060.0,0.78428],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131791956,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,1.06200969],[108060.0,0.78428],[108070.0,1.0960945],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131792151,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,1.10827439],[108060.0,0.78428],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131793444,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,0.69171439],[108060.0,1.2008],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131793853,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,0.67754027],[108060.0,1.2008],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131794056,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,0.69142027],[108060.0,1.2008],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131794255,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,0.74232027],[108060.0,1.2008],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131794458,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.71657071],[107990.0,0.55182521]],[[108040.0,0.36008949],[108050.0,0.74232027],[108060.0,1.21480213],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131795558,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279652],[108050.0,0.74232027],[108060.0,1.21480213],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131796059,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279652],[108050.0,0.74232037],[108060.0,1.21480213],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131796351,[[108030.0,0.43503232],[108020.0,1.10855766],[108010.0,0.36110012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279652],[108050.0,0.38152037],[108060.0,0.85400213],[108070.0,1.04984],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131796559,[[108030.0,0.43503232],[108020.0,1.46935766],[108010.0,0.72190012],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279652],[108050.0,0.69605557],[108060.0,1.21480213],[108070.0,1.0960948],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131796857,[[108030.0,0.79583232],[108020.0,1.50510956],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279652],[108050.0,0.69605557],[108060.0,1.21480213],[108070.0,1.0960948],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131797261,[[108030.0,0.79583232],[108020.0,1.50510956],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.69605557],[108060.0,1.21472213],[108070.0,1.0960948],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131797458,[[108030.0,0.79583232],[108020.0,0.66498956],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279662],[108050.0,0.69605557],[108060.0,1.21472213],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131797658,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279662],[108050.0,0.69605557],[108060.0,1.21472213],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131797861,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.88111457],[108060.0,1.21472213],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131798459,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279662],[108050.0,0.69605557],[108060.0,1.21472213],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131798659,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279662],[108050.0,0.69605557],[108060.0,1.3245688],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131798958,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.88111337],[108060.0,1.3245688],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131799755,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.35279662],[108050.0,0.69605557],[108060.0,1.3245688],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131800066,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.88111427],[108060.0,1.3245688],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131800255,[[108030.0,0.68598565],[108020.0,1.61475623],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.88111427],[108060.0,1.33220041],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131800559,[[108030.0,0.71279883],[108020.0,1.58794305],[108010.0,0.32534822],[108000.0,0.65755889],[107990.0,0.55182521]],[[108040.0,0.16773532],[108050.0,0.88111427],[108060.0,1.33220041],[108070.0,1.0960949],[108080.0,0.4624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131811969,[[108030.0,0.00305],[108020.0,0.32958018],[108010.0,0.42938449],[108000.0,1.52100773],[107990.0,0.90255376]],[[108040.0,1.66228329],[108050.0,0.76725689],[108060.0,0.13148041],[108070.0,1.512384],[108080.0,0.60566079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131884634,[[107990.0,0.78391608],[107980.0,1.14491638],[107970.0,0.88737045],[107960.0,0.64840026],[107950.0,1.42457556]],[[108000.0,0.29450183],[108010.0,0.75146733],[108020.0,0.78108],[108030.0,0.63328034],[108040.0,0.60583229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131924857,[[107990.0,0.0684053],[107980.0,1.68271467],[107970.0,0.69400429],[107960.0,0.10645389],[107950.0,1.6375143]],[[108000.0,0.82101085],[108010.0,0.96472568],[108020.0,0.44132077],[108030.0,0.68876947],[108040.0,0.34219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131944988,[[108020.0,2.05129879],[108010.0,0.56426738],[108000.0,0.38059072],[107990.0,1.39479969],[107980.0,0.4629075]],[[108030.0,0.2391784],[108040.0,0.31427057],[108050.0,0.8870157],[108060.0,0.8882157],[108070.0,1.49982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131979120,[[108030.0,0.11426786],[108020.0,0.77689095],[108010.0,1.43022811],[108000.0,0.63526485],[107990.0,2.14328104]],[[108040.0,0.7658569],[108050.0,1.15573609],[108060.0,0.5262957],[108070.0,0.60709078],[108080.0,0.66151375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132027961,[[108020.0,0.21370364],[108010.0,0.22215929],[108000.0,0.98821632],[107990.0,2.06675914],[107970.0,0.19865731]],[[108030.0,1.3446898],[108040.0,0.96594842],[108050.0,0.13872975],[108060.0,0.5722935],[108070.0,1.03768083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132051489,[[107930.0,0.16385172],[107920.0,1.28846116],[107910.0,0.83270616],[107240.0,0.00443532],[88033.0,0.2513692]],[[107940.0,0.1852323],[107950.0,0.1389194],[107960.0,1.88741281],[107970.0,0.10985586],[107980.0,2.26474558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132097023,[[107930.0,0.58191851],[107920.0,1.34750461],[107910.0,0.00886526],[107900.0,1.85161156],[107890.0,0.64539086]],[[107940.0,0.40240467],[107950.0,0.29478678],[107960.0,1.41055569],[107970.0,0.61893378],[107980.0,0.7717926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132177373,[[107900.0,0.99090424],[107890.0,0.54625688],[107880.0,1.33983146],[107870.0,0.68171725],[107860.0,0.69764426]],[[107910.0,0.39407694],[107920.0,0.68890045],[107930.0,0.88721179],[107940.0,1.13284707],[107950.0,1.88774199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132251329,[[107900.0,0.42418382],[107890.0,1.6373252],[107880.0,0.81583395],[107870.0,0.10235459],[107860.0,1.74836426]],[[107910.0,0.50399736],[107920.0,1.16837879],[107930.0,0.88557179],[107940.0,0.91520906],[107950.0,1.74458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132300681,[[107880.0,0.05763176],[107870.0,0.11334828],[107860.0,0.87108532],[107850.0,1.56217384],[107840.0,0.64805185]],[[107890.0,1.85152322],[107900.0,0.90925551],[107910.0,1.05092],[107920.0,1.19676776],[107930.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132343104,[[107880.0,0.05624137],[107870.0,0.15284828],[107860.0,1.24445244],[107850.0,1.69411823],[107840.0,0.40528246]],[[107890.0,1.76412015],[107900.0,0.90925551],[107910.0,0.19903005],[107920.0,2.04873771],[107930.0,0.9820895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132381946,[[107870.0,1.22330278],[107860.0,1.07769504],[107850.0,0.18233307],[107840.0,0.67669615],[107830.0,0.46503296]],[[107880.0,0.27340672],[107890.0,0.13240268],[107900.0,0.99605736],[107910.0,0.51640691],[107920.0,1.96315125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132424397,[[107830.0,0.85248694],[107820.0,0.66516101],[107810.0,0.08511124],[107800.0,2.2394021],[107790.0,0.55983385]],[[107840.0,0.82736532],[107850.0,0.50448924],[107860.0,0.11904687],[107870.0,0.62470649],[107880.0,0.25448053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132447105,[[107830.0,1.33912042],[107820.0,0.40254211],[107810.0,0.74988508],[107800.0,1.02408719],[107790.0,1.95385265]],[[107840.0,0.75396532],[107850.0,0.4347283],[107860.0,0.1992055],[107870.0,0.84116875],[107880.0,0.66064053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132530477,[[107810.0,0.89638866],[107800.0,0.79747184],[107790.0,0.55586011],[107780.0,1.088448],[107770.0,1.70534796]],[[107820.0,0.91321608],[107830.0,0.13921278],[107840.0,0.66493671],[107850.0,0.8439594],[107860.0,0.75078436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132559210,[[107810.0,0.27387129],[107800.0,1.20409214],[107790.0,0.27056011],[107780.0,0.08910694],[107770.0,2.12548727]],[[107820.0,0.99111608],[107830.0,0.36620846],[107840.0,0.51977179],[107850.0,0.66584559],[107860.0,0.17237317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132595739,[[107830.0,0.35286361],[107820.0,0.7336485],[107810.0,0.41595155],[107800.0,1.21505586],[107790.0,0.67656788]],[[107840.0,1.13660024],[107850.0,0.77732506],[107860.0,0.54913283],[107870.0,0.89313005],[107880.0,1.82238443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132639875,[[107830.0,1.35921507],[107820.0,1.0305906],[107810.0,1.17698705],[107800.0,0.63000828],[107790.0,0.30170308]],[[107840.0,0.2908735],[107850.0,0.24294173],[107860.0,0.62044352],[107870.0,0.11497179],[107880.0,2.17370283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132667010,[[107870.0,1.26211578],[107860.0,1.3152355],[107850.0,1.50271654],[107840.0,0.69785941],[107830.0,0.2652908]],[[107880.0,0.54627318],[107890.0,0.4997943],[107900.0,0.67831876],[107910.0,0.30445458],[107920.0,0.71334842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132718355,[[107870.0,1.33823608],[107860.0,0.36700577],[107850.0,1.69827881],[107840.0,1.02335639],[107830.0,0.50096048]],[[107880.0,0.5911088],[107890.0,0.77045185],[107900.0,0.64930788],[107910.0,0.4632277],[107920.0,0.67253953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132806058,[[107870.0,1.3950132],[107860.0,0.73561809],[107850.0,1.69088858],[107840.0,0.78692358],[107830.0,0.4635094]],[[107880.0,0.0055742],[107890.0,0.72606571],[107900.0,0.5310087],[107910.0,0.27130669],[107920.0,0.11140252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132846999,[[107920.0,1.41605182],[107910.0,1.99136755],[107900.0,1.37427228],[107890.0,0.09049717],[107880.0,0.7933697]],[[107930.0,0.2588485],[107940.0,0.53407088],[107950.0,0.47861687],[107960.0,0.71753533],[107970.0,0.72112208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132888837,[[108030.0,0.4028967],[108020.0,1.39288366],[108010.0,0.45844501],[108000.0,0.64517711],[107990.0,1.61771078]],[[108040.0,0.2940368],[108050.0,0.4850245],[108060.0,0.93334299],[108070.0,1.00876153],[108080.0,0.82419975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132911443,[[108060.0,0.24743002],[108050.0,0.77096306],[108040.0,0.89649555],[108030.0,2.01136228],[108020.0,0.46503813]],[[108070.0,0.75007619],[108080.0,0.54719353],[108090.0,0.99660523],[108100.0,0.24942433],[108110.0,1.4576253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132957315,[[108060.0,0.87230651],[108050.0,1.00100037],[108040.0,0.43387275],[108030.0,1.98880264],[108020.0,0.83936567]],[[108070.0,0.60796675],[108080.0,0.69697613],[108090.0,1.08363492],[108100.0,0.71069279],[108110.0,1.35548525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748132994147,[[108030.0,0.09415888],[108020.0,0.00138853],[108010.0,0.78877949],[108000.0,0.83225471],[107990.0,0.74015889]],[[108040.0,1.56052591],[108050.0,0.2900383],[108060.0,0.63983339],[108070.0,1.29978959],[108080.0,1.51315493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133020566,[[108030.0,0.69412722],[108020.0,1.16226422],[108010.0,0.69638442],[108000.0,1.04533191],[107990.0,0.12447784]],[[108040.0,0.53793164],[108050.0,1.16167713],[108060.0,0.25070697],[108070.0,0.97863109],[108080.0,1.19244199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133061184,[[108070.0,0.66808242],[108060.0,0.89990514],[108050.0,1.12104442],[108040.0,0.68604545],[108030.0,0.01377014]],[[108080.0,0.21863148],[108090.0,0.215286],[108100.0,0.60638649],[108110.0,0.36930306],[108120.0,1.40305036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133112746,[[108100.0,0.21936765],[108090.0,0.3657707],[108080.0,1.27816324],[108070.0,0.15611584],[108060.0,2.0548729]],[[108110.0,0.65679346],[108120.0,1.47432277],[108130.0,0.57167336],[108140.0,0.11635996],[108150.0,1.15840649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133156900,[[108090.0,0.00025888],[108080.0,0.06270557],[108070.0,0.27943291],[108060.0,0.71934914],[108050.0,1.97147185]],[[108100.0,1.77594358],[108110.0,0.71156474],[108120.0,0.35091189],[108130.0,1.59613485],[108140.0,0.00138817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133195438,[[108070.0,0.03275888],[108060.0,0.0884384],[108050.0,0.27363636],[108040.0,1.09672629],[108030.0,1.15366871]],[[108080.0,2.0807278],[108090.0,0.32565549],[108100.0,0.14480923],[108110.0,1.72405378],[108120.0,1.56419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133225164,[[108050.0,0.4062812],[108040.0,1.49730618],[108030.0,0.78357631],[108020.0,0.3497263],[108010.0,1.88699954]],[[108060.0,0.73056382],[108070.0,1.12969968],[108080.0,0.19626433],[108090.0,0.97791109],[108100.0,0.4532707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133295525,[[108050.0,0.2489656],[108040.0,0.44398289],[108030.0,1.28633572],[108020.0,1.00417454],[108010.0,0.83802184]],[[108060.0,0.98459858],[108070.0,1.47745377],[108080.0,0.26160532],[108090.0,1.35558935],[108100.0,0.11107866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133340070,[[108000.0,0.10125888],[107990.0,0.03138891],[107980.0,0.3078448],[107970.0,0.90821909],[107960.0,1.56620747]],[[108010.0,1.63961899],[108020.0,0.73473689],[108030.0,0.80771451],[108040.0,0.14316199],[108050.0,1.35391262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133411704,[[107930.0,0.13856885],[107920.0,0.70755328],[107910.0,0.38281164],[107900.0,1.22762605],[107890.0,0.6710299]],[[107940.0,0.74920935],[107950.0,1.3623107],[107960.0,0.47690295],[107970.0,0.23874659],[107980.0,1.24510127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133442722,[[108000.0,0.00012008],[107980.0,0.72461424],[107970.0,0.95197555],[107960.0,1.47252372],[107950.0,0.06667879]],[[108010.0,1.13598935],[108020.0,0.95154342],[108030.0,0.61648453],[108040.0,0.70333376],[108050.0,1.67190411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133459240,[[107970.0,0.00812],[107960.0,0.18657563],[107950.0,0.54082611],[107940.0,0.48370809],[107930.0,0.1240148]],[[107980.0,0.64420418],[107990.0,1.12642396],[108000.0,0.54351047],[108010.0,0.6006528],[108020.0,0.01870676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133496369,[[107970.0,0.19232108],[107960.0,1.57841024],[107950.0,0.4098712],[107940.0,0.06355283],[107930.0,0.79827292]],[[107980.0,0.64630042],[107990.0,0.83095275],[108000.0,0.9324603],[108010.0,0.60596369],[108020.0,0.01033986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133538301,[[107960.0,1.2119523],[107950.0,1.153522],[107940.0,0.44603346],[107930.0,0.4631091],[107920.0,1.52208293]],[[107970.0,0.007],[107980.0,0.48199181],[107990.0,0.55435959],[108000.0,0.94942549],[108010.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133566320,[[107920.0,0.00159102],[107910.0,0.6769238],[107900.0,0.70953704],[107890.0,0.58002937],[107880.0,1.66238452]],[[107930.0,0.77580787],[107940.0,0.77314016],[107950.0,0.95124179],[107960.0,0.60619209],[107970.0,0.84643856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133605751,[[107900.0,0.05816854],[107890.0,0.00139027],[107880.0,0.90553808],[107870.0,1.73247889],[107860.0,0.47673283]],[[107910.0,1.10419605],[107920.0,1.03320547],[107930.0,0.14256711],[107940.0,0.71604816],[107950.0,1.74589054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133664228,[[107850.0,0.07745373],[107840.0,0.66465491],[107830.0,1.97421888],[107820.0,0.4071577],[107810.0,0.91451901]],[[107860.0,0.87331554],[107870.0,0.23887528],[107880.0,1.00888955],[107890.0,1.01357969],[107900.0,0.21302442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133694857,[[107780.0,0.0332],[107770.0,0.39815415],[107760.0,0.47823668],[107750.0,2.11217128],[107740.0,0.00444182]],[[107790.0,1.102777],[107800.0,0.56300818],[107810.0,0.53622822],[107820.0,0.7133518],[107830.0,0.01407512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133722360,[[107710.0,0.6097477],[107700.0,0.6315313],[107690.0,0.91490107],[107680.0,0.31039518],[107670.0,1.58741642]],[[107720.0,0.2791181],[107730.0,0.5793034],[107740.0,0.88277355],[107750.0,0.55951183],[107760.0,1.51768601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133737477,[[107650.0,0.25054478],[107640.0,0.61825408],[107630.0,1.434762],[107620.0,0.02313704],[107610.0,0.47931351]],[[107660.0,0.22071582],[107670.0,0.5548875],[107680.0,0.78017284],[107690.0,0.08909807],[107700.0,0.81945286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133761094,[[107550.0,0.28775892],[107540.0,0.18744713],[107530.0,0.13495837],[107520.0,1.41619503],[107510.0,0.86191734]],[[107560.0,0.58126397],[107570.0,0.58598668],[107580.0,0.00139644],[107600.0,0.16858462],[107610.0,0.09211512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133782600,[[107500.0,0.41835192],[107490.0,0.30673422],[107480.0,0.08597146],[107470.0,1.13460414],[107460.0,10.2224744]],[[107510.0,0.82062905],[107520.0,0.3832501],[107530.0,0.08791805],[107540.0,0.16145199],[107550.0,0.01373565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133798513,[[107460.0,0.18668226],[107450.0,0.20339439],[107440.0,0.17245434],[107430.0,0.3608],[107420.0,0.42645132]],[[107470.0,0.57870105],[107480.0,0.69900565],[107520.0,0.72987656],[107600.0,2.89065259],[107730.0,1.86043506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133846932,[[107460.0,0.25354376],[107450.0,0.15879706],[107440.0,0.22238169],[107430.0,10.73800004],[107420.0,0.82794378]],[[107470.0,0.5789234],[107480.0,0.50045363],[107490.0,0.17586419],[107500.0,0.19137336],[107510.0,0.12317826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133861750,[[107530.0,0.02172717],[107510.0,0.03053953],[107500.0,0.0305],[107490.0,0.20015398],[107480.0,1.63934566]],[[107540.0,0.78468135],[107550.0,0.5466979],[107560.0,0.04035827],[107570.0,1.5197783],[107580.0,0.4645917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133884974,[[107520.0,0.38061205],[107510.0,9.95776047],[107500.0,0.46608975],[107490.0,0.4649461],[107480.0,1.73075798]],[[107530.0,0.00193],[107540.0,0.36093953],[107550.0,0.5772852],[107560.0,0.1697105],[107570.0,0.15268034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133908883,[[107460.0,1e-08],[107450.0,0.05481135],[107440.0,0.08606149],[107430.0,9.5031185],[107420.0,0.40360677]],[[107470.0,0.8759588],[107480.0,0.54695983],[107490.0,0.0322],[107500.0,0.4649508],[107510.0,0.60836796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133927286,[[107350.0,0.30498089],[107340.0,0.4073621],[107330.0,0.5913442],[107320.0,1.05571021],[107310.0,0.4796616]],[[107360.0,0.1862144],[107370.0,0.56639723],[107380.0,0.53688416],[107390.0,0.077642],[107400.0,0.4794609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133949425,[[107410.0,1.09838077],[107400.0,1.63121846],[107390.0,0.08891994],[107380.0,0.55874104],[107370.0,0.4654537]],[[107420.0,0.00150306],[107430.0,0.06233953],[107440.0,0.3608],[107450.0,0.6727065],[107460.0,0.22259816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748133988926,[[107440.0,0.2165957],[107430.0,0.79161537],[107420.0,0.36233581],[107410.0,0.55023485],[107400.0,1.30023411]],[[107450.0,0.61429793],[107460.0,0.5003382],[107470.0,0.21078098],[107480.0,0.0465033],[107490.0,0.08386348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134013253,[[107540.0,1.11400008],[107530.0,1.02917263],[107520.0,0.3608],[107510.0,1.74961892],[107500.0,0.10429455]],[[107550.0,0.6412854],[107560.0,0.67643099],[107570.0,0.4650632],[107590.0,0.4645608],[107600.0,1.22728416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134037868,[[107590.0,0.1859363],[107580.0,0.50030623],[107570.0,1.88429714],[107560.0,0.05538403],[107550.0,1.62276745]],[[107600.0,0.7395171],[107610.0,0.97937273],[107620.0,0.0464423],[107630.0,0.61693917],[107640.0,2.26915759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134058092,[[107600.0,1.533616],[107590.0,2.07687784],[107580.0,0.49751832],[107560.0,0.67575794],[107540.0,0.1939924]],[[107610.0,9.083e-05],[107620.0,0.0307],[107630.0,0.7167777],[107640.0,0.95544156],[107650.0,0.29258973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134089021,[[107630.0,0.27357155],[107620.0,0.84581126],[107610.0,0.78357485],[107600.0,2.47144595],[107590.0,0.32591213]],[[107640.0,0.218331],[107650.0,0.60123306],[107660.0,0.6478365],[107670.0,0.31346434],[107680.0,1.42387332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134118245,[[107600.0,0.06124833],[107590.0,0.2182113],[107580.0,0.89556893],[107570.0,0.96101337],[107560.0,0.71476824]],[[107610.0,1.15893005],[107620.0,0.63482612],[107630.0,0.08661583],[107640.0,2.10408219],[107650.0,0.1445564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134139055,[[107560.0,0.33621342],[107550.0,0.13955153],[107540.0,0.5769954],[107530.0,1.86865969],[107520.0,0.58461347]],[[107570.0,0.7197821],[107580.0,0.97885875],[107590.0,0.17462592],[107600.0,0.4645194],[107610.0,2.68941594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134164564,[[107580.0,0.00153379],[107570.0,1.09736295],[107560.0,0.43848415],[107550.0,2.08995795],[107540.0,0.35065551]],[[107590.0,1.0600372],[107600.0,0.66746734],[107610.0,0.08661583],[107620.0,0.57884819],[107630.0,0.69549522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134215204,[[107560.0,0.06395953],[107550.0,0.28021245],[107540.0,0.0774738],[107530.0,0.1688453],[107520.0,1.13033266]],[[107570.0,1.51230274],[107580.0,0.22710519],[107590.0,0.13307193],[107600.0,1.41007703],[107610.0,0.00139519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134247935,[[107560.0,0.28161772],[107550.0,0.9971029],[107540.0,1.00397263],[107530.0,1.50450933],[107520.0,0.61034136]],[[107570.0,0.72962274],[107580.0,0.9958841],[107590.0,0.00013953],[107600.0,0.64291023],[107610.0,0.08787149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134283658,[[107590.0,0.4528373],[107580.0,1.09678846],[107570.0,1.91885267],[107560.0,0.91415492],[107550.0,1.46470669]],[[107600.0,0.61213943],[107610.0,1.0076624],[107620.0,0.25446487],[107630.0,0.59264711],[107640.0,0.79076598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134306173,[[107590.0,0.1859373],[107580.0,0.17090823],[107570.0,0.7912464],[107560.0,1.32725549],[107550.0,1.02612435]],[[107600.0,1.13906861],[107610.0,0.84264193],[107620.0,0.79475429],[107630.0,1.67501631],[107640.0,1.4694241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134330383,[[107490.0,0.1175082],[107480.0,0.42895649],[107470.0,0.08865548],[107460.0,0.96375881],[107450.0,1.47564556]],[[107500.0,0.66779209],[107510.0,0.500277],[107520.0,0.58586499],[107530.0,0.51316],[107540.0,0.67176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134356007,[[107370.0,0.1861979],[107360.0,0.2824141],[107350.0,0.66503713],[107340.0,1.83460879],[107330.0,0.94746579]],[[107380.0,0.73096821],[107390.0,0.9656946],[107400.0,0.15225882],[107410.0,0.49006517],[107420.0,1.18635241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134399436,[[107340.0,0.00037291],[107330.0,0.00037291],[107320.0,0.18279452],[107310.0,0.17107918],[107300.0,1.14081929]],[[107350.0,0.76265177],[107360.0,1.08720499],[107370.0,0.05702675],[107380.0,0.55101372],[107390.0,0.78257085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134425547,[[107410.0,0.40424769],[107400.0,0.96603463],[107390.0,1.05618347],[107380.0,1.61170396],[107370.0,0.54647383]],[[107420.0,0.0628],[107430.0,0.71892313],[107440.0,0.48181929],[107450.0,0.4654366],[107460.0,1.53049899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134447870,[[107410.0,0.30890326],[107400.0,1.83955561],[107390.0,0.45959063],[107380.0,1.61002667],[107370.0,0.13304266]],[[107420.0,0.2489111],[107430.0,0.53281323],[107440.0,1.04322616],[107450.0,0.16095129],[107460.0,2.17886219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134476299,[[107410.0,2.21228474],[107400.0,0.6356357],[107390.0,0.57287368],[107380.0,1.5214698],[107370.0,1.34588297]],[[107420.0,0.0939],[107430.0,0.27929673],[107440.0,0.56013919],[107450.0,0.41782675],[107460.0,0.56006851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134507721,[[107420.0,1.41116175],[107410.0,1.33364103],[107400.0,1.25485598],[107390.0,0.60303114],[107370.0,2.2878281]],[[107430.0,0.06163647],[107440.0,0.62533793],[107450.0,0.51086175],[107460.0,0.62439619],[107470.0,0.17470932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134523527,[[107310.0,0.10200112],[107300.0,0.1],[107280.0,0.5311611],[107270.0,0.87419065],[107250.0,1.03848421]],[[107320.0,0.78056267],[107330.0,1.47534007],[107340.0,0.00013953],[107350.0,1.0554],[107360.0,0.4655622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134546546,[[107330.0,0.58147868],[107320.0,0.26129623],[107310.0,0.44213123],[107300.0,0.88004],[107290.0,2.2274566]],[[107340.0,0.60462834],[107350.0,1.18719375],[107360.0,0.11733367],[107370.0,0.14326199],[107380.0,1.1708822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134591283,[[107380.0,2.10108384],[107370.0,0.63429848],[107360.0,0.19425412],[107350.0,0.59076689],[107340.0,1.53550903]],[[107390.0,9.3e-05],[107410.0,0.3608],[107420.0,0.42029893],[107430.0,0.47490698],[107440.0,0.17386172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134619496,[[107450.0,0.46956654],[107440.0,0.18621403],[107430.0,1.57249349],[107420.0,0.8260549],[107410.0,0.79749738]],[[107460.0,0.74440852],[107470.0,1.15929679],[107480.0,0.1238827],[107490.0,1.1590935],[107500.0,1.36271881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134647932,[[107440.0,0.49085332],[107430.0,0.17370183],[107420.0,0.42458434],[107410.0,0.95905276],[107400.0,0.08963225]],[[107450.0,0.78411241],[107460.0,0.99845363],[107470.0,0.14985771],[107480.0,2.30571491],[107490.0,0.506767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134675436,[[107440.0,0.10351244],[107430.0,0.22022693],[107420.0,0.51719728],[107410.0,1.60724497],[107400.0,1.55224525]],[[107450.0,1.41241784],[107460.0,0.65784904],[107470.0,0.77373022],[107480.0,0.67329474],[107490.0,1.00183695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134698462,[[107440.0,0.00153552],[107430.0,0.0341],[107420.0,0.31412776],[107410.0,1.72529194],[107400.0,0.42300562]],[[107450.0,0.1860592],[107460.0,1.57114942],[107470.0,0.03273953],[107480.0,0.4650556],[107490.0,1.21331944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134727876,[[107400.0,0.00139652],[107390.0,0.03533953],[107380.0,0.3014197],[107370.0,0.722718],[107360.0,0.88074198]],[[107410.0,1.29943172],[107420.0,0.53673269],[107430.0,0.17037494],[107440.0,1.22685569],[107450.0,0.60851072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134744195,[[107440.0,0.00062306],[107430.0,0.26661826],[107420.0,0.75061193],[107410.0,0.79798954],[107400.0,1.6028124]],[[107450.0,0.77058594],[107460.0,1.02295049],[107470.0,0.10874498],[107480.0,0.70068327],[107490.0,1.51708716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134804866,[[107390.0,0.03585568],[107380.0,0.31884101],[107370.0,1.25128655],[107360.0,0.69698404],[107350.0,1.494534]],[[107400.0,0.62245692],[107410.0,1.08752876],[107430.0,1.13603833],[107440.0,0.67231236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134820873,[[107360.0,0.00013953],[107350.0,0.2486312],[107340.0,0.15353092],[107330.0,1.17829076],[107320.0,0.89885126]],[[107370.0,1.1825815],[107380.0,0.5469914],[107390.0,0.00013953],[107400.0,1.1952415],[107410.0,1.11359409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134847707,[[107330.0,0.22093094],[107320.0,0.3113462],[107310.0,0.09499436],[107300.0,1.2375023],[107290.0,0.9057912]],[[107340.0,1.29669231],[107350.0,1.30463169],[107360.0,0.60071714],[107370.0,0.14383328],[107380.0,0.47487309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134875111,[[107310.0,0.03188001],[107300.0,0.13108],[107290.0,0.98026943],[107280.0,0.74380996],[107270.0,1.55326495]],[[107320.0,1.029208],[107330.0,0.66940063],[107340.0,0.14945122],[107350.0,1.21331392],[107360.0,1.39236109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134891725,[[107310.0,0.05306606],[107300.0,0.00013953],[107290.0,0.3482042],[107280.0,1.0077069],[107270.0,1.59861379]],[[107320.0,1.74645955],[107330.0,0.73375309],[107340.0,0.0019017],[107350.0,0.4656027],[107360.0,1.07200724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134916937,[[107280.0,1.75947303],[107270.0,0.54830113],[107260.0,1.13103683],[107250.0,0.50690127],[107240.0,0.19469458]],[[107290.0,0.00050306],[107300.0,0.27999614],[107310.0,0.4726762],[107320.0,0.51472131],[107330.0,0.60950208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134940451,[[107430.0,0.78275666],[107420.0,0.67160796],[107410.0,1.55408081],[107400.0,0.3608],[107390.0,0.465385]],[[107440.0,0.61181583],[107450.0,0.66838891],[107460.0,0.45],[107470.0,0.46648057],[107480.0,1.19188016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748134987782,[[107380.0,0.95245014],[107370.0,1.6351337],[107360.0,1.02157938],[107350.0,0.54771117],[107340.0,0.00151749]],[[107390.0,0.2171629],[107400.0,0.5489596],[107410.0,0.86580075],[107420.0,0.70100613],[107430.0,0.58876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135011402,[[107490.0,1.31824867],[107480.0,1.12005657],[107470.0,1.05521953],[107460.0,0.47939818],[107450.0,0.51978559]],[[107500.0,0.100093],[107510.0,0.0962],[107520.0,0.1859428],[107530.0,0.87380068],[107540.0,0.48217887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135029114,[[107550.0,0.25128926],[107540.0,0.43102681],[107530.0,0.44280941],[107520.0,1.64175787],[107510.0,0.3608]],[[107560.0,0.5466689],[107570.0,0.5001971],[107580.0,0.04082623],[107590.0,0.10354735],[107600.0,0.9830081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135051017,[[107620.0,0.00012],[107610.0,0.09302673],[107600.0,0.55982847],[107590.0,0.43452003],[107580.0,1.60947458]],[[107630.0,0.61114381],[107640.0,0.69941987],[107660.0,0.6165194],[107670.0,0.13173876],[107680.0,1.30929772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135076841,[[107520.0,2.23763697],[107510.0,1.1245461],[107500.0,0.11560282],[107490.0,0.5933279],[107480.0,0.58636057]],[[107530.0,4e-08],[107560.0,0.87137077],[107570.0,0.77916],[107580.0,0.09931963],[112540.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135096754,[[107530.0,0.8278808],[107520.0,2.20984301],[107510.0,0.55307857],[107500.0,0.69325604],[107490.0,0.12522799]],[[107540.0,0.25140354],[107550.0,0.57785253],[107560.0,0.57239768],[107570.0,0.5042291],[107580.0,0.59171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135122170,[[107490.0,0.12187421],[107480.0,0.31592339],[107470.0,0.09515033],[107460.0,1.0662857],[107450.0,0.91688042]],[[107500.0,0.9970927],[107510.0,0.74356418],[107520.0,0.69210863],[107530.0,1.28260496],[107540.0,0.02647298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135171912,[[107390.0,0.05106999],[107380.0,0.20857542],[107370.0,0.07262852],[107360.0,1.85285085],[107350.0,1.04013148]],[[107400.0,1.29262945],[107410.0,1.00025963],[107420.0,0.55213311],[107430.0,0.15847816],[107440.0,1.42400379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135201029,[[107380.0,0.2198003],[107370.0,1.14836274],[107360.0,1.21993328],[107350.0,0.65996119],[107330.0,1.17133083]],[[107390.0,0.25406596],[107400.0,1.0875571],[107410.0,0.54859034],[107420.0,2.20004216],[107430.0,0.15734059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135231256,[[107340.0,0.34838567],[107330.0,0.15370437],[107320.0,1.55319341],[107310.0,0.41685208],[107300.0,0.64774826]],[[107350.0,0.70700163],[107360.0,0.94785297],[107370.0,0.7839428],[107380.0,1.17034816],[107390.0,0.60927498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135251460,[[107400.0,0.32521668],[107390.0,1.6779917],[107380.0,0.39723531],[107370.0,0.52928434],[107360.0,1.97953763]],[[107410.0,0.2197282],[107420.0,0.58065993],[107430.0,0.90129887],[107440.0,0.18781913],[107450.0,2.348931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135289899,[[107400.0,0.43307642],[107390.0,1.26713072],[107380.0,0.44848101],[107370.0,1.02686344],[107360.0,1.53090974]],[[107410.0,0.7079953],[107420.0,0.55092582],[107430.0,0.66268853],[107440.0,0.87381092],[107450.0,1.66461572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135320334,[[107470.0,1.18680158],[107460.0,1.15838998],[107450.0,0.05515696],[107440.0,0.739668],[107430.0,1.5205951]],[[107480.0,0.25364683],[107490.0,0.5468008],[107500.0,0.58195412],[107510.0,0.4517],[107520.0,0.72971932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135374473,[[107450.0,0.03385306],[107440.0,0.22210878],[107430.0,1.2275478],[107420.0,0.6351513],[107410.0,0.5284384]],[[107460.0,1.55555431],[107470.0,0.18617833],[107480.0,0.86380754],[107490.0,0.4649793],[107500.0,0.24333022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135417826,[[107460.0,0.30593828],[107450.0,0.78050542],[107440.0,1.26136054],[107430.0,1.48820416],[107420.0,0.56580338]],[[107470.0,1.28215183],[107480.0,0.70294901],[107490.0,0.25414716],[107500.0,1.29802175],[107510.0,0.46632636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135445636,[[107460.0,0.05679638],[107440.0,0.69749611],[107430.0,2.29724301],[107420.0,0.61294076],[107330.0,0.57247002]],[[107470.0,1.26230252],[107480.0,0.66137259],[107490.0,0.64021694],[107500.0,0.57439421],[107510.0,0.14472668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135476850,[[107390.0,1.64249143],[107380.0,0.87943639],[107370.0,0.07278174],[107360.0,0.47458333],[107350.0,1.52235505]],[[107400.0,3e-08],[107410.0,0.0334],[107420.0,0.59395716],[107430.0,1.02637384],[107440.0,0.72456704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135508386,[[107390.0,1.31176364],[107380.0,1.37896467],[107370.0,0.07480516],[107360.0,0.58681492],[107350.0,0.55856172]],[[107400.0,0.00100612],[107410.0,0.70623463],[107420.0,0.98202072],[107430.0,0.68217875],[107440.0,0.26503008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135531204,[[107400.0,0.27726149],[107390.0,2.15570365],[107380.0,0.96897478],[107370.0,1.16607542],[107360.0,0.59379254]],[[107410.0,0.66789705],[107420.0,1.19490309],[107430.0,0.74225868],[107440.0,0.60892816],[107450.0,0.66637279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135562925,[[107380.0,0.28333983],[107370.0,0.14115875],[107360.0,0.0601763],[107350.0,0.76459692],[107340.0,1.43986132]],[[107390.0,1.20169122],[107400.0,1.29038397],[107410.0,0.25869436],[107420.0,2.42575068],[107430.0,0.11098597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135621673,[[107340.0,0.99341039],[107330.0,0.86338019],[107320.0,0.47737766],[107310.0,1.06576696],[107300.0,1.62285255]],[[107350.0,0.97110254],[107360.0,0.63694583],[107370.0,0.12036795],[107380.0,0.56245383],[107390.0,0.56520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135654892,[[107370.0,0.18633443],[107360.0,0.22659483],[107350.0,1.0742512],[107340.0,0.78441709],[107330.0,1.95555461]],[[107380.0,1.14152627],[107390.0,0.63622756],[107400.0,0.19713381],[107410.0,1.08244385],[107420.0,1.5210991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135687619,[[107320.0,0.29020282],[107310.0,0.33142203],[107300.0,1.02512047],[107290.0,2.56744958],[107280.0,0.20260354]],[[107330.0,1.14172],[107340.0,0.61129023],[107350.0,0.64583525],[107360.0,0.21363425],[107370.0,0.31219266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135709430,[[107350.0,0.00012],[107340.0,0.21381485],[107330.0,1.29279412],[107320.0,0.22573521],[107310.0,0.9389369]],[[107360.0,1.14098097],[107370.0,0.6892348],[107380.0,0.55253849],[107390.0,0.56093547],[107400.0,0.24136113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135736050,[[107260.0,0.29872986],[107250.0,0.25872275],[107240.0,0.40254865],[107230.0,0.67919314],[107220.0,1.03004314]],[[107270.0,0.67026102],[107280.0,1.03052343],[107290.0,0.49256],[107300.0,0.04464659],[107310.0,1.66619424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135761073,[[107260.0,0.2175867],[107250.0,1.0400735],[107240.0,0.51533213],[107230.0,0.8856188],[107220.0,1.05732]],[[107270.0,0.54754221],[107280.0,0.531871],[107290.0,0.31569438],[107310.0,0.34492575],[107320.0,1.64600187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135778186,[[107320.0,1.66403093],[107310.0,0.56135817],[107300.0,0.03053953],[107290.0,0.53006088],[107280.0,0.65156184]],[[107330.0,0.00113953],[107340.0,0.1862493],[107350.0,0.5664787],[107360.0,0.3608],[107370.0,0.61976483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135806005,[[107400.0,1.25281733],[107390.0,0.96624511],[107380.0,1.12009656],[107370.0,0.5217237],[107360.0,0.67464312]],[[107410.0,0.00013953],[107420.0,0.2939492],[107430.0,0.4668424],[107440.0,0.49469855],[107450.0,1.41308355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135848529,[[107410.0,0.9381279],[107400.0,0.79458816],[107390.0,0.41896],[107380.0,0.52950739],[107370.0,0.05479708]],[[107420.0,0.19561356],[107430.0,0.66560603],[107440.0,0.49157135],[107450.0,0.87968],[107460.0,1.71801686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135886057,[[107370.0,0.30246881],[107360.0,0.53354978],[107350.0,1.46515954],[107340.0,1.49604745],[107330.0,0.55726527]],[[107380.0,0.24981933],[107390.0,1.25921652],[107400.0,0.96129525],[107410.0,0.61876141],[107420.0,0.00139759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135908674,[[107360.0,0.2807345],[107350.0,1.03176123],[107340.0,0.98114258],[107330.0,0.10136208],[107320.0,0.66060564]],[[107370.0,0.2189971],[107380.0,0.7573776],[107390.0,1.3955996],[107400.0,1.96059684],[107410.0,0.61825835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135930285,[[107410.0,1.30701876],[107400.0,0.5469356],[107390.0,0.71054552],[107380.0,1.61281956],[107370.0,0.1967841]],[[107420.0,0.18625003],[107430.0,0.21128827],[107440.0,0.56075533],[107450.0,0.91831746],[107460.0,0.74696897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135965820,[[107490.0,0.1859895],[107480.0,0.14089244],[107470.0,3.21715045],[107460.0,0.91426819],[107450.0,0.68076233]],[[107500.0,0.29987846],[107520.0,0.20811906],[107530.0,0.55778889],[107540.0,0.76992729],[107550.0,0.8259914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748135993650,[[107650.0,0.22055622],[107640.0,1.07353335],[107630.0,0.51396906],[107620.0,0.42739949],[107610.0,1.60981242]],[[107660.0,0.74436997],[107670.0,0.63022119],[107680.0,0.84304],[107690.0,0.47795979],[107700.0,0.56547059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136037779,[[107700.0,0.04914941],[107690.0,1.08998998],[107680.0,1.73520694],[107670.0,0.5110938],[107660.0,0.04788639]],[[107710.0,0.25194502],[107720.0,1.08557349],[107730.0,0.84164],[107740.0,0.50329776],[107820.0,0.28743813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136067207,[[107700.0,0.06087771],[107690.0,0.1244133],[107680.0,0.0317],[107670.0,0.75780288],[107660.0,1.04217625]],[[107710.0,1.24446208],[107720.0,1.17873359],[107740.0,0.47299166],[107750.0,0.34207913],[107760.0,1.5183658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136088621,[[107660.0,0.07999668],[107650.0,0.00013953],[107640.0,0.5313975],[107630.0,0.68104702],[107620.0,0.80574455]],[[107670.0,1.63604649],[107680.0,0.58008651],[107690.0,0.4641108],[107710.0,2.36732027],[107720.0,0.60905335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136125567,[[107680.0,1.34869606],[107670.0,1.34801369],[107660.0,0.61190671],[107650.0,0.21988891],[107640.0,1.8110557]],[[107690.0,0.25550764],[107700.0,0.13936513],[107710.0,0.93106839],[107720.0,0.88511386],[107730.0,0.57431047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136153280,[[107670.0,0.09732],[107660.0,0.01511621],[107650.0,0.55839796],[107640.0,2.27186075],[107630.0,0.51921084]],[[107680.0,1.14147489],[107690.0,1.02172691],[107700.0,0.22532195],[107710.0,1.67336389],[107720.0,0.00582898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136176305,[[107670.0,0.30601051],[107660.0,0.90186851],[107650.0,1.50737841],[107640.0,0.11034437],[107630.0,0.55596887]],[[107680.0,0.28795153],[107690.0,0.65159998],[107700.0,0.97050437],[107710.0,2.0067234],[107720.0,0.80745399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136212852,[[107730.0,0.00013953],[107720.0,0.0013924],[107710.0,0.38774392],[107700.0,1.01558494],[107690.0,0.92737222]],[[107740.0,1.60992227],[107750.0,0.58866536],[107760.0,0.68913175],[107770.0,1.05256],[107780.0,0.46513404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136269801,[[107730.0,1.21962271],[107720.0,1.50501324],[107710.0,1.06619052],[107700.0,0.67513518],[107690.0,0.82177306]],[[107740.0,0.19073678],[107750.0,0.21659203],[107760.0,0.92114437],[107770.0,0.95141402],[107780.0,0.83989807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136312439,[[107780.0,0.7607682],[107770.0,1.5250135],[107760.0,0.23041846],[107750.0,1.58927946],[107740.0,0.09338147]],[[107790.0,0.19130094],[107800.0,0.3225684],[107810.0,0.50929808],[107820.0,0.47114437],[107830.0,0.86593381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136335461,[[107770.0,0.21733871],[107760.0,0.18495866],[107750.0,0.50314437],[107740.0,0.50016876],[107730.0,0.6509371]],[[107780.0,1.11527457],[107790.0,1.11931117],[107800.0,0.21997758],[107810.0,0.60613287],[107820.0,0.44851538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136353267,[[107720.0,0.45535953],[107710.0,0.47114437],[107700.0,0.57214437],[107690.0,0.44562371],[107680.0,0.4815516]],[[107740.0,0.36418729],[107750.0,0.51804358],[107760.0,1.29480038],[107790.0,0.25427033],[107800.0,0.7661077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136384183,[[107800.0,0.7288632],[107790.0,1.74695401],[107780.0,0.50008106],[107770.0,0.05797891],[107760.0,0.65728721]],[[107810.0,0.1868312],[107820.0,0.1691748],[107830.0,0.4366814],[107840.0,1.9508668],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136414816,[[107860.0,0.06332],[107850.0,0.23184603],[107840.0,0.4854915],[107830.0,1.75101761],[107820.0,0.0546432]],[[107870.0,1.25467922],[107880.0,1.10976332],[107890.0,0.00012],[107900.0,1.63432391],[107910.0,0.34371075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136480667,[[107850.0,0.08917032],[107840.0,0.06363953],[107830.0,0.32583262],[107820.0,0.89050167],[107810.0,2.04716461]],[[107860.0,1.26294745],[107870.0,1.1872819],[107880.0,0.31401505],[107890.0,0.4633981],[107900.0,1.9210729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136510791,[[107870.0,0.71975735],[107860.0,0.85630911],[107850.0,2.06792326],[107840.0,0.55986714],[107830.0,0.76607503]],[[107880.0,0.19175492],[107890.0,0.25659413],[107900.0,1.17231813],[107910.0,0.54965207],[107920.0,0.46767642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136532103,[[107890.0,0.2438224],[107880.0,1.45602963],[107870.0,0.68840167],[107860.0,0.53184568],[107850.0,1.18085078]],[[107900.0,0.82906117],[107910.0,0.66598813],[107920.0,0.55141426],[107930.0,1.06791577],[107940.0,1.99803002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136565947,[[107890.0,0.32369538],[107880.0,1.43914543],[107870.0,0.87023259],[107860.0,0.55601864],[107850.0,1.25285784]],[[107900.0,0.4935705],[107910.0,1.14149588],[107920.0,0.54090343],[107930.0,1.13737296],[107940.0,1.16146255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136598561,[[107860.0,0.60899353],[107850.0,1.36804447],[107840.0,0.48902603],[107830.0,0.62524886],[107820.0,0.58188331]],[[107870.0,0.27928936],[107880.0,0.71251185],[107890.0,1.00127886],[107900.0,1.88945913],[107910.0,0.57319495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136617289,[[107910.0,1.64322705],[107900.0,0.40300083],[107890.0,1.63745266],[107880.0,0.34865481],[107870.0,0.05603369]],[[107920.0,0.1852514],[107930.0,0.20472454],[107940.0,0.45138106],[107950.0,1.04941588],[107960.0,1.01977297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136643412,[[107990.0,1.85949145],[107980.0,0.57757813],[107970.0,1.1891358],[107960.0,0.59315429],[107950.0,1.23500724]],[[108000.0,0.081],[108010.0,0.3095479],[108020.0,0.47815965],[108030.0,0.47082055],[108040.0,0.9219813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136690039,[[108000.0,0.24917258],[107990.0,0.1388443],[107980.0,0.51193122],[107970.0,2.71653869],[107960.0,0.63761252]],[[108010.0,1.29358715],[108020.0,1.14993959],[108030.0,0.00727559],[108040.0,0.59634737],[108050.0,0.98153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136723778,[[107980.0,0.76648152],[107970.0,1.53023074],[107960.0,0.29117525],[107950.0,0.49934056],[107940.0,0.16441196]],[[107990.0,0.03563532],[108000.0,1.00739651],[108010.0,1.43326616],[108020.0,1.0961899],[108030.0,0.29504932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136751711,[[108000.0,1.6638555],[107990.0,0.60969839],[107980.0,0.37559165],[107970.0,0.64694367],[107960.0,1.60455157]],[[108010.0,0.25493182],[108020.0,0.2153858],[108030.0,0.45502247],[108040.0,1.47239464],[108050.0,0.60512127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136781315,[[107990.0,0.00225888],[107970.0,0.06544],[107960.0,0.91923527],[107950.0,1.2857632],[107940.0,0.49265717]],[[108000.0,1.35245779],[108010.0,1.00410342],[108020.0,0.4627013],[108030.0,1.86127995],[108040.0,0.47631615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136809044,[[107900.0,0.3487052],[107890.0,0.53201538],[107880.0,0.92444876],[107870.0,0.8181792],[107860.0,0.53626971]],[[107910.0,1.03489199],[107920.0,0.78145014],[107930.0,0.9113956],[107940.0,0.22522809],[107950.0,1.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136843467,[[107870.0,0.33189113],[107860.0,0.70570724],[107850.0,2.12626],[107840.0,0.76990533],[107830.0,0.4634724]],[[107880.0,0.72116098],[107890.0,1.19386655],[107900.0,0.47625933],[107910.0,0.57739178],[107920.0,0.60566497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136860579,[[107860.0,0.00225888],[107850.0,0.0964],[107840.0,0.22173326],[107830.0,1.26963381],[107820.0,0.69490943]],[[107870.0,1.16692556],[107880.0,1.19386707],[107890.0,0.11559821],[107900.0,0.62761554],[107910.0,1.36023492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136887511,[[107800.0,0.11515643],[107790.0,9.256e-05],[107780.0,0.0974],[107770.0,0.97475869],[107760.0,0.48117716]],[[107810.0,1.99321706],[107820.0,0.27210699],[107830.0,1.63493015],[107840.0,0.14230179],[107850.0,1.30006367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136939759,[[107740.0,0.22526848],[107730.0,0.88676695],[107720.0,0.55566771],[107710.0,1.93293471],[107700.0,0.76104047]],[[107750.0,1.12334917],[107760.0,1.11572329],[107770.0,0.00013888],[107780.0,1.65497588],[107790.0,0.25269547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748136978792,[[107740.0,1.03049691],[107730.0,1.16194462],[107720.0,0.49028431],[107710.0,0.99861795],[107700.0,1.5087873]],[[107750.0,0.23004508],[107760.0,0.86243401],[107770.0,0.92571821],[107780.0,0.98975952],[107790.0,0.59853904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137012410,[[107800.0,0.00223534],[107790.0,0.356362],[107780.0,0.21472788],[107770.0,2.33684262],[107760.0,1.07400506]],[[107810.0,1.58039231],[107820.0,0.68892194],[107830.0,0.14392478],[107840.0,0.47727758],[107850.0,0.58917453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137040044,[[107800.0,2.05021639],[107790.0,0.74146355],[107780.0,0.26543058],[107770.0,1.64931188],[107760.0,0.14958844]],[[107810.0,0.0055742],[107820.0,0.2317806],[107830.0,0.27360896],[107840.0,0.94123649],[107850.0,1.18586041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137079989,[[107870.0,0.64258036],[107860.0,1.12923634],[107850.0,1.02826601],[107840.0,0.10511164],[107830.0,0.80148523]],[[107880.0,0.27985848],[107890.0,0.50865421],[107900.0,1.48103464],[107910.0,0.10142561],[108010.0,2.78132633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137112424,[[107870.0,0.67213216],[107860.0,0.5327072],[107850.0,0.88463592],[107840.0,1.00402141],[107830.0,0.29396424]],[[107880.0,0.80914992],[107890.0,1.00026191],[107900.0,0.54743181],[107910.0,0.68880626],[107920.0,1.67256892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137173593,[[107850.0,0.27968018],[107840.0,1.19453762],[107830.0,0.82275952],[107820.0,1.06353515],[107810.0,1.15207302]],[[107860.0,0.25928932],[107870.0,1.19122715],[107880.0,1.03031494],[107890.0,0.15267432],[107900.0,0.5632189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137211029,[[107850.0,1.58908325],[107840.0,1.07504326],[107830.0,0.55749145],[107820.0,1.27973912],[107810.0,1.24722547]],[[107860.0,0.01043532],[107870.0,0.3243553],[107880.0,0.06465888],[107890.0,1.47424866],[107900.0,1.15477566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137240958,[[107860.0,1.19000544],[107850.0,1.64253427],[107840.0,0.55508387],[107830.0,2.24642812],[107820.0,0.64851059]],[[107870.0,0.0324],[107880.0,0.30254815],[107890.0,0.26315893],[107900.0,1.57256441],[107910.0,0.7168547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137281184,[[107860.0,1.09699162],[107850.0,0.92334924],[107840.0,0.93080431],[107830.0,1.61678109],[107820.0,0.94447426]],[[107870.0,0.00743532],[107880.0,0.39661645],[107890.0,1.70315896],[107900.0,0.5071236],[107910.0,2.11155003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137320222,[[107860.0,2.42922554],[107850.0,0.4356182],[107840.0,0.20157313],[107830.0,1.65204388],[107820.0,1.49939536]],[[107870.0,0.00543532],[107880.0,0.15164684],[107890.0,0.41096697],[107900.0,1.10326018],[107910.0,0.98937257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137351752,[[107860.0,0.38278985],[107850.0,0.69053389],[107840.0,2.00763937],[107830.0,0.72387455],[107820.0,0.58748424]],[[107870.0,0.87094817],[107880.0,1.22024806],[107890.0,0.58129297],[107900.0,0.68220297],[107910.0,0.19954616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137394494,[[107860.0,0.87495308],[107850.0,1.5655173],[107840.0,0.33658431],[107830.0,2.04980738],[107820.0,0.71578576]],[[107870.0,0.09718714],[107880.0,0.47515885],[107890.0,1.47211759],[107900.0,0.62612545],[107910.0,0.10998574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137466643,[[107860.0,0.77895353],[107850.0,1.56718639],[107840.0,0.67320529],[107830.0,1.61535011],[107820.0,0.61006627]],[[107870.0,0.12728714],[107880.0,0.55363664],[107890.0,1.32722462],[107900.0,0.76865407],[107910.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137508477,[[107870.0,0.22464105],[107860.0,0.61095384],[107850.0,1.25598179],[107840.0,0.88420277],[107830.0,1.18837057]],[[107880.0,1.4090545],[107890.0,0.65607831],[107900.0,0.61926797],[107910.0,0.69897048],[107920.0,0.4631447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137556032,[[107810.0,0.02724031],[107800.0,0.09217464],[107790.0,0.30452101],[107780.0,0.78351074],[107770.0,1.29347432]],[[107820.0,0.1854234],[107830.0,0.1390625],[107840.0,2.26770133],[107850.0,0.68907743],[107860.0,0.47856982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137574744,[[107780.0,0.01413723],[107770.0,0.32522388],[107760.0,0.0927613],[107750.0,0.48476333],[107740.0,1.1125629]],[[107790.0,1.57244247],[107800.0,0.58828482],[107810.0,0.15867919],[107820.0,1.38457689],[107830.0,1.65732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137614394,[[107740.0,0.28281287],[107730.0,0.50006587],[107720.0,0.80449207],[107710.0,0.47486218],[107700.0,1.0634862]],[[107750.0,1.76159176],[107760.0,0.41104475],[107770.0,0.36093888],[107780.0,0.4637349],[107790.0,1.3046546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137664337,[[107760.0,0.1855275],[107750.0,1.24263094],[107740.0,2.90368511],[107730.0,1.28319163],[107720.0,0.34456303]],[[107770.0,0.1038226],[107780.0,0.14253297],[107790.0,0.19954616],[107800.0,0.48367167],[107810.0,0.59074028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137727416,[[107830.0,0.35054319],[107820.0,1.58460248],[107810.0,0.69891446],[107800.0,0.47759945],[107790.0,0.11009124]],[[107840.0,0.2241641],[107850.0,0.6086838],[107860.0,0.89862382],[107870.0,0.42516],[107880.0,0.77435475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137738319,[[107830.0,1.21864288],[107820.0,1.10495364],[107810.0,0.33811446],[107800.0,0.56921442],[107790.0,0.70203468]],[[107840.0,0.2221641],[107850.0,1.0265238],[107860.0,0.48138382],[107870.0,0.8876413],[107880.0,0.26738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137797866,[[107800.0,1e-07],[107790.0,0.06039303],[107780.0,0.15472271],[107770.0,0.25958567],[107760.0,1.27770057]],[[107810.0,1.17337274],[107820.0,1.09229624],[107830.0,1.5152423],[107840.0,0.83745779],[107850.0,0.77522935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137839494,[[107780.0,0.12319836],[107770.0,0.03273064],[107760.0,0.77660674],[107750.0,0.82119613],[107740.0,2.0387068]],[[107790.0,1.96334602],[107800.0,0.338112],[107810.0,0.4636082],[107820.0,0.32486685],[107830.0,2.49758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137886309,[[107770.0,0.12542267],[107760.0,0.02740905],[107750.0,0.77663424],[107740.0,1.24150474],[107730.0,0.72803441]],[[107780.0,1.17781375],[107790.0,1.07693523],[107800.0,0.15403129],[107810.0,1.71642911],[107820.0,0.12426825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137920853,[[107770.0,0.06685888],[107760.0,0.0319],[107750.0,0.02740905],[107740.0,0.90067216],[107730.0,1.34202622]],[[107780.0,2.07397014],[107790.0,0.32884769],[107800.0,0.12086024],[107810.0,1.71642911],[107820.0,1.09952389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137956998,[[107680.0,0.26170599],[107670.0,0.64349137],[107660.0,0.79333311],[107650.0,0.49176743],[107640.0,0.58394775]],[[107690.0,0.60601553],[107700.0,1.16437805],[107710.0,0.37018606],[107720.0,0.47784799],[107730.0,0.11173057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748137995933,[[107710.0,1.26163473],[107700.0,1.34417215],[107690.0,0.23443327],[107680.0,0.66671574],[107670.0,0.66672245]],[[107720.0,0.217596],[107730.0,0.24752878],[107740.0,0.91209109],[107750.0,0.77907316],[107760.0,1.62712301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138059116,[[107710.0,0.00013888],[107700.0,0.18702271],[107690.0,0.5787787],[107680.0,2.51574461],[107640.0,0.3595686]],[[107720.0,1.13843841],[107730.0,1.22058738],[107740.0,0.66474589],[107750.0,0.00139316],[107760.0,0.74188192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138103745,[[107700.0,0.0938674],[107690.0,0.38836201],[107680.0,0.94227164],[107670.0,1.25870978],[107660.0,0.08167904]],[[107710.0,0.72591897],[107720.0,1.52634115],[107730.0,1.30781304],[107740.0,1.36010011],[107750.0,0.4639002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138138581,[[107690.0,0.11752473],[107680.0,0.29070223],[107670.0,0.5433601],[107660.0,0.82182827],[107650.0,1.04537144]],[[107700.0,0.89040517],[107710.0,1.10643553],[107720.0,0.66622617],[107730.0,1.16312241],[107740.0,1.44625245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138188515,[[107690.0,0.36370353],[107680.0,1.19641211],[107670.0,1.12951653],[107660.0,0.82261873],[107650.0,1.25625944]],[[107700.0,0.39988371],[107710.0,0.30131947],[107720.0,1.03360037],[107730.0,1.71758361],[107740.0,0.80583078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138225157,[[107640.0,1.37245637],[107630.0,1.73257241],[107620.0,0.02229915],[107610.0,0.58429846],[107600.0,2.3093272]],[[107650.0,0.004],[107660.0,0.43594804],[107670.0,0.4528],[107680.0,0.91209244],[107690.0,0.99680903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138254672,[[107670.0,0.27485714],[107660.0,0.61880464],[107650.0,1.16212158],[107640.0,1.67554437],[107630.0,0.69827425]],[[107680.0,0.72389709],[107690.0,1.08368948],[107700.0,0.65570354],[107710.0,0.61816451],[107720.0,0.66469431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138325255,[[107670.0,0.59549872],[107660.0,1.45349245],[107650.0,1.67810797],[107640.0,0.73484403],[107630.0,1.48277334]],[[107680.0,0.75981204],[107690.0,0.63351152],[107700.0,0.6438581],[107710.0,0.61816421],[107720.0,1.19017784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138383208,[[107660.0,0.29986479],[107650.0,1.1424877],[107640.0,1.22593373],[107630.0,0.55511924],[107620.0,0.70490811]],[[107670.0,1.0631008],[107680.0,0.27247529],[107690.0,0.89989562],[107700.0,0.62252281],[107710.0,1.71773051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138424323,[[107680.0,0.08438968],[107670.0,0.16667432],[107660.0,0.93056073],[107650.0,1.39939355],[107640.0,0.55507854]],[[107690.0,1.10614828],[107700.0,0.90258279],[107710.0,0.41352],[107720.0,1.86246494],[107730.0,0.5743488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138455856,[[107680.0,0.32223713],[107670.0,1.31577429],[107660.0,1.87350059],[107650.0,0.47791799],[107640.0,0.5747163]],[[107690.0,0.75124858],[107700.0,0.72371138],[107710.0,0.50452139],[107720.0,1.00199449],[107730.0,0.574361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138482673,[[107680.0,2.0316393],[107670.0,0.80603428],[107660.0,1.06234059],[107650.0,1.04217163],[107640.0,1.39500374]],[[107690.0,0.13322008],[107700.0,0.21678898],[107710.0,0.5000167],[107720.0,1.03142241],[107730.0,1.10417557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138525218,[[107710.0,1.16087619],[107700.0,1.57183974],[107690.0,0.09076444],[107680.0,1.04125811],[107670.0,1.26799284]],[[107720.0,0.0349],[107730.0,0.06443888],[107740.0,0.23334694],[107750.0,0.83239013],[107760.0,2.24024664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138552735,[[107780.0,0.18800259],[107770.0,0.24545331],[107760.0,0.42057867],[107750.0,1.89890675],[107740.0,1.1483341]],[[107790.0,1.1519298],[107800.0,1.09334257],[107820.0,1.72209701],[107830.0,0.6188156],[112680.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138615586,[[107780.0,0.00151159],[107770.0,0.29630181],[107760.0,0.15113987],[107750.0,1.64920233],[107740.0,1.63347976]],[[107790.0,1.25780011],[107800.0,0.97313766],[107810.0,0.11569457],[107820.0,0.57384899],[107830.0,1.3130358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138651411,[[107720.0,0.28036598],[107710.0,0.54654098],[107700.0,0.48141669],[107690.0,1.3504305],[107680.0,1.24744917]],[[107730.0,0.27940825],[107740.0,2.41493494],[107750.0,0.76136417],[107760.0,0.4638197],[107770.0,0.34678433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138674328,[[107730.0,0.00049178],[107710.0,0.06463888],[107700.0,0.3579376],[107690.0,0.4146],[107680.0,2.81766996]],[[107740.0,1.47596538],[107750.0,0.7123568],[107760.0,0.01414994],[107770.0,1.3599823],[107780.0,1.5174485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138709467,[[107690.0,0.73113559],[107680.0,1.27282188],[107670.0,0.52164715],[107660.0,0.35475931],[107650.0,0.61674253]],[[107700.0,0.21707226],[107710.0,0.7479364],[107720.0,0.89621671],[107730.0,1.10462458],[107740.0,1.19745063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138746985,[[107690.0,0.15702],[107680.0,0.26449604],[107670.0,0.90136382],[107660.0,0.98989432],[107650.0,0.48875235]],[[107700.0,1.17103432],[107710.0,0.89457887],[107720.0,0.20070091],[107730.0,0.57565143],[107740.0,1.74686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138774603,[[107680.0,0.00025888],[107670.0,0.09564269],[107660.0,0.0864944],[107650.0,1.17094423],[107640.0,0.50221125]],[[107690.0,1.1701752],[107700.0,1.20630975],[107710.0,0.61025554],[107720.0,0.20070091],[107730.0,2.09078658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138812635,[[107600.0,0.13392],[107590.0,0.06198664],[107580.0,0.29238013],[107570.0,0.51756042],[107560.0,1.07053375]],[[107610.0,1.56852806],[107620.0,0.72256884],[107630.0,0.46576979],[107640.0,1.29577523],[107650.0,0.46568313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138870374,[[107600.0,0.52902738],[107590.0,1.57456376],[107580.0,0.91193448],[107570.0,0.89937021],[107560.0,0.60220875]],[[107610.0,0.25084373],[107620.0,1.25919396],[107630.0,0.89830943],[107640.0,0.9342991],[107650.0,0.75255028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138913595,[[107600.0,0.77201917],[107590.0,1.38837209],[107580.0,0.9891193],[107570.0,1.58413799],[107560.0,0.97586565]],[[107610.0,0.3005406],[107620.0,1.09080104],[107630.0,1.15078282],[107640.0,0.58890806],[107650.0,1.62919048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138958335,[[107610.0,0.40133638],[107600.0,0.80550462],[107590.0,1.40219731],[107580.0,0.2566155],[107570.0,2.45517535]],[[107620.0,1.53393154],[107630.0,0.4445798],[107640.0,0.69290101],[107650.0,0.66501041],[107660.0,1.34045325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748138987457,[[107610.0,0.10461246],[107600.0,0.1303],[107590.0,0.48894177],[107580.0,1.21377532],[107570.0,1.9466024]],[[107620.0,1.64880288],[107630.0,0.74489303],[107640.0,0.33401027],[107650.0,0.75255609],[107660.0,1.1583612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139022181,[[107600.0,0.00312008],[107590.0,0.05761667],[107580.0,0.0625],[107570.0,0.620018],[107560.0,0.93643899]],[[107610.0,1.27803914],[107620.0,0.96487718],[107630.0,1.86492363],[107640.0,0.13330936],[107650.0,0.46570284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139054100,[[107550.0,0.21692286],[107540.0,0.05484],[107530.0,0.23379482],[107520.0,0.74527262],[107510.0,1.09185565]],[[107560.0,1.70985454],[107570.0,0.70764426],[107580.0,0.2565224],[107590.0,2.41330951],[107600.0,0.28685325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139124269,[[107510.0,0.66583568],[107500.0,1.30153418],[107490.0,1.00908016],[107480.0,0.67580878],[107470.0,2.33997044]],[[107520.0,0.27417275],[107530.0,0.69114196],[107540.0,0.90550575],[107550.0,0.60942503],[107560.0,0.32183793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139157797,[[107530.0,1.55836211],[107520.0,1.13184227],[107510.0,0.09617442],[107500.0,0.83281639],[107490.0,0.83416795]],[[107540.0,0.2863044],[107550.0,1.08715468],[107560.0,0.56849883],[107570.0,2.11709658],[107580.0,0.25537566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139176918,[[107580.0,1.2507165],[107570.0,1.26929366],[107560.0,0.5298083],[107550.0,0.22497903],[107540.0,1.67637126]],[[107590.0,0.0643],[107600.0,0.68069394],[107610.0,1.35939696],[107620.0,0.19113413],[107630.0,1.41601906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139210335,[[107640.0,1.41300694],[107630.0,1.02271354],[107620.0,0.566347],[107610.0,0.18315556],[107600.0,0.5565895]],[[107650.0,0.2515147],[107660.0,0.54069701],[107670.0,0.88939604],[107680.0,0.53548382],[107690.0,1.71966721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139249463,[[107620.0,0.35335537],[107610.0,0.63424092],[107600.0,1.63901165],[107590.0,0.59213842],[107580.0,1.73031004]],[[107630.0,1.1614591],[107640.0,0.81057063],[107650.0,0.50549063],[107660.0,0.67425525],[107670.0,1.85965018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139272788,[[107630.0,0.3480029],[107620.0,1.48257387],[107610.0,0.61074617],[107600.0,0.84042461],[107590.0,0.09069731]],[[107640.0,0.18587078],[107650.0,0.6080225],[107660.0,0.98970428],[107670.0,0.78736182],[107680.0,1.71827341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139319225,[[107600.0,0.25725612],[107590.0,0.1718629],[107580.0,0.51771288],[107570.0,1.70338268],[107560.0,0.55547361]],[[107610.0,1.65734185],[107620.0,0.74207865],[107630.0,0.1598191],[107640.0,1.62830274],[107650.0,1.36048602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139356762,[[107630.0,0.29989345],[107620.0,1.45409776],[107610.0,0.8585946],[107600.0,0.25901166],[107590.0,0.10157132]],[[107640.0,0.34224818],[107650.0,0.52854641],[107660.0,1.00066443],[107670.0,0.65478129],[107680.0,1.66254723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139414306,[[107680.0,0.31138109],[107670.0,0.18581888],[107660.0,0.53565653],[107650.0,1.55923495],[107640.0,0.9188352]],[[107690.0,1.08683709],[107700.0,1.28961934],[107710.0,0.26947684],[107720.0,1.71937469],[107730.0,0.81885105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139449525,[[107680.0,0.06272],[107670.0,0.35135628],[107660.0,0.62450994],[107650.0,1.21877106],[107640.0,0.9259433]],[[107690.0,1.19516542],[107700.0,1.28937754],[107710.0,0.12473428],[107720.0,1.66337521],[107730.0,1.48353326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139471533,[[107660.0,0.06825532],[107650.0,0.28326533],[107640.0,0.47638543],[107630.0,1.93344221],[107620.0,1.26233151]],[[107670.0,1.71363852],[107680.0,0.69421439],[107690.0,0.14469063],[107700.0,0.67602428],[107710.0,0.90424059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139500741,[[107550.0,0.2578613],[107540.0,1.2567945],[107530.0,1.25971065],[107520.0,0.58485202],[107500.0,2.3105485]],[[107560.0,0.18624168],[107570.0,0.72092144],[107580.0,1.19213888],[107590.0,0.48918358],[107600.0,1.60697911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139533276,[[107520.0,0.2519331],[107510.0,0.2000803],[107500.0,0.95844752],[107490.0,0.90042207],[107480.0,0.46550326]],[[107530.0,1.18570021],[107540.0,1.26457818],[107550.0,1.19902951],[107560.0,1.07484058],[107570.0,0.46603041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139549688,[[107570.0,0.1858524],[107560.0,1.48933877],[107550.0,0.063],[107540.0,0.64552875],[107530.0,0.50619317]],[[107580.0,0.14330345],[107590.0,0.816625],[107600.0,1.37353063],[107630.0,1.0544],[107650.0,0.4643002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139584412,[[107550.0,0.21894588],[107540.0,0.34345017],[107530.0,0.38435764],[107520.0,0.9239464],[107510.0,2.69989095]],[[107560.0,1.75295532],[107570.0,0.69306551],[107580.0,0.14482951],[107590.0,0.4645616],[107600.0,1.84977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139632756,[[107530.0,0.30970709],[107520.0,0.84097593],[107510.0,0.99187861],[107500.0,1.09454992],[107490.0,0.07511413]],[[107540.0,0.40936933],[107550.0,1.09089151],[107560.0,2.16860779],[107570.0,0.66534801],[107580.0,0.98234837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139669888,[[107530.0,0.1860417],[107520.0,0.14098545],[107510.0,0.77924],[107500.0,2.28786727],[107490.0,0.51988907]],[[107540.0,0.66368691],[107550.0,0.66363473],[107560.0,0.34539154],[107570.0,0.02485102],[107580.0,1.12622851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139699912,[[107560.0,0.2176898],[107550.0,1.28659103],[107540.0,2.0634961],[107530.0,0.05509307],[107520.0,0.64974647]],[[107570.0,0.61039203],[107580.0,0.68919117],[107590.0,0.44124737],[107600.0,1.02487664],[107610.0,0.95138717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139721416,[[107590.0,1.10981822],[107580.0,1.60442482],[107570.0,0.53903843],[107560.0,0.78281731],[107550.0,0.57675578]],[[107600.0,0.00013953],[107610.0,0.2486854],[107620.0,0.55557472],[107630.0,1.03889705],[107640.0,0.26009164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139751530,[[107660.0,0.6408973],[107650.0,1.16631204],[107640.0,0.93879042],[107630.0,0.3367767],[107620.0,1.71510429]],[[107670.0,0.2482801],[107680.0,0.68951288],[107690.0,0.8893024],[107700.0,1.22853756],[107710.0,1.86335714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139797759,[[107620.0,0.3325178],[107610.0,1.27919076],[107600.0,0.91405139],[107590.0,0.68892025],[107580.0,1.47030987]],[[107630.0,0.18583271],[107640.0,0.50024853],[107650.0,1.07881058],[107660.0,0.62462136],[107670.0,1.89334465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139844302,[[107660.0,0.1856973],[107650.0,0.0464273],[107640.0,0.4643291],[107630.0,1.82864568],[107620.0,1.3513526]],[[107670.0,1.15716025],[107680.0,1.15189337],[107980.0,37.47627331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139872222,[[107710.0,0.6116111],[107700.0,1.39935063],[107690.0,2.05178247],[107680.0,0.1759098],[107670.0,0.53846838]],[[107720.0,0.09382],[107730.0,0.24103436],[107740.0,0.93187893],[107750.0,2.04957193],[107760.0,0.29231973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139895443,[[107710.0,0.21910645],[107700.0,0.68219412],[107690.0,0.55753774],[107680.0,1.73836535],[107670.0,0.57583681]],[[107720.0,0.78281205],[107730.0,1.08190694],[107740.0,0.5660959],[107750.0,0.60880943],[107760.0,0.95179761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139935583,[[107710.0,0.27293576],[107700.0,0.69404733],[107690.0,0.83377451],[107680.0,1.74296518],[107670.0,0.83975961]],[[107720.0,1.22799673],[107730.0,0.63278024],[107740.0,0.54983387],[107750.0,0.62242609],[107760.0,2.52347073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139967411,[[107750.0,1.04535482],[107740.0,1.22339479],[107730.0,0.89337664],[107720.0,1.12670902],[107710.0,0.69878909]],[[107760.0,0.19008032],[107770.0,1.0115796],[107780.0,0.55155414],[107790.0,1.33664764],[107800.0,2.10829049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748139985897,[[107790.0,1.17193676],[107780.0,1.06900739],[107770.0,0.06931061],[107760.0,1.79131843],[107750.0,0.52937978]],[[107800.0,0.10455532],[107810.0,0.0603],[107820.0,0.3105478],[107830.0,0.95780481],[107840.0,0.4650505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140016141,[[107840.0,1.05978763],[107830.0,1.17025977],[107820.0,0.1807963],[107810.0,0.54586768],[107800.0,1.31677138]],[[107850.0,0.28692582],[107860.0,1.11650144],[107870.0,1.03549829],[107880.0,1.21124679],[107890.0,1.15788416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140053182,[[107840.0,0.79950074],[107830.0,1.12908127],[107820.0,0.71283526],[107810.0,0.74422925],[107800.0,1.05287138]],[[107850.0,1.06322582],[107860.0,0.80042127],[107870.0,0.00920171],[107880.0,1.15485977],[107890.0,1.0400055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140111618,[[107860.0,0.34933331],[107850.0,0.70703213],[107840.0,2.59314587],[107830.0,0.68840995],[107820.0,0.2162391]],[[107870.0,0.61569142],[107880.0,1.13824927],[107890.0,0.67047734],[107900.0,0.5632473],[107910.0,0.26423387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140156847,[[107860.0,0.857769],[107850.0,1.49359314],[107840.0,0.0728767],[107830.0,1.75735056],[107820.0,0.56881258]],[[107870.0,0.22289142],[107880.0,0.75352917],[107890.0,0.47077659],[107900.0,0.64895411],[107910.0,0.72711093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140192577,[[107860.0,0.43921966],[107850.0,0.25726242],[107840.0,1.38939511],[107830.0,1.24023325],[107820.0,1.26568319]],[[107870.0,1.11991365],[107880.0,0.74252535],[107890.0,0.54387411],[107900.0,0.81791884],[107910.0,0.20996092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140235625,[[107830.0,0.03453953],[107820.0,0.06429114],[107810.0,0.34241632],[107800.0,0.16500428],[107790.0,1.92502105]],[[107840.0,1.76507171],[107850.0,0.64224732],[107860.0,0.6891135],[107870.0,1.21028824],[107880.0,0.79329763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140306767,[[107850.0,0.83207643],[107840.0,1.29309313],[107830.0,0.95417568],[107820.0,0.27495888],[107810.0,1.64350934]],[[107860.0,0.002],[107870.0,0.25038043],[107880.0,0.95911634],[107890.0,1.14434044],[107900.0,1.15303187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140365526,[[107920.0,0.84078029],[107910.0,1.4677763],[107900.0,0.54550854],[107890.0,1.28572039],[107880.0,0.10989749]],[[107930.0,0.03122],[107940.0,0.6100188],[107950.0,1.35133533],[107960.0,0.19626346],[107970.0,1.48103414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140396638,[[107920.0,0.23902119],[107910.0,0.29238809],[107900.0,0.56433749],[107890.0,2.37121978],[107880.0,1.15295294]],[[107930.0,1.14707669],[107940.0,1.07856439],[107950.0,0.12591509],[107960.0,0.80836734],[107970.0,1.17487995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140425465,[[107940.0,0.36064372],[107930.0,1.08754214],[107920.0,0.70689081],[107910.0,0.56911499],[107890.0,1.78653882]],[[107950.0,0.6418211],[107960.0,0.56500551],[107970.0,2.04460229],[107980.0,1.05626167],[107990.0,0.91129191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140465308,[[107960.0,0.53111594],[107950.0,0.60252664],[107940.0,1.38593419],[107930.0,0.89422867],[107920.0,0.49719236]],[[107970.0,1.07952548],[107980.0,0.5091373],[107990.0,0.65058735],[108000.0,0.29145753],[108010.0,1.64627915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140504927,[[107940.0,0.31033324],[107930.0,0.21428248],[107920.0,0.6324324],[107910.0,1.71069548],[107900.0,0.45149731]],[[107950.0,0.610502],[107960.0,0.68924925],[107970.0,0.12931232],[107980.0,0.93834878],[107990.0,0.69565204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140529241,[[107920.0,0.02751723],[107910.0,0.03669992],[107900.0,0.1535922],[107890.0,0.92878271],[107880.0,1.88727916]],[[107940.0,1.96698784],[107950.0,0.30050356],[107960.0,0.46449413],[107970.0,1.51970732],[107980.0,1.28684684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140562175,[[107890.0,0.44571518],[107880.0,0.70981788],[107870.0,0.90444346],[107860.0,1.04507058],[107850.0,0.21077752]],[[107900.0,0.5793078],[107910.0,0.75062708],[107920.0,1.03446271],[107930.0,0.60780013],[107940.0,1.46905505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140597305,[[107890.0,0.36157877],[107880.0,0.32270476],[107870.0,0.8879001],[107860.0,1.8178358],[107850.0,0.21093411]],[[107900.0,1.03034322],[107910.0,0.67760561],[107920.0,0.65907341],[107930.0,0.6169382],[107940.0,0.31190495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140676267,[[107890.0,0.08917352],[107880.0,0.05887504],[107870.0,0.3611184],[107860.0,1.24796305],[107850.0,1.47294121]],[[107900.0,2.07198337],[107910.0,0.30910436],[107920.0,1.19722086],[107930.0,1.36721048],[107940.0,0.86005504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140711084,[[107850.0,0.00680453],[107840.0,0.0963],[107820.0,0.36118752],[107810.0,0.59002945],[107800.0,1.47036779]],[[107860.0,1.31829019],[107870.0,1.17232243],[107880.0,1.36199073],[107890.0,1.1573692],[107900.0,1.12500112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140740123,[[107830.0,0.12097193],[107810.0,0.75764979],[107800.0,1.005123],[107790.0,3.28121802],[107780.0,0.46432749]],[[107840.0,1.64741379],[107850.0,0.73384664],[107860.0,0.15402465],[107870.0,0.66405511],[107880.0,1.91135084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140777656,[[107790.0,0.064993],[107780.0,0.0317],[107760.0,0.30410456],[107750.0,1.21946218],[107740.0,0.47313233]],[[107800.0,2.05482957],[107810.0,0.30101326],[107820.0,0.82856316],[107830.0,0.20209289],[107840.0,1.1577038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140833584,[[107770.0,0.09652],[107760.0,0.06446972],[107750.0,0.74890993],[107740.0,1.07784288],[107730.0,0.83537123]],[[107780.0,1.91908077],[107790.0,0.21822923],[107800.0,0.84464777],[107810.0,0.2020931],[107820.0,2.25380106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140847404,[[107770.0,0.09562],[107750.0,0.00139197],[107740.0,0.76325899],[107730.0,0.85408655],[107710.0,0.24926342]],[[107780.0,2.22114102],[107790.0,0.18562923],[107800.0,1.63517873],[107810.0,0.2020931],[107820.0,1.89582106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140891744,[[107760.0,0.12749317],[107750.0,0.00139197],[107740.0,0.76325759],[107730.0,0.85340655],[107720.0,0.80693678]],[[107770.0,2.03955826],[107780.0,0.48595303],[107790.0,0.20223268],[107800.0,1.63517873],[107810.0,0.46504199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748140957485,[[107710.0,0.01392078],[107700.0,0.19850053],[107690.0,0.00139277],[107680.0,0.85467163],[107670.0,1.98806236]],[[107720.0,1.3310948],[107730.0,1.19092392],[107740.0,0.14503316],[107750.0,0.665961],[107760.0,1.62642653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141003536,[[107710.0,0.60511025],[107700.0,1.68223774],[107690.0,0.44478535],[107680.0,2.40975688],[107670.0,0.14207481]],[[107720.0,0.38156162],[107730.0,1.23200409],[107740.0,0.36093953],[107750.0,1.02700073],[107760.0,1.47492098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141061593,[[107730.0,0.59087309],[107720.0,0.72111574],[107710.0,1.53053569],[107700.0,0.76514471],[107690.0,1.12853615]],[[107740.0,0.7656521],[107750.0,1.07994343],[107760.0,0.67232003],[107770.0,1.37414578],[107790.0,0.37337524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141089501,[[107730.0,0.30179303],[107720.0,0.4819872],[107710.0,1.1575065],[107700.0,2.45004097],[107690.0,0.08878447]],[[107740.0,1.38588383],[107750.0,1.10581213],[107760.0,0.11166317],[107770.0,1.83793948],[107780.0,0.30043978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141126224,[[107760.0,0.23808499],[107750.0,1.0368438],[107740.0,0.98194405],[107730.0,0.75334954],[107720.0,0.55467901]],[[107770.0,0.61548575],[107780.0,1.26020618],[107790.0,0.22617537],[107800.0,1.5300453],[107810.0,0.66432311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141173959,[[107810.0,0.99461729],[107800.0,1.32726589],[107790.0,1.08044145],[107780.0,0.07334208],[107770.0,1.26674657]],[[107820.0,0.2505249],[107830.0,0.53110393],[107840.0,0.78729934],[107850.0,0.56917594],[107860.0,1.05267176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141240810,[[107810.0,0.33683566],[107800.0,0.49864937],[107790.0,1.56432182],[107780.0,1.49499616],[107770.0,0.57474917]],[[107820.0,0.64858285],[107830.0,1.07383048],[107840.0,0.53551585],[107850.0,0.71756047],[107860.0,0.67894816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141288147,[[107790.0,0.11434958],[107780.0,0.00013953],[107770.0,0.61614918],[107760.0,0.93366142],[107750.0,0.73505387]],[[107800.0,1.53874564],[107810.0,0.59619373],[107820.0,1.42216648],[107830.0,0.66651104],[107840.0,0.75947029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141331972,[[107780.0,0.14840828],[107770.0,0.21312781],[107760.0,0.35488219],[107750.0,1.31214918],[107740.0,0.69334742]],[[107790.0,2.20769828],[107800.0,0.51148075],[107810.0,0.46375053],[107820.0,1.44985205],[107830.0,0.83828961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141369099,[[107740.0,0.89459198],[107730.0,1.42877254],[107720.0,0.59218247],[107710.0,0.55471301],[107700.0,1.44298457]],[[107750.0,0.19109666],[107760.0,0.54684811],[107770.0,0.92071412],[107780.0,1.23085268],[107790.0,0.71945027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141418647,[[107740.0,0.89740311],[107730.0,1.11439722],[107720.0,0.55194039],[107710.0,2.2082943],[107700.0,0.21188728]],[[107750.0,0.28586844],[107760.0,0.61032655],[107770.0,0.37003848],[107780.0,0.4639351],[107790.0,0.98477425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141439955,[[107740.0,1.15929543],[107730.0,1.07416712],[107720.0,0.43135102],[107710.0,1.5162943],[107700.0,1.0448477]],[[107750.0,0.00692244],[107760.0,0.24757143],[107770.0,0.54098078],[107780.0,0.88859232],[107790.0,0.45676183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141479697,[[107810.0,0.24698626],[107800.0,1.77831368],[107780.0,0.839714],[107770.0,0.00947142],[86001.0,0.00012]],[[107820.0,0.63880275],[107830.0,0.66589073],[107840.0,0.82707198],[107850.0,1.16235232],[107860.0,0.49452452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141527442,[[107850.0,0.29826239],[107840.0,1.7723987],[107830.0,0.46207177],[107820.0,1.7003374],[107810.0,0.09211469]],[[107860.0,0.65661738],[107870.0,1.07376425],[107880.0,1.06537187],[107890.0,0.52476833],[107900.0,0.91098023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141603585,[[107850.0,1.15870507],[107840.0,0.54771807],[107830.0,0.495331],[107820.0,1.95451795],[107810.0,0.3497202]],[[107860.0,0.00555532],[107870.0,0.78509777],[107880.0,1.08842337],[107890.0,0.46808205],[107900.0,0.99723224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141648339,[[107880.0,0.85322699],[107870.0,0.69086876],[107860.0,1.84903691],[107850.0,0.00074356],[107840.0,0.73281868]],[[107890.0,0.2178054],[107900.0,1.02610475],[107910.0,0.73288287],[107920.0,0.77926682],[107930.0,0.48116759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141666046,[[107950.0,0.62369423],[107940.0,1.15161158],[107930.0,0.36988432],[107920.0,0.5540072],[107910.0,1.99648102]],[[107960.0,0.2948077],[107970.0,0.60446958],[107980.0,0.84092333],[107990.0,0.08718901],[108000.0,1.33967151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141696958,[[107980.0,0.63979466],[107970.0,1.43560276],[107960.0,0.48718495],[107950.0,1.74317819],[107940.0,0.20329794]],[[107990.0,0.0954],[108000.0,0.99052972],[108010.0,0.93975827],[108020.0,1.60349696],[108030.0,1.00786855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141745805,[[107970.0,0.69674198],[107960.0,0.68479084],[107950.0,0.5223128],[107940.0,1.33474972],[107930.0,0.53831845]],[[107980.0,0.72219956],[107990.0,1.28826582],[108000.0,0.67277778],[108010.0,0.46415483],[108020.0,2.03489731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141818057,[[107970.0,0.89248997],[107960.0,1.80766963],[107950.0,0.09669989],[107940.0,0.66477194],[107930.0,1.88217752]],[[107980.0,0.18970802],[107990.0,0.32076572],[108000.0,1.10295919],[108010.0,0.6055036],[108020.0,1.13718983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141854894,[[108010.0,0.750399],[108000.0,0.65648582],[107990.0,1.02645674],[107980.0,0.05658008],[107970.0,1.23308967]],[[108020.0,0.25413952],[108030.0,1.0586105],[108040.0,0.99435074],[108050.0,0.37866174],[108060.0,2.08636115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141892506,[[108010.0,0.32680993],[108000.0,0.35555091],[107990.0,0.86024453],[107980.0,1.23544383],[107970.0,0.62074218]],[[108020.0,0.98148556],[108030.0,0.69986918],[108040.0,0.31362834],[108050.0,0.49389742],[108060.0,1.66980116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141937561,[[107950.0,1.30015411],[107940.0,1.49581218],[107930.0,0.11409421],[107920.0,2.0121521],[107910.0,1.99504504]],[[107960.0,0.25284242],[107970.0,0.66889215],[107980.0,1.12561985],[107990.0,0.9683204],[108000.0,0.10978965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748141980601,[[107940.0,0.00252835],[107930.0,0.3420561],[107920.0,0.59273708],[107910.0,1.23403885],[107900.0,1.42163224]],[[107950.0,1.61318824],[107960.0,0.66501165],[107970.0,0.83457053],[107980.0,0.40365793],[107990.0,1.17102744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142018123,[[108030.0,0.68008067],[108020.0,0.56320794],[108010.0,0.8236736],[108000.0,0.13723436],[107970.0,1.26476954]],[[108040.0,0.2489497],[108050.0,1.07343164],[108060.0,0.38362828],[108070.0,0.9093524],[108080.0,0.92523189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142039053,[[108030.0,0.29593324],[108020.0,0.21245032],[108010.0,0.93142587],[108000.0,1.4379094],[107990.0,1.24014967]],[[108040.0,0.00469419],[108050.0,0.4995795],[108060.0,0.49808131],[108070.0,0.0462518],[108080.0,0.46414284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142067190,[[108080.0,1.29427838],[108070.0,1.09419012],[108060.0,0.07359197],[108050.0,0.52927313],[108040.0,1.64070801]],[[108090.0,0.03585532],[108100.0,0.2618858],[108110.0,0.48431057],[108120.0,1.2475502],[108130.0,0.00918955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142127228,[[108120.0,1.8332707],[108110.0,0.90505652],[108100.0,0.09199469],[108090.0,0.70063551],[108080.0,1.52156767]],[[108130.0,0.00455532],[108140.0,0.381852],[108150.0,0.0332],[108160.0,0.82448075],[108170.0,1.49674256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142168144,[[108120.0,0.82005351],[108110.0,0.99568442],[108100.0,0.19858666],[108090.0,0.83573202],[108080.0,1.71527855]],[[108130.0,0.25255122],[108140.0,0.6271715],[108150.0,1.01097258],[108160.0,0.9675949],[108170.0,0.68591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142193355,[[108170.0,0.74697925],[108160.0,1.47567813],[108150.0,0.19544881],[108140.0,0.4621951],[108130.0,1.12337906]],[[108180.0,0.0971],[108190.0,1.1002511],[108200.0,0.90595084],[108210.0,0.41491838],[108270.0,1.35935643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142231993,[[108190.0,0.05359755],[108180.0,0.73460243],[108170.0,1.47740792],[108160.0,0.43439197],[108150.0,0.66492723]],[[108200.0,0.35463182],[108210.0,1.10166302],[108220.0,0.38387171],[108230.0,0.4618389],[108240.0,0.83890037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142263920,[[108220.0,0.00013887],[108200.0,0.23235093],[108190.0,0.59065063],[108180.0,1.62161214],[108080.0,2.77209073]],[[108230.0,1.68979783],[108240.0,0.70019108],[108250.0,0.12363873],[108260.0,0.46214732],[108270.0,1.17125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142289441,[[108200.0,0.74878882],[108190.0,1.04143077],[108180.0,1.12991593],[108170.0,0.08747042],[108160.0,0.55408869]],[[108210.0,0.1848792],[108220.0,0.58764187],[108230.0,0.85566],[108240.0,0.81640882],[108250.0,0.47212076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142324760,[[108240.0,0.9054893],[108230.0,0.94768647],[108220.0,1.47317126],[108210.0,0.89907018],[108190.0,0.09199469]],[[108250.0,0.2901909],[108260.0,0.54991972],[108270.0,0.89527644],[108280.0,0.5913752],[108290.0,0.5794263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142394919,[[108220.0,0.84668418],[108210.0,1.53498505],[108200.0,1.40743421],[108190.0,0.53555787],[108180.0,0.66341671]],[[108230.0,0.28661919],[108240.0,0.96142908],[108250.0,0.44695281],[108260.0,1.12914473],[108270.0,0.8387663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142436864,[[108190.0,0.25698624],[108180.0,0.99140323],[108170.0,2.32332637],[108160.0,0.6910672],[108150.0,0.3302065]],[[108200.0,1.0267761],[108210.0,0.77643052],[108220.0,0.54439968],[108230.0,0.4618366],[108240.0,1.15863936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142475395,[[108170.0,0.66102183],[108160.0,1.61162868],[108150.0,0.48514181],[108140.0,0.4621807],[108130.0,0.22079388]],[[108180.0,0.28640449],[108190.0,0.5455991],[108200.0,0.61148543],[108210.0,1.48813392],[108220.0,0.15393907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142519454,[[108230.0,0.71733752],[108220.0,1.07695869],[108210.0,0.51106859],[108200.0,0.55375313],[108190.0,0.53557147]],[[108240.0,0.2802424],[108250.0,0.66368277],[108260.0,1.19377698],[108270.0,0.56131],[108280.0,1.80026709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142542370,[[108240.0,1.79618187],[108230.0,0.63597666],[108220.0,0.54632542],[108210.0,0.47887622],[108200.0,2.33175932]],[[108250.0,0.03075887],[108260.0,0.2931422],[108270.0,0.22465291],[108280.0,2.21738542],[108290.0,0.77836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142580295,[[108210.0,0.22108687],[108200.0,0.68893586],[108190.0,0.47034152],[108180.0,1.49561112],[108170.0,0.70166975]],[[108220.0,0.6927222],[108230.0,0.55483156],[108240.0,0.55636543],[108250.0,0.99360956],[108260.0,0.60774058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142641474,[[108180.0,0.38712828],[108170.0,1.29893865],[108160.0,0.89790981],[108150.0,0.68259871],[108120.0,0.12366291]],[[108190.0,0.2777934],[108200.0,1.07304072],[108210.0,0.36232599],[108220.0,0.90111999],[108230.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142682022,[[108180.0,1.44147205],[108170.0,1.11057261],[108160.0,0.53722438],[108150.0,0.20140731],[108140.0,2.33122029]],[[108190.0,0.24805227],[108200.0,0.2178853],[108210.0,0.08769611],[108220.0,0.60818128],[108230.0,0.8226314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142716028,[[108180.0,1.60267585],[108170.0,1.25600325],[108160.0,1.07073395],[108140.0,2.02240517],[108120.0,0.47649209]],[[108190.0,0.28045207],[108200.0,0.5544286],[108210.0,0.72587599],[108220.0,0.68393],[108230.0,1.0231387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142787705,[[108180.0,2.09924865],[108170.0,0.62864455],[108160.0,0.20130931],[108150.0,1.57716605],[108140.0,1.39834008]],[[108190.0,0.2798134],[108200.0,0.1385873],[108210.0,1.07051448],[108220.0,0.60809936],[108230.0,0.9672965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142835540,[[108160.0,0.85595453],[108150.0,1.69725943],[108140.0,0.26721711],[108130.0,1.18860554],[108120.0,0.58590942]],[[108170.0,0.2490472],[108180.0,0.3590641],[108190.0,1.00125597],[108200.0,0.67416797],[108210.0,2.0711023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142868168,[[108160.0,0.74669807],[108150.0,0.61492147],[108140.0,0.98980585],[108130.0,0.69082451],[108120.0,1.97158381]],[[108170.0,0.75340421],[108180.0,0.79035182],[108190.0,0.36093887],[108200.0,0.59455804],[108210.0,2.2038961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142932720,[[108160.0,0.3535592],[108150.0,0.6995386],[108140.0,0.5437727],[108130.0,0.84017786],[108120.0,0.71477103]],[[108170.0,0.8389533],[108180.0,1.06324283],[108190.0,0.47595524],[108200.0,0.72675082],[108210.0,1.5377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748142978966,[[108190.0,0.5782931],[108180.0,0.78328893],[108170.0,0.87879057],[108160.0,1.10752389],[108150.0,0.17657578]],[[108200.0,0.7832641],[108210.0,1.06744604],[108220.0,0.63784072],[108230.0,0.6623401],[108240.0,2.03037471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143053038,[[108190.0,0.24843197],[108180.0,0.68592654],[108170.0,0.83189279],[108160.0,1.06089358],[108150.0,0.11070819]],[[108200.0,0.664576],[108210.0,0.77191871],[108220.0,0.89552759],[108230.0,0.81616146],[108240.0,2.31479448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143104791,[[108200.0,0.87918977],[108190.0,1.49074202],[108180.0,0.92281169],[108170.0,0.2985104],[108160.0,1.16189651]],[[108210.0,0.00025887],[108220.0,0.40089182],[108230.0,0.98150353],[108240.0,1.95766769],[108250.0,0.5056283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143167877,[[108210.0,0.05307943],[108200.0,0.52546754],[108190.0,0.55958666],[108180.0,1.54051634],[108170.0,0.20790229]],[[108220.0,1.51052537],[108230.0,1.03590577],[108240.0,0.23481595],[108250.0,0.4617545],[108260.0,1.40980097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143192700,[[108180.0,0.33085605],[108170.0,0.53314305],[108160.0,0.97785228],[108150.0,1.56550339],[108140.0,0.90902992]],[[108190.0,0.72624347],[108200.0,1.18763502],[108210.0,0.53300668],[108220.0,0.57133435],[108230.0,1.8864863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143239635,[[108180.0,0.004],[108170.0,0.18635233],[108160.0,0.63864837],[108150.0,2.05826593],[108140.0,0.75337197]],[[108190.0,1.20012319],[108200.0,1.12016991],[108210.0,0.57124239],[108220.0,1.0499525],[108230.0,1.52323273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143263648,[[108140.0,0.0629],[108130.0,0.40453258],[108120.0,0.70221156],[108110.0,1.4234198],[108100.0,0.68230007]],[[108150.0,1.0773269],[108160.0,1.14413984],[108170.0,0.12875062],[108180.0,0.57136999],[108190.0,1.94273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143369828,[[108100.0,0.10012],[108090.0,0.35647],[108080.0,0.4810073],[108070.0,1.03446338],[108060.0,1.06362795]],[[108110.0,1.5228822],[108120.0,0.78294752],[108130.0,0.72192477],[108140.0,0.01612],[108150.0,1.62154451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143392367,[[108070.0,0.1849973],[108060.0,0.71782497],[108050.0,1.25664744],[108040.0,0.4445817],[108030.0,0.57368647]],[[108080.0,1.0252409],[108090.0,0.94471462],[108100.0,0.32991045],[108110.0,1.14952866],[108120.0,0.57181867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143427898,[[108060.0,0.58815823],[108050.0,1.04153779],[108040.0,1.6398668],[108030.0,1.02570142],[108020.0,0.692]],[[108070.0,1.05641729],[108080.0,0.71305155],[108090.0,0.20533539],[108100.0,0.9811871],[108110.0,1.40834288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143459730,[[108080.0,1.62098757],[108070.0,0.93234909],[108060.0,0.64503543],[108050.0,0.30011961],[108040.0,1.95459711]],[[108090.0,0.24890186],[108100.0,0.4995135],[108110.0,0.60505374],[108120.0,1.04292832],[108130.0,0.14605442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143489979,[[108070.0,0.34572063],[108060.0,1.02539628],[108050.0,1.28572067],[108040.0,1.58505944],[108030.0,0.59721169]],[[108080.0,0.70222527],[108090.0,1.15803782],[108100.0,0.40368],[108110.0,0.59132805],[108120.0,1.62985795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143525498,[[108080.0,1.65171256],[108070.0,1.09689912],[108060.0,0.59089058],[108050.0,0.33553588],[108040.0,1.64102212]],[[108090.0,0.06253887],[108100.0,0.2642826],[108110.0,1.02758194],[108120.0,1.04265513],[108130.0,0.1460543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143568247,[[108080.0,2.1231434],[108070.0,0.64865827],[108060.0,1.15732776],[108050.0,1.04884],[108040.0,1.66719928]],[[108090.0,0.06508071],[108100.0,0.28906655],[108110.0,1.11159366],[108120.0,0.99642713],[108130.0,0.1460543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143621189,[[108110.0,0.75195398],[108100.0,1.69077943],[108090.0,1.43440915],[108080.0,0.54871787],[108070.0,0.55587584]],[[108120.0,0.1860319],[108130.0,0.5950812],[108140.0,0.93037982],[108150.0,0.67320044],[108160.0,0.6067911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143661123,[[108150.0,1.19117152],[108140.0,1.31683108],[108130.0,1.59280718],[108120.0,0.31099221],[108110.0,0.31372819]],[[108160.0,0.06253887],[108170.0,0.2636376],[108180.0,0.60626247],[108190.0,1.06134482],[108200.0,1.9836409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143732877,[[108150.0,0.2156606],[108140.0,0.82388756],[108130.0,1.18757217],[108120.0,1.78605716],[108110.0,0.5567253]],[[108160.0,1.31266526],[108170.0,0.66065397],[108180.0,0.11854092],[108190.0,1.02157469],[108200.0,0.40990592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143764112,[[108150.0,1.62392442],[108140.0,0.34904323],[108130.0,0.69781923],[108120.0,1.62919349],[108110.0,0.09199469]],[[108160.0,0.03115887],[108170.0,0.80531259],[108180.0,0.620863],[108190.0,0.93684486],[108200.0,0.67172903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143822457,[[108160.0,1.02315942],[108150.0,1.12642351],[108140.0,0.78137139],[108130.0,0.55421479],[108120.0,1.84787217]],[[108170.0,0.2808764],[108180.0,0.56665537],[108190.0,1.0186371],[108200.0,0.72493229],[108210.0,0.47118594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143847474,[[108170.0,1.3743479],[108160.0,1.12850861],[108150.0,0.54215477],[108140.0,0.68845426],[108130.0,1.5103001]],[[108180.0,0.05302887],[108190.0,0.05765154],[108200.0,0.25226208],[108210.0,1.22431741],[108220.0,1.92358433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143893107,[[108170.0,0.83089671],[108160.0,1.18605658],[108150.0,2.02482857],[108140.0,0.32803005],[108130.0,0.64623364]],[[108180.0,0.09868887],[108190.0,0.0661],[108200.0,0.92819052],[108210.0,0.90092651],[108220.0,0.91399813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748143939240,[[108190.0,1.56409555],[108180.0,1.19612997],[108170.0,0.53748986],[108160.0,1.87650554],[108150.0,0.47617421]],[[108200.0,0.16655258],[108220.0,0.69557164],[108230.0,1.07372364],[108240.0,1.67635743],[108320.0,2.74079313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144013789,[[108210.0,0.031],[108200.0,0.32368214],[108190.0,0.24679567],[108180.0,1.35794367],[108170.0,1.4544865]],[[108220.0,0.9494358],[108230.0,1.10529873],[108240.0,0.64099972],[108250.0,0.6063919],[108260.0,0.53754409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144064739,[[108200.0,0.40185142],[108190.0,0.26268969],[108180.0,0.95492616],[108170.0,0.50863032],[108160.0,2.93488177]],[[108210.0,1.27703085],[108220.0,1.20930518],[108230.0,0.60661827],[108240.0,2.06404915],[108250.0,0.46311234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144098251,[[108220.0,0.40387835],[108210.0,0.57291386],[108200.0,1.4138309],[108190.0,0.81275721],[108180.0,1.26241835]],[[108230.0,0.64348487],[108240.0,1.1783593],[108250.0,1.58736311],[108260.0,0.58335536],[108270.0,0.80947873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144151293,[[108200.0,0.5245073],[108190.0,0.65051217],[108180.0,0.45845395],[108170.0,1.77183685],[108160.0,0.71235459]],[[108210.0,1.42434442],[108220.0,1.06434777],[108230.0,0.1908479],[108240.0,1.3698161],[108250.0,1.15723054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144193717,[[108190.0,1.51660767],[108180.0,1.52141523],[108170.0,0.00138664],[108160.0,0.56337676],[108150.0,1.51896099]],[[108200.0,0.00112],[108210.0,0.23109177],[108220.0,0.1073853],[108230.0,0.7780667],[108240.0,0.54655886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144267875,[[108170.0,0.21259685],[108160.0,1.1683408],[108150.0,1.24562737],[107910.0,2.7883258],[107540.0,0.00443532]],[[108180.0,0.2820091],[108190.0,1.08312622],[108200.0,0.47511561],[108210.0,1.28399014],[108220.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144314402,[[108170.0,0.85140138],[108160.0,1.04153282],[108150.0,0.87565951],[108140.0,0.82779331],[108130.0,1.0565367]],[[108180.0,0.37868302],[108190.0,1.07870902],[108200.0,0.91190094],[108210.0,0.72945377],[108220.0,0.50390969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144347443,[[108200.0,0.21025049],[108190.0,0.85633535],[108180.0,0.95280615],[108170.0,1.20195421],[108160.0,1.61631084]],[[108210.0,0.6077776],[108220.0,1.11299042],[108230.0,0.08656159],[108240.0,1.1356536],[108250.0,0.85290686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144376278,[[108210.0,0.78947113],[108200.0,1.1078875],[108190.0,1.18019613],[108180.0,0.32315786],[108170.0,0.64744191]],[[108220.0,0.09185887],[108230.0,0.6840849],[108240.0,0.87359097],[108250.0,0.59712465],[108260.0,0.92205327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144471566,[[108210.0,0.4024493],[108200.0,1.19741451],[108190.0,0.58256568],[108180.0,1.19093892],[108170.0,1.63852109]],[[108220.0,1.32420461],[108230.0,0.66055187],[108240.0,0.68694938],[108250.0,0.67761653],[108260.0,0.58309872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144515494,[[108210.0,1.26638285],[108200.0,1.08407201],[108190.0,0.36486399],[108180.0,1.15703991],[108170.0,1.23169354]],[[108220.0,0.28209937],[108230.0,0.55705443],[108240.0,0.63280467],[108250.0,0.9483152],[108260.0,0.92843702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144577858,[[108200.0,0.56807067],[108190.0,0.90941418],[108180.0,1.37526007],[108170.0,2.01024349],[108160.0,0.31958531]],[[108210.0,0.40255752],[108220.0,1.22723581],[108230.0,0.88708286],[108240.0,0.73697718],[108250.0,0.43981153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144644429,[[108200.0,2.27118568],[108190.0,0.45431989],[108180.0,0.54860312],[108170.0,1.509648],[108160.0,1.35228909]],[[108210.0,0.03262],[108220.0,0.06393887],[108230.0,0.38236412],[108240.0,1.40192467],[108250.0,0.53991191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144749955,[[108210.0,0.05781264],[108200.0,0.5684266],[108190.0,1.59878914],[108180.0,0.89342526],[108170.0,1.63848129]],[[108220.0,1.23412873],[108230.0,0.63221609],[108240.0,0.64414176],[108250.0,0.6064128],[108260.0,1.04486053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144789279,[[108160.0,1.35587969],[108150.0,0.81818896],[108140.0,2.55741771],[108130.0,1.63881639],[108120.0,1.19470012]],[[108170.0,0.03212],[108180.0,0.0328],[108190.0,0.82858541],[108200.0,0.59721649],[108210.0,0.66346614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144823506,[[108170.0,0.78933393],[108160.0,1.48278076],[108150.0,0.60822607],[108140.0,2.43169381],[108130.0,1.60360984]],[[108180.0,0.2834085],[108190.0,0.81137913],[108200.0,0.65229649],[108210.0,1.39791363],[108220.0,1.01601012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144860440,[[108190.0,0.78344154],[108180.0,1.69821309],[108170.0,0.91074898],[108160.0,0.3711096],[108130.0,1.01803304]],[[108200.0,0.2479739],[108210.0,0.6433443],[108220.0,0.98456439],[108230.0,0.98228197],[108240.0,0.9602491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144905573,[[108200.0,1.36844],[108190.0,1.37668528],[108180.0,1.79010574],[108160.0,1.39606816],[108150.0,1.1541303]],[[108210.0,0.09395887],[108220.0,0.3232981],[108230.0,0.53992201],[108240.0,0.67916756],[108250.0,0.89759919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748144939100,[[108210.0,0.88636456],[108200.0,1.97915778],[108190.0,1.17635919],[108180.0,0.8563044],[108170.0,0.20684371]],[[108220.0,0.09262],[108230.0,0.00013887],[108240.0,0.46748584],[108250.0,0.6630053],[108260.0,1.42595934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145034059,[[108190.0,1.60804605],[108180.0,0.78651623],[108170.0,0.2639],[108160.0,2.34357958],[108150.0,1.17039554]],[[108200.0,0.00025887],[108210.0,0.1847612],[108220.0,0.98701519],[108230.0,0.70462524],[108240.0,1.21748157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145064783,[[108210.0,0.68378797],[108200.0,0.91285482],[108190.0,2.05244826],[108180.0,0.98415848],[108170.0,0.64605644]],[[108220.0,0.6390604],[108230.0,1.14167182],[108240.0,0.49186025],[108250.0,0.58609784],[108260.0,1.8864483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145080094,[[108200.0,0.21679959],[108190.0,0.33656546],[108180.0,1.3636762],[108170.0,1.17857707],[108160.0,0.55856295]],[[108210.0,0.9690774],[108220.0,0.35948351],[108230.0,0.95530813],[108240.0,0.58454846],[108250.0,0.67128756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145146660,[[108220.0,2.01087906],[108210.0,0.42929141],[108200.0,0.42326147],[108190.0,0.59077559],[108180.0,0.12136596]],[[108230.0,0.00025887],[108240.0,0.0962],[108250.0,0.5454904],[108260.0,0.99161406],[108270.0,0.66280267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145169677,[[108250.0,0.73991506],[108240.0,1.21219664],[108230.0,0.41592194],[108220.0,0.82345161],[108210.0,1.18810788]],[[108260.0,0.639392],[108270.0,0.5454672],[108280.0,0.20745532],[108290.0,1.00255992],[108300.0,3.17769201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145222623,[[108250.0,0.21129595],[108240.0,0.97174595],[108230.0,0.85009573],[108220.0,0.88115157],[108210.0,1.92131441]],[[108260.0,1.26246625],[108270.0,0.66186954],[108280.0,0.66861119],[108290.0,0.67249355],[108300.0,3.06384154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145275878,[[108230.0,0.0349],[108220.0,0.65916416],[108210.0,1.09058245],[108200.0,0.5833269],[108190.0,2.08636933]],[[108240.0,0.90678239],[108250.0,1.07629594],[108260.0,0.54988994],[108270.0,0.92663547],[108280.0,1.01595489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145356334,[[108210.0,0.2978556],[108200.0,1.0727888],[108190.0,0.13313702],[108180.0,0.71669469],[108170.0,0.97176706]],[[108220.0,1.32354659],[108230.0,0.66251173],[108240.0,0.69100979],[108250.0,0.66362133],[108260.0,1.59244844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145408089,[[108200.0,0.00013887],[108190.0,0.25165824],[108180.0,0.7566975],[108170.0,2.08189686],[108160.0,1.13708598]],[[108210.0,0.84591531],[108220.0,1.59975047],[108230.0,0.60800065],[108240.0,1.18330332],[108250.0,0.6622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145431005,[[108170.0,1e-08],[108160.0,0.06362551],[108150.0,0.15274489],[108140.0,1.271198],[108130.0,1.92606334]],[[108180.0,1.85785772],[108190.0,0.67178564],[108200.0,0.26615006],[108210.0,0.66379164],[108220.0,1.05813467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145463932,[[108120.0,0.79013909],[108110.0,1.24740054],[108100.0,0.27646683],[108090.0,2.01169268],[108080.0,0.52638478]],[[108130.0,0.34055869],[108140.0,1.0834276],[108150.0,0.85288721],[108160.0,0.96632082],[108170.0,0.4620658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145514454,[[108120.0,0.21394263],[108110.0,0.81878335],[108100.0,1.24512379],[108090.0,0.14929834],[108080.0,2.21094832]],[[108130.0,0.9738349],[108140.0,0.42307256],[108150.0,0.54552517],[108160.0,0.78536805],[108170.0,1.5106258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145546670,[[108120.0,0.00244101],[108110.0,0.06109665],[108100.0,1.46226572],[108090.0,0.7559214],[108080.0,1.67383347]],[[108130.0,1.78803048],[108140.0,0.86173312],[108150.0,0.20064887],[108160.0,0.82754783],[108170.0,2.17609078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145596028,[[108100.0,0.44281211],[108090.0,1.43164216],[108080.0,1.06436936],[108070.0,0.97817472],[108060.0,1.17277153]],[[108110.0,1.34797681],[108120.0,0.78279644],[108130.0,0.9050263],[108140.0,0.79313563],[108160.0,2.16421307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145643576,[[108100.0,0.35035201],[108090.0,0.86213376],[108080.0,1.33893573],[108070.0,0.52256263],[108060.0,1.76275642]],[[108110.0,1.34801681],[108120.0,0.78418424],[108130.0,0.5431863],[108140.0,0.79313563],[108150.0,1.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145703915,[[108100.0,1.15223118],[108090.0,1.03023283],[108080.0,0.99618799],[108070.0,1.66320969],[108060.0,0.82695035]],[[108110.0,0.3630691],[108120.0,1.17147688],[108130.0,0.87427018],[108140.0,0.73729193],[108150.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145784775,[[108100.0,0.33407791],[108090.0,1.61185074],[108080.0,0.87189419],[108070.0,0.70685414],[108060.0,1.54274691]],[[108110.0,0.56658149],[108120.0,1.19895644],[108130.0,0.90325408],[108140.0,0.59262563],[108150.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145815195,[[108090.0,0.35466169],[108080.0,1.46295283],[108070.0,0.41735877],[108060.0,0.33967305],[108050.0,1.60548441]],[[108100.0,0.82102942],[108110.0,0.64651069],[108120.0,1.11550814],[108130.0,0.7426709],[108140.0,0.73729193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145856719,[[108070.0,0.77341675],[108060.0,1.77999591],[108050.0,1.22585707],[108040.0,1.12107018],[108030.0,0.18633788]],[[108080.0,0.2855855],[108090.0,1.08339499],[108100.0,0.63571648],[108110.0,0.87345806],[108120.0,0.38148137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145904369,[[108070.0,0.78233661],[108060.0,1.82184175],[108050.0,0.3114036],[108040.0,0.71994133],[108030.0,1.17963448]],[[108080.0,0.42805501],[108090.0,1.08339499],[108100.0,1.00268183],[108110.0,0.62244436],[108120.0,0.32185489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748145974533,[[108100.0,1.81704518],[108090.0,0.61915805],[108080.0,1.26338631],[108070.0,0.31379349],[108060.0,1.51852527]],[[108110.0,0.09733887],[108120.0,0.2311523],[108130.0,0.51075101],[108140.0,0.61635398],[108150.0,0.92683018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146018466,[[108120.0,1.98004043],[108110.0,0.7147374],[108100.0,0.39723104],[108090.0,2.02069024],[108080.0,0.1854014]],[[108130.0,0.00048],[108140.0,0.09762654],[108150.0,0.33480451],[108160.0,0.62401645],[108170.0,1.33352008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146057884,[[108120.0,1.59320913],[108110.0,1.37220271],[108100.0,0.72868084],[108090.0,0.67603594],[108080.0,0.97522695]],[[108130.0,0.2777719],[108140.0,0.72467057],[108150.0,0.86344282],[108160.0,0.70937857],[108170.0,0.5396663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146102027,[[108100.0,0.29227415],[108090.0,0.60582597],[108080.0,0.95478248],[108070.0,0.22134212],[108060.0,2.19809498]],[[108110.0,1.63341957],[108120.0,0.42187424],[108130.0,0.5424663],[108140.0,1.27902083],[108150.0,1.24891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146147272,[[108080.0,0.00612],[108070.0,0.03238794],[108060.0,0.45403399],[108050.0,1.62783164],[108040.0,1.62799528]],[[108090.0,1.6266201],[108100.0,0.94369323],[108110.0,0.15405967],[108120.0,1.73595543],[108130.0,0.000522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146173694,[[108050.0,0.00349354],[108040.0,0.34594963],[108030.0,0.66472257],[108020.0,1.04725314],[108010.0,1.0089006]],[[108060.0,1.03209326],[108070.0,1.07759588],[108080.0,0.98103724],[108090.0,0.1446663],[108100.0,1.72112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146215733,[[108040.0,0.21921277],[108030.0,0.61301021],[108020.0,1.44850294],[108010.0,1.46318506],[108000.0,2.77579656]],[[108050.0,0.69055085],[108060.0,1.5905896],[108070.0,0.26013648],[108080.0,0.58520717],[108090.0,0.69422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146267379,[[108030.0,0.37557852],[108020.0,1.67879143],[108010.0,0.71167],[108000.0,0.78667688],[107990.0,1.69613694]],[[108040.0,0.90259059],[108050.0,0.66131028],[108060.0,0.69289151],[108070.0,0.66441912],[108080.0,0.58520717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146320121,[[108030.0,0.33865907],[108020.0,1.2686377],[108010.0,0.71534094],[108000.0,0.74971038],[107990.0,2.01296939]],[[108040.0,1.3090433],[108050.0,0.66131028],[108060.0,0.69077151],[108070.0,0.66441912],[108080.0,2.32735859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146403779,[[108030.0,0.03225158],[108020.0,0.15165936],[108010.0,1.8405186],[108000.0,0.78716538],[107970.0,0.12879919]],[[108040.0,1.36355065],[108050.0,1.20408542],[108060.0,0.34521521],[108070.0,0.751853],[108080.0,2.57155691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146432811,[[108030.0,0.00455532],[108020.0,0.00138854],[108010.0,0.23394115],[108000.0,1.01824134],[107990.0,1.13463488]],[[108040.0,2.02243806],[108050.0,0.33109524],[108060.0,1.03931521],[108070.0,0.4626404],[108080.0,2.16666951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146477847,[[108000.0,0.10462612],[107990.0,0.65264288],[107980.0,1.06020649],[107970.0,1.90416182],[107960.0,0.4018792]],[[108010.0,1.30412534],[108020.0,0.43104928],[108030.0,0.75884803],[108040.0,0.72865369],[108050.0,1.35857324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146513871,[[107980.0,0.41997767],[107970.0,1.28603017],[107960.0,1.11253088],[107950.0,1.4215163],[107940.0,0.89718472]],[[107990.0,0.81634367],[108000.0,1.53351196],[108010.0,0.47621038],[108020.0,1.25583836],[108030.0,0.20189916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146550205,[[107980.0,0.8905917],[107970.0,1.34407014],[107960.0,0.71227028],[107950.0,0.4629819],[107940.0,2.75291531]],[[107990.0,0.09476768],[108000.0,1.1728301],[108010.0,0.88144734],[108020.0,0.62418693],[108030.0,0.51302067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146631646,[[107970.0,0.29621565],[107960.0,0.32083933],[107950.0,1.10783555],[107940.0,1.2054116],[107930.0,0.74672461]],[[107980.0,1.45125725],[107990.0,0.3166333],[108000.0,0.64163801],[108010.0,1.6273923],[108020.0,0.00138931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146661866,[[107970.0,0.07041728],[107960.0,0.47824418],[107950.0,0.46629506],[107940.0,1.47104238],[107930.0,1.04477916]],[[107980.0,1.64355292],[107990.0,0.67035045],[108000.0,0.28186721],[108010.0,1.7129759],[108020.0,0.69548931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146699809,[[108040.0,0.1850459],[108030.0,1.87163988],[108020.0,0.06503887],[108010.0,0.35536432],[108000.0,0.2156162]],[[108050.0,0.00012],[108060.0,0.5004483],[108070.0,0.6442211],[108080.0,0.41656],[108090.0,1.59160387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146733834,[[108070.0,0.07520355],[108060.0,0.33869678],[108050.0,1.10255519],[108040.0,0.58861825],[108030.0,1.67023778]],[[108080.0,0.66599415],[108090.0,1.20145537],[108100.0,0.62042546],[108110.0,0.46372772],[108120.0,0.12189749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146765165,[[108060.0,0.04552341],[108050.0,0.03439887],[108040.0,0.53928349],[108030.0,1.61948688],[108020.0,1.32986896]],[[108070.0,1.61629212],[108080.0,0.54604787],[108090.0,1.48030021],[108100.0,0.10945906],[108110.0,1.51380772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146813700,[[108030.0,0.34271623],[108020.0,1.06735717],[108010.0,0.50591691],[108000.0,0.19708632],[107990.0,0.92479498]],[[108040.0,0.9086458],[108050.0,0.36116935],[108060.0,0.47909178],[108070.0,1.95961402],[108100.0,1.2564691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146856136,[[108040.0,1.72921181],[108030.0,0.8872337],[108020.0,1.51340986],[108010.0,0.60574451],[108000.0,0.76869553]],[[108050.0,0.06455887],[108060.0,0.40544688],[108070.0,0.56841509],[108080.0,1.09922259],[108090.0,1.20044379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146923290,[[107960.0,0.11124891],[107950.0,0.7208088],[107940.0,2.07018053],[107930.0,0.81209295],[107920.0,0.31319598]],[[107970.0,0.76621363],[107980.0,1.02165162],[107990.0,0.49239947],[108000.0,0.71489591],[108010.0,0.6074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748146942322,[[107960.0,0.00594452],[107950.0,0.0962],[107940.0,2.64575119],[107930.0,0.8604005],[107920.0,0.17985353]],[[107970.0,1.44856066],[107980.0,1.05956391],[107990.0,0.00945662],[108000.0,1.63905802],[108010.0,0.4627478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147015292,[[107950.0,0.56395264],[107940.0,1.53683303],[107930.0,1.22208506],[107920.0,1.30102021],[107910.0,0.4631567]],[[107960.0,0.9093784],[107970.0,0.7171469],[107980.0,1.02549594],[107990.0,1.01864337],[108000.0,1.12049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147085953,[[107950.0,0.73554222],[107940.0,1.06874515],[107930.0,0.5405021],[107920.0,1.49696323],[107910.0,0.73918213]],[[107960.0,0.70415334],[107970.0,1.17117817],[107980.0,0.63331408],[107990.0,0.47369422],[108000.0,0.28033436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147144199,[[107950.0,1.83150072],[107940.0,0.75547303],[107930.0,0.10140724],[107920.0,2.00809045],[107910.0,1.1551739]],[[107960.0,0.05129274],[107970.0,0.27359133],[107980.0,0.58625211],[107990.0,1.07174713],[108000.0,1.33928986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147186150,[[107950.0,1.68122536],[107940.0,0.90825405],[107930.0,1.28024643],[107920.0,0.82921326],[107910.0,1.01898374]],[[107960.0,0.25443509],[107970.0,0.55740193],[107980.0,0.20856403],[107990.0,1.09304251],[108000.0,1.19462356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147248827,[[107960.0,1.79303276],[107950.0,0.39419043],[107940.0,0.96025172],[107930.0,1.65131454],[107920.0,0.36749494]],[[107970.0,0.34130193],[107980.0,0.58625431],[107990.0,1.07031743],[108000.0,1.13789986],[108010.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147310572,[[107990.0,0.185133],[107980.0,2.36043057],[107970.0,0.55504866],[107960.0,1.91780793],[107950.0,1.1563932]],[[108000.0,0.09463887],[108010.0,0.33526027],[108020.0,0.52353838],[108030.0,1.03838544],[108040.0,0.87642102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147403855,[[108000.0,0.77125907],[107990.0,1.00399821],[107980.0,0.65477823],[107970.0,0.6223634],[107960.0,1.76453258]],[[108010.0,0.4274437],[108020.0,1.29359033],[108030.0,0.95431],[108040.0,0.99579072],[108050.0,1.74402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147465307,[[108000.0,0.26645832],[107990.0,0.93871207],[107980.0,0.67491865],[107970.0,0.51148935],[107960.0,1.76116261]],[[108010.0,0.49216791],[108020.0,1.26722159],[108030.0,0.90721402],[108040.0,0.62075279],[108050.0,0.89473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147491244,[[108020.0,0.05981235],[108010.0,1.06160052],[108000.0,2.25253057],[107990.0,0.22266732],[107980.0,0.23337732]],[[108030.0,0.71660123],[108040.0,1.156672],[108050.0,0.59377239],[108060.0,0.71302663],[108070.0,0.47612629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147543185,[[108020.0,1.26370057],[108010.0,1.17278085],[108000.0,1.25992966],[107990.0,0.97425966],[107980.0,0.28842967]],[[108030.0,0.2819851],[108040.0,0.32924186],[108050.0,0.89361535],[108060.0,0.61920219],[108070.0,1.76701629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147596123,[[108050.0,1.391335],[108040.0,1.57730297],[108030.0,2.0142618],[108020.0,0.469656],[108010.0,0.6468523]],[[108060.0,0.00125887],[108070.0,0.0949],[108080.0,0.42272156],[108090.0,0.68762863],[108100.0,1.23962541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147703224,[[108090.0,0.81343044],[108080.0,1.2073054],[108070.0,0.55840646],[108060.0,1.82388654],[108050.0,0.7034359]],[[108100.0,0.90741841],[108110.0,0.66443476],[108120.0,0.6321631],[108130.0,1.023048],[108140.0,1.03693883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147733049,[[108090.0,1.25571993],[108080.0,1.16730215],[108070.0,0.3111124],[108060.0,1.83518609],[108050.0,0.83084697]],[[108100.0,0.3445897],[108110.0,1.23795146],[108120.0,1.0260431],[108130.0,0.606928],[108140.0,1.53628093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147804108,[[108090.0,1.78784482],[108080.0,2.04636656],[108070.0,0.73769612],[108060.0,0.931888],[108050.0,1.33858734]],[[108100.0,0.19722],[108110.0,0.33514318],[108120.0,0.28884688],[108130.0,0.521972],[108140.0,1.59613723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147851175,[[108140.0,0.70112838],[108130.0,1.18291023],[108120.0,0.23030484],[108110.0,0.55429199],[108100.0,2.1088021]],[[108150.0,0.06882],[108160.0,0.3534789],[108170.0,0.97693307],[108180.0,0.21173637],[108190.0,1.28549509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147906711,[[108140.0,1.82743713],[108130.0,0.65779479],[108120.0,0.23969593],[108110.0,0.55429269],[108100.0,2.10876406]],[[108150.0,0.2526801],[108160.0,0.2162492],[108170.0,0.81188],[108180.0,0.16566756],[108190.0,1.64662806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147952730,[[108140.0,2.08371],[108130.0,0.36752656],[108120.0,0.41395924],[108110.0,1.63941719],[108100.0,1.17043885]],[[108150.0,0.2804802],[108160.0,0.29491509],[108180.0,1.13660519],[108190.0,1.67536316],[108220.0,0.46984117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748147996181,[[108190.0,0.1847924],[108180.0,1.91879055],[108170.0,0.98404347],[108160.0,0.54299181],[108150.0,1.67921044]],[[108200.0,0.1],[108210.0,0.2771533],[108220.0,0.20246599],[108230.0,2.03702698],[108240.0,1.87347279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148050817,[[108190.0,2.17790789],[108180.0,0.49469903],[108170.0,0.58531274],[108160.0,1.66617299],[108150.0,0.18540049]],[[108200.0,0.19122],[108210.0,0.3233533],[108220.0,0.27105412],[108230.0,0.20016547],[108240.0,2.00280726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148168208,[[108210.0,0.50771431],[108200.0,0.91543971],[108190.0,0.86912299],[108180.0,0.53397022],[108170.0,0.16749469]],[[108220.0,0.99680649],[108240.0,1.09542674],[108250.0,2.09345088],[108260.0,1.80948802],[108420.0,0.80981966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148213542,[[108180.0,1.03193476],[108170.0,0.72349803],[108160.0,0.68749181],[108150.0,0.33961692],[108140.0,0.65830077]],[[108190.0,0.2175125],[108200.0,0.35275675],[108210.0,0.90383207],[108220.0,2.09076089],[108230.0,0.96612203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148246458,[[108180.0,1.69953729],[108170.0,0.65276065],[108160.0,0.33724604],[108150.0,1.90454014],[108140.0,0.15619081]],[[108190.0,0.2821125],[108200.0,0.42758116],[108210.0,0.92285373],[108220.0,0.77225471],[108230.0,1.0231232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148304817,[[108180.0,0.39133867],[108170.0,0.25099438],[108160.0,1.67155384],[108150.0,1.70038913],[108140.0,0.75821995]],[[108190.0,0.94064559],[108200.0,0.84769261],[108210.0,0.3608],[108220.0,1.33356471],[108230.0,0.4618132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148362675,[[108170.0,0.49193656],[108160.0,1.90575935],[108150.0,0.33318291],[108140.0,0.7785057],[108130.0,1.04808]],[[108180.0,0.6792534],[108190.0,0.72593733],[108200.0,1.51425941],[108210.0,0.56269676],[108220.0,2.96199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148404403,[[108180.0,0.92189102],[108170.0,1.48308695],[108160.0,0.92567462],[108150.0,0.19897573],[108140.0,0.93074983]],[[108190.0,0.29956593],[108200.0,0.2683381],[108210.0,0.80550757],[108220.0,1.93142871],[108230.0,0.37613238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148467768,[[108160.0,0.67362077],[108150.0,1.56815651],[108140.0,0.23932661],[108130.0,0.34251748],[108120.0,1.6848467]],[[108170.0,0.5384989],[108180.0,0.45598375],[108190.0,1.32226669],[108200.0,1.17954055],[108210.0,0.4620993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148539139,[[108160.0,2.0893257],[108150.0,0.29761122],[108140.0,2.12897105],[108130.0,0.46360737],[108120.0,1.85331815]],[[108170.0,0.2832466],[108180.0,0.30585483],[108190.0,0.08642986],[108200.0,0.4808898],[108210.0,1.84588728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148580775,[[108160.0,1.95976982],[108150.0,1.47848966],[108140.0,0.91370979],[108130.0,0.64762091],[108120.0,0.64310209]],[[108170.0,0.2832466],[108180.0,0.30585313],[108190.0,0.08642986],[108200.0,0.68887109],[108210.0,1.78392752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148637230,[[108160.0,2.42487722],[108150.0,0.78474596],[108140.0,1.35300474],[108130.0,0.4622205],[108120.0,1.40055213]],[[108170.0,0.09842],[108180.0,0.54843213],[108190.0,0.08642986],[108200.0,0.74395109],[108210.0,1.10525774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148677775,[[108160.0,2.25715596],[108150.0,0.35249216],[108140.0,1.52149269],[108130.0,0.4622205],[108120.0,1.53311445]],[[108170.0,0.2831266],[108180.0,0.19650687],[108190.0,0.25353112],[108200.0,0.74395109],[108210.0,1.10525774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148733724,[[108200.0,1.65072542],[108190.0,0.65742427],[108180.0,0.40795825],[108170.0,1.40016119],[108160.0,0.8876361]],[[108210.0,0.42516306],[108220.0,0.46676776],[108230.0,0.55930883],[108240.0,1.4039136],[108250.0,0.56131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148794483,[[108200.0,2.1877291],[108190.0,0.36796599],[108180.0,1.43565514],[108170.0,0.36894571],[108160.0,0.50269037]],[[108210.0,0.09992],[108220.0,0.32345317],[108230.0,0.35746872],[108240.0,0.69902137],[108250.0,1.36496308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148904069,[[108240.0,2.04522992],[108230.0,0.3590393],[108220.0,0.57002315],[108210.0,1.3049024],[108200.0,0.74554451]],[[108250.0,0.14418486],[108260.0,0.2770158],[108270.0,0.32942506],[108280.0,1.28756009],[108290.0,1.0853723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148946399,[[108200.0,1.26621192],[108190.0,0.45365912],[108180.0,1.32024397],[108170.0,0.46215027],[108160.0,0.75743089]],[[108210.0,0.00212],[108220.0,0.22928998],[108230.0,0.46747426],[108240.0,0.68870354],[108250.0,0.83438562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748148979040,[[108200.0,2.21202068],[108190.0,0.75583593],[108180.0,1.35693709],[108170.0,0.64616381],[108160.0,0.96294043]],[[108210.0,0.06532],[108220.0,0.21588267],[108230.0,0.44968567],[108240.0,0.28172484],[108250.0,1.38474925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149012481,[[108260.0,2.10737234],[108250.0,0.31695973],[108240.0,0.24055454],[108230.0,0.55349216],[108220.0,1.63902051]],[[108270.0,0.06382],[108280.0,0.0311],[108290.0,0.44380327],[108300.0,0.1511529],[108310.0,1.02421198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149051407,[[108270.0,0.06712415],[108260.0,0.27806087],[108250.0,1.42511283],[108240.0,0.52507274],[108230.0,0.07369977]],[[108280.0,0.89414117],[108290.0,1.46844275],[108300.0,1.07749731],[108310.0,0.72564065],[108320.0,2.12277255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149080225,[[108270.0,2.00362022],[108260.0,0.29065206],[108250.0,1.19766539],[108240.0,0.74631796],[108230.0,0.59018768]],[[108280.0,0.2498592],[108290.0,0.43891178],[108300.0,0.19151733],[108310.0,0.91819762],[108320.0,3.5107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149145276,[[108270.0,0.05615024],[108260.0,1.04607203],[108250.0,1.29385016],[108240.0,1.37535611],[108230.0,0.22009224]],[[108280.0,0.41952377],[108290.0,0.72277965],[108300.0,1.55878749],[108310.0,0.6307126],[108320.0,0.93327911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149168791,[[108260.0,0.62455113],[108250.0,1.24519124],[108240.0,0.86497245],[108230.0,0.26914444],[108220.0,1.7513507]],[[108270.0,0.51212576],[108280.0,1.21451028],[108290.0,1.47471966],[108300.0,0.27320014],[108310.0,0.68771377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149240941,[[108230.0,1.04803532],[108220.0,0.40493794],[108210.0,0.24089933],[108200.0,1.80438544],[108190.0,0.64597684]],[[108240.0,0.44869786],[108250.0,0.24230697],[108260.0,0.66907554],[108270.0,0.86869373],[108280.0,1.15365775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149288567,[[108250.0,0.25894359],[108240.0,0.38990557],[108230.0,2.84567677],[108220.0,0.40195844],[108210.0,0.26628184]],[[108260.0,1.21551579],[108270.0,1.07579773],[108280.0,0.5616164],[108290.0,1.49969663],[108300.0,1.95999959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149321394,[[108250.0,0.28700849],[108240.0,0.57732434],[108230.0,1.60835755],[108220.0,0.26174579],[108210.0,0.27095337]],[[108260.0,1.50949674],[108270.0,0.73520917],[108280.0,0.72971575],[108290.0,1.4450104],[108300.0,1.67100975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149367825,[[108260.0,2.15577331],[108250.0,0.9860561],[108240.0,1.75304925],[108230.0,0.5138848],[108220.0,1.0050347]],[[108270.0,0.00112],[108280.0,0.32326807],[108290.0,0.27601531],[108300.0,1.09444457],[108310.0,1.38281981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149402154,[[108250.0,0.6390904],[108240.0,1.19238389],[108230.0,0.69802281],[108220.0,0.57594308],[108210.0,1.214082]],[[108260.0,0.2506932],[108270.0,0.94408335],[108280.0,0.8681126],[108290.0,1.16777612],[108300.0,2.34419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149483135,[[108240.0,0.63544167],[108230.0,1.53142066],[108220.0,0.69927332],[108210.0,1.58627586],[108200.0,0.94113015]],[[108250.0,0.53375225],[108260.0,1.21449173],[108270.0,0.67726348],[108280.0,1.19418135],[108290.0,0.75228989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149538666,[[108230.0,0.06580887],[108220.0,0.06398602],[108210.0,0.66617559],[108200.0,0.4531862],[108190.0,0.57457798]],[[108240.0,2.25796325],[108250.0,0.30086156],[108260.0,0.51095873],[108270.0,1.12413077],[108280.0,1.65613809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149574898,[[108220.0,0.81064285],[108210.0,1.46638923],[108200.0,0.90622072],[108190.0,0.62739713],[108180.0,0.16692103]],[[108230.0,0.2523587],[108240.0,0.3611591],[108250.0,1.14517726],[108260.0,1.50655221],[108270.0,1.84080022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149612122,[[108230.0,1.61395977],[108220.0,0.31696759],[108210.0,0.60144074],[108200.0,0.86044798],[108190.0,1.66596496]],[[108240.0,0.34019732],[108250.0,0.13598172],[108260.0,1.19101361],[108270.0,1.81152045],[108280.0,0.98127621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149651364,[[108280.0,1.06158779],[108270.0,1.77004033],[108260.0,0.63197399],[108250.0,0.16897295],[108240.0,0.16832672]],[[108290.0,0.66940013],[108300.0,0.70813016],[108310.0,0.08660701],[108320.0,1.00465415],[108330.0,1.01133527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149675479,[[108260.0,0.07165],[108250.0,1.05598286],[108240.0,0.71035682],[108230.0,1.18659439],[108220.0,0.53727119]],[[108270.0,1.72872881],[108280.0,0.30401282],[108290.0,0.14362883],[108300.0,1.12657167],[108310.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149737029,[[108250.0,1.27174913],[108240.0,0.82599787],[108230.0,0.5386802],[108220.0,2.03840662],[108210.0,0.59030778]],[[108260.0,0.98311102],[108270.0,0.71527699],[108280.0,0.68204849],[108290.0,1.27340219],[108300.0,1.04063189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149805117,[[108190.0,2.52380679],[108180.0,1.20538596],[108170.0,1.86025615],[108160.0,0.68652247],[108150.0,0.62838344]],[[108200.0,0.18699799],[108210.0,0.17052627],[108220.0,0.19833076],[108230.0,0.99905491],[108240.0,1.50525895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149861362,[[108190.0,1.2367357],[108180.0,0.81785044],[108170.0,1.59856591],[108160.0,0.97274578],[108150.0,0.00065524]],[[108200.0,0.48214419],[108210.0,0.6896403],[108220.0,1.03364449],[108230.0,0.60675881],[108240.0,0.37809252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149906297,[[108180.0,1.22714235],[108170.0,0.60457608],[108160.0,0.32019704],[108150.0,1.99393456],[108140.0,0.75774707]],[[108190.0,0.73139109],[108200.0,1.2249893],[108210.0,0.59224951],[108220.0,0.31033959],[108230.0,1.74913998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149936534,[[108170.0,0.18089893],[108160.0,1.26179201],[108150.0,1.59109857],[108140.0,0.81485782],[108130.0,2.21085907]],[[108180.0,0.98242371],[108190.0,1.08095668],[108200.0,0.31045959],[108210.0,1.07799484],[108220.0,0.16683076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748149974464,[[108140.0,0.75632853],[108130.0,0.69913882],[108120.0,0.67952138],[108110.0,1.26171506],[108100.0,0.85758864]],[[108150.0,0.37313471],[108160.0,0.85419231],[108170.0,0.96723943],[108180.0,0.31033959],[108190.0,1.35801702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150031903,[[108130.0,1.23277348],[108120.0,1.14354617],[108110.0,0.57562035],[108100.0,1.90594864],[108090.0,0.18401354]],[[108140.0,0.37484339],[108150.0,1.32979269],[108160.0,0.16708963],[108170.0,1.57071666],[108180.0,0.3869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150073043,[[108130.0,0.16695076],[108120.0,2.11939156],[108110.0,0.49727223],[108100.0,0.46227053],[108090.0,2.10271754]],[[108140.0,0.93109148],[108150.0,1.07660895],[108160.0,0.70155846],[108170.0,0.67404783],[108180.0,0.6763065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150127598,[[108130.0,1.58565713],[108120.0,0.81395707],[108110.0,0.32635965],[108100.0,2.27923186],[108090.0,0.80609533]],[[108140.0,0.28822772],[108150.0,0.24276092],[108160.0,0.73040376],[108170.0,1.38243113],[108180.0,1.00545062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150244012,[[108150.0,1.73455712],[108140.0,0.81271171],[108130.0,1.57676985],[108120.0,0.65431685],[108110.0,0.31401972]],[[108160.0,0.37527162],[108170.0,0.80059579],[108180.0,1.0590046],[108190.0,0.14570444],[108200.0,1.2305499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150285040,[[108150.0,0.00112],[108140.0,0.03472589],[108130.0,1.79459277],[108120.0,0.60682028],[108110.0,1.60460966]],[[108160.0,1.90416588],[108170.0,0.32930457],[108180.0,0.75978219],[108190.0,1.44477181],[108200.0,1.34743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150322972,[[108110.0,0.20100672],[108100.0,1.1106132],[108090.0,0.60284004],[108080.0,0.91737332],[108070.0,1.23678772]],[[108120.0,0.95261366],[108130.0,0.38692773],[108140.0,0.48380197],[108150.0,1.06764556],[108160.0,0.51137292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150351688,[[108110.0,1.43291987],[108100.0,1.95565992],[108090.0,0.64375603],[108080.0,0.29724409],[108070.0,0.8343057]],[[108120.0,0.31362156],[108130.0,0.77081412],[108140.0,0.44870267],[108150.0,1.17471307],[108160.0,1.00752454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150392140,[[108090.0,0.00150778],[108080.0,2.09032252],[108070.0,0.75011647],[108060.0,0.73636102],[108050.0,0.13860735]],[[108100.0,1.06217123],[108110.0,0.63784623],[108120.0,1.16104305],[108130.0,0.73580152],[108140.0,0.96553042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150476391,[[108090.0,1.02914067],[108080.0,0.4497841],[108070.0,0.15901271],[108060.0,1.78146],[108050.0,0.4625986]],[[108100.0,0.4616444],[108110.0,0.3523496],[108120.0,1.08971451],[108130.0,0.8178943],[108140.0,0.97496541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150525125,[[108090.0,2.58765446],[108080.0,0.51724369],[108070.0,0.60307899],[108060.0,2.35687612],[108050.0,0.64732203]],[[108100.0,0.08887798],[108110.0,0.28911458],[108120.0,0.134136],[108130.0,1.10579595],[108140.0,2.36016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150555344,[[108120.0,1.52512251],[108110.0,0.67693783],[108100.0,0.13102703],[108090.0,1.18529091],[108080.0,1.15657085]],[[108130.0,0.32272484],[108140.0,0.32945822],[108150.0,1.06092807],[108160.0,2.1609165],[108170.0,1.44557501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150578868,[[108110.0,0.22058994],[108100.0,1.63481853],[108090.0,1.19452438],[108080.0,1.13809716],[108070.0,0.73958598]],[[108120.0,0.33428943],[108130.0,1.08549096],[108140.0,1.50166386],[108150.0,0.35291707],[108160.0,0.4716321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150629890,[[108110.0,0.72943936],[108100.0,1.18466169],[108090.0,0.98631772],[108080.0,1.39794074],[108070.0,0.59180899]],[[108120.0,0.37376858],[108130.0,0.7994934],[108140.0,1.05978965],[108150.0,1.04007939],[108160.0,0.84093398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150686326,[[108110.0,0.00012],[108100.0,1.48129469],[108090.0,0.59989704],[108080.0,1.78651565],[108070.0,0.22164614]],[[108120.0,1.56721901],[108130.0,0.30027402],[108140.0,1.06482135],[108150.0,0.70397872],[108160.0,1.95613969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150718845,[[108100.0,0.26040115],[108090.0,0.73640336],[108080.0,1.30227451],[108070.0,0.48092846],[108060.0,1.95184457]],[[108110.0,0.92464483],[108120.0,1.39340047],[108130.0,0.86286142],[108140.0,1.41009648],[108150.0,1.52464326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150770325,[[108090.0,0.36562647],[108080.0,1.25045438],[108070.0,0.95586814],[108060.0,0.77616104],[108050.0,0.57558144]],[[108100.0,0.59862956],[108110.0,0.66110842],[108120.0,1.68155805],[108130.0,0.76192076],[108140.0,2.25697226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150833362,[[108090.0,1.40702825],[108080.0,1.1969318],[108070.0,0.17566589],[108060.0,2.04497593],[108050.0,0.02063329]],[[108100.0,0.28839602],[108110.0,0.49638884],[108120.0,0.64354965],[108130.0,1.78512345],[108140.0,1.40870896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748150959275,[[108080.0,1.58534632],[108070.0,0.51719618],[108060.0,0.72507687],[108050.0,1.14139185],[108040.0,0.75947399]],[[108090.0,0.37207319],[108100.0,0.79967456],[108110.0,1.24079147],[108120.0,0.68180642],[108130.0,0.6067152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151032832,[[108080.0,1.95324632],[108070.0,0.62912384],[108060.0,0.24414541],[108050.0,1.97562315],[108040.0,0.81859765]],[[108090.0,0.36763787],[108100.0,0.43887456],[108110.0,0.89378099],[108120.0,1.388987],[108130.0,0.6067152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151065657,[[108080.0,2.17374024],[108070.0,0.65998147],[108060.0,1.51261161],[108050.0,0.462597],[108040.0,1.84125445]],[[108090.0,0.24222201],[108100.0,0.24279518],[108110.0,0.61595106],[108120.0,0.28261078],[108130.0,1.78220697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151116700,[[108100.0,1.12995218],[108090.0,1.73971498],[108080.0,0.70172553],[108070.0,1.52203432],[108060.0,1.19377298]],[[108110.0,0.03323887],[108120.0,0.0652],[108130.0,0.33656049],[108140.0,0.77613981],[108150.0,0.87990865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151210282,[[108110.0,1.77857072],[108100.0,1.10496244],[108090.0,2.01197319],[108080.0,0.70187777],[108070.0,0.53125234]],[[108120.0,0.09693887],[108130.0,0.00012],[108140.0,0.38126891],[108150.0,0.25515058],[108160.0,1.50371188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151289863,[[108110.0,0.47180895],[108100.0,1.17267953],[108090.0,1.14107287],[108080.0,0.84101483],[108070.0,0.42424707]],[[108120.0,0.46173546],[108130.0,0.38703552],[108140.0,0.72765496],[108150.0,1.06784922],[108160.0,0.87048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151359553,[[108100.0,0.00338751],[108090.0,0.06533887],[108080.0,1.76073378],[108070.0,1.58538914],[108060.0,0.60303258]],[[108110.0,1.31777364],[108120.0,0.71299576],[108130.0,0.99513287],[108140.0,0.37068939],[108150.0,1.51543341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151447828,[[108080.0,1.51781964],[108070.0,1.03279101],[108060.0,0.31889317],[108050.0,1.25502427],[108040.0,0.6300215]],[[108090.0,0.54180424],[108100.0,0.4386592],[108110.0,1.35628307],[108120.0,1.06970228],[108130.0,1.35842092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151504960,[[108040.0,0.20828755],[108030.0,1.54232781],[108020.0,0.52805766],[108000.0,2.53469471],[107990.0,0.49741575]],[[108050.0,0.4868513],[108060.0,0.7707297],[108070.0,1.82864247],[108080.0,0.18281627],[108090.0,1.15520205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151549788,[[108020.0,0.00012],[108010.0,0.00138882],[108000.0,0.70924203],[107990.0,0.98707617],[107980.0,0.63007078]],[[108030.0,1.87647616],[108040.0,0.30195762],[108050.0,0.5327173],[108060.0,0.63017479],[108070.0,0.00908026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151577236,[[108020.0,0.29369527],[108010.0,0.91757862],[108000.0,1.20663676],[107990.0,0.00908861],[107980.0,0.68973931]],[[108030.0,0.51015183],[108040.0,0.87107492],[108050.0,0.98033422],[108060.0,2.9299502],[108070.0,0.29771487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151619170,[[107970.0,0.89253273],[107960.0,1.3236545],[107950.0,0.21584231],[107940.0,1.7711887],[107930.0,0.76305655]],[[107980.0,0.4069735],[107990.0,0.57939887],[108000.0,1.39117427],[108010.0,0.55873925],[108020.0,0.13053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151667112,[[107970.0,1.42296667],[107960.0,1.64569803],[107950.0,0.09400606],[107940.0,1.80947675],[107930.0,0.6707067]],[[107980.0,0.23783954],[107990.0,0.48203893],[108000.0,0.64391091],[108010.0,2.03434006],[108020.0,0.18286013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151767904,[[108000.0,0.58378682],[107990.0,1.30866184],[107980.0,1.12740567],[107970.0,0.19068202],[107960.0,2.13085653]],[[108010.0,0.68418569],[108020.0,1.46888041],[108030.0,0.62047042],[108040.0,0.869267],[108060.0,2.99798559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151810838,[[107980.0,1.62217375],[107970.0,0.69097565],[107960.0,0.62409076],[107950.0,0.55564294],[107940.0,1.23828851]],[[107990.0,0.22863851],[108000.0,0.42895387],[108010.0,0.4795218],[108020.0,3.18117476],[108030.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151841380,[[107990.0,1.75054518],[107980.0,0.85289832],[107970.0,0.56913698],[107960.0,0.30757115],[107950.0,1.15529309]],[[108000.0,0.10472504],[108010.0,0.53404755],[108020.0,0.41681297],[108030.0,0.9679473],[108040.0,1.62510904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151881298,[[108010.0,1.70241666],[108000.0,0.77383247],[107990.0,0.62923725],[107980.0,0.35764472],[107970.0,2.77502686]],[[108020.0,0.13144312],[108030.0,0.2776217],[108040.0,0.42976609],[108050.0,0.48697708],[108060.0,2.74421341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151969074,[[108030.0,2.45020993],[108020.0,1.69633212],[108010.0,0.0093886],[108000.0,0.9985668],[107990.0,0.64759123]],[[108040.0,0.28060177],[108050.0,0.19757192],[108060.0,0.61459566],[108070.0,0.66672552],[108080.0,0.65354263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748151976587,[[108030.0,2.05202797],[108020.0,0.69073613],[108010.0,1.15101845],[108000.0,1.33391452],[107990.0,1.01938753]],[[108040.0,0.09553887],[108050.0,0.24384172],[108060.0,0.2249027],[108070.0,0.69008208],[108080.0,1.11255533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152032209,[[108050.0,0.85540107],[108040.0,0.66238877],[108030.0,0.08799877],[108020.0,2.40757611],[108010.0,0.13868489]],[[108060.0,0.33896286],[108070.0,0.79961606],[108080.0,0.69938698],[108090.0,0.97854827],[108100.0,1.56682521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152125885,[[108000.0,1.6113187],[107990.0,0.82017875],[107980.0,0.64291323],[107970.0,0.84334477],[107960.0,1.88416207]],[[108010.0,0.2828147],[108020.0,0.35317246],[108030.0,0.41830658],[108040.0,0.7301822],[108050.0,1.42274012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152172344,[[108000.0,1.88407354],[107990.0,1.06739407],[107980.0,1.32075693],[107970.0,0.84336957],[107960.0,0.98528226]],[[108010.0,0.13915461],[108020.0,0.42166697],[108030.0,0.32929778],[108040.0,1.10721896],[108050.0,1.03634704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152231190,[[108000.0,1.61350634],[107990.0,1.14400737],[107980.0,1.43293973],[107970.0,0.71407328],[107960.0,0.83481997]],[[108010.0,0.27914867],[108020.0,0.49678073],[108030.0,0.47615312],[108040.0,1.47723116],[108050.0,0.67556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152275937,[[108000.0,1.97250139],[107990.0,0.56533531],[107980.0,1.15300288],[107970.0,0.87010457],[107960.0,0.4629997]],[[108010.0,0.05891467],[108020.0,0.06163887],[108030.0,0.52366543],[108040.0,0.13262312],[108050.0,1.53958319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152329984,[[108030.0,1.60487486],[108020.0,2.11660348],[108010.0,0.61911848],[108000.0,0.79897178],[107990.0,0.63429349]],[[108040.0,0.003],[108050.0,0.06123887],[108070.0,0.1850137],[108080.0,0.41514968],[108090.0,1.81588929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152374025,[[108070.0,1.63321102],[108060.0,0.80787826],[108050.0,1.57808153],[108040.0,0.97416826],[108030.0,0.84970455]],[[108080.0,0.32144485],[108090.0,0.32889964],[108100.0,0.57615312],[108110.0,1.04068105],[108120.0,2.73301402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152515220,[[108070.0,2.44350615],[108060.0,0.6562287],[108050.0,1.12442],[108040.0,0.60098389],[108030.0,1.10133608]],[[108080.0,0.06732],[108090.0,0.03233887],[108100.0,0.24377667],[108110.0,0.39417449],[108120.0,0.74947056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152570475,[[108080.0,1.7206375],[108070.0,0.74530348],[108060.0,1.57067507],[108050.0,0.59189219],[108040.0,0.40370419]],[[108090.0,0.32170976],[108100.0,0.34239555],[108110.0,0.63707784],[108120.0,0.89231312],[108130.0,1.55048046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152618213,[[108080.0,2.14493491],[108070.0,0.63980343],[108060.0,1.62308353],[108050.0,0.5380959],[108040.0,0.21663132]],[[108090.0,0.32170976],[108100.0,0.42875077],[108110.0,0.66468777],[108120.0,0.92270521],[108130.0,1.40668316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152673276,[[108090.0,1.62752115],[108080.0,1.84827432],[108070.0,0.00138793],[108060.0,1.37572428],[108050.0,0.36945284]],[[108100.0,0.3667343],[108110.0,0.60326833],[108120.0,0.63707778],[108130.0,1.38072782],[108140.0,1.3006717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152736419,[[108090.0,1.95645829],[108080.0,1.08598882],[108070.0,1.17805629],[108060.0,0.72659125],[108050.0,0.18472343]],[[108100.0,0.36747429],[108110.0,0.32882355],[108120.0,0.66468777],[108130.0,1.3096251],[108140.0,1.35839862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152831586,[[108090.0,2.72537067],[108080.0,1.43864106],[108070.0,0.00138754],[108060.0,0.83581468],[108050.0,0.4625765]],[[108100.0,0.13418716],[108110.0,0.03109258],[108130.0,0.46739277],[108140.0,0.71091097],[108150.0,0.97146132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152852710,[[108090.0,3.84695067],[108080.0,0.31442106],[108070.0,0.00138754],[108060.0,0.83581468],[108050.0,0.70273305]],[[108100.0,0.08526953],[108110.0,0.03109258],[108130.0,0.42116127],[108140.0,0.71091167],[108150.0,0.78993477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748152916556,[[108130.0,0.09799821],[108120.0,1.41554243],[108110.0,0.833952],[108100.0,0.86189259],[108090.0,1.48447317]],[[108140.0,0.83358227],[108150.0,1.29542407],[108160.0,0.12446945],[108170.0,0.9921955],[108180.0,0.39106487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153009437,[[108080.0,0.07391825],[108070.0,1.69928429],[108060.0,0.72562575],[108050.0,0.10554436],[108040.0,2.08530226]],[[108090.0,0.33502855],[108100.0,1.23690237],[108110.0,0.87124767],[108120.0,0.79517255],[108130.0,0.91134196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153055981,[[108070.0,0.03302683],[108060.0,0.3929135],[108050.0,0.69758433],[108040.0,1.9634457],[108030.0,0.46131307]],[[108080.0,0.73432935],[108090.0,0.46856272],[108100.0,0.9620151],[108110.0,0.50079312],[108120.0,0.18853465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153091207,[[108060.0,0.00212],[108050.0,0.73649647],[108040.0,1.76842125],[108030.0,0.34105259],[108020.0,0.67082077]],[[108070.0,0.992754],[108080.0,1.4918036],[108090.0,0.20539782],[108100.0,1.36987393],[108110.0,1.51290342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153144035,[[108040.0,0.00225887],[108030.0,1.03813883],[108020.0,0.80709358],[108010.0,1.53058382],[108000.0,0.54857043]],[[108050.0,1.01447131],[108060.0,0.84954102],[108070.0,0.80312755],[108080.0,0.4626114],[108090.0,0.36203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153187179,[[108070.0,2.27747067],[108060.0,0.58630895],[108050.0,1.2876379],[108040.0,0.68777067],[108030.0,1.57763016]],[[108080.0,0.09695887],[108090.0,0.2774694],[108100.0,0.28073402],[108110.0,0.44744991],[108120.0,0.30360484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153280178,[[108060.0,1.37762787],[108050.0,0.8525],[108040.0,0.08750224],[108030.0,0.33094796],[108020.0,1.64097869]],[[108070.0,0.46984657],[108080.0,0.849505],[108090.0,1.35179258],[108100.0,0.6068552],[108110.0,0.91151521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153338120,[[108090.0,1.56934666],[108080.0,0.64812417],[108070.0,1.21172479],[108060.0,0.71018684],[108050.0,0.45904309]],[[108100.0,0.32110455],[108110.0,0.79316408],[108120.0,1.05199529],[108130.0,0.57764692],[108140.0,1.01162355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153375327,[[108070.0,1.33309268],[108060.0,1.02074],[108050.0,0.31165684],[108040.0,0.6496339],[108030.0,1.60380466]],[[108080.0,0.22003357],[108090.0,0.1707394],[108100.0,0.13466228],[108110.0,0.83363797],[108120.0,1.22221576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153412970,[[108070.0,2.34046714],[108060.0,0.87169256],[108050.0,1.41544866],[108040.0,0.48096216],[108030.0,0.84958698]],[[108080.0,0.13681902],[108090.0,0.38135358],[108100.0,0.56280303],[108110.0,0.74101524],[108120.0,1.6540073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153473018,[[108070.0,0.05637175],[108060.0,0.60273598],[108050.0,1.47765732],[108040.0,0.55624219],[108030.0,0.34090295]],[[108080.0,1.01520833],[108090.0,1.6525736],[108100.0,0.16049731],[108110.0,0.66580988],[108120.0,2.39410308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153543565,[[108050.0,1.46685837],[108040.0,1.028194],[108030.0,0.71174691],[108020.0,0.59202319],[108010.0,1.69673383]],[[108060.0,0.25864447],[108070.0,0.39359245],[108080.0,1.08114645],[108090.0,1.57028466],[108100.0,0.7116681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153572009,[[108050.0,1.64673685],[108040.0,1.04396518],[108030.0,0.33833573],[108020.0,1.64114319],[108010.0,0.64749383]],[[108060.0,0.37899197],[108070.0,0.27164495],[108080.0,1.08110645],[108090.0,1.57028466],[108100.0,0.91371232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153666588,[[108050.0,0.1851662],[108040.0,2.91821447],[108030.0,0.7013069],[108020.0,0.1245133],[108010.0,1.06070867]],[[108060.0,0.30782101],[108070.0,0.87856321],[108080.0,0.80317887],[108090.0,1.28642933],[108100.0,1.1565216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153731037,[[108000.0,0.21609176],[107990.0,3.07028052],[107980.0,0.91613853],[107970.0,0.36396645],[107960.0,0.88785838]],[[108010.0,1.28896206],[108020.0,1.0788708],[108030.0,0.79714548],[108040.0,0.1443173],[108050.0,2.40971064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153768852,[[107980.0,0.00020663],[107970.0,0.14550581],[107960.0,1.9982774],[107950.0,1.95164895],[107940.0,0.40757925]],[[107990.0,0.94973771],[108000.0,1.65854467],[108010.0,0.63468082],[108020.0,0.6941],[108030.0,0.86837622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153810287,[[107960.0,0.70241844],[107950.0,1.50437854],[107940.0,0.37089626],[107920.0,1.69799358],[107910.0,0.18837446]],[[107970.0,0.30512113],[107980.0,0.51799506],[107990.0,0.92163312],[108000.0,0.80776516],[108010.0,0.69226887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153875729,[[107960.0,1.39550174],[107950.0,1.61630881],[107940.0,0.32458776],[107930.0,1.64240649],[107920.0,0.64799358]],[[107970.0,0.40069792],[107980.0,0.3296206],[107990.0,1.28091312],[108000.0,1.16995458],[108010.0,0.69087961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153921758,[[107980.0,0.05832022],[107970.0,0.77366316],[107960.0,0.94482032],[107950.0,0.64186844],[107940.0,0.41685989]],[[107990.0,0.82996213],[108000.0,0.7344305],[108010.0,0.86096157],[108020.0,0.6660866],[108030.0,0.53248165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748153950079,[[107980.0,0.00186356],[107970.0,0.21697206],[107960.0,1.90429729],[107950.0,0.55293529],[107940.0,0.29509949]],[[107990.0,1.39090606],[108000.0,0.84978362],[108010.0,0.5309573],[108020.0,0.66619534],[108030.0,2.56517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154004517,[[107970.0,0.00150916],[107960.0,1.81886761],[107950.0,0.46029932],[107940.0,0.38484599],[107930.0,1.17929629]],[[107980.0,0.62848651],[107990.0,1.10411912],[108000.0,0.79552446],[108010.0,0.20204422],[108020.0,2.49688573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154048256,[[107930.0,0.06352],[107920.0,0.860574],[107910.0,1.58389919],[107900.0,0.22071027],[107890.0,1.38944241]],[[107940.0,0.87126994],[107950.0,1.50385171],[107960.0,0.59364549],[107970.0,0.19318156],[107980.0,1.6573947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154119922,[[107870.0,0.6430748],[107860.0,0.9328799],[107850.0,1.59038043],[107840.0,0.5262959],[107830.0,0.28081662]],[[107880.0,0.47980873],[107890.0,0.5602865],[107900.0,0.92310293],[107910.0,1.11703582],[107920.0,0.1741853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154158856,[[107880.0,1.18237247],[107870.0,1.46757717],[107860.0,0.85761208],[107850.0,1.20324828],[107840.0,1.56121713]],[[107890.0,0.00636164],[107900.0,0.24895288],[107910.0,0.196526],[107920.0,0.50891676],[107930.0,1.61693815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154223304,[[107890.0,2.13750787],[107880.0,0.46823893],[107870.0,1.18011516],[107860.0,0.89724476],[107850.0,0.21237977]],[[107900.0,0.03367413],[107910.0,0.06123887],[107920.0,0.57070508],[107930.0,0.0863325],[107940.0,0.72536338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154236503,[[107900.0,0.88731386],[107890.0,1.51050561],[107880.0,1.17856964],[107870.0,1.17997629],[107860.0,0.46353577]],[[107910.0,0.13182579],[107920.0,0.1852696],[107930.0,0.47173928],[107940.0,0.67905478],[107950.0,1.38008868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154279627,[[107930.0,0.1852517],[107920.0,1.48245721],[107910.0,1.34521548],[107900.0,1.57399124],[107890.0,0.39268753]],[[107940.0,0.0634],[107950.0,0.0309],[107960.0,0.47797658],[107970.0,0.74177342],[108510.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154361606,[[107980.0,1.69816414],[107970.0,0.84131346],[107960.0,1.14255217],[107950.0,0.59231069],[107940.0,0.89541657]],[[107990.0,0.03269258],[108000.0,0.3949149],[108010.0,0.23674251],[108020.0,0.72087476],[108030.0,1.79763821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154408561,[[107980.0,0.92492115],[107970.0,1.14766657],[107960.0,0.71989772],[107950.0,0.17289629],[107940.0,2.07507729]],[[107990.0,0.39062429],[108000.0,0.98973816],[108010.0,1.31846834],[108020.0,0.66492592],[108030.0,1.36109952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154453823,[[107980.0,0.03616356],[107970.0,0.47164637],[107960.0,1.64974117],[107950.0,0.62329313],[107940.0,1.75097189]],[[107990.0,1.03511235],[108000.0,0.84418504],[108010.0,1.65315761],[108020.0,0.4628817],[108030.0,0.86880374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154515866,[[107980.0,1.69362314],[107970.0,0.93805787],[107960.0,0.13811662],[107950.0,2.01654154],[107940.0,0.65178881]],[[107990.0,0.18524168],[108000.0,0.52495685],[108010.0,1.48505525],[108020.0,1.28775307],[108030.0,2.6116953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154576497,[[107980.0,0.25093543],[107970.0,1.7710696],[107960.0,0.83806264],[107950.0,0.22009226],[107940.0,1.88766915]],[[107990.0,0.42285943],[108000.0,0.95010296],[108010.0,1.32522912],[108020.0,0.98472018],[108030.0,1.64830595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154615250,[[107980.0,0.03444356],[107970.0,0.11444798],[107960.0,1.70231176],[107950.0,0.62078021],[107940.0,1.41238897]],[[107990.0,0.91672198],[108000.0,0.95010296],[108010.0,0.54778912],[108020.0,0.98472018],[108030.0,2.69810595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154666588,[[107950.0,0.94760103],[107940.0,1.54452175],[107930.0,0.30263037],[107920.0,0.59531395],[107910.0,2.09435175]],[[107960.0,0.18694396],[107970.0,0.31347532],[107980.0,0.36632001],[107990.0,1.36121682],[108000.0,3.08483862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154714726,[[107950.0,1.81548846],[107940.0,1.18359378],[107930.0,0.33991501],[107920.0,1.68706626],[107910.0,0.20273561]],[[107960.0,0.22084396],[107970.0,0.58240447],[107980.0,0.47619036],[107990.0,1.36090462],[108000.0,1.67379862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154812535,[[107960.0,2.3092567],[107950.0,1.36670739],[107940.0,0.88417213],[107930.0,0.01396494],[107920.0,1.02219584]],[[107970.0,0.0317],[107980.0,0.06329258],[107990.0,0.33543858],[108000.0,0.42145592],[108010.0,0.53210509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154863774,[[107970.0,2.69664817],[107960.0,1.69984479],[107950.0,0.15084228],[107940.0,0.83780395],[107930.0,0.25134612]],[[107980.0,0.01705674],[107990.0,0.0633],[108000.0,0.38911048],[108010.0,0.89020668],[108020.0,0.14592689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154884306,[[107970.0,2.39164817],[107960.0,1.4103487],[107950.0,0.20526333],[107940.0,0.65180361],[107930.0,0.71443622]],[[107980.0,0.0187702],[107990.0,0.0314],[108000.0,0.52193795],[108010.0,0.39658121],[108020.0,0.14453776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748154978190,[[107970.0,1.90694021],[107960.0,0.27970688],[107950.0,1.22367016],[107940.0,1.08271263],[107930.0,0.19996528]],[[107980.0,0.2193662],[107990.0,0.25766458],[108000.0,0.73597242],[108010.0,0.57831146],[108020.0,1.36208853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155048246,[[107970.0,1.56263951],[107960.0,0.18671851],[107950.0,1.2730185],[107940.0,0.88138845],[107930.0,0.00952962]],[[107980.0,0.2183662],[107990.0,0.26066148],[108000.0,0.37517242],[108010.0,0.16167146],[108020.0,1.4170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155160552,[[107940.0,0.47186435],[107930.0,0.19624375],[107920.0,1.61624966],[107910.0,0.73130398],[107900.0,0.83086061]],[[107950.0,1.12253011],[107960.0,1.30503038],[107970.0,1.49149877],[107980.0,0.21630308],[107990.0,1.80342043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155214481,[[107940.0,0.03352],[107930.0,0.74511835],[107920.0,0.67957433],[107910.0,0.72211614],[107900.0,1.92479061]],[[107950.0,1.01608787],[107960.0,1.07834073],[107970.0,1.89165425],[107980.0,0.21630308],[107990.0,1.80342043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155259437,[[107920.0,0.09492],[107910.0,0.01424483],[107900.0,0.96900028],[107890.0,0.85373556],[107880.0,0.59576435]],[[107930.0,1.7419165],[107940.0,0.51843678],[107950.0,1.36072742],[107960.0,1.68537355],[107970.0,0.65159115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155284461,[[107920.0,0.2781909],[107910.0,0.57200269],[107900.0,1.04380153],[107890.0,0.96807539],[107880.0,0.82575041]],[[107930.0,1.00815926],[107940.0,1.11383973],[107950.0,0.97873527],[107960.0,2.58165842],[107970.0,0.8402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155336502,[[107920.0,1.50188722],[107910.0,0.74896098],[107900.0,0.07592042],[107890.0,0.56687573],[107880.0,1.41293981]],[[107930.0,0.50875309],[107940.0,0.69038749],[107950.0,0.90381687],[107960.0,1.54592246],[107970.0,0.18862965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155391353,[[107920.0,1.53898559],[107910.0,0.46269124],[107900.0,0.4551785],[107890.0,1.69676717],[107880.0,0.37462999]],[[107930.0,0.33874953],[107940.0,0.82135557],[107950.0,1.42748812],[107960.0,0.67578935],[107970.0,0.18862965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155449803,[[107920.0,1.75674545],[107910.0,1.00929108],[107900.0,0.09298834],[107890.0,1.56657701],[107880.0,0.18862965]],[[107930.0,0.18608796],[107940.0,0.36208749],[107950.0,1.14500001],[107960.0,1.36838224],[107970.0,0.18862965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155485036,[[107950.0,1.23206652],[107940.0,1.24546802],[107930.0,1.32092042],[107920.0,0.85001789],[107910.0,1.0403832]],[[107960.0,0.03183887],[107970.0,0.3404904],[107980.0,0.29258542],[107990.0,0.88310425],[108000.0,2.34558329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155549573,[[107980.0,0.64543998],[107970.0,1.59981544],[107960.0,0.11965848],[107950.0,0.27820794],[107940.0,0.31881981]],[[107990.0,0.0627],[108000.0,0.4558056],[108010.0,0.65333226],[108020.0,0.8954309],[108030.0,2.07132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155597913,[[107980.0,0.09634356],[107970.0,0.3365601],[107960.0,1.47830097],[107950.0,0.85467436],[107940.0,0.32522937]],[[107990.0,0.91833183],[108000.0,1.82222369],[108010.0,0.23500487],[108020.0,1.44721296],[108030.0,1.71086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155660482,[[107980.0,0.09634356],[107970.0,1.3130864],[107960.0,0.5530702],[107950.0,0.80030572],[107940.0,1.42765581]],[[107990.0,0.88768755],[108000.0,1.39855629],[108010.0,0.73944263],[108020.0,1.44721296],[108030.0,1.03642824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155705323,[[107990.0,2.14233911],[107980.0,0.6488171],[107970.0,0.69336212],[107960.0,1.80599009],[107950.0,0.72103008]],[[108000.0,0.09662001],[108010.0,0.00012],[108020.0,0.309762],[108030.0,0.58237893],[108040.0,1.16728161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155752665,[[107950.0,1.60106763],[107940.0,2.09290306],[107930.0,0.13910801],[107920.0,1.32280148],[107910.0,2.13695565]],[[107960.0,0.00274356],[107970.0,0.03198955],[107980.0,0.34270017],[107990.0,0.0462885],[108000.0,0.81565282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155799919,[[107960.0,2.49610404],[107950.0,1.32925717],[107940.0,0.72330738],[107930.0,0.13927001],[107920.0,1.34115794]],[[107970.0,0.01784434],[107980.0,0.29370547],[107990.0,0.42554573],[108000.0,0.57281037],[108010.0,1.01580047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155852049,[[107990.0,1.77884914],[107980.0,0.23459691],[107970.0,1.26304999],[107960.0,0.4630084],[107950.0,1.1439085]],[[108000.0,0.28225841],[108010.0,0.83273303],[108020.0,0.62060812],[108460.0,0.07416071],[112780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155907409,[[107990.0,1.60401781],[107980.0,1.39643959],[107970.0,0.251524],[107960.0,1.60536751],[107950.0,0.1310695]],[[108000.0,0.31219761],[108010.0,0.30324572],[108020.0,1.11985146],[108030.0,2.45571222],[108040.0,0.4628023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748155972564,[[107850.0,0.06625887],[107840.0,0.6566066],[107830.0,2.15388505],[107820.0,0.48239102],[107770.0,0.00459732]],[[107860.0,0.60754688],[107870.0,1.72720355],[107880.0,0.46488518],[107900.0,2.0063676],[107920.0,0.18307744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156000495,[[107780.0,0.01641484],[107770.0,0.0639],[107760.0,1.06973668],[107750.0,0.46386769],[107740.0,0.58447196]],[[107790.0,1.64626138],[107800.0,0.58536396],[107810.0,0.14513202],[107820.0,0.57995646],[107830.0,0.60941633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156020000,[[107780.0,1e-07],[107760.0,0.36233088],[107750.0,0.41649863],[107740.0,0.20340616],[107720.0,1.15451595]],[[107790.0,1.51873894],[107800.0,0.92248036],[107810.0,0.51140934],[107820.0,0.01019034],[107830.0,0.60941633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156045217,[[107760.0,2.20010272],[107750.0,0.72063963],[107740.0,0.04194685],[107730.0,1.1559723],[107720.0,1.05375246]],[[107770.0,0.0010001],[107780.0,0.25994699],[107800.0,0.61251437],[107810.0,0.4249],[107820.0,0.4080942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156076953,[[107850.0,2.16308726],[107840.0,1.57047146],[107830.0,0.12546233],[107820.0,0.53798522],[107810.0,0.84696364]],[[107860.0,0.00013887],[107870.0,0.0646],[107880.0,0.2154406],[107890.0,0.1390022],[107900.0,0.46219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156133175,[[107830.0,1.48513102],[107820.0,0.39316894],[107810.0,0.8083374],[107800.0,0.0465313],[107790.0,0.000162]],[[107840.0,0.5462087],[107850.0,0.2475028],[107860.0,0.56509871],[107870.0,1.03945631],[107880.0,0.68572075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156164099,[[107790.0,1.0601542],[107780.0,1.12178273],[107770.0,0.04803532],[107760.0,0.46391972],[107750.0,0.71019571]],[[107800.0,0.26965016],[107810.0,0.72136744],[107820.0,0.47619036],[107830.0,1.70057746],[107840.0,0.4647461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156202827,[[107830.0,1.27755291],[107820.0,1.00948309],[107810.0,0.17835943],[107800.0,0.26042555],[107790.0,0.59738158]],[[107840.0,0.28785593],[107850.0,0.24283681],[107860.0,0.46036598],[107870.0,1.07215247],[107880.0,1.00999786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156226932,[[107820.0,0.07372526],[107810.0,0.06273001],[107800.0,1.171856],[107790.0,0.59901638],[107780.0,0.58708603]],[[107830.0,1.47102775],[107840.0,0.66174893],[107850.0,1.00493726],[107860.0,0.7077801],[107870.0,0.47387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156284393,[[107860.0,0.7013739],[107850.0,0.70402736],[107840.0,0.12029745],[107830.0,0.167424],[107820.0,0.61210669]],[[107870.0,0.32453697],[107880.0,0.13543602],[107890.0,0.92101499],[107900.0,1.95483376],[107920.0,0.45689802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156320526,[[107860.0,1.7591088],[107850.0,0.8634069],[107840.0,1.15711693],[107830.0,0.59416261],[107820.0,0.67191527]],[[107870.0,0.00013887],[107880.0,0.3105185],[107890.0,0.14631713],[107900.0,1.02940706],[107910.0,1.0823066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156356957,[[107930.0,0.77782941],[107920.0,1.38873318],[107910.0,0.09089179],[107900.0,0.63289058],[107890.0,0.28205872]],[[107940.0,0.2531566],[107950.0,0.5304209],[107960.0,0.42135631],[107970.0,0.68062813],[107980.0,1.66763146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156398794,[[107930.0,1.61878207],[107920.0,0.6019789],[107910.0,0.11747092],[107900.0,0.60635143],[107890.0,0.0923009]],[[107940.0,0.22544947],[107950.0,0.66881575],[107960.0,0.49142159],[107970.0,1.71152727],[107980.0,0.20352071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156465539,[[107870.0,1e-08],[107860.0,0.0323],[107840.0,0.23184763],[107830.0,2.53958275],[107820.0,0.54762764]],[[107880.0,2.19412564],[107890.0,0.36205196],[107900.0,0.67922386],[107910.0,2.04473479],[107920.0,1.00653793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156497054,[[107790.0,0.03272],[107780.0,0.70198613],[107770.0,1.44959519],[107760.0,0.49126743],[107750.0,1.43877957]],[[107800.0,0.64141913],[107810.0,0.71424162],[107820.0,0.05768407],[107830.0,0.55030565],[107840.0,1.34981484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156525173,[[107780.0,0.98691092],[107770.0,1.46299755],[107760.0,0.68398727],[107750.0,1.82401818],[107740.0,0.29101327]],[[107790.0,0.05720885],[107800.0,0.50142419],[107810.0,0.50922923],[107820.0,1.37154006],[107830.0,0.63139625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156559191,[[107800.0,1.62990845],[107790.0,0.60249184],[107780.0,0.17800152],[107770.0,0.69325835],[107760.0,1.06143463]],[[107810.0,0.38153102],[107820.0,0.13674547],[107830.0,0.49352527],[107840.0,3.14868019],[107850.0,0.89628487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156606327,[[107810.0,1.0384001],[107800.0,0.83232796],[107790.0,1.53927318],[107780.0,0.28205916],[107770.0,0.78695979]],[[107820.0,0.28646496],[107830.0,0.72108724],[107840.0,0.54370448],[107850.0,1.55116562],[107860.0,1.01190922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156705223,[[107820.0,1.99382525],[107810.0,2.15446438],[107800.0,0.12936653],[107790.0,0.84957024],[107780.0,1.15586454]],[[107830.0,0.26906128],[107840.0,0.13920347],[107850.0,0.33326539],[107860.0,0.53195978],[107870.0,0.75652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156751388,[[107840.0,1.8085809],[107830.0,1.00966549],[107820.0,0.20338731],[107810.0,1.78265517],[107790.0,1.3463163]],[[107850.0,0.27823037],[107860.0,0.32825205],[107870.0,0.56056061],[107880.0,1.06088281],[107890.0,1.02490086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156799827,[[107840.0,0.28694432],[107830.0,1.19663746],[107820.0,0.37634816],[107810.0,0.14005495],[107800.0,1.93519793]],[[107850.0,0.65191353],[107860.0,0.71793726],[107870.0,0.54874613],[107880.0,0.85477192],[107890.0,0.4633231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156821651,[[107840.0,0.03863532],[107830.0,1.44390986],[107820.0,0.69161795],[107810.0,0.40855405],[107800.0,1.6072579]],[[107850.0,0.95502946],[107860.0,1.07873726],[107870.0,0.54854613],[107880.0,0.85477192],[107890.0,0.4633231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156870389,[[107800.0,0.03220009],[107790.0,0.0319],[107780.0,0.30896954],[107770.0,0.0927629],[107760.0,0.80768579]],[[107810.0,0.93992687],[107820.0,1.47356566],[107830.0,0.15376699],[107840.0,1.54184009],[107850.0,0.75232702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156893727,[[107820.0,1.4269436],[107810.0,0.38570357],[107800.0,0.48519529],[107790.0,1.68372],[107780.0,0.1293289]],[[107830.0,0.21736757],[107840.0,0.578824],[107850.0,0.5754085],[107860.0,1.03416742],[107870.0,2.58854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156935165,[[107820.0,0.65017892],[107810.0,1.00701342],[107800.0,0.17929045],[107790.0,1.54397388],[107780.0,0.6853951]],[[107830.0,0.73653375],[107840.0,0.44006293],[107850.0,0.49143795],[107860.0,1.28522412],[107870.0,1.30330463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748156983617,[[107810.0,0.00139126],[107800.0,0.07582954],[107790.0,0.03239155],[107780.0,1.20598913],[107770.0,1.70162475]],[[107820.0,2.13876696],[107830.0,0.18557697],[107840.0,0.77611576],[107850.0,1.96313246],[107860.0,0.65741272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157061383,[[107770.0,1.10161652],[107760.0,0.71629356],[107750.0,0.50233031],[107740.0,1.56414702],[107730.0,0.70650622]],[[107780.0,0.29536094],[107790.0,0.53286292],[107800.0,0.32582182],[107810.0,0.4856535],[107820.0,1.99839781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157122640,[[107780.0,1.31352647],[107770.0,2.11671287],[107760.0,0.7623067],[107750.0,0.14014073],[107740.0,0.4639117]],[[107790.0,0.09763887],[107800.0,0.3246068],[107810.0,0.70855736],[107820.0,0.53187167],[107830.0,0.85054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157153969,[[107760.0,0.0373508],[107750.0,0.81188],[107740.0,0.3872616],[107730.0,1.8941966],[107720.0,0.86231244]],[[107770.0,0.96315466],[107780.0,1.51183568],[107790.0,0.30499018],[107800.0,0.60809091],[107810.0,1.06733937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157183791,[[107690.0,0.2489873],[107680.0,0.17215158],[107670.0,0.8234731],[107660.0,0.990502],[107650.0,0.47987552]],[[107700.0,0.98166371],[107710.0,0.41861343],[107720.0,0.144394],[107730.0,0.46538924],[107740.0,0.72389231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157232027,[[107690.0,1.74771788],[107680.0,1.89388582],[107670.0,0.1314059],[107660.0,0.65133574],[107650.0,0.76593122]],[[107700.0,0.09085116],[107710.0,0.03263887],[107720.0,0.7836371],[107730.0,0.16331004],[107740.0,0.94898984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157268362,[[107700.0,1.72349681],[107690.0,0.62238791],[107680.0,1.14617042],[107670.0,0.78519649],[107660.0,0.4642764]],[[107710.0,0.13995979],[107720.0,0.47934889],[107730.0,0.54163194],[107740.0,0.50243103],[107750.0,1.00261425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157312179,[[107720.0,0.1856155],[107710.0,0.139217],[107700.0,2.03087516],[107690.0,0.82657775],[107680.0,0.09804574]],[[107730.0,0.0929],[107740.0,0.88650869],[107750.0,0.50753454],[107760.0,1.28731345],[112390.0,5.353e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157353638,[[107720.0,0.28491438],[107710.0,0.99386323],[107700.0,0.57575371],[107690.0,0.48929643],[107680.0,1.77881155]],[[107730.0,0.93480629],[107740.0,1.49723546],[107750.0,0.16735559],[107760.0,0.83598237],[107780.0,1.80516202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157422167,[[107730.0,0.1855981],[107720.0,2.90015695],[107710.0,1.26637452],[107700.0,0.28307496],[107690.0,0.60336426]],[[107740.0,0.00013887],[107750.0,0.097],[107760.0,0.185562],[107770.0,0.62401573],[107780.0,0.71225032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157459181,[[107730.0,0.35517264],[107720.0,0.6106152],[107710.0,1.23256788],[107700.0,0.00920315],[107640.0,1.40430363]],[[107740.0,0.46958179],[107750.0,0.54588645],[107760.0,0.98014658],[107770.0,0.33970806],[107780.0,2.35585526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157488107,[[107760.0,1.19683741],[107750.0,1.00649856],[107740.0,0.05976676],[107730.0,0.58199426],[107720.0,1.77958392]],[[107770.0,0.04117278],[107780.0,0.38332864],[107790.0,0.5226891],[107800.0,0.60519401],[107810.0,1.13677118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157521743,[[107770.0,1.64741199],[107760.0,1.73155887],[107750.0,0.13932508],[107740.0,0.5589915],[107730.0,0.000162]],[[107780.0,0.32103616],[107790.0,0.4999286],[107800.0,0.51843337],[107810.0,0.13296327],[107820.0,1.07442669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157569364,[[107780.0,1.28235479],[107770.0,0.69843392],[107760.0,1.73355372],[107750.0,0.60306351],[107740.0,0.46531166]],[[107790.0,0.32370817],[107800.0,0.79066091],[107810.0,0.8937152],[107820.0,0.7475558],[107830.0,0.66573351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157672046,[[107750.0,0.06705887],[107740.0,0.03339214],[107730.0,0.92219967],[107720.0,1.83280119],[107710.0,0.89330761]],[[107760.0,1.26839419],[107770.0,1.01920833],[107780.0,0.08673704],[107790.0,0.91300048],[107800.0,0.76584911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157704963,[[107710.0,0.01210046],[107700.0,0.09619258],[107690.0,1.102094],[107680.0,1.65139356],[107670.0,0.52512326]],[[107720.0,0.92133622],[107730.0,1.04843522],[107740.0,0.5331552],[107750.0,0.60833071],[107760.0,0.18252461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157739092,[[107700.0,0.00509258],[107690.0,0.51368739],[107680.0,2.57918512],[107670.0,0.61892617],[107660.0,0.22447782]],[[107710.0,0.83785133],[107720.0,1.67269512],[107730.0,0.46413697],[107740.0,0.15359667],[107750.0,0.4639367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157765406,[[107700.0,0.703458],[107690.0,1.19840919],[107680.0,0.67303778],[107670.0,0.18099991],[107660.0,0.5942908]],[[107710.0,0.33255316],[107720.0,0.69604149],[107730.0,1.48839067],[107740.0,0.82111176],[107750.0,1.34150802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157800429,[[107670.0,0.0035128],[107650.0,0.20512946],[107640.0,1.38009768],[107630.0,0.95839506],[107620.0,0.28057718]],[[107680.0,1.27670877],[107690.0,0.65786945],[107700.0,0.58180294],[107710.0,1.54303265],[107720.0,1.00059516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157820651,[[107640.0,0.01419885],[107620.0,0.70092723],[107610.0,0.962512],[107600.0,0.59121784],[107590.0,0.640032]],[[107650.0,0.73078863],[107660.0,1.71920724],[107670.0,0.12008939],[107680.0,0.61074344],[107700.0,1.15096185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157850775,[[107620.0,0.85710372],[107610.0,1.11491709],[107600.0,0.43801983],[107590.0,0.4646737],[107580.0,1.0543543]],[[107630.0,0.25005452],[107640.0,0.17155847],[107650.0,0.53612153],[107660.0,0.6374209],[107670.0,0.54268923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157886890,[[107610.0,1.12689918],[107600.0,0.27595596],[107590.0,0.7264774],[107580.0,1.66505422],[107530.0,0.70817609]],[[107620.0,0.65078983],[107630.0,0.93613975],[107640.0,0.88256367],[107650.0,0.70614547],[107660.0,0.47829766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157960966,[[107620.0,0.98006103],[107610.0,0.86316381],[107600.0,1.7876846],[107590.0,0.48739207],[107580.0,0.32322977]],[[107630.0,0.67243539],[107640.0,0.93246256],[107650.0,0.11559146],[107660.0,0.57637517],[107670.0,0.91739542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748157996788,[[107620.0,0.00212],[107610.0,0.37204367],[107600.0,0.88248129],[107590.0,0.92297479],[107580.0,1.79296996]],[[107630.0,1.36151683],[107640.0,1.39499249],[107650.0,0.14439401],[107660.0,0.68184163],[107670.0,2.05755183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158033719,[[107620.0,0.03542],[107610.0,0.25054207],[107600.0,1.32853085],[107590.0,0.39870747],[107580.0,1.79583406]],[[107630.0,1.39153386],[107640.0,0.9899913],[107650.0,0.63167161],[107660.0,0.47969002],[107670.0,2.05755183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158072739,[[107540.0,1.3469976],[107530.0,1.6010539],[107520.0,0.57723804],[107510.0,0.4649127],[107500.0,0.1107498]],[[107550.0,0.302857],[107560.0,0.4396729],[107570.0,0.49741787],[107580.0,0.31554031],[107590.0,2.21030681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158109072,[[107520.0,1.34728142],[107510.0,0.54691097],[107500.0,0.4715498],[107490.0,1.5922426],[107480.0,1.84417059]],[[107530.0,0.10306364],[107540.0,0.68633417],[107550.0,0.5083757],[107560.0,0.79539257],[107570.0,1.02751831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158135916,[[107480.0,1.05503782],[107470.0,0.55831042],[107460.0,0.464954],[107450.0,0.25497329],[107440.0,2.0196238]],[[107490.0,0.95481206],[107500.0,0.61873477],[107510.0,0.1475757],[107520.0,1.21988601],[107540.0,1.13670009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158214662,[[107520.0,1.31209498],[107510.0,1.45096898],[107500.0,1.95894414],[107490.0,0.82722329],[107480.0,1.58957923]],[[107530.0,0.40427654],[107540.0,0.74953402],[107550.0,0.1438757],[107560.0,0.80957915],[107570.0,0.56375401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158255582,[[107510.0,0.07635532],[107500.0,0.27393202],[107490.0,1.05598249],[107480.0,1.00401498],[107470.0,0.06435946]],[[107520.0,1.7649549],[107530.0,0.74814675],[107540.0,0.14681337],[107550.0,0.66835156],[107560.0,1.74825745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158273434,[[107470.0,1.1395261],[107460.0,0.18619362],[107450.0,0.59595508],[107440.0,3.08862962],[107430.0,1.26239683]],[[107480.0,0.3628],[107490.0,0.96495446],[107500.0,0.0319],[107510.0,0.61055183],[107520.0,0.92245643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158306439,[[107490.0,1.1553316],[107480.0,1.92968547],[107470.0,0.5343138],[107460.0,0.48050339],[107450.0,0.13228521]],[[107500.0,0.45501425],[107510.0,0.62572452],[107520.0,0.36599665],[107530.0,0.13429443],[107620.0,2.78975835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158330955,[[107520.0,2.27491814],[107510.0,2.01689983],[107500.0,0.1859943],[107490.0,0.01558646],[107480.0,0.56225388]],[[107530.0,0.0353],[107540.0,0.42323952],[107550.0,0.6861497],[107560.0,0.2154048],[107570.0,0.10781214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158358676,[[107580.0,1.40401602],[107570.0,1.90680172],[107560.0,1.73517136],[107550.0,0.58229478],[107540.0,0.23962608]],[[107590.0,0.0326],[107600.0,0.7081216],[107610.0,0.5001626],[107620.0,0.692608],[107630.0,0.15173818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158398213,[[107590.0,2.96995989],[107580.0,2.07062961],[107570.0,0.46482082],[107560.0,0.23073384],[107550.0,0.48883382]],[[107600.0,0.1],[107610.0,0.454],[107620.0,0.5930342],[107630.0,0.23691113],[107640.0,0.6799629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158459865,[[107620.0,0.10213321],[107610.0,0.6654702],[107600.0,0.52622022],[107590.0,1.68232411],[107580.0,0.98297666]],[[107630.0,1.22724718],[107640.0,0.69227315],[107650.0,0.62544818],[107660.0,0.4642958],[107670.0,1.04064562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158501483,[[107610.0,0.07801],[107600.0,0.73618445],[107590.0,0.56057991],[107580.0,1.82734685],[107570.0,0.49168919]],[[107620.0,1.47100872],[107630.0,0.66867634],[107640.0,0.82418391],[107650.0,0.42471407],[107660.0,0.95523543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158554247,[[107620.0,3.37091051],[107610.0,1.40144002],[107600.0,0.91958595],[107590.0,0.07199811],[107580.0,0.55824556]],[[107630.0,0.03273952],[107640.0,0.0321],[107660.0,0.6393953],[107670.0,0.7090127],[107680.0,0.17043978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158589774,[[107620.0,2.91460547],[107610.0,0.18718838],[107600.0,2.40089552],[107590.0,0.05267242],[107580.0,0.84013848]],[[107630.0,0.00013952],[107640.0,0.2825538],[107650.0,0.5001071],[107660.0,1.1270163],[107670.0,0.53790888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158624200,[[107670.0,1.34188593],[107660.0,0.62579568],[107650.0,1.510818],[107640.0,2.41007563],[107630.0,0.09346096]],[[107680.0,0.0308],[107690.0,0.3608],[107700.0,0.6000436],[107710.0,0.82507814],[107720.0,0.1155152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158649026,[[107690.0,0.34338478],[107680.0,1.67826979],[107670.0,0.36093952],[107660.0,2.07135457],[107650.0,1.53680286]],[[107700.0,0.26206697],[107710.0,0.7194711],[107720.0,0.64152155],[107730.0,1.67801053],[107740.0,0.5794814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158684054,[[107660.0,0.21913982],[107650.0,1.04403574],[107640.0,0.00783638],[107630.0,1.75138631],[107620.0,1.13882676]],[[107670.0,0.65008926],[107680.0,1.27072279],[107690.0,1.02875081],[107700.0,0.1013933],[107710.0,1.49990983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158736288,[[107660.0,0.03747684],[107650.0,0.18587452],[107640.0,1.0395728],[107630.0,1.52266431],[107620.0,0.9078825]],[[107670.0,1.84773651],[107680.0,1.07979002],[107690.0,0.15396925],[107700.0,1.00915181],[107710.0,1.18430062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158794746,[[107570.0,1.53829157],[107560.0,1.31485899],[107550.0,0.67053582],[107540.0,1.96415594],[107530.0,0.25398956]],[[107580.0,0.3312275],[107590.0,0.79233077],[107600.0,0.81047952],[107610.0,0.15975518],[107620.0,1.33132276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158838779,[[107560.0,0.69878208],[107550.0,0.6736623],[107540.0,0.43633779],[107530.0,2.33798115],[107520.0,1.64977379]],[[107570.0,0.9437488],[107580.0,1.17277386],[107590.0,0.1155152],[107600.0,1.24072708],[107610.0,0.68219237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158867804,[[107550.0,0.25396271],[107540.0,1.0724243],[107530.0,0.69869401],[107520.0,1.87394751],[107510.0,0.41849709]],[[107560.0,1.06171047],[107570.0,1.05327817],[107580.0,0.5886675],[107590.0,0.57063401],[107600.0,0.68108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158908155,[[107540.0,0.0307],[107530.0,0.41595765],[107520.0,0.8869694],[107510.0,1.06526365],[107500.0,1.51647527]],[[107550.0,2.18696145],[107560.0,0.20005556],[107570.0,0.5365552],[107580.0,1.06335546],[107590.0,1.74834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748158968798,[[107540.0,1.25160038],[107530.0,0.80461535],[107520.0,3.11053796],[107510.0,0.84274969],[107500.0,1.148297]],[[107550.0,0.62237058],[107560.0,0.50043906],[107570.0,0.50497254],[107580.0,1.29716524],[107590.0,0.76390562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159049467,[[107630.0,1.29715554],[107620.0,0.90486924],[107610.0,2.55790374],[107600.0,1.07814597],[107590.0,0.25227094]],[[107640.0,0.88048656],[107650.0,0.18588912],[107660.0,0.50497254],[107670.0,0.79768683],[107680.0,1.02466141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159088202,[[107630.0,0.09985532],[107620.0,0.3266461],[107610.0,1.17877299],[107600.0,1.55820821],[107590.0,1.1711151]],[[107640.0,1.78238126],[107650.0,0.44719239],[107660.0,0.4156],[107670.0,1.17224054],[107680.0,0.46562143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159150564,[[107640.0,0.57944235],[107630.0,1.69484178],[107620.0,1.81440048],[107610.0,0.89486762],[107600.0,1.24045934]],[[107650.0,0.28348972],[107660.0,0.74178265],[107670.0,0.79301708],[107680.0,0.5580249],[107690.0,1.02294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159183199,[[107640.0,3.97477879],[107630.0,1.54500868],[107620.0,0.13102871],[107610.0,0.89334068],[107590.0,2.25400088]],[[107650.0,0.00013952],[107660.0,0.065],[107670.0,0.2160023],[107680.0,0.74175685],[107690.0,0.56016493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159230736,[[107640.0,4.19415991],[107630.0,0.95596078],[107620.0,0.18719886],[107610.0,0.94813079],[107600.0,0.76540658]],[[107650.0,0.0719377],[107660.0,0.00013952],[107670.0,0.92748725],[107680.0,0.50490373],[107690.0,0.0552611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159262242,[[107680.0,0.64272176],[107670.0,0.64802071],[107660.0,0.13880468],[107650.0,2.11158642],[107640.0,2.00909649]],[[107690.0,1.22531859],[107700.0,0.2856594],[107710.0,0.50561517],[107720.0,0.80340026],[107730.0,0.5694904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159321804,[[107680.0,1.14778992],[107670.0,0.27204149],[107660.0,0.45960278],[107650.0,2.91842992],[107640.0,1.25368939]],[[107690.0,0.88632925],[107700.0,1.03210733],[107710.0,0.5333552],[107720.0,1.02734881],[107730.0,0.45922274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159361041,[[107640.0,0.6572338],[107630.0,0.99901905],[107620.0,1.70418774],[107610.0,2.22436864],[107600.0,0.23400967]],[[107650.0,0.55125666],[107660.0,0.418817],[107670.0,0.41846117],[107680.0,0.38945777],[107690.0,0.78325155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159442297,[[107630.0,0.78668368],[107620.0,2.71089137],[107610.0,1.75770035],[107600.0,0.24312563],[107590.0,0.6095937]],[[107640.0,0.00013952],[107650.0,0.32690423],[107660.0,0.4258],[107670.0,0.65442923],[107680.0,0.56204297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159480831,[[107660.0,1.13230302],[107650.0,1.78070973],[107640.0,0.67972546],[107630.0,1.8244102],[107620.0,0.59534349]],[[107670.0,0.0317],[107680.0,0.96501931],[107690.0,0.3608],[107700.0,1.12327212],[107710.0,0.58100383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159513049,[[107660.0,0.03588003],[107650.0,0.33085378],[107640.0,0.49739961],[107630.0,0.47354763],[107620.0,0.65131247]],[[107670.0,1.70289554],[107680.0,0.92402601],[107690.0,0.58108147],[107700.0,1.99149401],[107710.0,1.28629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159548581,[[107610.0,0.00136571],[107600.0,0.11134087],[107590.0,1.06600011],[107580.0,0.21635644],[107570.0,1.61289348]],[[107620.0,0.95038645],[107630.0,1.05548272],[107640.0,1.21280447],[107660.0,1.67563746],[107720.0,1.18700351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159589620,[[107610.0,1.22133727],[107600.0,0.88266649],[107590.0,1.81568346],[107580.0,0.48027449],[107570.0,1.90670103]],[[107620.0,0.03479955],[107630.0,0.3572201],[107640.0,0.39389421],[107650.0,0.68875449],[107660.0,1.38751935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159624123,[[107640.0,1.60942359],[107630.0,2.21625305],[107620.0,0.13228291],[107610.0,1.71442753],[107600.0,0.68083069]],[[107650.0,0.247237],[107660.0,0.57666732],[107670.0,0.63466282],[107680.0,0.5043418],[107690.0,2.04748999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159720502,[[107660.0,0.22125916],[107650.0,0.20144152],[107640.0,1.18046956],[107630.0,0.50468241],[107620.0,1.97307724]],[[107670.0,1.87668636],[107680.0,0.35275381],[107690.0,0.41493079],[107700.0,1.24923893],[107720.0,1.46068643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159794247,[[107670.0,1.22375945],[107660.0,0.51204318],[107650.0,0.82598221],[107640.0,3.02895721],[107630.0,1.04713566]],[[107680.0,0.77282769],[107690.0,1.01570745],[107700.0,0.8710968],[107710.0,0.60849261],[107720.0,0.21587632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159836074,[[107670.0,0.76801216],[107660.0,0.53101692],[107650.0,0.60034908],[107640.0,3.6242136],[107630.0,0.20637849]],[[107680.0,0.97181967],[107690.0,0.19710535],[107700.0,1.20789457],[107710.0,1.13669851],[107730.0,1.64294051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159897031,[[107670.0,0.39771292],[107660.0,1.04073147],[107650.0,0.34568045],[107640.0,1.78095415],[107630.0,2.38401406]],[[107680.0,1.3860342],[107690.0,0.7590325],[107700.0,0.89070678],[107710.0,0.67541946],[107850.0,1.01130078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159929055,[[107660.0,0.03332007],[107650.0,0.24797522],[107640.0,0.15303175],[107630.0,2.18528297],[107620.0,0.54069794]],[[107670.0,1.49166947],[107680.0,1.0674917],[107690.0,0.60856441],[107700.0,1.13186422],[107710.0,1.15959189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748159991719,[[107660.0,1.84036947],[107650.0,2.00141336],[107640.0,0.25519721],[107630.0,0.60447876],[107620.0,1.89272927]],[[107670.0,0.1857019],[107680.0,0.83825106],[107690.0,0.92288543],[107700.0,0.90668956],[107710.0,0.81064422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160030136,[[107650.0,0.69003592],[107640.0,0.84648851],[107630.0,0.494809],[107620.0,3.57947704],[107610.0,0.24164179]],[[107660.0,0.58333454],[107670.0,0.88383869],[107680.0,0.56271841],[107690.0,0.98304903],[107700.0,1.15446776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160104296,[[107680.0,0.26427777],[107670.0,0.17220772],[107660.0,1.9409404],[107650.0,0.90343568],[107640.0,0.93033679]],[[107690.0,0.90078385],[107700.0,1.20890332],[107710.0,0.51859873],[107720.0,1.03710662],[107730.0,1.17190289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160147738,[[107680.0,0.01432133],[107670.0,0.03193952],[107660.0,1.0899024],[107650.0,0.76552893],[107640.0,1.23256243]],[[107690.0,1.40326561],[107700.0,1.08972294],[107710.0,0.60523778],[107720.0,0.47491043],[107730.0,2.46632591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160189869,[[107660.0,0.00012],[107650.0,0.09423291],[107640.0,1.8929095],[107630.0,0.57656942],[107620.0,0.65128457]],[[107670.0,1.41111597],[107680.0,1.42419186],[107690.0,0.00013952],[107700.0,0.88612525],[107710.0,0.89681778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160226297,[[107620.0,0.14669705],[107610.0,1.72102997],[107600.0,0.139437],[107590.0,0.2414626],[107580.0,1.27066703]],[[107630.0,1.1488333],[107640.0,0.8653245],[107650.0,0.44697481],[107660.0,0.5616304],[107670.0,0.32812311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160257927,[[107610.0,0.00153342],[107600.0,0.0940741],[107590.0,0.6492611],[107580.0,0.5110472],[107570.0,1.68888479]],[[107620.0,1.41808301],[107630.0,0.9646624],[107640.0,0.89291403],[107650.0,1.50219614],[107660.0,0.46569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160275447,[[107540.0,0.26518811],[107530.0,0.22014366],[107520.0,0.42509887],[107510.0,1.2744537],[107500.0,2.2876498]],[[107550.0,1.23064926],[107560.0,0.99998068],[107570.0,0.05790955],[107580.0,0.55132075],[107590.0,0.13101669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160317163,[[107560.0,0.6676517],[107550.0,2.52243275],[107540.0,0.57617614],[107530.0,1.52060096],[107520.0,0.22852678]],[[107570.0,0.18601392],[107580.0,0.77896981],[107590.0,0.39399504],[107600.0,0.74664127],[107610.0,2.01990125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160348595,[[107620.0,1.97363191],[107610.0,1.4933193],[107600.0,1.57500743],[107590.0,1.15799168],[107580.0,0.02683068]],[[107630.0,0.00013952],[107650.0,0.2945721],[107660.0,0.54032115],[107670.0,0.86244868],[107680.0,0.67641811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160416961,[[107620.0,1.30345601],[107610.0,3.12382382],[107600.0,0.80318248],[107590.0,0.00139408],[107580.0,0.48739505]],[[107630.0,0.22212564],[107640.0,0.5465614],[107650.0,0.99370791],[107660.0,0.6099001],[107670.0,0.12528302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160452607,[[107600.0,0.03363952],[107590.0,0.35739948],[107580.0,0.90605844],[107570.0,2.72749354],[107560.0,0.69375887]],[[107610.0,1.28058375],[107620.0,0.58668283],[107630.0,0.58731372],[107640.0,0.79512904],[107650.0,0.60917862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160478319,[[107550.0,0.03359472],[107540.0,0.03225023],[107530.0,1.8387566],[107520.0,0.85905812],[107510.0,0.83025576]],[[107560.0,1.31239819],[107570.0,1.04695646],[107580.0,0.66713828],[107590.0,0.14619349],[107600.0,1.93614309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160511755,[[107550.0,0.01153424],[107540.0,0.64490201],[107530.0,1.73805337],[107520.0,0.60807782],[107510.0,1.81553697]],[[107560.0,0.64993508],[107570.0,0.76598923],[107580.0,1.45484919],[107590.0,0.11583873],[107600.0,0.82422403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160551876,[[107530.0,0.03055952],[107520.0,0.0607],[107510.0,0.0156075],[107500.0,0.3428993],[107490.0,1.96898737]],[[107540.0,1.45664374],[107550.0,1.08095913],[107560.0,1.037805],[107570.0,0.01404919],[107580.0,0.46603913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160621062,[[107490.0,0.01728061],[107480.0,0.74990142],[107470.0,0.63363858],[107460.0,2.24221131],[107450.0,1.70925426]],[[107500.0,1.21033069],[107510.0,0.7817424],[107520.0,0.33978381],[107530.0,1.05270896],[107540.0,0.20411342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160664892,[[107490.0,0.03562],[107480.0,0.83840974],[107470.0,0.50829883],[107460.0,2.4844324],[107450.0,1.95957175]],[[107500.0,1.26231505],[107510.0,0.75076881],[107520.0,0.79121709],[107530.0,0.62366896],[107540.0,0.20411342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160704233,[[107440.0,0.24859557],[107430.0,0.139585],[107420.0,1.01301158],[107400.0,3.07611212],[107320.0,2.78921519]],[[107450.0,0.1860822],[107460.0,0.1860764],[107470.0,2.06706338],[107480.0,0.66463696],[107490.0,0.58087233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160722030,[[107450.0,1.0295021],[107440.0,2.56950638],[107430.0,0.00163275],[107420.0,0.54098796],[107410.0,1.63052252]],[[107460.0,0.18820422],[107470.0,0.5638431],[107480.0,1.04401083],[107490.0,0.47090144],[107500.0,0.146045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160765551,[[107500.0,0.83589331],[107490.0,2.49017376],[107480.0,0.63445448],[107470.0,0.70632697],[107460.0,0.19089279]],[[107510.0,0.3252729],[107520.0,0.50041712],[107530.0,0.00937008],[107540.0,2.62650918],[107550.0,0.72542745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160791372,[[107540.0,1.0439877],[107530.0,2.59506757],[107520.0,0.65973854],[107510.0,0.48476373],[107500.0,0.69279041]],[[107550.0,0.61414422],[107560.0,0.7953356],[107580.0,0.95005463],[107590.0,0.54485216],[107600.0,0.43273139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160825018,[[107500.0,0.25365502],[107490.0,2.7909726],[107480.0,0.36089497],[107470.0,0.47427935],[107460.0,0.20972951]],[[107510.0,0.22769219],[107520.0,0.55819868],[107530.0,0.48084291],[107540.0,0.87116509],[107550.0,1.23126242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160860935,[[107510.0,0.0105151],[107500.0,0.01948611],[107490.0,0.7642088],[107480.0,1.97046312],[107470.0,0.35749234]],[[107520.0,1.251274],[107530.0,1.16650496],[107540.0,0.12505177],[107550.0,0.4647905],[107560.0,0.36169159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160931009,[[107520.0,0.57944347],[107510.0,2.80165817],[107500.0,1.4927104],[107490.0,0.55967409],[107480.0,0.87153973]],[[107530.0,0.03493952],[107540.0,0.6700071],[107550.0,0.439781],[107560.0,0.73974288],[107570.0,2.36143362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160966841,[[107520.0,0.01053446],[107500.0,0.18739032],[107490.0,1.08797549],[107480.0,1.43423083],[107470.0,1.15048978]],[[107530.0,1.24205163],[107540.0,1.54981304],[107550.0,0.72541145],[107560.0,0.21549778],[107570.0,1.72310425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748160990069,[[107480.0,0.28244527],[107470.0,0.20174456],[107460.0,0.65117778],[107450.0,2.14878193],[107440.0,2.17325335]],[[107490.0,0.62389123],[107500.0,0.9784595],[107510.0,0.11723486],[107520.0,0.8252228],[107530.0,1.53326968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161027498,[[107520.0,1.33302105],[107510.0,2.01597281],[107500.0,0.4189567],[107490.0,0.28068049],[107480.0,1.86798033]],[[107530.0,0.36623532],[107540.0,0.73854602],[107550.0,0.0464778],[107560.0,0.61898805],[107570.0,1.82797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161069631,[[107520.0,0.2540812],[107510.0,0.65400703],[107500.0,2.06974706],[107490.0,0.6086156],[107480.0,2.19080984]],[[107530.0,1.07235063],[107540.0,0.93942169],[107550.0,0.56156301],[107560.0,0.8250457],[107570.0,1.72365849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161101044,[[107520.0,1.0955613],[107510.0,0.35153301],[107500.0,1.80247017],[107490.0,0.6086156],[107480.0,2.47142353]],[[107530.0,0.62326686],[107540.0,0.85302879],[107550.0,0.54630767],[107560.0,1.37035155],[107570.0,0.9583814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161185315,[[107580.0,0.00112],[107570.0,0.00013952],[107560.0,2.23785479],[107550.0,0.37904533],[107540.0,0.51501901]],[[107590.0,1.69331583],[107600.0,0.81997305],[107610.0,0.56731842],[107620.0,0.67652388],[107630.0,0.70951911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161218959,[[107580.0,1.3364843],[107570.0,1.91585669],[107560.0,1.70712627],[107550.0,0.55944069],[107540.0,0.1341948]],[[107590.0,0.2545407],[107600.0,0.60031322],[107610.0,0.3912],[107620.0,0.68891052],[107630.0,1.04607517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161240164,[[107600.0,0.00151393],[107590.0,0.37215389],[107580.0,0.8728142],[107570.0,0.50192256],[107560.0,2.88004247]],[[107610.0,0.69779037],[107620.0,0.63792893],[107630.0,0.11583873],[107640.0,1.03042732],[107650.0,0.47387031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161278602,[[107560.0,0.06879605],[107550.0,0.00013952],[107540.0,0.3578525],[107530.0,1.06850346],[107520.0,1.78423923]],[[107570.0,1.79468775],[107580.0,0.77526093],[107600.0,0.88236518],[107610.0,0.4645579],[107640.0,0.61762162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161307622,[[107530.0,0.03892],[107520.0,0.06133952],[107510.0,0.22041868],[107500.0,2.1332931],[107490.0,0.30000653]],[[107540.0,1.37692108],[107550.0,1.17888696],[107560.0,0.82457942],[107570.0,0.20411325],[107580.0,0.4794801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161349950,[[107520.0,0.25152122],[107510.0,1.29409863],[107500.0,1.60485787],[107490.0,2.28048549],[107480.0,0.88010547]],[[107530.0,0.68791453],[107540.0,1.02293123],[107550.0,0.42744585],[107560.0,2.08490822],[107570.0,0.20411325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161386881,[[107540.0,1.3070334],[107530.0,2.01699874],[107520.0,1.79239351],[107510.0,0.59897734],[107500.0,0.30350561]],[[107550.0,0.03877484],[107560.0,0.7498329],[107570.0,0.36219547],[107580.0,0.20038629],[107590.0,1.22948717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161466449,[[107570.0,2.76870636],[107560.0,0.96071852],[107550.0,0.49508455],[107540.0,1.70825822],[107530.0,0.39634857]],[[107580.0,0.25533284],[107590.0,0.532888],[107600.0,0.42772412],[107610.0,0.55161642],[107620.0,0.99811737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161511493,[[107580.0,3.19315871],[107570.0,0.96663923],[107560.0,2.34488161],[107550.0,0.48820226],[107540.0,1.46003818]],[[107590.0,0.06128375],[107600.0,0.03303952],[107620.0,0.6859492],[107630.0,0.50690957],[107640.0,0.18532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161545417,[[107440.0,1.12968227],[107430.0,1.36848755],[107420.0,2.46062942],[107410.0,0.72460056],[107400.0,0.78673788]],[[107450.0,0.00013952],[107470.0,0.6398759],[107480.0,0.4074115],[107490.0,0.41987648],[107500.0,1.0570532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161570038,[[107460.0,0.2843854],[107450.0,1.59824458],[107440.0,0.3608],[107430.0,1.84981425],[107420.0,1.1301357]],[[107470.0,0.4811448],[107480.0,0.80246064],[107490.0,0.00139648],[107500.0,1.24117343],[107510.0,1.05563631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161614175,[[107460.0,0.09832],[107450.0,1.16124487],[107440.0,0.29169021],[107430.0,1.79186805],[107420.0,1.74482719]],[[107470.0,0.83854219],[107480.0,0.63404254],[107490.0,0.54967885],[107500.0,0.8807766],[107510.0,1.66540673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161639992,[[107430.0,1.83293546],[107420.0,0.84810221],[107410.0,0.15345085],[107400.0,2.14670761],[107390.0,0.4654403]],[[107440.0,0.1870996],[107450.0,0.50190542],[107460.0,0.65523171],[107470.0,1.07140683],[107480.0,0.79654143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161674908,[[107430.0,0.94278111],[107420.0,1.23383853],[107410.0,1.79839175],[107400.0,0.89069617],[107390.0,0.73472721]],[[107440.0,0.23139717],[107450.0,0.59640492],[107460.0,1.20993069],[107470.0,1.02324502],[107480.0,1.27079451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161704731,[[107360.0,0.11537373],[107340.0,1.162117],[107330.0,1.6860033],[107320.0,0.44588985],[107310.0,0.15254616]],[[107370.0,0.65302498],[107380.0,1.25903212],[107390.0,0.58308234],[107400.0,0.81238511],[107410.0,0.4667783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161768380,[[107380.0,1.68380119],[107370.0,2.51084016],[107360.0,0.36254406],[107350.0,2.0403825],[107340.0,0.000162]],[[107390.0,0.00213952],[107400.0,0.5469692],[107410.0,0.60085332],[107420.0,0.26240492],[107430.0,0.75068693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161806003,[[107450.0,1.10878888],[107440.0,1.72889719],[107430.0,2.88200265],[107420.0,0.0773502],[107410.0,0.46684465]],[[107460.0,0.004],[107470.0,0.35794672],[107480.0,0.43386752],[107490.0,0.88540461],[107500.0,1.22131506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161833241,[[107480.0,1.16809977],[107470.0,1.02826191],[107460.0,2.01893849],[107450.0,0.46709954],[107440.0,0.32011997]],[[107490.0,0.71827616],[107500.0,0.58304327],[107510.0,0.55179266],[107520.0,0.94153496],[107530.0,1.32905778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161866161,[[107500.0,1.22629127],[107490.0,1.48358644],[107480.0,1.59046011],[107470.0,1.62547425],[107460.0,0.64112402]],[[107510.0,0.00013952],[107520.0,0.7182571],[107530.0,0.42409564],[107540.0,0.4944461],[107550.0,1.38689934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161897888,[[107530.0,1.30951538],[107520.0,0.65584628],[107510.0,1.42468497],[107500.0,1.95722677],[107490.0,0.61321929]],[[107540.0,0.6566116],[107550.0,0.53073062],[107560.0,0.49994731],[107570.0,1.3059823],[107580.0,0.3475162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161950523,[[107300.0,0.36471983],[107290.0,0.89081807],[107280.0,0.61344282],[107270.0,0.6869704],[107260.0,1.13170046]],[[107310.0,0.61267218],[107320.0,0.62061],[107330.0,1.39555543],[107340.0,0.30766098],[107350.0,0.58160462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748161984141,[[107250.0,0.14347132],[107240.0,1.56596837],[107230.0,1.45691353],[107220.0,0.68856819],[107210.0,0.63193336]],[[107260.0,0.6080096],[107270.0,0.77542958],[107280.0,0.97420097],[107290.0,0.63936858],[107300.0,0.4658692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162009258,[[107280.0,0.19732095],[107270.0,1.1384089],[107260.0,0.5825307],[107250.0,1.7208],[107240.0,1.65088636]],[[107290.0,0.61307419],[107300.0,0.5471543],[107310.0,0.26144795],[107320.0,0.61032583],[107330.0,0.15902506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162032276,[[107300.0,1.32983539],[107290.0,0.8004879],[107280.0,1.42853745],[107270.0,2.02197141],[107260.0,0.13303272]],[[107310.0,0.67174362],[107320.0,0.4866565],[107330.0,0.44265626],[107340.0,0.17706143],[107350.0,0.68876511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162067204,[[107290.0,0.68342863],[107280.0,0.82143217],[107270.0,0.39389816],[107260.0,0.83612076],[107250.0,1.06734356]],[[107300.0,0.61311331],[107310.0,0.57958656],[107320.0,0.70259201],[107330.0,0.97950166],[107340.0,0.11595042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162099217,[[107290.0,0.50970382],[107280.0,1.83626028],[107270.0,0.4957098],[107260.0,2.22549087],[107250.0,1.53355736]],[[107300.0,0.53474585],[107310.0,0.61041365],[107320.0,0.39340513],[107330.0,0.97077259],[107340.0,0.61049332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162142949,[[107350.0,1.08384588],[107340.0,1.92259203],[107330.0,0.07682545],[107320.0,1.83525441],[107310.0,0.14307861]],[[107360.0,0.00313952],[107370.0,0.1862198],[107380.0,0.4576],[107390.0,0.40874369],[107400.0,0.31610418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162186694,[[107350.0,0.68913889],[107340.0,1.06248619],[107330.0,0.36093952],[107320.0,2.17737653],[107310.0,0.64023901]],[[107360.0,0.95035459],[107370.0,0.77967639],[107380.0,0.57271042],[107390.0,0.84028621],[107400.0,0.77736445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162252334,[[107380.0,1.34658261],[107370.0,2.30920454],[107360.0,1.41689952],[107350.0,0.59928974],[107340.0,0.19850077]],[[107390.0,0.54912372],[107400.0,0.6651316],[107410.0,0.04693055],[107420.0,0.26263948],[107430.0,0.95154145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162288470,[[107390.0,0.55267363],[107380.0,0.31518928],[107370.0,3.29987047],[107360.0,1.28632774],[107350.0,0.4656161]],[[107400.0,0.66740672],[107410.0,0.57820192],[107420.0,0.15798468],[107430.0,1.22575466],[107440.0,0.56779842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162330302,[[107390.0,1.09798574],[107380.0,0.51264827],[107370.0,0.52594678],[107360.0,2.24063782],[107350.0,0.84186327]],[[107400.0,1.06772666],[107410.0,0.21930192],[107420.0,0.79300886],[107430.0,1.15915495],[107440.0,0.88410706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162367335,[[107390.0,1.73917193],[107380.0,0.29654409],[107370.0,2.57021495],[107360.0,1.19816014],[107350.0,0.826419]],[[107400.0,0.70332666],[107410.0,1.08805065],[107420.0,0.54896148],[107430.0,1.40725964],[107440.0,0.66800288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162419158,[[107390.0,0.92970561],[107380.0,1.05658456],[107370.0,0.09675791],[107360.0,2.28620081],[107350.0,1.8821807]],[[107400.0,1.51824836],[107410.0,0.80733937],[107420.0,0.57888948],[107430.0,1.042819],[107440.0,0.75484801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162462083,[[107380.0,0.06102001],[107360.0,0.28881491],[107350.0,0.46799473],[107340.0,2.15010746],[107210.0,0.05517583]],[[107390.0,2.00019007],[107400.0,0.96317393],[107410.0,0.65098881],[107420.0,0.02920162],[107430.0,2.09865908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162516134,[[107380.0,0.86643689],[107370.0,1.38591201],[107360.0,1.79890517],[107350.0,0.92177811],[107340.0,0.83111404]],[[107390.0,0.94660444],[107400.0,0.69140434],[107410.0,0.95512156],[107420.0,0.62588918],[107430.0,1.18621466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162599806,[[107290.0,1.13368003],[107280.0,0.64737344],[107270.0,0.45608243],[107260.0,3.28645157],[107250.0,0.62700271]],[[107300.0,0.98319602],[107310.0,0.39650982],[107320.0,0.85948187],[107330.0,1.03773392],[107340.0,0.4901223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162640636,[[107290.0,2.95380149],[107280.0,1.66376589],[107270.0,0.13346903],[107260.0,0.4660099],[107250.0,0.81479936]],[[107300.0,0.22037301],[107310.0,0.2496359],[107320.0,0.00013952],[107330.0,0.38190174],[107340.0,0.99612161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162700366,[[107310.0,0.1863232],[107300.0,1.16490607],[107290.0,3.93908333],[107280.0,1.55739521],[107270.0,0.18781795]],[[107320.0,0.59383742],[107330.0,0.64509922],[107340.0,0.60464872],[107350.0,0.50943055],[107450.0,2.62502716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162738727,[[107290.0,2.379123],[107280.0,0.81149026],[107270.0,0.4167406],[107260.0,0.37750295],[107250.0,2.77596311]],[[107300.0,1.04718905],[107310.0,0.60893636],[107320.0,0.27306421],[107330.0,0.53519042],[107340.0,0.98881632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162771750,[[107240.0,3.34208091],[107230.0,0.50269433],[107220.0,0.48348751],[107210.0,1.71078115],[107200.0,1.87412773]],[[107250.0,0.00274582],[107260.0,0.18655392],[107270.0,0.5339024],[107280.0,0.7323723],[107290.0,0.4981894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162808870,[[107260.0,0.09225952],[107250.0,0.603626],[107240.0,1.07324254],[107230.0,0.47028368],[107220.0,2.96696458]],[[107270.0,1.84807451],[107280.0,0.40276885],[107290.0,0.88187832],[107300.0,0.15387342],[107310.0,0.95951364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162894045,[[107240.0,0.14668446],[107230.0,1.56026158],[107220.0,0.19916297],[107210.0,1.56556066],[107200.0,1.48746974]],[[107250.0,1.04375142],[107260.0,0.69379612],[107270.0,0.53556994],[107280.0,1.40540403],[107290.0,0.2041167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162920486,[[107190.0,0.06472],[107170.0,2.17307604],[107160.0,2.0936177],[107150.0,0.64394791],[107050.0,3.1771058]],[[107200.0,1.4495675],[107210.0,0.49853051],[107220.0,0.41596],[107230.0,0.61076722],[107240.0,0.90823991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162944396,[[107100.0,4e-08],[107090.0,0.00165039],[107080.0,0.4531],[107070.0,0.4643511],[107060.0,1.3383548]],[[107110.0,0.59859767],[107120.0,1.37864197],[107130.0,0.8865818],[107140.0,0.14597576],[107150.0,0.82514635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162960322,[[107000.0,0.49055201],[106990.0,2.49080581],[106980.0,0.36094018],[106970.0,1.84270512],[106950.0,1.18107881]],[[107010.0,0.24180128],[107020.0,0.5009299],[107030.0,0.4254],[107040.0,0.0466982],[107050.0,0.45494287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748162984235,[[106960.0,0.44817722],[106950.0,1.77702927],[106940.0,0.3947026],[106930.0,0.55497794],[106920.0,0.14752055]],[[106970.0,0.53590735],[106980.0,0.52369698],[106990.0,0.04783923],[107000.0,0.07190912],[107010.0,0.88888984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163001143,[[107030.0,0.00312],[107020.0,0.83706288],[107010.0,0.81426],[107000.0,1.7675135],[106990.0,1.47161746]],[[107040.0,0.6437887],[107050.0,0.96808158],[107060.0,0.34761215],[107070.0,0.95621768],[107080.0,0.466821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163032382,[[106950.0,0.01604272],[106940.0,0.36234278],[106930.0,0.41334347],[106920.0,0.000162],[106910.0,0.2447777]],[[106960.0,0.61164693],[106970.0,0.15550918],[106980.0,0.6285315],[106990.0,0.4672105],[107000.0,0.44522268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163057402,[[106950.0,0.25138578],[106940.0,0.14162189],[106930.0,1.11116603],[106920.0,0.74845457],[106900.0,0.27214]],[[106960.0,0.9085281],[106970.0,0.2526217],[106980.0,0.53479151],[106990.0,0.467228],[107000.0,0.34796545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163105340,[[107010.0,2.74549622],[107000.0,0.54917058],[106990.0,1.21094018],[106980.0,0.57215955],[106970.0,0.48096491]],[[107020.0,0.00114018],[107030.0,0.6256141],[107040.0,0.4406981],[107050.0,0.10084876],[107060.0,0.47850152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163133669,[[106980.0,1.25050874],[106970.0,0.94101909],[106960.0,0.36220209],[106950.0,1.16177919],[106940.0,0.49231455]],[[106990.0,0.595956],[107000.0,0.55864328],[107010.0,0.11621026],[107020.0,0.19616066],[107030.0,0.93121591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163158262,[[106990.0,1.10131326],[106980.0,0.97047112],[106970.0,2.7124767],[106960.0,0.68823055],[106950.0,0.4673455]],[[107000.0,0.36194018],[107010.0,0.7489864],[107020.0,0.3741374],[107030.0,0.22176346],[107040.0,0.4433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163185673,[[107020.0,1.78745059],[107010.0,1.06029342],[107000.0,0.68823022],[106990.0,0.82918583],[106980.0,0.6940498]],[[107030.0,0.614506],[107040.0,0.5491414],[107050.0,0.36692769],[107060.0,0.57933168],[107070.0,0.58281172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163215715,[[106970.0,0.1869109],[106960.0,1.6834687],[106950.0,1.28919303],[106940.0,1.86310742],[106930.0,0.46752161]],[[106980.0,0.00111873],[106990.0,0.5476783],[107000.0,0.589302],[107010.0,0.1340272],[107030.0,0.33452352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163264033,[[107010.0,0.03205486],[107000.0,0.7376161],[106990.0,0.7584752],[106980.0,1.13826188],[106970.0,1.54561876]],[[107020.0,0.73521889],[107030.0,0.66457022],[107040.0,0.79688689],[107050.0,1.0850849],[107060.0,0.4669213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163292079,[[107020.0,0.00112],[107010.0,0.06889181],[107000.0,0.9319725],[106990.0,0.1237362],[106980.0,1.12104793]],[[107030.0,1.15721772],[107040.0,0.6636915],[107050.0,1.05118],[107060.0,0.62089705],[107070.0,0.4808096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163327303,[[107000.0,0.16752],[106990.0,1.33499698],[106980.0,0.34987553],[106970.0,0.937309],[106960.0,0.83744085]],[[107010.0,0.60520599],[107020.0,0.71901564],[107030.0,0.81456238],[107040.0,0.58296352],[107050.0,1.35818867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163348837,[[107020.0,0.0052888],[107000.0,1.38172548],[106990.0,1.24408262],[106980.0,0.6348924],[106970.0,0.46607371]],[[107030.0,1.06351784],[107040.0,0.50624825],[107050.0,1.35087045],[107060.0,0.09559077],[107070.0,0.59677412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163379352,[[107010.0,2.070141],[107000.0,0.39694736],[106990.0,1.5583045],[106980.0,0.60164926],[106970.0,0.48783881]],[[107020.0,0.57812358],[107030.0,0.57852799],[107050.0,0.82331993],[107060.0,1.04205438],[107070.0,0.12991672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163409177,[[107020.0,2.42903583],[107010.0,0.1983024],[107000.0,1.33130045],[106990.0,1.65222601],[106980.0,0.61260119]],[[107030.0,0.39314018],[107040.0,0.7180996],[107060.0,0.56608194],[107070.0,0.10036084],[107080.0,2.07373576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163443694,[[107050.0,0.65424503],[107040.0,1.64368079],[107030.0,1.32242013],[107020.0,0.60526929],[107010.0,1.20136737]],[[107060.0,0.42319126],[107070.0,0.6268365],[107080.0,0.1906708],[107090.0,1.0700342],[107110.0,0.4666829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163476629,[[107100.0,0.03715089],[107090.0,2.33079056],[107080.0,0.10373293],[107070.0,1.69215634],[107060.0,0.57030481]],[[107110.0,1.39369882],[107120.0,0.31401002],[107130.0,0.55018067],[107140.0,1.15036592],[107150.0,0.20411849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163535667,[[107070.0,0.58106403],[107060.0,2.43682757],[107050.0,1.49752258],[107040.0,0.79272853],[107030.0,0.25231355]],[[107080.0,0.18948164],[107090.0,0.53870547],[107100.0,0.4241],[107110.0,0.93804558],[107120.0,0.59187743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163570607,[[107080.0,2.60997],[107070.0,0.77482553],[107060.0,0.49913285],[107050.0,1.65165339],[107040.0,1.26232389]],[[107090.0,0.4247],[107100.0,0.5474844],[107110.0,0.1726076],[107120.0,0.32532749],[107130.0,0.06220916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163604338,[[107080.0,0.8054188],[107070.0,0.51219867],[107060.0,0.37755812],[107050.0,1.80939779],[107040.0,2.09555629]],[[107090.0,0.6111009],[107100.0,0.58043628],[107110.0,0.83176203],[107120.0,0.11595042],[107130.0,0.48075095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163623049,[[107070.0,0.04914],[107060.0,0.1017555],[107050.0,0.3120534],[107040.0,1.46194419],[107030.0,0.15356059]],[[107080.0,1.00909294],[107090.0,1.12910786],[107100.0,1.1056038],[107110.0,0.14479842],[107120.0,2.54475169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163649273,[[107160.0,0.60244206],[107150.0,1.87833146],[107130.0,1.31796219],[107120.0,1.05850879],[107040.0,2.80277069]],[[107170.0,0.2491757],[107180.0,0.2198608],[107190.0,0.39105933],[107200.0,2.09839458],[107220.0,2.3625081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163672490,[[107150.0,0.09357018],[107140.0,0.3261076],[107130.0,1.35647719],[107120.0,2.42372458],[107110.0,0.43849725]],[[107160.0,1.1541774],[107170.0,1.59708432],[107180.0,0.61116352],[107190.0,0.23235113],[107200.0,0.80508127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163706627,[[107180.0,0.1876648],[107170.0,1.08956048],[107160.0,1.16955743],[107150.0,1.11908618],[107140.0,0.61220579]],[[107190.0,0.7354133],[107200.0,0.48405653],[107210.0,0.1585661],[107220.0,0.58215862],[107230.0,1.21930335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163777570,[[107130.0,0.00726018],[107120.0,2.80672979],[107110.0,0.50153958],[107100.0,0.36393726],[107090.0,0.50681464]],[[107140.0,0.75188624],[107150.0,0.59312923],[107160.0,0.92239324],[107170.0,0.9669277],[107180.0,0.61116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163800400,[[107150.0,2.40112351],[107140.0,0.2229049],[107130.0,0.06209561],[107120.0,2.75940055],[107110.0,0.00140032]],[[107160.0,0.00014018],[107170.0,0.3396034],[107180.0,0.093278],[107190.0,0.4074318],[107200.0,0.88142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163840829,[[107170.0,1.68765306],[107160.0,2.08698476],[107150.0,1.01849502],[107140.0,0.4665331],[107130.0,0.46793941]],[[107180.0,0.2561448],[107190.0,0.58117588],[107200.0,0.76881941],[107210.0,0.50615454],[107220.0,0.58215542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163871052,[[107170.0,0.0723],[107160.0,0.60966547],[107150.0,1.8397593],[107140.0,1.50480011],[107130.0,0.67806754]],[[107180.0,1.03131713],[107190.0,1.08733042],[107200.0,0.44579525],[107210.0,0.97591294],[107220.0,0.4662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163908581,[[107130.0,0.08615543],[107120.0,1.60437343],[107110.0,2.36642723],[107100.0,0.52523458],[107090.0,2.70045863]],[[107140.0,0.58851786],[107150.0,0.96746918],[107160.0,0.46010573],[107170.0,1.08715514],[107180.0,0.14479842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748163938810,[[107090.0,2.91557187],[107080.0,0.62396454],[107070.0,1.66190538],[107060.0,0.1651301],[107050.0,0.7828697]],[[107100.0,0.18887605],[107110.0,0.17344348],[107120.0,0.3943],[107130.0,0.77446364],[107140.0,0.07160585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164009176,[[107070.0,0.69970769],[107060.0,1.02312265],[107050.0,0.89927118],[107040.0,1.14366361],[107030.0,0.84033761]],[[107080.0,0.2906185],[107090.0,0.86352321],[107100.0,0.79682634],[107110.0,1.08764203],[107120.0,0.11735171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164043608,[[107030.0,0.04631],[107020.0,0.00140158],[107010.0,0.83484],[107000.0,0.92935465],[106990.0,0.8500749]],[[107040.0,0.1867887],[107050.0,1.53827888],[107060.0,1.16941592],[107070.0,0.46723173],[107080.0,0.21798273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164076232,[[106990.0,1.07273346],[106980.0,1.8694837],[106970.0,1.45209696],[106960.0,0.46869489],[106950.0,0.12438626]],[[107000.0,0.23454574],[107010.0,0.44453091],[107020.0,0.52665495],[107030.0,0.48209454],[107040.0,1.78872427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164097942,[[107000.0,1.08385743],[106990.0,1.87037183],[106980.0,0.39245696],[106970.0,1.62235581],[106960.0,0.13494507]],[[107010.0,0.23370678],[107020.0,0.1749239],[107030.0,0.76787],[107040.0,1.33608997],[107050.0,0.90165785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164135772,[[106970.0,1.1179911],[106960.0,2.45296918],[106950.0,1.31879066],[106940.0,0.7069218],[106930.0,0.8966012]],[[106980.0,0.23787196],[106990.0,0.12778088],[107000.0,0.4771168],[107010.0,1.09714743],[107020.0,0.6264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164157501,[[107020.0,2.68304279],[107010.0,0.77817615],[107000.0,1.15644518],[106990.0,0.60073318],[106980.0,0.8788936]],[[107030.0,0.00114018],[107040.0,0.2200898],[107050.0,0.2062871],[107060.0,0.36220235],[107070.0,1.14375163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164188812,[[107030.0,0.00111873],[107020.0,0.46638128],[107010.0,0.73598435],[107000.0,0.61165667],[86447.0,0.0009]],[[107040.0,0.1867889],[107050.0,1.9542361],[107060.0,1.39990013],[107070.0,0.83980937],[107080.0,0.4682147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164225252,[[107000.0,2.9891179],[106990.0,1.60741258],[106980.0,0.01377942],[106970.0,1.50771463],[106960.0,0.9771942]],[[107010.0,0.33731304],[107020.0,0.23367048],[107030.0,0.1270068],[107040.0,0.45248714],[107050.0,0.95930519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164278277,[[107110.0,0.19234808],[107100.0,0.56130382],[107090.0,2.01984953],[107080.0,1.65948508],[107070.0,0.46822735]],[[107120.0,0.69391032],[107130.0,0.54758438],[107140.0,0.41503349],[107150.0,1.04197792],[107160.0,0.44580832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164316332,[[107120.0,3.17605549],[107110.0,0.22353012],[107100.0,1.32948741],[107090.0,0.87244068],[107080.0,1.17288084]],[[107130.0,0.00014018],[107150.0,0.2574981],[107160.0,0.5378419],[107170.0,0.37613386],[107180.0,0.88166979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164334854,[[107120.0,2.36434205],[107110.0,2.10322719],[107100.0,0.27108741],[107090.0,0.83429041],[107080.0,1.55120132]],[[107130.0,8e-08],[107140.0,0.0341],[107150.0,0.073],[107160.0,0.05769172],[107170.0,0.77509814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164365786,[[107230.0,1.70041918],[107220.0,0.64554543],[107210.0,0.41131083],[107200.0,0.64475169],[107190.0,1.3162894]],[[107240.0,0.6278406],[107250.0,0.81818043],[107260.0,0.431173],[107270.0,0.53789824],[107280.0,0.58999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164397893,[[107230.0,1.53269968],[107220.0,0.81976066],[107210.0,0.94008626],[107200.0,0.88325055],[107190.0,1.15274321]],[[107240.0,0.22801973],[107250.0,0.259733],[107260.0,0.45566524],[107270.0,1.16432334],[107280.0,1.3154668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164469873,[[107200.0,0.07541913],[107190.0,1.4386488],[107180.0,1.47490734],[107170.0,2.18332815],[107160.0,0.30323698]],[[107210.0,0.6586932],[107220.0,0.51564025],[107230.0,1.33294284],[107240.0,0.71434416],[107250.0,0.73701023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164501192,[[107180.0,0.11439945],[107170.0,0.72781327],[107160.0,0.95145341],[107150.0,1.9333106],[107140.0,1.29819889]],[[107190.0,0.69516052],[107200.0,0.88091047],[107210.0,0.62206496],[107220.0,1.07398748],[107230.0,0.47720478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164532930,[[107080.0,0.12749946],[107070.0,0.67999258],[107060.0,0.87561659],[107050.0,1.73684013],[107040.0,0.5432141]],[[107090.0,0.6125383],[107100.0,1.2492617],[107110.0,1.09287058],[107120.0,0.11595042],[107130.0,0.47102012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164561840,[[107060.0,0.0131917],[107050.0,0.39024946],[107040.0,1.28330327],[107030.0,1.60605479],[107020.0,0.01120889]],[[107070.0,0.9777659],[107080.0,1.20719889],[107090.0,0.92635274],[107100.0,0.4843428],[107110.0,1.67143057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164602878,[[107020.0,2.25887354],[107010.0,0.5476385],[107000.0,0.37234891],[106990.0,0.68370942],[106980.0,1.84646321]],[[107030.0,0.00133765],[107040.0,0.0363],[107050.0,0.82050606],[107060.0,0.94384112],[107070.0,0.15523227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164620888,[[107070.0,0.27411386],[107060.0,2.0494692],[107050.0,1.0989991],[107040.0,0.4669558],[107020.0,0.08957558]],[[107080.0,0.26236925],[107090.0,1.22757156],[107100.0,0.37537331],[107110.0,0.9560129],[107120.0,0.14429588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164650920,[[107020.0,0.00189796],[107010.0,0.51264],[107000.0,0.48747204],[106990.0,0.91204809],[106980.0,1.06905753]],[[107030.0,0.6613925],[107040.0,1.2701548],[107050.0,0.59623678],[107060.0,0.58286452],[107070.0,0.46828589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164676327,[[106950.0,0.62891756],[106940.0,1.0330748],[106930.0,0.49386365],[106920.0,0.46756611],[106910.0,1.50095391]],[[106960.0,0.64451088],[106970.0,0.85054014],[106980.0,0.3951],[106990.0,0.51069163],[107000.0,0.55374353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164725649,[[106960.0,0.05828437],[106950.0,0.04140231],[106940.0,0.8432333],[106930.0,0.96663368],[106920.0,0.55868959]],[[106970.0,1.11173524],[106980.0,1.40090534],[106990.0,0.11749352],[107000.0,0.467168],[107010.0,0.49232186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164769598,[[106960.0,0.27027008],[106950.0,0.68234542],[106940.0,1.5709097],[106930.0,0.87650365],[106920.0,0.60969422]],[[106970.0,0.61489524],[106980.0,1.09990245],[106990.0,0.08812063],[107000.0,1.44093651],[107010.0,0.49232186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164800824,[[106920.0,0.04837451],[106910.0,0.07440296],[106900.0,0.2870346],[106890.0,1.02032687],[106880.0,0.79565112]],[[106930.0,1.88612864],[106940.0,0.37043567],[106950.0,0.02947993],[106960.0,1.64367992],[106970.0,0.46872419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164825844,[[106910.0,0.01787506],[106900.0,0.1734],[106890.0,0.72286711],[106880.0,1.82558489],[106870.0,1.42116]],[[106920.0,1.72020763],[106930.0,0.81018429],[106940.0,0.46896052],[106950.0,0.4128947],[106960.0,1.5277295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164852674,[[106910.0,1.12414407],[106900.0,0.6970969],[106890.0,0.755831],[106880.0,0.97030951],[106870.0,1.5280598]],[[106920.0,0.3619515],[106930.0,0.76229377],[106940.0,0.9747306],[106950.0,1.03746022],[106970.0,2.14148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164870980,[[106950.0,2.58225715],[106940.0,0.88043661],[106930.0,0.07791298],[106920.0,0.56288211],[106910.0,1.93848977]],[[106960.0,0.26106998],[106970.0,0.1869194],[106980.0,0.3959],[106990.0,0.64255905],[107000.0,0.8879316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164899414,[[106920.0,0.00026018],[106910.0,0.03],[106900.0,0.91889969],[106890.0,0.7816],[106880.0,1.59826]],[[106930.0,0.88137647],[106940.0,1.0283661],[106950.0,0.49615934],[106960.0,0.55390433],[106970.0,1.64350892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164957052,[[106990.0,0.24766863],[106980.0,1.48165503],[106970.0,1.77500318],[106960.0,0.27726147],[106950.0,1.66714245]],[[107000.0,0.1868665],[107010.0,0.50107848],[107020.0,0.67653663],[107030.0,0.55003158],[107040.0,0.53911522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748164985169,[[107020.0,0.68100604],[107010.0,0.99057524],[107000.0,0.45101012],[106990.0,2.47465822],[106980.0,0.13354278]],[[107030.0,0.2041874],[107040.0,0.50104108],[107050.0,1.16712751],[107060.0,0.52273753],[107070.0,0.59684217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165014095,[[107100.0,0.18694668],[107090.0,0.6313935],[107080.0,0.37465153],[107070.0,2.10853224],[107060.0,0.47646915]],[[107110.0,0.94693969],[107120.0,0.75138219],[107130.0,0.55899042],[107140.0,1.68152422],[107150.0,0.66923718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165035908,[[107130.0,0.00480507],[107120.0,0.74683888],[107110.0,0.85758729],[107100.0,0.67974114],[107090.0,1.39449718]],[[107140.0,0.68056753],[107150.0,1.14533401],[107160.0,1.05743542],[107170.0,0.00140067],[107180.0,1.3335337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165068328,[[107140.0,0.26450818],[107130.0,1.11469395],[107120.0,1.55839699],[107110.0,1.60971005],[107100.0,0.56207821]],[[107150.0,0.6425997],[107160.0,0.5483963],[107170.0,0.33856566],[107180.0,0.55438731],[107190.0,0.5961197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165101138,[[107130.0,0.35604729],[107120.0,0.63786005],[107110.0,1.88501419],[107100.0,1.46144266],[107090.0,0.50451273]],[[107140.0,0.28684205],[107150.0,0.57935188],[107160.0,0.7764696],[107170.0,1.02954321],[107180.0,0.36406084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165159079,[[107190.0,1.04205975],[107180.0,1.24502941],[107170.0,0.72887579],[107160.0,1.73653889],[107150.0,0.46785842]],[[107200.0,0.7086126],[107210.0,0.84915961],[107230.0,1.38881166],[107240.0,0.08797708],[107310.0,3.26130896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165195019,[[107190.0,3.20448122],[107180.0,0.36527509],[107170.0,0.50465185],[107160.0,1.67159989],[107150.0,1.67578923]],[[107200.0,0.1314],[107210.0,0.2493954],[107220.0,0.5006659],[107230.0,0.05626938],[107240.0,0.92635624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165232947,[[107190.0,2.79229731],[107180.0,1.78355509],[107170.0,0.12738966],[107160.0,0.66632485],[107150.0,1.28718821]],[[107200.0,0.1325],[107210.0,0.0309],[107220.0,0.0307],[107230.0,0.687129],[107240.0,0.37181006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165255856,[[107220.0,0.00014018],[107210.0,0.67699443],[107200.0,0.90003638],[107190.0,0.33730266],[107180.0,1.47956091]],[[107230.0,0.1864604],[107240.0,1.40057524],[107250.0,1.27011301],[107260.0,0.54875042],[107270.0,1.30489632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165286279,[[107210.0,1.69385771],[107200.0,0.94913172],[107190.0,1.20039957],[107180.0,0.6068232],[107170.0,0.4663931]],[[107220.0,0.03424018],[107240.0,0.7503956],[107250.0,1.1333448],[107260.0,0.13317963],[107300.0,2.09323749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165308501,[[107240.0,0.18681275],[107230.0,0.68163868],[107220.0,0.78004971],[107210.0,0.57557189],[107200.0,0.92470311]],[[107250.0,1.51839641],[107260.0,0.55797543],[107270.0,0.44072938],[107280.0,0.63330026],[107290.0,1.4048762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165344132,[[107240.0,0.24941275],[107230.0,0.69682429],[107220.0,0.80049956],[107210.0,1.17508196],[107200.0,0.00147077]],[[107250.0,0.92010124],[107260.0,1.05548758],[107270.0,0.54056575],[107280.0,0.66215276],[107290.0,1.8419587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165380976,[[107170.0,0.06622008],[107150.0,1.41659357],[107140.0,0.84924],[107130.0,0.7018912],[88063.0,0.09525458]],[[107180.0,1.73318139],[107190.0,0.76070701],[107200.0,0.27129309],[107210.0,1.65373042],[107220.0,0.84960683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165447022,[[107190.0,0.28714323],[107180.0,1.46221614],[107170.0,0.7101],[107160.0,0.28275974],[107150.0,1.05951977]],[[107200.0,0.3450901],[107210.0,0.71081759],[107220.0,0.83805993],[107230.0,0.96625356],[107240.0,0.08797731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165481556,[[107160.0,0.06166018],[107150.0,0.4094886],[107140.0,0.4736533],[107130.0,0.97675886],[107120.0,0.73782618]],[[107170.0,1.38717777],[107180.0,1.03234941],[107190.0,0.55304731],[107200.0,0.38850335],[107210.0,1.8717166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165512879,[[107180.0,0.0575],[107170.0,0.2808311],[107160.0,0.8788451],[107150.0,1.83916],[107140.0,0.34480909]],[[107190.0,0.71864395],[107200.0,0.508344],[107210.0,1.45830306],[107220.0,0.72076721],[107250.0,0.75664171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165533982,[[107150.0,0.81666006],[107140.0,1.0779771],[107130.0,0.17415804],[107120.0,0.12350563],[107110.0,1.50651629]],[[107160.0,0.2823824],[107170.0,0.54751928],[107180.0,1.20599815],[107190.0,1.00893366],[107200.0,0.35848229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165572002,[[107130.0,0.13091346],[107120.0,0.42473727],[107110.0,1.88043517],[107100.0,0.80777497],[107090.0,0.27639152]],[[107140.0,1.0108013],[107150.0,1.05408951],[107160.0,0.54059042],[107170.0,0.61121252],[107180.0,0.48049928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165638445,[[107120.0,1.15579317],[107110.0,0.30088604],[107100.0,0.10720036],[107090.0,1.32927579],[107080.0,0.4667885]],[[107130.0,0.31552843],[107140.0,0.58825901],[107150.0,0.42942679],[107160.0,1.16439719],[107190.0,1.52609963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165679980,[[107110.0,0.28742958],[107100.0,0.1866823],[107090.0,1.05467579],[107080.0,1.63228078],[107070.0,0.53408826]],[[107120.0,1.45427221],[107130.0,0.33807396],[107140.0,0.80936639],[107150.0,1.68050109],[107160.0,0.50593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165721624,[[107080.0,0.00812001],[107070.0,0.0626],[107060.0,0.3573165],[107050.0,1.22627094],[107040.0,2.51626151]],[[107090.0,1.11994775],[107100.0,1.50558203],[107110.0,0.1449386],[107120.0,0.66935018],[107130.0,0.46798812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165749332,[[107060.0,0.07510081],[107050.0,0.0327],[107040.0,1.02918051],[107030.0,1.12881659],[107020.0,0.05744555]],[[107070.0,1.23321554],[107080.0,0.7231039],[107090.0,0.58936589],[107100.0,0.73768849],[107110.0,1.06024128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165772449,[[106870.0,0.33739729],[106860.0,0.92278038],[106850.0,1.09759603],[106840.0,1.06097552],[106830.0,0.47825138]],[[106880.0,0.6524681],[106890.0,0.43810418],[106900.0,0.0785599],[106910.0,0.71925345],[106920.0,0.89846815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165789263,[[106720.0,0.1873488],[106710.0,1.44670149],[106700.0,0.76834565],[106690.0,1.95046966],[106680.0,0.73730839]],[[106730.0,0.00014018],[106740.0,0.12751165],[106750.0,0.74553811],[106760.0,0.0936443],[106770.0,0.84255965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165812282,[[106740.0,0.00126018],[106730.0,0.3608],[106720.0,3.1624536],[106700.0,1.06348495],[106690.0,0.30304776]],[[106750.0,0.61179],[106760.0,1.32441292],[106770.0,0.46829208],[106780.0,0.699317],[106790.0,0.00140657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165836486,[[106790.0,3.42468496],[106780.0,1.1337068],[106770.0,0.00114018],[106760.0,0.46968137],[106750.0,1.85014114]],[[106800.0,1e-07],[106830.0,0.0309],[106840.0,0.3115223],[106850.0,0.05781099],[106860.0,0.4075758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165880926,[[106880.0,0.00152306],[106870.0,2.46482643],[106860.0,0.75391909],[106850.0,1.69010769],[106840.0,0.22462793]],[[106890.0,0.644751],[106900.0,0.18718528],[106910.0,1.05442769],[106920.0,1.14152581],[106930.0,0.11702121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165908846,[[106850.0,4.32877548],[106840.0,1.12471493],[106830.0,0.40351961],[106820.0,0.66915773],[106800.0,1.67768441]],[[106860.0,0.45732132],[106870.0,0.62509838],[106880.0,0.4874361],[106890.0,0.10457409],[106900.0,0.53905992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165939962,[[106890.0,4.69768573],[106880.0,0.54940183],[106870.0,0.40859677],[106850.0,1.12477119],[106840.0,1.30827463]],[[106900.0,0.0339],[106910.0,0.03284018],[106930.0,0.3608],[106940.0,0.6412614],[106950.0,1.27810369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165958782,[[106890.0,0.2337972],[106880.0,0.57456826],[106870.0,0.91468862],[106860.0,1.05981529],[106850.0,1.34202487]],[[106900.0,1.07752179],[106910.0,1.34082214],[106920.0,0.2679301],[106930.0,0.95125456],[106940.0,0.08669992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748165986795,[[106850.0,0.2846213],[106840.0,1.07717685],[106830.0,1.91529257],[106820.0,2.23487496],[106810.0,0.00152419]],[[106860.0,0.36094018],[106870.0,0.75441827],[106880.0,0.45318],[106890.0,1.62458114],[106900.0,1.57445475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166003108,[[106790.0,0.07863414],[106780.0,0.29821417],[106760.0,1.97136133],[106750.0,0.90933527],[106740.0,0.77512506]],[[106800.0,0.9399086],[106810.0,1.10636528],[106820.0,0.26933552],[106830.0,0.4679324],[106840.0,1.5287663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166029026,[[106730.0,0.09756018],[106720.0,0.88844551],[106710.0,0.20146735],[106700.0,0.6013346],[106690.0,0.67564358]],[[106740.0,0.6159135],[106750.0,0.54820667],[106760.0,0.00014018],[106770.0,1.6570401],[106780.0,0.14591678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166058740,[[106740.0,0.0968798],[106730.0,1.1860402],[106720.0,1.19853741],[106710.0,0.21112247],[106700.0,0.5309726]],[[106750.0,0.1872963],[106760.0,0.47421661],[106770.0,1.1858031],[106780.0,1.03279091],[106790.0,0.58509172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166102674,[[106860.0,2.32559696],[106850.0,0.64931278],[106840.0,0.5998214],[106830.0,0.96697581],[106820.0,0.55456462]],[[106870.0,0.3608],[106880.0,0.72616972],[106890.0,0.04124018],[106900.0,0.93724839],[106910.0,1.09590166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166134314,[[106910.0,0.0014029],[106900.0,0.2805356],[106890.0,2.37068],[106880.0,0.20473188],[106870.0,0.93343102]],[[106920.0,1.1872508],[106930.0,1.26015298],[106940.0,0.14451091],[106950.0,0.80624554],[106960.0,1.20503842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166153926,[[106820.0,0.2740937],[106810.0,0.60840228],[106800.0,0.50657927],[106790.0,1.05222432],[106780.0,1.44308014]],[[106830.0,0.9108389],[106840.0,0.18729028],[106850.0,0.73856438],[106860.0,0.46129054],[106870.0,0.5084401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166188147,[[106830.0,1.27359058],[106820.0,0.33304139],[106810.0,0.359534],[106800.0,0.84268677],[106790.0,0.8289734]],[[106840.0,0.5489392],[106850.0,0.62867418],[106860.0,0.27270793],[106870.0,0.14451091],[106880.0,0.80136371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166223585,[[106850.0,0.32133833],[106840.0,0.2278364],[106830.0,0.42104],[106820.0,1.94589852],[106810.0,1.2936938]],[[106860.0,1.0716205],[106870.0,1.27848589],[106880.0,0.14591556],[106890.0,0.59275397],[106900.0,1.05381603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166271930,[[106830.0,0.00512],[106820.0,1.20028173],[106810.0,1.67998252],[106800.0,1.49208618],[106790.0,0.57620232]],[[106840.0,0.89996092],[106850.0,1.010049],[106860.0,0.59055091],[106870.0,0.49083592],[106880.0,0.117022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166302562,[[106890.0,1.24356422],[106880.0,2.08988266],[106870.0,0.58449906],[106860.0,0.48329114],[106850.0,1.82957926]],[[106900.0,0.36094018],[106910.0,0.7302014],[106920.0,0.0416],[106930.0,1.18036438],[106940.0,0.06835811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166332384,[[106930.0,2.78374264],[106920.0,0.563206],[106910.0,0.36094018],[106900.0,0.69253136],[106890.0,1.13749143]],[[106940.0,0.22661827],[106950.0,0.6278203],[106960.0,0.42001446],[106970.0,0.78694229],[106980.0,0.92530328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166357007,[[106930.0,0.24546503],[106920.0,1.1525484],[106910.0,1.61843398],[106900.0,0.46737937],[106890.0,2.11243003]],[[106940.0,0.73138118],[106950.0,1.3228377],[106960.0,0.56050099],[106970.0,0.47649089],[106980.0,0.6261406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166388131,[[106990.0,2.0082692],[106980.0,1.69870515],[106970.0,1.96748536],[106960.0,0.29905612],[106950.0,0.21926968]],[[107000.0,0.10288127],[107010.0,0.0858],[107020.0,0.0463],[107030.0,0.6877358],[107040.0,1.02213055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166407934,[[106990.0,3.47425609],[106980.0,1.67927693],[106970.0,0.54451934],[106960.0,0.02958483],[106950.0,0.67275228]],[[107000.0,7e-08],[107010.0,0.0901],[107020.0,0.0448],[107030.0,0.2802266],[107040.0,0.4074999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166432263,[[106980.0,0.702276],[106970.0,1.00773274],[106960.0,0.39038483],[106950.0,0.15193208],[106940.0,2.0983883]],[[106990.0,0.59232432],[107000.0,0.8121562],[107010.0,0.05607629],[107020.0,0.44988],[107030.0,1.03161166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166470192,[[106980.0,0.1910161],[106970.0,1.15336394],[106960.0,1.57887348],[106950.0,0.76853683],[106940.0,2.33216018]],[[106990.0,0.89253129],[107000.0,0.73564424],[107010.0,0.97849752],[107020.0,0.62105108],[107030.0,0.66974028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166534536,[[106990.0,1.96099346],[106980.0,0.69035818],[106970.0,0.18843586],[106960.0,1.29273059],[106950.0,1.17979969]],[[107000.0,0.001],[107010.0,0.49754018],[107020.0,0.83189666],[107030.0,0.75345286],[107040.0,1.69305972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166572268,[[107000.0,1.55778178],[106990.0,2.38708503],[106980.0,0.09597198],[106970.0,0.47813806],[106960.0,1.8949602]],[[107010.0,0.18698408],[107020.0,0.593327],[107030.0,0.4545022],[107040.0,0.05781099],[107050.0,0.95707966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166601585,[[107000.0,1.74105994],[106990.0,2.40914564],[106980.0,0.13489619],[106970.0,0.47814026],[106960.0,1.95042866]],[[107010.0,0.23028408],[107020.0,0.5913237],[107030.0,0.63592633],[107040.0,0.99353947],[107050.0,0.12505561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166621210,[[107060.0,0.32933758],[107050.0,0.59341188],[107040.0,2.99578887],[107030.0,0.5443188],[107020.0,0.02319116]],[[107070.0,0.79124752],[107080.0,0.63592633],[107090.0,1.19539565],[107100.0,0.68235262],[107110.0,0.61147332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166663822,[[107060.0,0.87142948],[107050.0,2.70430622],[107040.0,0.59278916],[107030.0,1.90335811],[107020.0,0.02304151]],[[107070.0,0.1907405],[107080.0,0.6796323],[107090.0,1.05620633],[107100.0,1.23069505],[107110.0,0.14479842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166722900,[[107080.0,0.40053737],[107070.0,1.72922485],[107060.0,0.68327599],[107050.0,2.10167711],[107040.0,1.0629919]],[[107090.0,0.72081611],[107100.0,0.92262073],[107110.0,0.5157452],[107120.0,1.23650306],[107130.0,0.61140442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166772142,[[107090.0,0.35752679],[107080.0,1.11514816],[107070.0,2.35589703],[107060.0,1.89573065],[107050.0,0.02306831]],[[107100.0,0.7385889],[107110.0,0.64949349],[107120.0,1.16015691],[107130.0,0.59149213],[107140.0,1.68436751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166811183,[[107060.0,0.2313787],[107050.0,1.07791114],[107040.0,2.59303716],[107030.0,0.4669979],[107020.0,0.3047066]],[[107070.0,0.54835504],[107080.0,0.76499352],[107090.0,1.13332943],[107100.0,1.27457752],[107110.0,0.61148292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166842418,[[107080.0,0.85770715],[107070.0,0.66944503],[107060.0,0.98288556],[107050.0,2.20689368],[107040.0,1.65377495]],[[107090.0,0.7259884],[107100.0,0.42598986],[107110.0,1.36204943],[107120.0,0.76825948],[107130.0,0.16787394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166882748,[[107090.0,0.83980005],[107080.0,0.32050486],[107070.0,0.981519],[107060.0,2.42491384],[107050.0,1.20288558]],[[107100.0,0.7849889],[107110.0,0.73346282],[107120.0,1.00032943],[107130.0,0.59154645],[107140.0,1.67022752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166916171,[[107090.0,1.97162844],[107080.0,2.15770937],[107070.0,1.40262217],[107060.0,0.46828204],[107050.0,0.19978004]],[[107100.0,0.1853],[107110.0,0.94196398],[107120.0,0.05820311],[107130.0,1.1240734],[107140.0,1.01604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748166957397,[[107090.0,0.08496582],[107080.0,0.42371215],[107070.0,0.98216079],[107060.0,2.53769906],[107050.0,2.03045178]],[[107100.0,1.44070301],[107110.0,0.63485032],[107120.0,0.73468852],[107130.0,0.4666109],[107140.0,1.6793784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167008227,[[107060.0,0.3217792],[107050.0,0.66516964],[107040.0,0.71777128],[107030.0,1.87004421],[107020.0,0.9373633]],[[107070.0,1.34163932],[107080.0,0.69428901],[107090.0,0.55719999],[107100.0,1.97958645],[107170.0,2.80136902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167076505,[[107050.0,0.8417837],[107040.0,2.97531437],[107030.0,0.0958318],[107020.0,0.49164145],[107010.0,1.54059678]],[[107060.0,0.00474582],[107070.0,0.8193208],[107080.0,0.36094018],[107090.0,1.05040009],[107100.0,1.27481752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167125251,[[107110.0,0.27633832],[107100.0,0.14015638],[107090.0,0.89744588],[107080.0,2.41918491],[107070.0,0.5626712]],[[107120.0,0.67328708],[107130.0,1.58347782],[107140.0,0.12498446],[107150.0,0.61132312],[107160.0,0.68872892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167166894,[[107110.0,0.31693842],[107100.0,0.32346783],[107090.0,1.31098149],[107080.0,2.0999009],[107070.0,0.84415121]],[[107120.0,0.77548627],[107130.0,1.23327635],[107140.0,0.51491556],[107150.0,0.66923948],[107160.0,0.22224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167200127,[[107110.0,0.39382087],[107100.0,1.48738048],[107090.0,2.06526819],[107080.0,1.91693217],[107070.0,0.65738927]],[[107120.0,0.003],[107130.0,0.6331469],[107140.0,0.55877159],[107150.0,0.55762353],[107160.0,0.26041594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167242461,[[107120.0,0.12956855],[107110.0,0.33713378],[107100.0,1.0138108],[107090.0,1.91674649],[107080.0,0.60573177]],[[107130.0,1.03927322],[107140.0,1.17452093],[107150.0,0.30362949],[107170.0,1.67897207],[107180.0,0.67010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167268500,[[107100.0,0.0472],[107090.0,0.04434018],[107080.0,0.68277461],[107070.0,1.97416437],[107060.0,0.48495923]],[[107110.0,1.97888368],[107120.0,0.29703764],[107130.0,0.58221802],[107140.0,0.14619907],[107150.0,0.61397627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167317647,[[107080.0,0.00212],[107070.0,0.04390084],[107060.0,0.87250067],[107050.0,1.04058252],[107040.0,0.50447085]],[[107090.0,1.2218345],[107100.0,1.08536157],[107120.0,0.49125165],[107130.0,1.87973521],[107330.0,0.05223653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167357768,[[107140.0,0.00049291],[107130.0,0.83186142],[107120.0,0.41810018],[107110.0,2.71648965],[107100.0,0.98312329]],[[107150.0,0.7792981],[107160.0,1.2453667],[107170.0,0.53613955],[107190.0,0.11703944],[107210.0,1.67050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167433022,[[107120.0,0.14414012],[107110.0,0.24624435],[107100.0,0.17864044],[107090.0,1.37690886],[107080.0,1.95777225]],[[107130.0,1.46352084],[107140.0,0.75163089],[107150.0,0.11577938],[107160.0,0.63039543],[107170.0,1.95252473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167482658,[[107140.0,0.30602894],[107130.0,1.11994821],[107120.0,2.12877547],[107110.0,1.57685008],[107100.0,0.84411316]],[[107150.0,0.6860785],[107160.0,0.60554814],[107170.0,0.9243681],[107180.0,0.60553221],[107200.0,1.97946059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167522808,[[107110.0,0.1866727],[107100.0,1.10730985],[107090.0,0.83540037],[107080.0,2.16183525],[107070.0,1.32966123]],[[107120.0,0.63827288],[107130.0,0.46561254],[107140.0,0.97042565],[107150.0,0.12007452],[107200.0,0.77687534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167544922,[[107150.0,0.3252878],[107140.0,1.44213202],[107130.0,1.93773807],[107120.0,0.56358515],[107110.0,1.20800051]],[[107160.0,0.72754761],[107170.0,0.45422738],[107180.0,0.89279942],[107190.0,0.05815084],[107200.0,1.71793519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167576246,[[107160.0,0.77868057],[107150.0,1.10195231],[107140.0,1.95943243],[107130.0,0.6023384],[107110.0,2.23089611]],[[107170.0,0.04314018],[107180.0,0.77478195],[107190.0,0.79124039],[107200.0,1.77630943],[107210.0,0.26145899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167632996,[[107270.0,1.70978157],[107260.0,0.18261477],[107250.0,0.3608],[107240.0,0.51886917],[107230.0,0.08594053]],[[107280.0,0.723277],[107290.0,0.5471721],[107300.0,0.52972],[107310.0,0.8853929],[107320.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167635697,[[107270.0,0.01950717],[107260.0,0.23462717],[107250.0,2.007287],[107240.0,0.85258294],[107230.0,0.37002738]],[[107280.0,0.728277],[107290.0,1.3962521],[107300.0,0.10012],[107310.0,0.4658329],[107320.0,0.05851084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167692226,[[107190.0,0.04139721],[107180.0,1.9702198],[107170.0,0.59645253],[107160.0,2.0137006],[107150.0,0.69053425]],[[107200.0,0.62940266],[107210.0,1.00848998],[107220.0,0.004],[107230.0,1.04373989],[107240.0,0.12147405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167718235,[[107190.0,0.09689301],[107180.0,0.14688046],[107170.0,0.2068067],[107160.0,0.9586143],[107150.0,2.00442285]],[[107200.0,1.22011534],[107210.0,1.13594005],[107220.0,0.14721955],[107230.0,0.6703259],[107240.0,1.16161983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167754560,[[107210.0,0.6821329],[107200.0,1.11372377],[107190.0,0.42779859],[107180.0,0.54304655],[107170.0,3.02586862]],[[107220.0,0.54868796],[107230.0,0.5339545],[107240.0,0.92807113],[107250.0,1.16330068],[107260.0,1.39455436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167776769,[[107180.0,0.05971668],[107170.0,0.0348534],[107160.0,0.27208693],[107150.0,2.65754216],[107140.0,1.70930983]],[[107190.0,1.48221913],[107200.0,0.70269648],[107210.0,1.1915197],[107220.0,0.46764546],[107230.0,0.61198189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167809300,[[107140.0,0.03356018],[107130.0,0.0719],[107120.0,0.36646265],[107110.0,0.49156947],[107100.0,3.68018627]],[[107150.0,1.64417638],[107160.0,0.6647866],[107170.0,1.17517976],[107180.0,0.47560581],[107190.0,0.4663357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167852217,[[107100.0,0.08896738],[107090.0,0.07172996],[107080.0,0.33213483],[107070.0,0.41402569],[107060.0,2.3221299]],[[107110.0,1.5240489],[107120.0,0.76033598],[107130.0,1.2018606],[107140.0,0.46795625],[107150.0,0.1766398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167937880,[[107110.0,3.28976235],[107100.0,0.77109448],[107090.0,1.58620164],[107080.0,0.2031252],[107070.0,1.43608192]],[[107120.0,0.05614018],[107130.0,0.6628776],[107140.0,0.17207325],[107150.0,1.34848977],[107160.0,1.3498566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748167983819,[[107110.0,0.37526798],[107100.0,0.73515653],[107090.0,1.91904227],[107080.0,2.07327098],[107070.0,0.51044108]],[[107120.0,1.0353949],[107130.0,0.6387893],[107140.0,1.09043204],[107150.0,0.1156392],[107160.0,0.79962078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168021357,[[107170.0,0.6110677],[107160.0,1.58503486],[107150.0,1.61732246],[107140.0,0.29614828],[107130.0,1.29656509]],[[107180.0,0.04198],[107190.0,0.0331],[107200.0,0.0641],[107210.0,0.6405566],[107220.0,0.4074229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168051683,[[107190.0,0.09340288],[107180.0,0.45777225],[107170.0,0.54470907],[107160.0,0.66038945],[107120.0,0.46799607]],[[107200.0,0.1865155],[107210.0,0.5161558],[107220.0,0.43866128],[107230.0,0.42211987],[107240.0,0.53352979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168086093,[[107200.0,0.85283289],[107190.0,0.62509033],[107180.0,2.37781225],[107170.0,0.60366707],[107160.0,0.4664474]],[[107210.0,0.6405653],[107220.0,0.44026118],[107230.0,0.95213817],[107240.0,0.62071869],[107250.0,1.18739707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168160057,[[107200.0,1.22153853],[107190.0,2.17903995],[107180.0,0.3608],[107170.0,0.47586188],[107160.0,0.6022166]],[[107210.0,0.19093402],[107220.0,0.53090948],[107230.0,0.84447955],[107240.0,0.53369349],[107250.0,1.64019457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168163658,[[107200.0,1.25243853],[107190.0,2.14583995],[107180.0,0.3608],[107170.0,0.47586188],[107160.0,0.6022166]],[[107210.0,0.19093402],[107220.0,0.61023368],[107230.0,0.81267955],[107240.0,0.48707969],[107250.0,1.64019457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168253733,[[107240.0,0.30325301],[107230.0,0.25693025],[107220.0,2.01025933],[107210.0,1.7576553],[107200.0,0.14496953]],[[107250.0,0.97059105],[107260.0,1.1406135],[107270.0,0.1809784],[107280.0,0.88940652],[107290.0,1.5234231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168280855,[[107240.0,3.32699682],[107230.0,0.54866314],[107220.0,0.28789437],[107210.0,1.5234329],[107200.0,1.10613193]],[[107250.0,0.00443532],[107260.0,0.0327],[107270.0,0.67123418],[107280.0,1.321857],[107290.0,1.11560593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168331491,[[107250.0,1.29882085],[107240.0,2.61558643],[107230.0,0.66152137],[107220.0,0.15212707],[107210.0,1.5234329]],[[107260.0,0.03693532],[107270.0,0.06364018],[107280.0,0.7369854],[107290.0,0.83224],[107300.0,0.66221144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168363218,[[107250.0,2.41996452],[107240.0,0.76519248],[107230.0,0.00139852],[107220.0,0.81228262],[107210.0,2.2123164]],[[107260.0,2e-08],[107270.0,0.00014018],[107280.0,0.3142735],[107290.0,0.6129769],[107300.0,0.58707684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168411051,[[107250.0,3.22557248],[107240.0,0.68315248],[107230.0,1.05835852],[107220.0,0.48046914],[107210.0,0.71840555]],[[107260.0,2e-08],[107270.0,0.03304018],[107280.0,0.7991833],[107290.0,0.41892593],[107300.0,1.07332561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168454484,[[107230.0,0.06970237],[107220.0,0.07221668],[107210.0,0.49484344],[107200.0,2.98510451],[107190.0,1.41919934]],[[107240.0,0.1864472],[107250.0,0.75055346],[107260.0,1.52189945],[107270.0,0.58177338],[107280.0,1.10839926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168530457,[[107230.0,0.38227258],[107220.0,0.8285105],[107210.0,2.42514943],[107200.0,0.55847193],[107190.0,0.46771034]],[[107240.0,0.21668608],[107250.0,0.6102405],[107260.0,0.37176072],[107270.0,1.11552593],[107280.0,0.60457436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168592509,[[107230.0,1.24029723],[107220.0,2.79406673],[107210.0,0.19550613],[107200.0,0.48049723],[107190.0,1.77558345]],[[107240.0,0.2520213],[107250.0,0.2176376],[107260.0,0.41892593],[107270.0,0.8550289],[107280.0,0.64227113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168650859,[[107230.0,1.72630181],[107220.0,0.69400797],[107210.0,1.87745029],[107200.0,1.79098342],[107190.0,0.25217225]],[[107240.0,0.0363755],[107250.0,0.3435602],[107260.0,0.46552873],[107270.0,1.3191494],[107280.0,0.64227113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168711523,[[107230.0,1.16327225],[107220.0,2.59760797],[107210.0,0.05669574],[107200.0,1.73158268],[107190.0,0.71846135]],[[107240.0,0.2876205],[107250.0,0.5472344],[107260.0,0.82384],[107270.0,0.50611483],[107280.0,0.64227106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168769962,[[107230.0,0.16194708],[107220.0,0.09609012],[107210.0,0.31009319],[107200.0,0.21339972],[107190.0,1.3665273]],[[107240.0,1.97777533],[107250.0,0.31638318],[107260.0,1.20433893],[107270.0,0.6701464],[107280.0,1.51243714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168803483,[[107210.0,0.15632133],[107190.0,0.25827146],[107180.0,0.22739234],[107170.0,3.1001225],[107160.0,1.8846855]],[[107220.0,1.88705441],[107230.0,0.28749828],[107240.0,0.11717885],[107250.0,0.62620547],[107260.0,2.60854461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168856928,[[107190.0,0.11240993],[107180.0,0.13254547],[107170.0,0.33759174],[107160.0,0.24346596],[107150.0,2.64180977]],[[107200.0,1.34111222],[107210.0,0.16240518],[107220.0,1.6710634],[107230.0,0.21370133],[107240.0,0.46755387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168926202,[[107170.0,0.05868514],[107160.0,0.31021599],[107150.0,0.21338796],[107140.0,0.95838707],[107130.0,0.60142375]],[[107180.0,0.68437726],[107190.0,1.36808398],[107200.0,0.1560573],[107210.0,0.59587497],[107220.0,1.8755667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748168989142,[[107100.0,0.06076738],[107090.0,0.09447878],[107080.0,0.27939925],[107070.0,0.10257418],[107060.0,2.68028]],[[107110.0,1.5679387],[107120.0,0.66324738],[107130.0,0.4665935],[107140.0,1.05964082],[107150.0,0.48510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169021973,[[107130.0,0.62202021],[107120.0,1.05669049],[107110.0,1.92627892],[107100.0,0.60105722],[107090.0,0.56470242]],[[107140.0,0.2288097],[107150.0,0.2169104],[107160.0,0.40113229],[107170.0,0.37598908],[107180.0,0.5245035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169070728,[[107130.0,0.41537727],[107120.0,2.97241225],[107110.0,0.50784822],[107100.0,0.71858715],[107090.0,1.83824686]],[[107140.0,0.28295577],[107150.0,0.54755058],[107160.0,1.341108],[107170.0,0.59125271],[107180.0,1.21780029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169100546,[[107130.0,1.24895218],[107120.0,2.54729425],[107110.0,0.01111892],[107100.0,0.66011998],[107090.0,1.88300998]],[[107140.0,0.00443532],[107150.0,0.67155858],[107160.0,1.2963867],[107170.0,0.22655199],[107180.0,2.00396259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169142486,[[107180.0,0.24140851],[107170.0,0.22836009],[107160.0,0.20895661],[107150.0,2.86600125],[107140.0,0.61855554]],[[107190.0,1.0849252],[107200.0,1.0252029],[107210.0,0.0871889],[107220.0,1.65052976],[107230.0,0.62583291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169231745,[[107220.0,0.50342073],[107210.0,1.04522316],[107200.0,0.88188331],[107190.0,2.10347207],[107180.0,2.09507406]],[[107230.0,0.6222762],[107240.0,1.5741426],[107250.0,0.31231091],[107260.0,0.62561272],[107270.0,1.74274289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169285391,[[107220.0,3.6928413],[107210.0,0.32366198],[107200.0,1.27464101],[107190.0,0.46770477],[107180.0,0.71852925]],[[107230.0,0.0376755],[107240.0,0.0318],[107250.0,0.0317],[107260.0,0.68844174],[107270.0,0.42821574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169340946,[[107220.0,0.40518282],[107210.0,1.12811294],[107200.0,2.4373738],[107190.0,0.66028055],[107180.0,1.80512247]],[[107230.0,0.2774624],[107240.0,0.94703168],[107250.0,0.8384791],[107260.0,0.5532327],[107270.0,0.1156392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169391073,[[107220.0,0.53124747],[107210.0,1.06435294],[107200.0,2.41940136],[107190.0,0.4663136],[107180.0,1.46295199]],[[107230.0,0.31527863],[107240.0,0.94675178],[107250.0,0.925708],[107260.0,0.581683],[107270.0,1.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169432018,[[107220.0,2.36000456],[107210.0,0.70883157],[107200.0,0.15924136],[107190.0,1.44354665],[107180.0,1.58327444]],[[107230.0,0.0983001],[107240.0,0.18658768],[107250.0,0.5006279],[107260.0,0.3608],[107270.0,1.0098686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169472653,[[107220.0,1.00642567],[107210.0,2.58294176],[107200.0,0.40078417],[107190.0,1.87098029],[107180.0,0.77790799]],[[107230.0,0.0624001],[107240.0,0.31190998],[107250.0,0.465527],[107260.0,1.3123115],[107270.0,0.5816365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169531419,[[107220.0,3.32968629],[107210.0,0.68446176],[107200.0,0.02347406],[107190.0,2.2482918],[107180.0,0.71850645]],[[107230.0,0.0633001],[107240.0,0.26469948],[107250.0,0.4540188],[107260.0,0.86544183],[107270.0,0.506108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169592159,[[107220.0,1.39315923],[107210.0,1.78383172],[107200.0,0.02347406],[107190.0,1.87296399],[107180.0,0.66032625]],[[107230.0,0.0301001],[107240.0,0.06414018],[107250.0,0.3262697],[107260.0,0.8742391],[107270.0,0.14323145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169669911,[[107240.0,2.05483431],[107230.0,0.83891683],[107220.0,1.56118878],[107210.0,1.7780446],[107200.0,0.64303952]],[[107250.0,0.00443532],[107260.0,0.0946],[107270.0,0.2796077],[107280.0,0.51691281],[107290.0,1.31849793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169707959,[[107270.0,0.50068167],[107260.0,1.53768606],[107250.0,3.01370297],[107240.0,0.63305779],[107230.0,0.60538624]],[[107280.0,0.58641082],[107290.0,1.0313701],[107300.0,0.5190391],[107310.0,0.6686543],[107320.0,0.63725683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169747682,[[107270.0,2.76101453],[107260.0,0.41946064],[107250.0,0.38669696],[107240.0,1.71687744],[107230.0,0.67899968]],[[107280.0,2e-08],[107290.0,0.2329516],[107300.0,0.1467066],[107310.0,0.4576],[107320.0,0.91115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169772412,[[107240.0,9.559e-05],[107230.0,0.15359992],[107220.0,0.54826995],[107210.0,1.11212931],[107200.0,0.82585287]],[[107250.0,0.92227161],[107260.0,1.36104448],[107270.0,0.4659838],[107280.0,0.03687223],[107290.0,1.580776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169816845,[[107240.0,0.09931623],[107230.0,0.05578888],[107220.0,0.3263239],[107210.0,0.8315504],[107200.0,2.0861735]],[[107250.0,2.0013604],[107260.0,0.33238427],[107270.0,0.67153084],[107290.0,2.50839648],[107310.0,0.02796577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169841973,[[107210.0,0.39236184],[107200.0,0.3925022],[107180.0,2.40598114],[107170.0,2.6630314],[86287.0,0.0698]],[[107220.0,1.9227343],[107230.0,0.2738786],[107240.0,0.26159917],[107250.0,0.69354807],[107260.0,1.1611661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169931038,[[107230.0,0.1864621],[107220.0,0.5642528],[107210.0,0.0306],[107200.0,1.40269977],[107190.0,0.48207563]],[[107240.0,0.70379214],[107250.0,0.5530687],[107260.0,0.1622437],[107270.0,2.56766689],[107290.0,2.10407329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748169969979,[[107220.0,3.09621076],[107210.0,0.58784076],[107200.0,0.22912686],[107190.0,0.46771405],[107180.0,0.78218724]],[[107230.0,0.28719742],[107240.0,0.13997708],[107250.0,0.3608],[107260.0,1.37958671],[107270.0,1.65316174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170004215,[[107220.0,1.85128439],[107210.0,2.14515025],[107190.0,2.24679076],[107180.0,0.77790719],[107170.0,1.47016305]],[[107230.0,0.03683532],[107240.0,0.25258488],[107250.0,0.5006247],[107260.0,1.33294161],[107270.0,0.32198223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170065853,[[107220.0,3.49164031],[107210.0,0.88880038],[107200.0,1.4016866],[107190.0,0.71864895],[107180.0,0.52589694]],[[107230.0,0.10043532],[107240.0,0.18658518],[107250.0,0.5006284],[107260.0,1.33038161],[107270.0,0.64216054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170103997,[[107250.0,0.96984291],[107240.0,2.86149458],[107230.0,0.18786078],[107220.0,0.3196884],[107210.0,1.15963481]],[[107260.0,0.0401],[107270.0,0.03034018],[107280.0,0.6403644],[107290.0,0.41804559],[107300.0,2.1634847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170143009,[[107280.0,1.76797413],[107270.0,2.21432249],[107260.0,0.12997341],[107250.0,0.53875152],[107240.0,0.65739614]],[[107290.0,0.10665532],[107300.0,0.2868413],[107310.0,0.9414158],[107320.0,0.06746828],[107330.0,0.88321523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170198669,[[107290.0,0.6405582],[107280.0,2.84772716],[107270.0,0.99375559],[107250.0,1.0435576],[86287.0,0.0698]],[[107300.0,0.1005],[107310.0,0.673004],[107320.0,0.5005373],[107330.0,0.97375011],[129080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170266340,[[107320.0,0.67028895],[107310.0,1.21243577],[107300.0,0.05666578],[107290.0,2.18847826],[107280.0,0.14890842]],[[107330.0,0.10095532],[107340.0,0.8815424],[107350.0,0.78],[107360.0,0.46535069],[107370.0,1.60875204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170315360,[[107340.0,1.16464107],[107330.0,2.0470786],[107320.0,0.45362639],[107310.0,0.69238029],[107300.0,1.19962933]],[[107350.0,0.0422],[107360.0,0.0649],[107370.0,0.9439399],[107380.0,1.07451742],[107390.0,0.16378256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170344995,[[107200.0,0.18139796],[107190.0,0.00021397],[107180.0,1.0599668],[107170.0,0.8098376],[107160.0,0.0315]],[[107210.0,0.6102967],[107220.0,0.96384815],[107230.0,0.41924],[107240.0,0.4975511],[107250.0,1.53195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170360498,[[107030.0,0.04496531],[107010.0,0.5487572],[107000.0,2.0552247],[106990.0,1.13626191],[106980.0,0.00930695]],[[107040.0,0.1867914],[107050.0,0.56165839],[107060.0,0.4241],[107070.0,0.42504241],[107080.0,1.47984975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170386427,[[107060.0,0.01483735],[107050.0,0.18691198],[107040.0,0.2285964],[107030.0,1.96890119],[107020.0,0.63667209]],[[107070.0,1.0636096],[107080.0,1.01428984],[107090.0,0.05798949],[107100.0,1.61644102],[107110.0,0.58237573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170403337,[[106980.0,0.67173326],[106970.0,0.57805058],[106960.0,0.87456],[106950.0,3.04082084],[106940.0,0.00023783]],[[106990.0,0.25209693],[107000.0,0.54818779],[107010.0,1.26606],[107020.0,0.4670948],[107030.0,0.56151418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170430950,[[107060.0,0.1867561],[107050.0,1.2286489],[107040.0,1.4475077],[107030.0,1.6260058],[107020.0,0.50917768]],[[107070.0,0.00014018],[107080.0,0.75118102],[107090.0,0.81056],[107100.0,0.65848235],[107150.0,1.43004551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170463378,[[107080.0,0.05443998],[107070.0,0.3891762],[107060.0,0.64455029],[107050.0,1.43902356],[107040.0,1.19273989]],[[107090.0,0.70885085],[107100.0,1.64965047],[107110.0,0.11567633],[107120.0,1.68087055],[107130.0,1.3648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170525006,[[107020.0,0.03127206],[107010.0,0.21187989],[107000.0,0.6877915],[106990.0,0.53353156],[106980.0,0.73899588]],[[107030.0,0.1868083],[107040.0,1.54224875],[107050.0,0.8592371],[107060.0,0.06005108],[107070.0,0.55419233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170560142,[[106990.0,0.30902238],[106980.0,0.6894022],[106970.0,2.36777239],[106960.0,1.77157799],[106950.0,0.31049664]],[[107000.0,0.58551471],[107010.0,0.61068478],[107020.0,1.00471046],[107030.0,0.61326798],[107040.0,0.84207524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170589266,[[106970.0,0.22600377],[106960.0,0.36194122],[106950.0,0.85887487],[106940.0,2.0030454],[106930.0,0.60109789]],[[106980.0,1.26789103],[106990.0,1.91522864],[107000.0,3.29032117],[107010.0,0.11567633],[118880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170617793,[[106970.0,0.2289494],[106960.0,0.46773256],[106950.0,0.87719491],[106940.0,0.18039839],[106930.0,1.267681]],[[106980.0,4.2030289],[106990.0,0.70840383],[107000.0,1.18482457],[107010.0,0.6712721],[107020.0,0.00140262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170648706,[[106890.0,0.7249032],[106880.0,0.5790684],[106870.0,0.06309997],[106860.0,2.90150551],[106850.0,0.17289356]],[[106900.0,0.03668923],[106910.0,1.5983012],[106920.0,0.52680737],[106930.0,1.23904683],[106940.0,0.2346477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170694655,[[106890.0,1.10022242],[106880.0,0.30480859],[106870.0,1.97503367],[106860.0,1.73621269],[106850.0,0.92507701]],[[106900.0,0.9554344],[106910.0,0.58127128],[106930.0,0.50042779],[106940.0,0.4674331],[106950.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170725282,[[106930.0,0.1869821],[106920.0,0.1402411],[106910.0,1.81967803],[106900.0,1.48608239],[106890.0,0.4676245]],[[106940.0,0.0616],[106950.0,0.3586745],[106960.0,0.3608],[106970.0,0.42130384],[119080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170757199,[[106950.0,1.60042166],[106940.0,3.10804685],[106930.0,0.71614857],[106920.0,0.00916901],[106910.0,0.8790169]],[[106960.0,0.03494018],[106970.0,0.0308],[106980.0,0.3135608],[106990.0,0.4075203],[107000.0,1.02591255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170776717,[[106980.0,0.19899615],[106970.0,0.42370719],[106960.0,0.3608],[106950.0,0.54119489],[106940.0,1.71871033]],[[106990.0,1.0193775],[107000.0,0.6009499],[107010.0,0.00958038],[107020.0,0.43448998],[107030.0,2.10459765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170810636,[[106920.0,0.2489997],[106910.0,0.25024895],[106900.0,2.78837895],[106890.0,0.8378159],[106880.0,1.15638245]],[[106930.0,0.6331999],[106940.0,0.50425821],[106950.0,2.11912365],[106960.0,0.61671206],[106970.0,0.15523352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170838150,[[106880.0,0.019575],[106870.0,0.09354018],[106850.0,1.92208],[106840.0,0.49689929],[106830.0,0.3608]],[[106890.0,1.69813085],[106900.0,0.01884018],[106910.0,0.14448365],[106920.0,0.1164043],[106930.0,0.14581979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170874476,[[106900.0,0.26993949],[106890.0,0.84498018],[106880.0,1.54176924],[106870.0,0.50037495],[106860.0,0.46212475]],[[106910.0,0.46249541],[106920.0,0.37468347],[106930.0,0.57479939],[106940.0,0.7459163],[106950.0,0.43745937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170912018,[[106870.0,0.57299418],[106860.0,2.02016943],[106850.0,0.87224],[106840.0,1.44650936],[106790.0,0.31054971]],[[106880.0,0.097],[106890.0,0.3608],[106900.0,1.20287198],[106910.0,0.19013299],[106920.0,1.1769643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748170978370,[[106900.0,2.58561823],[106890.0,0.19654734],[106880.0,0.82926052],[106870.0,1.55636505],[106850.0,0.95701514]],[[106910.0,0.46266802],[106920.0,0.0302],[106930.0,0.5196552],[106940.0,1.11208232],[106960.0,1.35211958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171013390,[[106840.0,0.07959557],[106830.0,1.95318],[106820.0,0.78190599],[106810.0,0.44747292],[106800.0,0.21068971]],[[106850.0,0.3608],[106860.0,0.39214622],[106870.0,0.8849514],[106880.0,1.21489269],[118910.0,0.6847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171042622,[[106940.0,0.009],[106930.0,0.00014018],[106910.0,1.19984],[106900.0,1.49882234],[106890.0,0.09645639]],[[106950.0,0.6118],[106960.0,0.42414018],[106970.0,0.41828],[106980.0,0.4631885],[106990.0,0.01370062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171060024,[[106910.0,1.02073805],[106900.0,0.3608],[106890.0,0.0321],[106880.0,1.4214],[106860.0,1.58570445]],[[106920.0,0.0615],[106930.0,0.3929],[106940.0,0.3608],[106950.0,0.60717689],[106960.0,1.62316365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171092749,[[106880.0,2.50315337],[106870.0,0.81474018],[106860.0,0.07714913],[106850.0,0.12029768],[106840.0,1.06047632]],[[106890.0,0.002],[106900.0,0.00014018],[106910.0,0.3934],[106920.0,0.3931],[106930.0,0.05798293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171125375,[[106920.0,0.01055532],[106900.0,0.03334018],[106890.0,2.32414],[106880.0,0.3608],[106870.0,0.07714913]],[[106930.0,1.67806582],[106940.0,0.50402072],[106960.0,0.13075288],[106970.0,0.70488666],[106990.0,1.06052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171194237,[[106870.0,0.24821337],[106860.0,2.77568931],[106850.0,0.3608],[106840.0,1.16681082],[106760.0,1.1058]],[[106880.0,0.10211212],[106890.0,0.36094018],[106900.0,1.28688293],[106910.0,0.10077568],[106920.0,0.00927671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171237373,[[106900.0,1.16125024],[106890.0,2.38507172],[106880.0,1.07884357],[106870.0,0.46844034],[106860.0,0.13504505]],[[106910.0,0.002],[106920.0,0.36094018],[106930.0,0.40829952],[106940.0,0.56056365],[106950.0,0.53868784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171270998,[[106900.0,0.00455532],[106890.0,0.03334018],[106880.0,0.0622],[106870.0,0.07785154],[106860.0,1.3029133]],[[106910.0,1.37292062],[106920.0,0.56018383],[106930.0,1.19070007],[106940.0,0.1552618],[106950.0,0.00140343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171314022,[[106920.0,0.21237805],[106910.0,0.09266148],[106900.0,0.42827018],[106890.0,2.35945154],[106880.0,1.71404599]],[[106930.0,0.47523463],[106940.0,0.40058219],[106950.0,0.14588708],[106960.0,1.36327382],[106970.0,0.14581979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171373481,[[106930.0,1.13906621],[106920.0,2.40153639],[106910.0,1.06030018],[106900.0,0.20030172],[106890.0,0.507071]],[[106940.0,0.00214018],[106950.0,0.3608],[106960.0,0.454],[106970.0,0.5671184],[106980.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171404112,[[106990.0,1.07469082],[106980.0,2.0296068],[106970.0,0.02788535],[106960.0,0.3608],[106950.0,1.15653639]],[[107000.0,0.52540127],[107010.0,0.0302],[107020.0,0.37140653],[107030.0,0.43454435],[107040.0,0.49942072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171449543,[[107030.0,1.21731452],[107020.0,1.97151101],[107010.0,1.51669639],[107000.0,0.13504505],[106990.0,0.00564253]],[[107040.0,0.06552],[107050.0,0.3936],[107060.0,0.3608],[107070.0,0.01395199],[107080.0,0.47935988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171516092,[[106950.0,1.43043052],[106940.0,2.28116849],[106910.0,1.58037431],[106900.0,0.9926271],[86139.0,0.09823128]],[[106960.0,0.00220839],[106970.0,0.3608],[106980.0,0.42640363],[106990.0,0.0324],[107000.0,0.89940186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171560523,[[106960.0,0.68677354],[106950.0,2.03036126],[106940.0,0.88711016],[106920.0,0.506909],[106900.0,0.98318886]],[[106970.0,0.3628],[106980.0,0.3608],[106990.0,0.03094018],[107000.0,1.11751297],[107010.0,0.22664497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171608158,[[107000.0,0.64799387],[106990.0,1.05097415],[106980.0,1.95751657],[106970.0,0.14898874],[106960.0,0.00950372]],[[107010.0,0.3608],[107020.0,0.3608],[107030.0,0.17518243],[107040.0,0.52800671],[107240.0,7.50202131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171637989,[[107010.0,0.34371615],[107000.0,0.10835284],[106990.0,1.28849512],[106980.0,2.367709],[106970.0,0.20497055]],[[107020.0,0.79467588],[107030.0,0.43986],[107040.0,0.62091572],[107050.0,0.1165663],[107060.0,1.20545979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171680412,[[107020.0,0.50161546],[107010.0,1.2978348],[107000.0,0.86784918],[106990.0,0.00036],[106980.0,1.57152712]],[[107030.0,0.002],[107040.0,0.3924],[107050.0,0.48203297],[107060.0,0.11003678],[107070.0,1.09090609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171726355,[[107040.0,0.07807363],[107020.0,0.15409376],[107010.0,1.41244774],[107000.0,1.15561639],[106980.0,0.62581514]],[[107050.0,1.10185918],[107060.0,0.9441243],[107080.0,0.17050675],[107090.0,2.14352254],[107110.0,0.69927241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171757293,[[107040.0,0.17425168],[107020.0,0.05869376],[107010.0,0.08706076],[107000.0,0.93744998],[106990.0,2.367829]],[[107050.0,1.46324105],[107060.0,0.58395979],[107070.0,1.05932],[107080.0,0.22883466],[107090.0,1.17177442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171818631,[[107040.0,0.32059901],[107030.0,0.05833143],[107020.0,0.07814107],[107010.0,3.29930773],[107000.0,0.37459359]],[[107050.0,1.71479186],[107060.0,0.11815267],[107070.0,0.1164043],[107080.0,1.22846676],[107090.0,0.89994502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171913692,[[107020.0,0.45362301],[107010.0,2.78105639],[107000.0,0.5097317],[106990.0,0.38141486],[106980.0,1.49733884]],[[107030.0,0.00212],[107040.0,0.4543],[107050.0,1.19383883],[107060.0,0.1452562],[107070.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748171959035,[[107040.0,0.3784291],[107030.0,0.08731658],[107020.0,2.78057872],[107010.0,0.867709],[107000.0,0.20491351]],[[107050.0,0.46822184],[107060.0,0.09794718],[107070.0,0.85079968],[107080.0,0.69632197],[107250.0,0.0006173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172002676,[[107040.0,0.09659657],[107030.0,0.13516505],[107020.0,0.55216901],[107010.0,1.00967398],[107000.0,0.01508117]],[[107060.0,1.621468],[107070.0,0.3608],[107080.0,0.05805652],[107090.0,1.16035926],[107100.0,0.22692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172029893,[[107000.0,0.0309],[106990.0,0.96845216],[106980.0,1.93833349],[106970.0,0.09699447],[106950.0,1.83811812]],[[107020.0,0.42239907],[107030.0,1.23516115],[107040.0,0.05805652],[107050.0,1.14800179],[107060.0,0.12565494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172063635,[[107020.0,0.06163095],[107010.0,0.00014018],[107000.0,0.05820339],[106990.0,3.0951757],[106980.0,0.50497866]],[[107030.0,0.42412],[107040.0,0.39214018],[107050.0,1.9544249],[107060.0,0.20384398],[107070.0,0.00140182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172148908,[[107040.0,1.18753924],[107030.0,1.94803333],[107020.0,0.45725639],[107010.0,0.3402298],[107000.0,1.43106395]],[[107050.0,0.03835532],[107060.0,0.42304018],[107070.0,0.3608],[107080.0,0.97667321],[107090.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172188556,[[107060.0,0.31277739],[107050.0,0.52858523],[107040.0,2.23348054],[107030.0,0.25986288],[107020.0,1.05896]],[[107070.0,0.45645889],[107080.0,0.3608],[107090.0,0.48745362],[107100.0,0.18719968],[107110.0,0.53614469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172224883,[[107030.0,0.27988473],[107020.0,0.09965887],[107010.0,1.26801752],[107000.0,1.87484822],[106990.0,0.09645639]],[[107040.0,0.4012017],[107050.0,0.43712092],[107060.0,1.0049962],[107070.0,0.26222409],[107080.0,1.05928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172251810,[[107010.0,0.119878],[107000.0,0.20577409],[106990.0,0.9769798],[106980.0,2.91990192],[106970.0,0.48481884]],[[107020.0,0.81827291],[107030.0,0.00022985],[107040.0,0.92595564],[107050.0,0.11070732],[107060.0,0.11780647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172302141,[[107010.0,0.38887334],[107000.0,2.28138018],[106990.0,1.23296034],[106980.0,1.2176506],[106970.0,0.19102686]],[[107020.0,0.00718114],[107030.0,0.43038967],[107040.0,1.30217652],[107050.0,0.22685043],[107060.0,1.41084966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172337975,[[107030.0,0.30060868],[107020.0,3.83398313],[107010.0,0.09645639],[107000.0,0.49584505],[106980.0,0.43820076]],[[107040.0,0.39898114],[107050.0,0.00134018],[107060.0,0.82105652],[107070.0,0.50747968],[107080.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172370093,[[107060.0,0.23439432],[107050.0,0.85898579],[107040.0,2.3924093],[107030.0,0.13516505],[107020.0,1.27343828]],[[107070.0,0.03578727],[107080.0,0.362],[107090.0,1.9672162],[107100.0,0.64590565],[107110.0,0.55126295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172412329,[[107090.0,0.17531959],[107080.0,0.92282525],[107070.0,1.95725639],[107060.0,1.55468101],[107040.0,0.05738336]],[[107100.0,0.50965582],[107110.0,0.3608],[107120.0,0.43410311],[107130.0,0.55659557],[107140.0,0.1167283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172482681,[[107090.0,1.59414804],[107080.0,1.687672],[107070.0,0.87720803],[107050.0,0.20544619],[107040.0,1.46083198]],[[107100.0,0.10580607],[107120.0,0.0322],[107130.0,0.76212],[107140.0,0.95907118],[107150.0,0.26362491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172518003,[[107120.0,3.39166446],[107110.0,0.5499051],[107100.0,0.37200413],[107090.0,0.15508868],[107080.0,1.37950026]],[[107130.0,0.00212],[107140.0,0.0315],[107150.0,0.4224],[107160.0,0.3608],[107170.0,0.98955523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172553627,[[107140.0,0.75405874],[107130.0,1.27753639],[107120.0,1.19330523],[107110.0,0.395324],[107100.0,0.40207198]],[[107150.0,0.00655532],[107170.0,0.4554],[107180.0,0.41873951],[107190.0,1.13493851],[107200.0,0.36362423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172580752,[[107170.0,0.09371118],[107160.0,0.0415975],[107150.0,0.91025188],[107140.0,1.93847241],[107130.0,0.59230144]],[[107180.0,0.52701174],[107190.0,0.90085968],[107200.0,0.64167341],[107210.0,0.14581979],[107220.0,1.9563677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172635503,[[107170.0,0.04942452],[107160.0,0.0625],[107150.0,0.00014018],[107130.0,3.44498969],[106970.0,0.38801977]],[[107180.0,1.32839065],[107190.0,0.5495443],[107200.0,0.12490911],[107210.0,0.83991979],[107220.0,1.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172664435,[[107170.0,0.34706799],[107160.0,0.4190517],[107150.0,1.25793259],[107140.0,0.09645639],[107130.0,1.63504505]],[[107180.0,0.03765097],[107190.0,1.21154024],[107200.0,0.6912567],[107210.0,0.1164043],[107220.0,2.06051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172761806,[[107190.0,1.1336252],[107180.0,1.93847241],[107170.0,0.6062044],[107160.0,0.38135358],[107150.0,1.05768]],[[107200.0,1.10627122],[107210.0,0.3703],[107220.0,0.81763618],[107230.0,1.56451427],[107240.0,0.56333274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172803242,[[107190.0,0.39498487],[107180.0,0.45725639],[107170.0,2.82794801],[107160.0,1.51286186],[107150.0,0.43809884]],[[107200.0,1.07214985],[107210.0,0.81088],[107220.0,0.55321045],[107230.0,0.4772043],[107240.0,0.15528886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172829068,[[107100.0,0.1593692],[107090.0,0.03331916],[107080.0,0.057109],[107070.0,0.00012],[107060.0,0.37031286]],[[107110.0,0.46198189],[107120.0,1.32558691],[107130.0,1.1840243],[107140.0,0.18734831],[107150.0,0.01614952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172862386,[[107050.0,0.21029805],[107040.0,0.0301],[107030.0,0.76122018],[107020.0,2.35832556],[107010.0,0.09676852]],[[107060.0,0.4036177],[107070.0,1.3263653],[107080.0,0.20348793],[107090.0,1.21810159],[107100.0,0.21035757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172926347,[[107080.0,0.05444329],[107070.0,0.03244018],[107060.0,0.03112],[107050.0,0.36272],[107040.0,1.25684556]],[[107090.0,1.4079031],[107100.0,0.49285108],[107110.0,0.15508668],[107120.0,0.20554913],[107130.0,1.35159958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172948465,[[107080.0,0.17673362],[107070.0,0.03144018],[107060.0,0.00012],[107050.0,0.00192],[107040.0,0.53474163]],[[107090.0,1.94389292],[107100.0,0.21979448],[107110.0,0.00926689],[107120.0,0.29304101],[107130.0,1.43909145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748172990613,[[107050.0,3.07866629],[107040.0,0.7907],[107030.0,0.00014018],[107020.0,0.46852002],[107010.0,1.26850528]],[[107060.0,0.00276284],[107070.0,0.36523532],[107080.0,0.83256617],[107090.0,1.85707559],[107100.0,0.13050926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173078672,[[107120.0,0.21050521],[107110.0,0.03104018],[107100.0,0.43859461],[107090.0,2.68803643],[107080.0,1.15513607]],[[107130.0,0.55377536],[107140.0,0.84592757],[107150.0,0.5364043],[107160.0,0.14722055],[107170.0,1.05852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173138032,[[107120.0,0.17760521],[107110.0,0.03344018],[107100.0,0.51291461],[107090.0,2.29038539],[107080.0,0.8399726]],[[107130.0,0.49831826],[107140.0,0.9259359],[107150.0,0.54769304],[107170.0,1.05852],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173206387,[[107120.0,1.19253744],[107110.0,0.51679625],[107100.0,2.3679885],[107090.0,1.6307562],[107080.0,0.22863796]],[[107130.0,0.07196598],[107140.0,0.42394018],[107150.0,1.35080446],[107160.0,0.1164043],[107170.0,1.20433979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173233912,[[107160.0,0.31460283],[107150.0,1.58717492],[107140.0,0.83277842],[107130.0,0.09665607],[107120.0,0.58117678]],[[107170.0,0.09622],[107190.0,1.94471283],[107200.0,1.18698739],[107210.0,0.26222409],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173295178,[[107160.0,0.29336019],[107150.0,0.89654559],[107140.0,0.11995343],[107130.0,1.84909687],[107120.0,1.40384686]],[[107170.0,0.13569338],[107180.0,0.87676833],[107190.0,0.1107244],[107200.0,0.2164043],[107210.0,0.34996749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173349333,[[107160.0,0.39738824],[107150.0,0.8621602],[107140.0,2.83794191],[107130.0,0.22851796],[107120.0,1.40384686]],[[107170.0,0.49654471],[107180.0,0.87676833],[107190.0,0.5879287],[107200.0,0.24581979],[107210.0,1.2620277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173410973,[[107130.0,0.20750007],[107120.0,0.3909],[107110.0,1.31607912],[107100.0,1.99172814],[107090.0,0.44578981]],[[107140.0,0.18617789],[107150.0,0.39414018],[107160.0,2.60080292],[107170.0,0.1609653],[107180.0,0.20554821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173456604,[[107100.0,0.77696695],[107090.0,1.25616384],[107080.0,0.11083556],[107070.0,2.84852455],[107060.0,0.19102686]],[[107110.0,0.00212],[107120.0,0.39414018],[107130.0,0.07679929],[107140.0,1.32369318],[107150.0,0.12578455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173535968,[[107130.0,0.11291608],[107120.0,0.03224018],[107110.0,0.03292],[107100.0,0.83525727],[107090.0,0.87749362]],[[107140.0,1.36552338],[107150.0,0.66856928],[107160.0,0.21837813],[107170.0,1.05824],[107180.0,0.29304011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173580802,[[107130.0,1.80455648],[107120.0,1.41879352],[107110.0,0.50605568],[107100.0,1.05812],[107090.0,0.23342115]],[[107140.0,0.09836],[107150.0,0.36094018],[107160.0,0.52977063],[107170.0,1.9940043],[107180.0,0.00140053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173619843,[[107130.0,2.79572535],[107120.0,0.91583625],[107110.0,0.35003975],[107100.0,1.06724784],[107090.0,0.19122441]],[[107140.0,0.00236],[107150.0,0.03224018],[107160.0,0.0638],[107170.0,0.37510581],[107180.0,1.33601476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173664988,[[107140.0,0.31284042],[107130.0,0.42042],[107120.0,2.31729492],[107110.0,0.43909727],[107100.0,1.45412846]],[[107150.0,0.61014353],[107160.0,1.3268643],[107170.0,0.15997046],[107180.0,0.21338705],[107190.0,0.18585023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173690495,[[107140.0,2.31860308],[107130.0,0.85535607],[107120.0,0.29048473],[107110.0,0.56361081],[107100.0,1.06724784]],[[107150.0,0.0066955],[107160.0,0.422],[107170.0,0.0315],[107180.0,0.92726417],[107190.0,0.5362843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173776576,[[107190.0,3.22063084],[107180.0,0.41903484],[107170.0,0.32923301],[107160.0,1.06722347],[107150.0,0.13532455]],[[107200.0,0.06765532],[107210.0,0.3912],[107220.0,0.3700276],[107230.0,0.01412125],[107240.0,0.96193488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173822926,[[107210.0,3.24258368],[107200.0,0.51584018],[107190.0,0.10465607],[107180.0,0.07398828],[107170.0,1.19291478]],[[107220.0,0.09472],[107230.0,0.3608],[107240.0,0.82480466],[107250.0,0.21784986],[107260.0,0.58195159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173865042,[[107200.0,0.00014018],[107190.0,0.53489198],[107180.0,0.8679885],[107170.0,0.32117049],[107150.0,0.00012]],[[107230.0,1.81305204],[107240.0,0.4772043],[107260.0,0.03040266],[107270.0,1.20421979],[107280.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173889467,[[107200.0,0.29193063],[107190.0,1.91866016],[107180.0,1.25433609],[107170.0,0.0967663],[107160.0,0.16872047]],[[107210.0,0.03044018],[107220.0,0.39540003],[107230.0,1.52104235],[107240.0,0.86915154],[107250.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173933919,[[107220.0,3.01419596],[107210.0,0.07755311],[107200.0,0.45745607],[107190.0,0.29946222],[107170.0,0.69211023]],[[107230.0,0.09442],[107240.0,0.01055355],[107250.0,0.41910297],[107260.0,1.29259486],[107270.0,1.378072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748173966736,[[107220.0,1.97555275],[107210.0,0.89283311],[107200.0,1.15393607],[107190.0,0.29919674],[107170.0,0.56300104]],[[107230.0,0.06602],[107240.0,0.09010297],[107250.0,0.09679346],[107260.0,0.54112725],[107270.0,1.82844666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174006483,[[107240.0,0.11742549],[107230.0,2.61374534],[107220.0,0.45228187],[107210.0,0.45885458],[107200.0,1.34730455]],[[107250.0,0.51700557],[107260.0,0.44807191],[107270.0,0.94204852],[107280.0,0.01390144],[107290.0,0.14721864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174061029,[[107270.0,0.20341722],[107260.0,1.58953016],[107250.0,0.43835311],[107240.0,0.46667546],[107230.0,1.71461096]],[[107280.0,0.46322],[107290.0,0.52947762],[107300.0,2.0878443],[107310.0,0.14581979],[107320.0,0.2041477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174147292,[[107250.0,0.39243132],[107240.0,1.25185293],[107230.0,1.8608],[107220.0,0.62736523],[107210.0,1.28720724]],[[107260.0,0.06202],[107270.0,0.93150681],[107280.0,0.89808334],[107290.0,0.15514983],[107300.0,1.01242905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174214543,[[107260.0,0.78693875],[107250.0,2.7798352],[107240.0,0.50858713],[107230.0,1.28560828],[107220.0,0.01406894]],[[107270.0,0.06082],[107280.0,0.0892749],[107290.0,1.38676425],[107300.0,0.25983914],[107310.0,0.56634639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174263374,[[107230.0,0.09774018],[107210.0,0.3608],[107200.0,0.36999573],[107190.0,1.94717293],[107160.0,0.47960635]],[[107240.0,0.42262],[107250.0,0.45033736],[107260.0,0.08741209],[107270.0,0.30352671],[107280.0,1.21799106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174315823,[[107230.0,0.76553376],[107220.0,1.25097293],[107200.0,1.5],[107190.0,0.37326308],[107180.0,1.01734435]],[[107240.0,0.00012],[107250.0,0.3914],[107260.0,0.9897203],[107270.0,0.69668671],[107280.0,0.16095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174341136,[[107250.0,0.26987564],[107240.0,2.73137792],[107230.0,0.01419313],[107220.0,0.59431183],[107210.0,1.06675882]],[[107260.0,0.0998955],[107270.0,0.42991887],[107280.0,1.27576318],[107290.0,1.05875928],[107300.0,0.37624344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174378664,[[107250.0,0.34812938],[107240.0,1.502129],[107230.0,2.15934689],[107220.0,0.37326285],[107210.0,1.1407471]],[[107260.0,0.0691955],[107270.0,0.45911954],[107280.0,1.26051191],[107290.0,0.1164043],[107300.0,0.25983914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174421711,[[107230.0,1.52407072],[107220.0,0.46851293],[107210.0,0.07299873],[107200.0,0.3529424],[107190.0,0.44571226]],[[107240.0,0.00555532],[107250.0,0.3608],[107260.0,0.42304018],[107270.0,0.99890971],[107280.0,0.1164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174506381,[[107260.0,1.55968171],[107250.0,1.93975158],[107240.0,0.2607749],[107230.0,0.5937649],[107220.0,1.38608242]],[[107270.0,0.00455532],[107280.0,0.4227],[107290.0,0.18640524],[107300.0,1.6051312],[107310.0,0.14581979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174535611,[[107230.0,0.12719908],[107220.0,0.03224018],[107210.0,0.41043276],[107200.0,2.02593174],[107190.0,0.41313477]],[[107240.0,0.0961],[107250.0,0.81582018],[107260.0,0.14950838],[107270.0,0.1179235],[107280.0,0.34996749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174572055,[[107210.0,0.26124764],[107200.0,0.03324018],[107190.0,1.28771944],[107180.0,1.994514],[107170.0,0.2517063]],[[107220.0,0.36292],[107230.0,1.38486655],[107240.0,0.17120756],[107250.0,1.40872695],[107270.0,0.01653159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174618783,[[107210.0,0.06254793],[107200.0,0.07214271],[107190.0,0.29624274],[107180.0,1.36983292],[107170.0,2.05538932]],[[107220.0,1.36273091],[107230.0,0.47734448],[107240.0,0.02470289],[107250.0,1.20457925],[107260.0,0.2041477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174657707,[[107200.0,0.21286609],[107190.0,0.03880253],[107180.0,0.10493374],[107170.0,0.4520055],[107160.0,1.19305081]],[[107210.0,1.7482243],[107220.0,0.14593979],[107230.0,1.26204788],[107240.0,0.31634247],[107250.0,0.02938229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174702747,[[107220.0,0.28399848],[107200.0,2.83008359],[107190.0,0.43821293],[107180.0,0.25147607],[107170.0,1.07143257]],[[107230.0,0.06374018],[107240.0,1.37581287],[107250.0,1.55009919],[107260.0,0.17379768],[107270.0,0.86131983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174792719,[[107220.0,3.46010718],[107210.0,0.45777627],[107200.0,0.07755311],[107190.0,0.09665607],[107180.0,1.43727191]],[[107230.0,0.09701016],[107240.0,0.1164043],[107250.0,0.50661979],[107260.0,1.0184677],[107270.0,1.7852503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174826738,[[107280.0,0.87370508],[107270.0,1.23275392],[107260.0,1.74139581],[107250.0,1.15359566],[107240.0,0.70604167]],[[107290.0,0.04255532],[107300.0,0.17376212],[107310.0,0.43265601],[107320.0,0.84167334],[107330.0,0.11585347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174861783,[[107310.0,0.44730856],[107300.0,0.59744201],[107290.0,1.41125634],[107280.0,1.59665607],[107270.0,0.465953]],[[107320.0,0.3727967],[107330.0,0.40877092],[107340.0,1.36772362],[107350.0,3.26415933],[107360.0,0.55115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174894503,[[107270.0,0.0322],[107260.0,1.08738978],[107250.0,2.38706131],[107240.0,0.04080119],[107230.0,0.0466117]],[[107280.0,0.5780763],[107290.0,1.01147797],[107300.0,0.45788198],[107310.0,0.55256674],[107320.0,0.59117752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174913428,[[107210.0,1.58635581],[107200.0,0.64756978],[107180.0,0.63058828],[107170.0,1.11484661],[107020.0,0.00174227]],[[107220.0,0.18954787],[107230.0,0.21951478],[107240.0,0.3608],[107250.0,1.24098],[107260.0,0.52404328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174931636,[[107280.0,0.77429429],[107270.0,0.6057503],[107260.0,0.44202368],[107250.0,1.95714889],[107240.0,1.60920136]],[[107290.0,0.22131222],[107300.0,0.6109535],[107310.0,0.78030018],[107320.0,0.94123244],[107330.0,0.56342996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748174961260,[[107270.0,3.27696515],[107260.0,0.64393459],[107250.0,1.21152],[107240.0,0.65711946],[107230.0,1.0565301]],[[107280.0,0.19092952],[107290.0,0.17271598],[107300.0,0.3922],[107310.0,0.8588829],[107320.0,0.62454578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175009485,[[107280.0,4.94122199],[107270.0,0.36877657],[107260.0,0.00025606],[107250.0,0.90412364],[107240.0,1.31043173]],[[107290.0,0.0373955],[107300.0,0.2189397],[107310.0,0.5311518],[107320.0,0.07204834],[107330.0,0.92433756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175083858,[[107350.0,1.32215196],[107340.0,1.05649661],[107330.0,1.60059273],[107320.0,0.6203476],[107310.0,0.23238935]],[[107360.0,0.03495532],[107370.0,0.29561328],[107380.0,0.47776029],[107390.0,0.8264268],[107400.0,0.5138415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175114168,[[107350.0,0.39557372],[107340.0,0.18640668],[107330.0,2.6812],[107320.0,0.3608],[107310.0,0.60356229]],[[107360.0,0.61500022],[107370.0,0.59534917],[107380.0,0.975176],[107390.0,0.58272441],[107400.0,0.06815381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175159901,[[107320.0,0.09424018],[107310.0,0.3260587],[107300.0,0.3608],[107290.0,3.04849891],[107280.0,0.50698587]],[[107330.0,1.04526298],[107340.0,1.14471538],[107350.0,0.11599365],[107360.0,0.4657146],[107370.0,0.01527809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175196939,[[107320.0,2.86770264],[107310.0,1.49417527],[107300.0,0.50698587],[107290.0,0.63180847],[107270.0,1.32673262]],[[107330.0,0.00012],[107340.0,0.2794249],[107350.0,0.90231249],[107360.0,0.98278233],[107370.0,0.13113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175241390,[[107360.0,0.33499069],[107350.0,1.01956164],[107340.0,2.18976372],[107330.0,0.19535635],[107320.0,0.66624762]],[[107370.0,0.6134378],[107380.0,0.59420404],[107390.0,2.02740696],[107400.0,0.64944154],[107410.0,0.4653871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175309250,[[107440.0,0.73206503],[107430.0,2.86216578],[107410.0,0.73637592],[107400.0,0.54316192],[107380.0,2.34928522]],[[107450.0,0.1861992],[107460.0,0.4859376],[107470.0,1.26263334],[107480.0,0.78802079],[107490.0,0.90298747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175340774,[[107470.0,0.09242469],[107460.0,0.47765695],[107450.0,0.96913052],[107440.0,2.42294003],[107430.0,0.13512192]],[[107480.0,1.12842652],[107490.0,0.5785218],[107500.0,0.59325588],[107510.0,0.60949825],[107520.0,0.11724924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175369898,[[107550.0,0.00013952],[107530.0,0.2956167],[107520.0,0.92955558],[107510.0,1.95548264],[107500.0,0.09641199]],[[107560.0,0.1858896],[107570.0,0.90953762],[107580.0,1.28474],[107590.0,0.47404811],[107600.0,0.58031855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175398826,[[107520.0,0.34124462],[107510.0,0.64695723],[107500.0,2.81864496],[107490.0,0.69736092],[107480.0,0.24574513]],[[107530.0,0.5791415],[107540.0,1.03080872],[107550.0,0.53925462],[107560.0,0.10942593],[107570.0,0.58102483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175427638,[[107550.0,1.15029436],[107540.0,1.08352879],[107530.0,1.63193256],[107520.0,0.4648584],[107510.0,1.77028947]],[[107560.0,0.22164502],[107570.0,0.61131492],[107580.0,0.77908],[107590.0,0.56106345],[107600.0,0.65214797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175461777,[[107550.0,0.30118359],[107540.0,0.42755544],[107530.0,1.37854669],[107520.0,1.9072874],[107510.0,1.28587599]],[[107560.0,1.01086502],[107570.0,1.11097404],[107580.0,0.08618467],[107590.0,1.65851736],[107600.0,0.5659471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175480111,[[107580.0,0.12206343],[107570.0,0.18333049],[107560.0,0.89223377],[107550.0,2.41412192],[107540.0,0.73443152]],[[107590.0,0.6101388],[107600.0,0.6793295],[107610.0,1.0330675],[107620.0,0.000162],[107630.0,0.52215322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175530524,[[107530.0,0.00100001],[107520.0,0.0616],[107510.0,0.31319097],[107500.0,0.42695285],[107490.0,0.77908]],[[107540.0,1.6224452],[107550.0,0.7012681],[107560.0,0.57980215],[107570.0,1.05404],[107580.0,0.4646402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175598884,[[107460.0,2.31995756],[107450.0,1.07457857],[107440.0,0.59847407],[107430.0,1.69702064],[107420.0,0.36135522]],[[107470.0,0.07177333],[107480.0,0.3093624],[107490.0,1.32812312],[107500.0,0.55239328],[107510.0,0.12416164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175630626,[[107390.0,0.26219997],[107380.0,0.5801987],[107370.0,2.76292],[107360.0,0.0227998],[107340.0,0.23166197]],[[107400.0,1.06030956],[107410.0,1.10019938],[107420.0,0.00013952],[107430.0,0.47464849],[107440.0,1.57827062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175665548,[[107310.0,0.08077906],[107300.0,0.4914],[107290.0,1.65882329],[107280.0,2.54902413],[107270.0,0.09822575]],[[107320.0,0.64372087],[107330.0,0.99928102],[107340.0,0.47364],[107350.0,0.52361712],[107360.0,0.1007464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175684566,[[107350.0,0.01304113],[107340.0,0.00013952],[107330.0,0.6720157],[107320.0,1.4559265],[107310.0,0.10554235]],[[107360.0,1.56057108],[107370.0,0.70302239],[107380.0,0.00911863],[107390.0,0.72762033],[107410.0,2.48288728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175724814,[[107390.0,0.11136029],[107380.0,0.18633742],[107370.0,2.11492654],[107360.0,0.16654581],[107350.0,0.59243599]],[[107400.0,0.641231],[107410.0,1.01440873],[107420.0,0.57468553],[107430.0,0.58023433],[107440.0,0.4652563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175750936,[[107400.0,0.11536029],[107390.0,0.13316504],[107380.0,2.19913006],[107370.0,1.71365681],[107360.0,1.47078929]],[[107410.0,0.64190742],[107420.0,1.47722642],[107430.0,0.11031273],[107440.0,0.58019213],[107450.0,1.5211819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175789452,[[107400.0,0.09315077],[107390.0,0.15249249],[107380.0,0.40393766],[107370.0,1.45489133],[107360.0,0.66696397]],[[107410.0,1.06696274],[107420.0,0.5469407],[107430.0,0.61175845],[107440.0,0.4652566],[107450.0,1.17089193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175865713,[[107410.0,0.7838506],[107400.0,1.51924905],[107390.0,0.09651407],[107380.0,2.12400366],[107370.0,0.15459534]],[[107420.0,0.19169104],[107430.0,0.1719925],[107440.0,1.30292835],[107450.0,0.49583129],[107460.0,0.11493193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175886026,[[107420.0,0.11535803],[107410.0,0.03896117],[107400.0,0.51316362],[107390.0,1.62416644],[107380.0,0.16646311]],[[107430.0,1.5617214],[107440.0,0.739226],[107450.0,0.13332682],[107460.0,0.47602813],[107470.0,1.055642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175905057,[[107420.0,0.74496902],[107410.0,1.11762086],[107400.0,1.5],[107390.0,0.56195547],[107380.0,0.1581492]],[[107430.0,0.19066862],[107440.0,0.68264722],[107450.0,0.90402529],[107460.0,0.92395739],[107470.0,1.63570003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175965893,[[107420.0,0.30422786],[107410.0,0.5320077],[107400.0,0.47563567],[107390.0,0.9161293],[107380.0,0.55742413]],[[107430.0,1.50578882],[107440.0,0.62001174],[107450.0,0.10123473],[107460.0,0.59098616],[107470.0,1.6666458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748175994526,[[107420.0,0.39276833],[107410.0,0.62960016],[107400.0,0.43882709],[107390.0,0.69697939],[107380.0,0.91687784]],[[107430.0,0.28071454],[107440.0,1.57007918],[107450.0,0.4896915],[107460.0,0.68020193],[107470.0,1.6666458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176032247,[[107420.0,0.4645993],[107410.0,0.65671421],[107400.0,1.3830491],[107390.0,2.00655271],[107380.0,0.963042]],[[107430.0,0.64726882],[107440.0,1.41696602],[107450.0,0.15903845],[107460.0,0.58958945],[107470.0,1.6666458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176091598,[[107460.0,0.17177334],[107450.0,0.00013952],[107440.0,1.85564577],[107430.0,0.55654373],[107410.0,0.71244248]],[[107470.0,0.65563503],[107480.0,0.5610089],[107490.0,0.85096],[107500.0,0.5650004],[107510.0,1.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176128425,[[107450.0,0.21739984],[107440.0,0.40351051],[107430.0,1.30719407],[107420.0,2.34957592],[107410.0,0.66594601]],[[107460.0,0.61391702],[107470.0,1.49683743],[107480.0,0.56635736],[107490.0,0.11493193],[107500.0,0.91652628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176167851,[[107450.0,1.95618122],[107440.0,1.81511007],[107430.0,0.14889648],[107420.0,1.96247882],[107410.0,0.24707198]],[[107460.0,0.1861817],[107470.0,0.25849251],[107480.0,0.8244108],[107490.0,1.90384772],[107500.0,0.65367565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176189274,[[107460.0,0.45320671],[107450.0,1.29778017],[107440.0,2.14251616],[107430.0,0.14889648],[107400.0,0.59674582]],[[107470.0,0.2481445],[107480.0,0.58339842],[107490.0,0.3608],[107500.0,1.56628879],[107510.0,0.59388879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176229190,[[107470.0,3.3376445],[107460.0,0.29572539],[107450.0,0.41793315],[107430.0,0.47941778],[107420.0,2.37720099]],[[107480.0,0.06825952],[107490.0,0.0313],[107500.0,0.34180496],[107510.0,0.97354778],[107520.0,0.49580064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176250908,[[107490.0,0.37539131],[107480.0,1.04675747],[107470.0,2.27941952],[107460.0,1.70362151],[107450.0,0.39209459]],[[107500.0,0.35808744],[107510.0,0.579885],[107520.0,1.30401107],[107530.0,0.08711316],[107540.0,0.4651483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176297535,[[107480.0,0.69666966],[107470.0,2.54341541],[107460.0,1.49465615],[107450.0,0.69688633],[107430.0,0.47944188]],[[107490.0,0.00455532],[107500.0,0.92051282],[107510.0,0.87062572],[107520.0,1.57420801],[107530.0,0.26075172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176330562,[[107530.0,1.20113441],[107520.0,1.07569367],[107510.0,1.50013952],[107500.0,1.76045776],[107490.0,0.54983748]],[[107540.0,0.25531824],[107550.0,0.170233],[107560.0,0.37493741],[107570.0,1.40908791],[107580.0,0.57958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176384312,[[107560.0,0.28367951],[107550.0,0.27449427],[107540.0,4.037656],[107530.0,0.45742988],[107520.0,0.4648918]],[[107570.0,0.64378528],[107580.0,1.3935822],[107590.0,0.15893107],[107600.0,0.68887155],[107610.0,0.46658156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176406527,[[107560.0,0.40357508],[107550.0,3.00923326],[107540.0,0.36093952],[107530.0,1.16236335],[107520.0,0.4648918]],[[107570.0,0.21848508],[107580.0,0.5799622],[107590.0,1.31509991],[107600.0,1.36525661],[107610.0,1.30655806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176464983,[[107500.0,0.28243262],[107490.0,0.55843815],[107480.0,0.49378832],[107470.0,2.52152863],[107460.0,0.60025712]],[[107510.0,1.43013521],[107520.0,0.62164232],[107530.0,0.05810524],[107540.0,0.55640078],[107550.0,0.57974103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176493104,[[107480.0,0.78208354],[107470.0,0.62465466],[107460.0,2.45350488],[107450.0,2.22613435],[107440.0,0.26184189]],[[107490.0,0.22510015],[107500.0,0.62911766],[107510.0,0.93374452],[107520.0,2.05554575],[107530.0,0.14721562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176537857,[[107470.0,0.37976166],[107460.0,0.19831356],[107450.0,0.43872725],[107440.0,2.87478734],[107430.0,0.60038832]],[[107480.0,1.55405818],[107490.0,0.63407488],[107500.0,0.57991883],[107510.0,0.15642197],[107520.0,2.43187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176619407,[[107460.0,2.33006697],[107450.0,1.48854476],[107440.0,0.13512192],[107430.0,0.92172209],[107420.0,1.06402317]],[[107470.0,0.67481139],[107480.0,0.2184386],[107490.0,0.78733952],[107500.0,2.02739771],[107510.0,0.14063196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176670947,[[107470.0,0.43109158],[107460.0,0.14068512],[107450.0,1.98524495],[107440.0,1.03845862],[107430.0,1.09733494]],[[107480.0,1.49498242],[107490.0,0.61436064],[107500.0,1.14330948],[107510.0,0.59498368],[107520.0,0.82875081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176716385,[[107470.0,0.76009519],[107460.0,1.04437128],[107450.0,2.4301054],[107440.0,0.64172785],[107430.0,0.67050923]],[[107480.0,0.03755532],[107490.0,0.80804012],[107500.0,0.79366659],[107510.0,0.46538713],[107520.0,1.15722159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176748310,[[107510.0,0.6467206],[107500.0,2.20201767],[107490.0,0.93825416],[107480.0,0.1860277],[107470.0,0.1466537]],[[107520.0,0.3422802],[107530.0,0.11660536],[107540.0,1.247921],[107550.0,0.97046943],[107560.0,1.054722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176803068,[[107510.0,2.16476064],[107500.0,1.8365474],[107490.0,0.60407348],[107480.0,1.68898877],[107470.0,0.4751723]],[[107520.0,0.06895532],[107530.0,0.21708132],[107540.0,0.1394513],[107550.0,1.28060944],[107560.0,0.61010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176829990,[[107550.0,0.01246909],[107540.0,0.23254362],[107530.0,0.19007127],[107520.0,0.4696815],[107510.0,1.66119934]],[[107560.0,0.9205648],[107570.0,1.38406282],[107580.0,1.05384],[107590.0,0.4676113],[107600.0,0.24488293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176847007,[[107520.0,2.20820298],[107510.0,0.5507667],[107500.0,0.89728083],[107490.0,0.5430651],[107480.0,1.61683026]],[[107530.0,0.00013952],[107550.0,1.1193761],[107560.0,0.86357431],[107580.0,1.15886307],[107600.0,0.21590635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748176889336,[[107510.0,0.2831759],[107500.0,2.04692872],[107490.0,0.7792],[107480.0,1.9382093],[107470.0,0.4751968]],[[107520.0,1.4448986],[107530.0,0.57099282],[107540.0,1.05436],[107550.0,0.4647856],[107560.0,0.01404201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177001143,[[107510.0,0.701544],[107500.0,2.12501318],[107490.0,0.8834858],[107480.0,0.65317647],[107470.0,0.2053303]],[[107520.0,0.22281227],[107530.0,1.08323552],[107540.0,0.52987005],[107550.0,1.53117604],[107560.0,0.68208859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177026757,[[107520.0,1.30095332],[107510.0,1.4322835],[107500.0,1.56817745],[107490.0,0.60169786],[107470.0,1.2597303]],[[107530.0,0.00025952],[107540.0,0.3576911],[107550.0,2.320617],[107560.0,0.51981206],[107570.0,0.4731686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177072478,[[107400.0,0.39680361],[107390.0,0.5469773],[107380.0,1.19524],[107370.0,1.96562125],[107360.0,0.10134281]],[[107410.0,0.1862687],[107420.0,1.45961889],[107430.0,1.4502053],[107440.0,0.4652638],[107450.0,0.05798802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177100508,[[107400.0,0.91079764],[107390.0,0.62507035],[107380.0,1.73425647],[107370.0,0.46562265],[107360.0,0.67017406]],[[107410.0,0.18685803],[107420.0,0.2170468],[107430.0,1.46952821],[107440.0,0.99713125],[107450.0,0.2609461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177140650,[[107430.0,0.77931416],[107420.0,1.09118429],[107410.0,2.01292441],[107400.0,0.86441455],[107390.0,2.31258677]],[[107440.0,0.00025952],[107450.0,0.3893639],[107460.0,1.24409482],[107470.0,1.3038401],[107480.0,0.91286923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177175876,[[107450.0,0.85047231],[107440.0,0.63471876],[107430.0,0.93126747],[107420.0,2.1869467],[107410.0,0.6605845]],[[107460.0,0.2470628],[107470.0,0.62967632],[107480.0,0.92035061],[107490.0,2.01249446],[107500.0,0.14497006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177206707,[[107410.0,0.13080016],[107400.0,0.42248474],[107390.0,0.48567418],[107380.0,0.83556535],[107370.0,0.98055025]],[[107420.0,1.02835822],[107430.0,0.98448717],[107440.0,0.0252],[107450.0,1.66547381],[107460.0,1.27527594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177295684,[[107410.0,0.2871493],[107400.0,0.70564654],[107390.0,0.49853184],[107380.0,2.89484941],[107370.0,0.61166264]],[[107420.0,0.70144946],[107430.0,1.1021292],[107440.0,0.50977604],[107450.0,1.69197019],[107460.0,1.36225798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177327398,[[107420.0,0.1861322],[107410.0,1.15591191],[107400.0,2.89679152],[107390.0,0.67656604],[107380.0,0.465485]],[[107430.0,0.00013952],[107440.0,0.30749698],[107450.0,2.08156836],[107460.0,0.47677604],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177367632,[[107420.0,0.06693952],[107410.0,0.0318],[107400.0,0.4257759],[107390.0,0.43317515],[107380.0,1.45276741]],[[107430.0,1.50075285],[107440.0,0.69181193],[107450.0,1.63799711],[107460.0,0.34545013],[107470.0,0.49001287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177426472,[[107400.0,0.22067821],[107390.0,0.07824505],[107380.0,0.09760441],[107370.0,0.82341441],[107360.0,0.47835778]],[[107410.0,1.76899616],[107420.0,0.2113445],[107430.0,0.62008736],[107440.0,1.20057006],[107450.0,0.49453055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177458599,[[107400.0,0.33971654],[107390.0,0.50974209],[107380.0,0.41948127],[107370.0,2.4544518],[107360.0,0.57712505]],[[107410.0,1.43859985],[107420.0,0.36206409],[107430.0,0.3941],[107440.0,1.66343774],[107450.0,0.82352825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177506126,[[107400.0,0.14754894],[107390.0,0.27940832],[107380.0,0.46603097],[107370.0,2.8143718],[107360.0,0.11155345]],[[107410.0,1.64845343],[107420.0,0.68826006],[107430.0,1.05568],[107440.0,0.90157188],[107450.0,0.88151627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177596631,[[107430.0,2.22050859],[107420.0,1.43324455],[107410.0,0.36219042],[107400.0,0.191301],[107390.0,0.67009889]],[[107440.0,0.06372],[107450.0,0.02543952],[107460.0,1.0479569],[107470.0,1.54420769],[107480.0,0.00139652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177612444,[[107440.0,1.18905249],[107430.0,2.54726829],[107420.0,0.00064258],[107410.0,0.42040677],[107400.0,1.48119973]],[[107450.0,0.24964162],[107460.0,0.1648507],[107470.0,2.25233262],[107480.0,0.56779794],[107490.0,0.11597604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177699903,[[107450.0,0.38287381],[107440.0,0.15193582],[107430.0,0.49973039],[107420.0,1.29269729],[107400.0,1.81308209]],[[107460.0,1.19883551],[107470.0,1.10671554],[107480.0,0.14510958],[107490.0,1.5201398],[107500.0,0.02527224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177747753,[[107450.0,0.0627483],[107440.0,0.38830372],[107430.0,0.94936129],[107420.0,0.65076065],[107410.0,0.5469503]],[[107460.0,0.6797504],[107470.0,0.9655396],[107480.0,0.46355514],[107490.0,1.75202675],[107500.0,0.49030074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177795090,[[107510.0,0.72391445],[107500.0,2.04692532],[107490.0,1.4253456],[107470.0,1.75417107],[107430.0,0.63753987]],[[107520.0,0.06542],[107530.0,0.36736202],[107540.0,1.18384],[107550.0,1.621028],[107560.0,0.11737167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177830421,[[107540.0,0.2508265],[107530.0,0.66529286],[107520.0,2.79279523],[107510.0,0.57641567],[107500.0,0.38056102]],[[107550.0,0.34142302],[107560.0,0.99011334],[107570.0,0.52324474],[107580.0,0.6232391],[107650.0,4.01687351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177855643,[[107500.0,0.10301272],[107490.0,2.20385051],[107480.0,1.77285499],[107470.0,1.62146109],[107460.0,0.45277793]],[[107510.0,1.0279783],[107520.0,0.2163752],[107530.0,0.80133225],[107540.0,0.60988431],[107550.0,1.17033604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177906582,[[107500.0,0.2793956],[107490.0,0.66903565],[107480.0,2.5083417],[107470.0,0.50491391],[107460.0,0.4651457]],[[107510.0,0.67799703],[107520.0,0.773171],[107530.0,0.76396],[107540.0,0.58081824],[107550.0,1.66570072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748177995984,[[107510.0,1.87622625],[107500.0,2.00960743],[107490.0,2.22997852],[107480.0,0.02319175],[107470.0,0.71891876]],[[107520.0,0.28098101],[107530.0,0.5467534],[107540.0,1.1824],[107550.0,0.60985241],[107560.0,0.59007709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178040336,[[107470.0,0.31339114],[107460.0,0.61577273],[107450.0,3.46505815],[107440.0,1.25514309],[107430.0,0.09760441]],[[107480.0,0.25453022],[107490.0,1.49154056],[107500.0,0.56370503],[107510.0,1.42561321],[107520.0,0.46646461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178083571,[[107500.0,0.65302819],[107490.0,0.965363],[107480.0,2.42758006],[107460.0,0.54367073],[107450.0,1.12734872]],[[107510.0,0.1031276],[107520.0,1.63676559],[107530.0,0.4072883],[107540.0,0.37958068],[107550.0,1.19969006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178106120,[[107530.0,0.71911972],[107520.0,2.74462],[107510.0,0.06031779],[107500.0,0.52387434],[107450.0,0.44389951]],[[107540.0,0.28505298],[107550.0,1.0088717],[107560.0,0.85225754],[107570.0,0.1719596],[107580.0,0.66826738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178152344,[[107550.0,0.6393091],[107540.0,3.01295877],[107530.0,0.15798747],[107520.0,0.4648986],[107510.0,0.02306343]],[[107560.0,0.03149299],[107570.0,0.11772899],[107580.0,0.76662214],[107590.0,2.26804785],[107600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178216609,[[107560.0,0.02324],[107550.0,0.03223952],[107540.0,0.390257],[107530.0,0.87161738],[107520.0,2.38445794]],[[107570.0,1.49360678],[107580.0,0.72003574],[107590.0,0.34932305],[107600.0,0.5875863],[107610.0,0.4650379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178284349,[[107540.0,0.05824354],[107530.0,0.12770741],[107520.0,0.07851263],[107510.0,1.02457073],[107500.0,1.96965206]],[[107550.0,0.1859027],[107560.0,0.75893193],[107570.0,1.53023748],[107580.0,0.4660286],[107590.0,1.1869982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178311560,[[107490.0,0.15899768],[107480.0,0.78446614],[107470.0,2.35469263],[107460.0,1.19846934],[107450.0,0.54129943]],[[107500.0,0.6109892],[107510.0,1.03868523],[107520.0,0.08700211],[107530.0,0.58084615],[107540.0,0.48945531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178346497,[[107410.0,0.26496631],[107400.0,0.58790936],[107390.0,1.87032747],[107380.0,1.11562788],[107370.0,0.00036]],[[107420.0,1.39233715],[107430.0,0.57776472],[107440.0,1.20912411],[107450.0,0.58259283],[107460.0,0.14497006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178390020,[[107450.0,0.66508435],[107440.0,2.07912352],[107430.0,0.82428],[107420.0,0.57323303],[107410.0,0.07874424]],[[107460.0,0.40321419],[107470.0,0.56655403],[107480.0,0.97103816],[107490.0,0.8536982],[107500.0,1.89739586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178459684,[[107450.0,1.15472644],[107440.0,2.18077228],[107430.0,0.51636441],[107420.0,1.05355257],[107410.0,1.2502703]],[[107460.0,0.34200129],[107470.0,0.64527461],[107480.0,0.67696114],[107490.0,0.61954754],[107500.0,0.8257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178501715,[[107450.0,0.24700206],[107440.0,0.70976255],[107430.0,3.18800871],[107420.0,0.57219535],[107410.0,0.13665206]],[[107460.0,0.42879648],[107470.0,1.08166097],[107480.0,0.77680403],[107490.0,0.61928972],[107500.0,0.20295808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178541662,[[107440.0,0.21749656],[107430.0,0.63520041],[107420.0,1.25243255],[107410.0,1.55888954],[107400.0,2.03435149]],[[107450.0,0.75716072],[107460.0,1.09713984],[107470.0,1.42682816],[107480.0,0.66422632],[107490.0,0.34932467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178646652,[[107430.0,0.00213952],[107420.0,0.3114907],[107410.0,0.18597852],[107400.0,1.05140003],[107390.0,0.87213078]],[[107440.0,1.93958573],[107450.0,0.1860881],[107460.0,0.17721307],[107470.0,0.66950177],[107480.0,0.39072619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178683769,[[107420.0,0.70188958],[107410.0,1.43579353],[107400.0,1.6917975],[107390.0,0.56327507],[107380.0,0.67629319]],[[107430.0,0.09682],[107440.0,0.82306977],[107450.0,0.89720898],[107460.0,0.58238835],[107480.0,2.20114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178722105,[[107400.0,0.14226115],[107390.0,0.39126898],[107380.0,0.39030872],[107370.0,1.33608572],[107360.0,0.09233655]],[[107410.0,1.55356924],[107420.0,0.67793622],[107430.0,0.14636717],[107440.0,1.52996283],[107450.0,0.85514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178752530,[[107380.0,0.34035492],[107370.0,0.61591173],[107360.0,0.8478339],[107350.0,2.46390621],[107340.0,1.15348441]],[[107390.0,0.38659747],[107400.0,0.62623375],[107410.0,0.50577006],[107420.0,0.26367379],[107430.0,0.75663213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178793066,[[107330.0,0.25890226],[107320.0,0.6044432],[107310.0,0.3608],[107300.0,2.48053678],[107290.0,0.4798251]],[[107340.0,1.10447825],[107350.0,1.0379915],[107360.0,0.58175483],[107380.0,1.55379394],[107390.0,0.00050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178819990,[[107330.0,0.62103758],[107320.0,0.61955793],[107310.0,2.38013092],[107300.0,1.71010566],[107290.0,0.48012034]],[[107340.0,0.81434062],[107350.0,0.99432902],[107360.0,0.48639212],[107370.0,0.4655552],[107380.0,1.202368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178861524,[[107320.0,3.56023069],[107310.0,0.24532022],[107300.0,0.74196376],[107290.0,1.56448285],[107280.0,1.1579059]],[[107330.0,9e-08],[107340.0,0.03303952],[107350.0,0.2501512],[107360.0,0.29503371],[107370.0,0.52352703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178938396,[[107360.0,1.21242866],[107350.0,2.98431999],[107340.0,0.09774393],[107330.0,1.82678827],[107320.0,0.07087878]],[[107370.0,0.39527777],[107380.0,0.73525486],[107390.0,0.9166771],[107400.0,0.62410125],[107410.0,0.94078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748178986239,[[107380.0,1.15273532],[107370.0,2.53558666],[107360.0,0.07856689],[107350.0,0.72721562],[107340.0,0.60227986]],[[107390.0,0.06261952],[107400.0,0.3586996],[107410.0,0.86660439],[107420.0,0.47491893],[107430.0,1.31918689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179025691,[[107320.0,0.01327123],[107300.0,0.3180251],[107290.0,0.59906643],[107280.0,0.60251248],[107270.0,0.88162709]],[[107330.0,1.4624045],[107340.0,0.8902468],[107350.0,0.01444578],[107360.0,0.61930425],[107370.0,1.17197213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179071410,[[107310.0,0.72065582],[107300.0,3.13613031],[107290.0,0.56362373],[107280.0,1.35680251],[107270.0,1.54351398]],[[107320.0,0.03196661],[107330.0,0.03083952],[107340.0,0.68443563],[107350.0,0.58107554],[107360.0,0.96770372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179088520,[[107360.0,0.00780823],[107350.0,0.33280893],[107340.0,0.44027321],[107330.0,1.96807671],[107320.0,1.18580696]],[[107370.0,1.52227165],[107380.0,0.63355464],[107390.0,0.11653213],[107400.0,0.61977276],[107410.0,1.53681654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179129863,[[107320.0,0.26535722],[107310.0,0.57835362],[107300.0,0.54318915],[107290.0,2.85655365],[107280.0,0.07842737]],[[107330.0,1.40067209],[107340.0,0.41063654],[107350.0,0.48790395],[107360.0,0.81355114],[107370.0,1.52322212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179209512,[[107340.0,0.05906502],[107330.0,0.32612042],[107320.0,0.42267314],[107310.0,2.85632063],[107300.0,1.65093312]],[[107350.0,1.50545784],[107360.0,1.11123428],[107370.0,0.00139792],[107380.0,0.4655103],[107390.0,1.7181862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179258854,[[107340.0,0.34483222],[107330.0,0.13985282],[107320.0,0.48893557],[107310.0,2.44528467],[107300.0,1.99619966]],[[107350.0,1.98187977],[107360.0,0.18650422],[107370.0,0.20312008],[107380.0,0.75706631],[107390.0,1.53200808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179307484,[[107340.0,0.36447998],[107330.0,2.14578635],[107320.0,1.25926737],[107310.0,0.83721199],[107300.0,0.57935966]],[[107350.0,0.33745139],[107360.0,1.13037924],[107370.0,0.90669006],[107380.0,0.71654066],[107390.0,1.06650634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179336908,[[107350.0,3.13733196],[107340.0,0.60618783],[107330.0,0.54427299],[107320.0,0.4690352],[107310.0,0.4657812]],[[107360.0,0.00025952],[107370.0,0.4194947],[107380.0,0.44925706],[107390.0,1.35298456],[107400.0,0.62471467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179380351,[[107380.0,0.68688212],[107370.0,2.99451403],[107360.0,0.44999768],[107350.0,1.62870636],[107340.0,0.60227966]],[[107390.0,0.00049952],[107400.0,0.24000745],[107410.0,0.75617072],[107420.0,2.64610033],[107430.0,0.89916149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179425474,[[107360.0,0.74974296],[107350.0,0.63897881],[107340.0,2.37872246],[107330.0,1.59989347],[107320.0,0.4657147]],[[107370.0,0.00012],[107380.0,0.77849625],[107390.0,1.12204121],[107400.0,0.72783549],[107420.0,1.04282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179460292,[[107380.0,0.77899433],[107370.0,0.64537499],[107360.0,2.76955768],[107350.0,0.57699447],[107340.0,0.13665206]],[[107390.0,0.05816829],[107400.0,0.88420997],[107410.0,0.93330769],[107420.0,1.33274818],[107430.0,1.34570012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179538757,[[107400.0,0.72631994],[107390.0,0.70386636],[107380.0,0.96457502],[107370.0,1.67615178],[107360.0,0.29115206]],[[107410.0,0.15594827],[107420.0,1.59220528],[107430.0,0.51989994],[107440.0,1.13114668],[107500.0,1.219624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179589990,[[107410.0,0.78687137],[107400.0,0.64210872],[107390.0,0.42998351],[107380.0,2.42401477],[107370.0,0.16175964]],[[107420.0,0.29360869],[107430.0,1.39142834],[107440.0,0.60876138],[107450.0,1.8703755],[107460.0,0.31802613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179637908,[[107430.0,0.72276511],[107420.0,1.0447389],[107410.0,2.01129241],[107400.0,0.47896514],[107390.0,1.15300441]],[[107440.0,0.434875],[107450.0,1.3132856],[107460.0,0.53223777],[107470.0,0.15899354],[107510.0,0.98436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179674144,[[107490.0,0.05377274],[107480.0,0.27917412],[107470.0,0.12358924],[107460.0,2.42815228],[107450.0,0.82792544]],[[107500.0,0.84117452],[107510.0,1.3634607],[107520.0,0.08780966],[107530.0,0.58996528],[107540.0,0.01580402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179712785,[[107490.0,0.45424444],[107480.0,0.63425944],[107470.0,0.51642506],[107460.0,2.18969724],[107450.0,0.37604698]],[[107500.0,0.94603535],[107510.0,0.30168906],[107520.0,0.55008595],[107530.0,0.47426352],[107540.0,0.01969663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179762214,[[107490.0,1.79035198],[107480.0,2.16947129],[107470.0,0.19499752],[107460.0,0.98270066],[107450.0,0.4651551]],[[107500.0,0.10012],[107520.0,0.33262949],[107530.0,2.59712498],[107540.0,0.56734997],[107550.0,0.20295808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179825173,[[107540.0,1.69138446],[107530.0,0.80863665],[107520.0,2.33632049],[107510.0,0.24350274],[107430.0,0.72259155]],[[107550.0,0.28546092],[107560.0,0.691971],[107570.0,0.48588047],[107580.0,0.97911566],[107590.0,0.66897648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179863293,[[107540.0,0.82418575],[107530.0,1.0558533],[107520.0,1.96907504],[107510.0,0.66328158],[107390.0,1.12500332]],[[107550.0,0.08887824],[107560.0,2.63823414],[107570.0,0.56161047],[107580.0,0.29674504],[107590.0,0.66702428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179893827,[[107580.0,0.02625532],[107570.0,0.0689561],[107560.0,0.09071504],[107550.0,0.23288213],[107540.0,0.45840441]],[[107590.0,0.5798371],[107600.0,1.8131739],[107610.0,0.4650091],[107620.0,0.14626709],[107630.0,1.63469304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179922746,[[107530.0,0.06423952],[107520.0,0.1859572],[107510.0,0.13959656],[107500.0,0.40447232],[107490.0,1.41284519]],[[107540.0,1.24677981],[107550.0,2.0376981],[107560.0,0.47406659],[107570.0,0.14497006],[107580.0,0.4646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179954277,[[107590.0,0.74266528],[107580.0,1.36783192],[107560.0,2.04775438],[107550.0,0.05911504],[107540.0,1.59724407]],[[107600.0,0.3190399],[107610.0,0.6045537],[107620.0,0.7937],[107630.0,0.70677036],[107640.0,2.0116687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748179994693,[[107550.0,0.4993402],[107540.0,0.50037502],[107530.0,3.37177558],[107520.0,0.94223094],[107510.0,0.17615014]],[[107560.0,0.2478889],[107570.0,1.35801082],[107580.0,0.52843084],[107590.0,0.16689276],[107600.0,1.76351056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180030023,[[107550.0,0.37139168],[107540.0,0.16978142],[107530.0,0.40008683],[107520.0,0.89403161],[107510.0,2.44742833]],[[107560.0,1.52256709],[107570.0,0.69351846],[107580.0,1.4252347],[107590.0,0.4647715],[107600.0,0.38994012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180097067,[[107540.0,0.68650772],[107530.0,1.15533243],[107520.0,0.92570376],[107510.0,0.26082244],[107500.0,0.47910807]],[[107550.0,0.05819184],[107560.0,1.46960779],[107570.0,0.5246617],[107580.0,2.10833934],[107650.0,1.93129434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180129918,[[107620.0,2.65280481],[107610.0,1.12340038],[107600.0,0.05911504],[107590.0,1.61182839],[107580.0,0.69889207]],[[107630.0,0.1898881],[107640.0,0.20665722],[107650.0,1.21184],[107660.0,1.55731165],[107670.0,0.58042234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180159435,[[107700.0,0.05724938],[107690.0,0.3105928],[107680.0,0.0768201],[107670.0,0.83419544],[107660.0,2.83788638]],[[107710.0,1.0133308],[107720.0,1.10897566],[107730.0,0.64597427],[107740.0,0.00139305],[107750.0,0.4639273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180186547,[[107720.0,0.05685342],[107700.0,0.03163952],[107690.0,0.33498386],[107680.0,0.08570473],[107670.0,0.56400621]],[[107730.0,1.52071674],[107740.0,1.11810414],[107760.0,0.66683908],[107770.0,1.16082845],[107780.0,1.50199785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180209760,[[107700.0,0.11863588],[107690.0,0.0316],[107680.0,0.324935],[107670.0,1.90728936],[107660.0,1.31471592]],[[107710.0,1.03268206],[107720.0,1.18927573],[107730.0,0.50668016],[107740.0,1.05264],[107750.0,0.85318388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180248286,[[107670.0,1.88132608],[107660.0,0.60366946],[107650.0,0.47296922],[107640.0,1.41012952],[107630.0,0.4690352]],[[107680.0,0.1906096],[107690.0,1.52413406],[107700.0,1.56208822],[107710.0,0.65056632],[107720.0,0.01385967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180280915,[[107670.0,0.35506892],[107660.0,0.31715259],[107650.0,2.37083472],[107640.0,1.26622215],[107630.0,0.13665206]],[[107680.0,0.73368232],[107690.0,1.39641322],[107700.0,0.11573644],[107710.0,0.47319626],[107720.0,1.41470781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180328074,[[107670.0,2.77379057],[107660.0,1.25848206],[107650.0,0.15041941],[107640.0,0.84493294],[107630.0,1.3516131]],[[107680.0,0.00039064],[107690.0,0.03203952],[107700.0,0.7286859],[107710.0,0.95270944],[107720.0,0.82213558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180367813,[[107670.0,0.85497162],[107660.0,0.58593685],[107650.0,0.90964239],[107640.0,2.1494717],[107630.0,0.464408]],[[107680.0,0.19050896],[107690.0,1.00649292],[107700.0,0.50892448],[107710.0,0.6833937],[107720.0,1.52626562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180435573,[[107600.0,0.43304454],[107590.0,0.13949361],[107580.0,0.38411921],[107570.0,1.93672745],[107560.0,1.48509834]],[[107610.0,1.42242697],[107620.0,0.61811317],[107630.0,1.62047908],[107640.0,0.11573644],[107650.0,0.61235147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180484807,[[107600.0,0.53318426],[107590.0,0.31002151],[107580.0,0.43369257],[107570.0,3.30176331],[107560.0,0.60136156]],[[107610.0,1.22737955],[107620.0,0.73138323],[107630.0,0.57929651],[107640.0,1.5181156],[107650.0,0.75570988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180536951,[[107590.0,0.43217075],[107580.0,0.54674448],[107570.0,0.41756858],[107560.0,0.12187269],[107550.0,1.37445357]],[[107600.0,1.15267258],[107610.0,0.72641243],[107620.0,0.63787315],[107630.0,1.82353587],[107650.0,0.4645375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180562070,[[107590.0,0.11518388],[107580.0,0.03029298],[107570.0,0.30610925],[107560.0,1.99030268],[107550.0,1.30681448]],[[107600.0,1.61338083],[107610.0,0.69172428],[107620.0,0.00941507],[107630.0,1.53371575],[107640.0,0.4645793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180608716,[[107640.0,1.02672848],[107630.0,1.10440469],[107620.0,0.24309632],[107610.0,0.11019891],[107600.0,0.54303842]],[[107650.0,0.03282],[107660.0,0.76820482],[107670.0,0.8093],[107680.0,0.50356587],[107690.0,1.5177221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180673667,[[107630.0,0.75079215],[107620.0,1.73911032],[107610.0,1.31943686],[107600.0,0.6499319],[107590.0,0.4645796]],[[107640.0,0.1858709],[107650.0,1.44773136],[107660.0,0.54357342],[107670.0,0.19139736],[107680.0,0.69210378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180732826,[[107660.0,2.68695105],[107650.0,0.62645602],[107640.0,0.47247036],[107630.0,0.54284287],[107620.0,1.53623809]],[[107670.0,0.03772],[107680.0,0.79650662],[107690.0,1.94947348],[107700.0,0.65218196],[107710.0,0.4928982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180772973,[[107660.0,0.06617209],[107650.0,0.18910392],[107630.0,0.3608],[107620.0,2.42385125],[107570.0,0.692]],[[107670.0,1.24624916],[107680.0,0.59474982],[107690.0,1.25787187],[107700.0,0.95029767],[107710.0,1.4636558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180809512,[[107670.0,0.75877806],[107660.0,2.91304946],[107650.0,0.52358386],[107640.0,0.07842737],[107630.0,0.56200481]],[[107680.0,0.21622142],[107690.0,0.66950519],[107700.0,0.96436076],[107710.0,1.17019443],[107720.0,0.96984176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180854937,[[107690.0,0.79365569],[107680.0,2.11538452],[107670.0,0.48601449],[107660.0,0.94985617],[107650.0,0.09760441]],[[107700.0,0.7282274],[107710.0,0.75563104],[107720.0,0.83365846],[107730.0,1.64273389],[107740.0,0.47795382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180895167,[[107690.0,0.8783925],[107680.0,2.97801799],[107670.0,0.15840864],[107660.0,0.4642702],[107650.0,0.4690352]],[[107700.0,0.10012],[107710.0,1.27647814],[107720.0,0.69320038],[107730.0,1.52989994],[107740.0,1.11469092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180918786,[[107680.0,0.00013952],[107670.0,0.0309],[107660.0,0.40331496],[107650.0,0.3608],[107640.0,2.37315256]],[[107690.0,1.24528131],[107700.0,0.97797471],[107710.0,0.00025952],[107720.0,0.61039833],[107730.0,1.09699979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748180967928,[[107680.0,0.7838637],[107670.0,2.1152598],[107660.0,0.97655637],[107650.0,0.9333449],[107640.0,0.60100646]],[[107690.0,1.12888619],[107700.0,0.69505171],[107710.0,0.53623238],[107720.0,0.66699728],[107730.0,1.38693988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181065502,[[107700.0,0.38464236],[107690.0,1.03049241],[107680.0,2.36537759],[107670.0,0.54265957],[107660.0,0.48304916]],[[107710.0,1.25622995],[107720.0,0.58999921],[107730.0,0.75917106],[107740.0,0.66690848],[107750.0,1.42968216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181100849,[[107710.0,0.51526244],[107700.0,2.19633618],[107690.0,1.61163955],[107680.0,0.07851592],[107670.0,0.74490917]],[[107720.0,0.2492092],[107730.0,1.47633849],[107740.0,0.48096705],[107750.0,0.4638984],[107760.0,1.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181144293,[[107680.0,0.06548855],[107670.0,0.33051407],[107660.0,0.53208207],[107650.0,2.08499529],[107640.0,0.95897206]],[[107690.0,0.63323298],[107700.0,1.3687358],[107710.0,0.58103529],[107720.0,0.0183439],[107730.0,0.47339746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181172318,[[107650.0,0.1166843],[107640.0,0.24408607],[107630.0,0.5001215],[107620.0,1.96863589],[107610.0,1.99998279]],[[107660.0,1.519203],[107670.0,0.69554143],[107680.0,0.00943338],[107690.0,0.4641571],[107700.0,1.66184066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181215850,[[107610.0,0.80177604],[107600.0,0.75929734],[107590.0,1.99199009],[107580.0,0.98029681],[107570.0,1.05328]],[[107620.0,0.63719243],[107630.0,0.65101832],[107640.0,0.45848737],[107650.0,0.94072291],[107660.0,1.21360045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181263898,[[107690.0,2.19024081],[107680.0,0.54660832],[107670.0,0.88988371],[107660.0,0.57410567],[107650.0,1.23101181]],[[107700.0,0.1023],[107710.0,0.27859512],[107720.0,1.92251641],[107730.0,0.41639034],[107740.0,0.8247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181320164,[[107680.0,0.00013952],[107670.0,0.09300018],[107660.0,0.05311052],[107650.0,0.55920964],[107640.0,1.26014737]],[[107690.0,0.6406612],[107700.0,1.37189112],[107710.0,0.12948796],[107720.0,1.66307229],[107740.0,1.3704004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181370210,[[107680.0,1.69378686],[107670.0,0.3608],[107660.0,0.75838313],[107650.0,0.14465075],[107640.0,0.08767091]],[[107690.0,0.64631662],[107700.0,1.48308567],[107710.0,0.01395484],[107720.0,1.66308389],[107820.0,1.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181407154,[[107680.0,0.19268686],[107670.0,2.21513632],[107660.0,0.54390738],[107650.0,0.94485757],[107640.0,0.94263374]],[[107690.0,0.40322639],[107700.0,0.69142596],[107710.0,0.57636934],[107720.0,1.80805395],[107730.0,0.4641828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181451290,[[107610.0,0.64716502],[107600.0,2.16090457],[107590.0,0.40196],[107580.0,0.97862265],[107570.0,0.54307917]],[[107620.0,0.63674203],[107630.0,0.62007672],[107640.0,0.3908],[107650.0,0.93644758],[107660.0,1.16868065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181489515,[[107580.0,0.6132711],[107570.0,0.73207397],[107560.0,1.98592148],[107550.0,0.94484927],[107540.0,1.15105655]],[[107590.0,0.22057965],[107600.0,1.03591032],[107610.0,0.47886723],[107620.0,1.99647671],[107630.0,0.4644154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181522635,[[107580.0,0.24708373],[107570.0,0.6532058],[107560.0,1.96788783],[107550.0,0.94464927],[107540.0,1.24369368]],[[107590.0,0.73120691],[107600.0,1.49173083],[107610.0,0.14497006],[107620.0,1.7196082],[107630.0,0.4644154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181578496,[[107540.0,0.0325],[107530.0,0.38876672],[107520.0,1.87004783],[107510.0,1.28501258],[107500.0,0.64410487]],[[107550.0,0.6112405],[107560.0,1.48717278],[107570.0,0.00013952],[107580.0,1.63425238],[107590.0,0.01744501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181634248,[[107510.0,0.00012],[107500.0,0.99316062],[107490.0,0.43922737],[107480.0,0.91705655],[107470.0,0.77250511]],[[107520.0,1.46035847],[107530.0,0.60490721],[107540.0,0.09440009],[107550.0,0.58058068],[107570.0,0.80402384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181659278,[[107440.0,0.6417131],[107430.0,0.5003809],[107420.0,1.56079945],[107410.0,0.42777673],[107400.0,0.6880801]],[[107450.0,1.04278713],[107460.0,0.57950932],[107470.0,0.55610899],[107480.0,0.58091928],[107490.0,0.00151654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181694703,[[107440.0,0.73962695],[107430.0,2.12533557],[107420.0,0.15092151],[107410.0,1.04458559],[107400.0,0.7411523]],[[107450.0,1.11926756],[107460.0,0.6774716],[107470.0,0.47662298],[107480.0,0.0465083],[107490.0,0.6114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181718533,[[107470.0,0.69698234],[107460.0,0.61594515],[107450.0,1.55910044],[107440.0,1.40744587],[107430.0,0.56295795]],[[107480.0,0.2537943],[107490.0,1.0931056],[107500.0,0.44782474],[107510.0,1.7339054],[107520.0,0.666521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181748269,[[107530.0,0.64799708],[107520.0,2.10043171],[107510.0,0.94776747],[107500.0,0.52393375],[107490.0,0.07842737]],[[107540.0,0.09931952],[107550.0,1.14379223],[107560.0,0.4537483],[107570.0,0.37013791],[107580.0,0.85666422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181808935,[[107550.0,0.30309091],[107540.0,0.64960022],[107530.0,2.00247315],[107520.0,0.97074982],[107510.0,0.65030861]],[[107560.0,1.09390912],[107570.0,0.6654246],[107580.0,0.62159304],[107590.0,1.52870449],[107600.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181813434,[[107550.0,0.27726767],[107540.0,0.6082322],[107530.0,1.97295935],[107520.0,0.96320427],[107510.0,0.72873598]],[[107560.0,1.09390912],[107570.0,0.5788805],[107580.0,0.4473441],[107590.0,1.64452747],[107600.0,0.100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181848761,[[107470.0,0.26290512],[107460.0,0.57869682],[107450.0,0.77944],[107440.0,0.4652249],[107430.0,0.94430014]],[[107480.0,1.027388],[107490.0,0.21846382],[107500.0,0.4229],[107510.0,1.88147471],[107520.0,0.52276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181909527,[[107510.0,0.34265653],[107500.0,0.34466998],[107490.0,1.97162663],[107480.0,1.6637846],[107470.0,1.52412807]],[[107520.0,1.49528714],[107530.0,0.6799532],[107540.0,0.11721956],[107550.0,1.71405122],[107560.0,0.00139577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181951066,[[107510.0,2.56355335],[107500.0,0.68261121],[107490.0,0.54737547],[107480.0,0.58621658],[107470.0,1.71506495]],[[107520.0,0.00025952],[107530.0,0.0323],[107540.0,1.06158887],[107550.0,0.32610876],[107560.0,0.40867067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748181987689,[[107540.0,0.6432244],[107530.0,3.07815904],[107520.0,0.46503202],[107510.0,0.60660257],[107500.0,0.4649657]],[[107550.0,0.00025952],[107560.0,0.68447922],[107570.0,2.13684509],[107580.0,0.68877797],[107590.0,0.19142966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182011400,[[107560.0,2.59802915],[107550.0,1.08459844],[107540.0,0.27791727],[107530.0,1.15197583],[107520.0,0.60200845]],[[107570.0,0.03672],[107580.0,0.31198799],[107590.0,0.5782773],[107600.0,2.01225938],[107610.0,0.73977995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182076636,[[107560.0,2.33813341],[107550.0,0.69233245],[107540.0,0.33684611],[107530.0,1.32015212],[107520.0,0.83632329]],[[107570.0,0.0342],[107580.0,0.41642401],[107590.0,0.56040988],[107600.0,0.67119828],[107610.0,0.14497006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182156521,[[107570.0,2.20299879],[107560.0,0.99453357],[107550.0,0.96988895],[107540.0,0.09222758],[107530.0,0.56278703]],[[107580.0,0.2218758],[107590.0,1.42662014],[107600.0,0.63825573],[107610.0,0.55212794],[107620.0,1.90540191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182201665,[[107580.0,2.82062887],[107570.0,1.06080126],[107560.0,0.00013952],[107550.0,0.60188025],[107540.0,1.06772047]],[[107590.0,0.03265952],[107600.0,0.50172192],[107610.0,1.32908726],[107620.0,1.77621929],[107630.0,0.16144552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182259718,[[107590.0,3.1629286],[107580.0,0.64472095],[107570.0,0.61127518],[107560.0,1.2488303],[107550.0,0.83628778]],[[107600.0,0.16652],[107610.0,0.09101224],[107620.0,1.17845557],[107630.0,0.95067976],[107640.0,0.15924866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182294437,[[107560.0,0.4258901],[107550.0,0.47635552],[107540.0,0.50041319],[107530.0,2.80850571],[107520.0,1.20753468]],[[107570.0,0.9951931],[107580.0,1.09542464],[107590.0,0.20272985],[107600.0,0.70955746],[107610.0,0.464514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182354583,[[107560.0,0.2790904],[107550.0,0.68638835],[107540.0,2.41564541],[107530.0,0.99062212],[107520.0,0.60223805]],[[107570.0,0.78684726],[107580.0,0.96956543],[107590.0,1.73590566],[107600.0,0.7661884],[107650.0,0.000324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182378905,[[107570.0,0.16846256],[107560.0,0.26406481],[107550.0,0.86176804],[107540.0,0.51198628],[107530.0,0.00934769]],[[107580.0,0.61051532],[107590.0,1.3997091],[107600.0,0.1],[107610.0,1.67417568],[107620.0,0.12955465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182443350,[[107570.0,2.28987954],[107560.0,1.46506503],[107550.0,0.50877895],[107540.0,0.67409533],[107530.0,1.52792319]],[[107580.0,0.03243952],[107590.0,0.86613526],[107600.0,0.66368127],[107610.0,0.81868768],[107620.0,0.82479863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182498915,[[107540.0,0.2560249],[107530.0,0.28850253],[107520.0,0.49822039],[107510.0,0.45885583],[107500.0,3.15644935]],[[107550.0,1.4626676],[107560.0,0.71520641],[107570.0,0.11594298],[107580.0,0.60961406],[107590.0,1.25680971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182577085,[[107540.0,0.36378431],[107530.0,0.6456258],[107520.0,1.94839472],[107510.0,0.62914146],[107500.0,1.91005931]],[[107550.0,0.287927],[107560.0,1.11017587],[107570.0,0.87678298],[107580.0,0.61902124],[107590.0,1.72142061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182612691,[[107510.0,0.09575952],[107500.0,0.2789763],[107490.0,0.12475546],[107480.0,2.37996625],[107470.0,1.51835419]],[[107520.0,1.17332604],[107530.0,1.10390764],[107540.0,0.60992618],[107550.0,1.06784076],[107560.0,0.6663415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182655740,[[107490.0,0.3457454],[107480.0,0.67512395],[107470.0,0.45293975],[107460.0,2.42487745],[107450.0,0.4655115]],[[107500.0,1.48507413],[107510.0,0.72773088],[107520.0,0.61001248],[107530.0,1.26704132],[107540.0,0.4648166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182690387,[[107480.0,0.27981627],[107470.0,0.64571196],[107460.0,0.46237667],[107450.0,1.59809783],[107440.0,1.43794425]],[[107490.0,1.07937608],[107500.0,0.6759799],[107510.0,1.38012915],[107520.0,1.0273174],[107530.0,0.00139586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182741839,[[107480.0,0.10650791],[107470.0,0.18628408],[107460.0,0.26980298],[107450.0,1.93418053],[107440.0,1.32467096]],[[107490.0,1.96097541],[107500.0,0.34066159],[107510.0,0.20313061],[107520.0,1.5197429],[107530.0,1.13315094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182776368,[[107480.0,0.27941749],[107470.0,0.56962003],[107460.0,0.54467672],[107450.0,1.93284282],[107440.0,0.97360148]],[[107490.0,1.54462359],[107500.0,0.93792901],[107510.0,1.20144617],[107520.0,0.4650229],[107530.0,1.13187508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182888762,[[107490.0,0.00012],[107480.0,0.42011472],[107470.0,0.49471042],[107460.0,3.00953846],[107450.0,0.57732075]],[[107500.0,0.78593064],[107510.0,1.48129268],[107520.0,0.14497006],[107530.0,0.47566879],[107540.0,1.2562545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182952018,[[107490.0,0.1860099],[107480.0,1.12813854],[107470.0,0.43922709],[107460.0,2.3650081],[107450.0,0.72359061]],[[107500.0,0.37643972],[107510.0,0.60971272],[107520.0,1.0087059],[107530.0,1.24235189],[107540.0,0.34530458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748182984241,[[107490.0,0.00212],[107480.0,6.989e-05],[107470.0,0.42557581],[107460.0,0.48311739],[107450.0,2.70119542]],[[107500.0,1.2138832],[107510.0,2.20399686],[107530.0,0.474268],[107540.0,0.20033452],[107550.0,1.37448036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183031261,[[107490.0,0.31529566],[107480.0,0.64575817],[107470.0,2.75722709],[107460.0,0.4651291],[107450.0,0.62565618]],[[107500.0,1.14090587],[107510.0,1.12532978],[107520.0,1.05623584],[107530.0,0.64604628],[107540.0,0.66546622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183082304,[[107490.0,0.75420826],[107480.0,0.66397408],[107470.0,2.35813581],[107460.0,0.68044246],[107450.0,0.02335673]],[[107500.0,0.69985202],[107510.0,0.95709691],[107520.0,0.08819564],[107530.0,0.56165936],[107540.0,1.83734098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183137654,[[107560.0,1.0605688],[107550.0,2.58682656],[107540.0,0.54312933],[107530.0,0.09805583],[107520.0,1.7191461]],[[107570.0,0.09655952],[107580.0,0.5842547],[107590.0,0.61547181],[107600.0,0.60328821],[107610.0,1.31807424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183148661,[[107560.0,1.48251485],[107550.0,2.09781687],[107540.0,0.64106516],[107530.0,0.00012],[107520.0,2.34824705]],[[107570.0,0.28023122],[107580.0,0.139395],[107590.0,0.41828],[107600.0,0.97229612],[107610.0,0.92636038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183226707,[[107590.0,0.6098371],[107580.0,1.39227936],[107570.0,0.54368635],[107560.0,1.51379007],[107550.0,0.4647493]],[[107600.0,0.09913952],[107610.0,0.2322535],[107620.0,2.38715173],[107630.0,0.50556262],[107640.0,0.13005935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183278563,[[107610.0,0.74303994],[107600.0,0.60573234],[107590.0,1.99691063],[107580.0,0.87022756],[107570.0,0.56326864]],[[107620.0,0.2191054],[107630.0,1.48408307],[107640.0,0.09617616],[107650.0,0.49048206],[107660.0,1.72225027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183323298,[[107620.0,0.36136337],[107610.0,0.6774608],[107600.0,2.40178345],[107590.0,1.06200488],[107580.0,1.0534]],[[107630.0,1.11737247],[107640.0,1.02938067],[107650.0,0.1158101],[107660.0,0.62433115],[107670.0,0.20266767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183358231,[[107620.0,2.70054471],[107610.0,1.02074303],[107600.0,0.10787682],[107590.0,1.5178972],[107580.0,0.83602849]],[[107630.0,0.21912752],[107640.0,0.2484608],[107650.0,0.92356262],[107660.0,0.88314532],[107670.0,0.62276255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183414070,[[107600.0,0.18595952],[107590.0,0.29799172],[107580.0,2.53766587],[107570.0,1.49249515],[107560.0,1.84738376]],[[107610.0,1.4190027],[107620.0,0.72483913],[107630.0,0.11606962],[107640.0,0.60917962],[107650.0,1.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183488739,[[107600.0,0.80680141],[107590.0,2.54358623],[107580.0,0.50217498],[107570.0,0.60269974],[107560.0,1.04714948]],[[107610.0,0.33879543],[107620.0,1.4455664],[107630.0,0.12509365],[107640.0,1.17264729],[107650.0,1.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183530773,[[107580.0,0.6439545],[107570.0,0.55324194],[107560.0,0.82559007],[107550.0,0.51366347],[107540.0,2.10178215]],[[107590.0,0.7037671],[107600.0,1.03106709],[107610.0,1.5767031],[107620.0,0.81329233],[107680.0,0.4912691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183631760,[[107590.0,1e-08],[107580.0,0.0625],[107570.0,0.08879343],[107560.0,0.73939279],[107550.0,1.02978896]],[[107600.0,1.54480862],[107610.0,0.4537051],[107620.0,0.36246183],[107630.0,1.52756989],[107640.0,1.44804365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183736371,[[107580.0,0.28758982],[107570.0,0.60356463],[107560.0,2.29283007],[107550.0,0.96492183],[107540.0,0.13815524]],[[107590.0,0.9965172],[107600.0,0.54677132],[107610.0,1.55920262],[107620.0,0.81180736],[107630.0,0.61622694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183773287,[[107510.0,0.2810759],[107500.0,0.28612962],[107490.0,0.84122906],[107480.0,2.38443469],[107470.0,2.79492985]],[[107520.0,1.4445986],[107530.0,0.18609232],[107540.0,0.8266101],[107550.0,0.00012],[107560.0,0.46611957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183804431,[[107440.0,0.1860962],[107430.0,0.5637171],[107420.0,0.45185123],[107410.0,0.41872],[107400.0,2.54611305]],[[107450.0,1.41342722],[107460.0,0.4859361],[107470.0,0.064412],[107480.0,1.20101708],[107600.0,14.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183817441,[[107450.0,0.0956],[107440.0,0.23703712],[107430.0,0.17167361],[107420.0,2.42575111],[107410.0,1.38254532]],[[107460.0,0.64982532],[107470.0,1.3506196],[107480.0,1.06576274],[107490.0,0.60971769],[107500.0,0.59442117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183854367,[[107380.0,0.00325952],[107370.0,0.03493532],[107360.0,0.35754016],[107350.0,0.0323],[107340.0,1.35142633]],[[107390.0,0.64550968],[107400.0,1.4124773],[107410.0,0.61937503],[107420.0,0.11759817],[107430.0,0.65217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183910790,[[107340.0,2.2054247],[107330.0,1.49605152],[107320.0,0.46585247],[107310.0,0.24988421],[107300.0,0.87858286]],[[107350.0,0.00013952],[107360.0,0.356728],[107370.0,1.24128],[107380.0,0.41807465],[107390.0,0.08925124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183954441,[[107340.0,0.00555532],[107330.0,0.00013952],[107320.0,0.09911382],[107310.0,0.41712975],[107300.0,0.46042709]],[[107350.0,1.78746611],[107360.0,1.60342672],[107370.0,0.14466039],[107380.0,0.47624675],[107390.0,0.74014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748183993382,[[107370.0,0.6111166],[107360.0,0.57796372],[107350.0,0.87435532],[107340.0,0.6275123],[107330.0,0.13778375]],[[107380.0,0.0622],[107390.0,0.00013952],[107400.0,0.6400581],[107410.0,0.37447278],[107420.0,0.19119669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184014598,[[107410.0,0.2822471],[107400.0,1.0203945],[107390.0,0.83988051],[107380.0,0.56448145],[107370.0,0.47009322]],[[107420.0,0.25036932],[107430.0,0.5483208],[107440.0,2.35071284],[107450.0,0.05807124],[107460.0,0.66758017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184057935,[[107390.0,0.40992494],[107380.0,0.64176936],[107370.0,2.89620119],[107360.0,0.66275062],[107350.0,1.06957179]],[[107400.0,0.2466647],[107410.0,0.58739358],[107420.0,1.24913952],[107430.0,0.4652958],[107440.0,1.20018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184099467,[[107380.0,0.06865532],[107370.0,0.2654679],[107360.0,0.09325492],[107350.0,1.9073628],[107340.0,1.39244916]],[[107390.0,1.68041592],[107400.0,1.44894],[107410.0,0.10449024],[107420.0,0.56257329],[107430.0,0.58101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184123282,[[107320.0,0.29495369],[107310.0,0.54725592],[107300.0,0.48368562],[107290.0,2.3855707],[107280.0,1.28367251]],[[107330.0,1.1327061],[107340.0,0.54722222],[107350.0,1.45831243],[107360.0,0.00139816],[107370.0,0.4655622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184160013,[[107300.0,0.10237418],[107290.0,0.2498546],[107280.0,0.4209816],[107270.0,0.42734356],[107260.0,0.60492962]],[[107310.0,2.92381873],[107320.0,0.21795662],[107330.0,0.07327637],[107340.0,0.55238195],[107350.0,0.46257034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184216064,[[107280.0,2.29614239],[107270.0,1.5179377],[107260.0,0.13778375],[107250.0,0.4661568],[107240.0,0.66326852]],[[107290.0,1e-08],[107300.0,0.00013952],[107310.0,0.2190225],[107320.0,0.139734],[107330.0,1.30352991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184252013,[[107310.0,0.06176427],[107300.0,0.0326],[107290.0,0.37333662],[107280.0,0.3929],[107270.0,2.50597975]],[[107320.0,1.7045512],[107330.0,0.50205703],[107340.0,0.14466039],[107350.0,0.59202253],[107360.0,1.66715392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184282018,[[107190.0,0.5776279],[107180.0,0.5473422],[107170.0,1.96972],[107160.0,0.88610162],[107150.0,0.00926817]],[[107200.0,0.18665002],[107210.0,1.424901],[107220.0,0.391],[107230.0,0.07971668],[107240.0,1.59553218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184292629,[[107190.0,0.28978322],[107180.0,2.047344],[107170.0,1.2534],[107160.0,7.402e-05],[107150.0,1.53342407]],[[107200.0,0.18865002],[107210.0,1.4703007],[107220.0,0.4265],[107230.0,0.46756948],[107240.0,1.12940748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184332047,[[107280.0,0.19292712],[107270.0,0.21922702],[107260.0,2.78584],[107250.0,0.03996696],[107240.0,1.93731454]],[[107290.0,0.6393541],[107300.0,1.55391119],[107320.0,1.53237952],[107330.0,0.4657275],[107360.0,0.14476262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184361900,[[107250.0,0.27515246],[107240.0,0.252648],[107230.0,0.36093952],[107220.0,3.2039719],[107210.0,0.13744873]],[[107260.0,0.36093952],[107270.0,0.593797],[107280.0,1.11273396],[107290.0,0.14466039],[107300.0,0.69532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184418535,[[107250.0,0.73984776],[107240.0,1.6400467],[107230.0,1.37353128],[107220.0,0.48043786],[107210.0,1.05791119]],[[107260.0,0.0792],[107270.0,0.27973862],[107280.0,1.3055335],[107290.0,0.4073899],[107300.0,0.62519305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184453857,[[107200.0,0.64756572],[107190.0,0.1865272],[107180.0,2.28048],[107170.0,0.4663849],[107160.0,1.51767607]],[[107210.0,0.252293],[107220.0,1.4432071],[107230.0,0.41889076],[107240.0,1.61011085],[107250.0,0.59271493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184478868,[[107150.0,0.64786375],[107140.0,0.5474128],[107130.0,1.92034],[107120.0,0.96332345],[107110.0,0.00081]],[[107160.0,0.2517797],[107170.0,1.45431332],[107180.0,0.40800873],[107190.0,1.5336267],[107200.0,0.52564824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184516107,[[107190.0,0.58518292],[107180.0,0.57967872],[107170.0,0.032],[107160.0,1.51787271],[107150.0,1.5248134]],[[107200.0,0.2511103],[107210.0,0.59170079],[107220.0,1.26978063],[107230.0,0.52551324],[107240.0,1.15977148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184561645,[[107230.0,3.21950668],[107220.0,0.62525839],[107210.0,0.00013952],[107200.0,0.4662609],[107190.0,1.41478206]],[[107240.0,2e-08],[107250.0,0.03323952],[107260.0,0.37257459],[107270.0,0.40053575],[107280.0,1.2783129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184585561,[[107270.0,0.70019337],[107260.0,2.08203122],[107250.0,0.16978825],[107240.0,0.4660973],[107230.0,0.00976272]],[[107280.0,0.28271082],[107290.0,0.57056763],[107300.0,0.91208],[107310.0,0.8852135],[107320.0,0.14605982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184630601,[[107320.0,0.18704772],[107310.0,0.5792094],[107300.0,1.892],[107290.0,0.94709182],[107280.0,0.905604]],[[107330.0,0.40323858],[107340.0,1.30939124],[107350.0,0.95983265],[107360.0,0.31836519],[107380.0,1.00251696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184702552,[[107310.0,0.22101434],[107300.0,0.2001526],[107290.0,1.5465884],[107280.0,1.01656675],[107270.0,1.70800033]],[[107320.0,1.5018221],[107330.0,0.5470964],[107340.0,0.07199502],[107350.0,0.56180457],[107360.0,0.11569752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184745282,[[107330.0,0.31552155],[107320.0,0.218793],[107310.0,1.86093952],[107300.0,1.42983972],[107290.0,0.66307332]],[[107340.0,0.61176038],[107350.0,1.44959085],[107360.0,0.00936553],[107370.0,1.66837559],[107380.0,0.58173182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184808449,[[107330.0,0.06872954],[107320.0,0.49455553],[107310.0,0.36537484],[107300.0,1.45962882],[107290.0,0.4658457]],[[107340.0,0.61036088],[107350.0,2.50485095],[107360.0,0.19493681],[107370.0,0.46695456],[107380.0,0.63811823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184828167,[[107330.0,0.68157006],[107320.0,2.1365938],[107310.0,0.36093952],[107300.0,1.2455839],[107280.0,0.84193921]],[[107340.0,9.298e-05],[107350.0,1.50906355],[107360.0,0.48012433],[107370.0,1.1622257],[107380.0,0.55222075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184904346,[[107330.0,0.34452364],[107320.0,0.2052434],[107310.0,2.2801107],[107300.0,1.45331229],[107290.0,0.51194335]],[[107340.0,1.4927279],[107350.0,0.54720432],[107360.0,0.14466039],[107370.0,1.64250285],[107380.0,0.63358831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184947874,[[107350.0,2.11642351],[107340.0,1.00116882],[107330.0,0.91016265],[107310.0,1.57732314],[107210.0,0.02319055]],[[107360.0,0.28279272],[107370.0,0.14526532],[107380.0,1.25678413],[107390.0,0.59425498],[107400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748184990508,[[107350.0,0.61993174],[107340.0,2.9187984],[107330.0,0.16213993],[107320.0,0.71842676],[107310.0,1.31372824]],[[107360.0,0.31579272],[107370.0,0.17666822],[107380.0,1.23178413],[107390.0,0.6522115],[107400.0,0.18693118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185054379,[[107350.0,0.26488517],[107340.0,1.85701162],[107330.0,0.92764224],[107320.0,0.47521628],[107300.0,1.82807439]],[[107360.0,0.81431272],[107370.0,0.61606753],[107380.0,0.44221825],[107390.0,0.55239878],[107400.0,1.27198824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185141839,[[107350.0,0.05615774],[107340.0,0.3592463],[107330.0,0.56448394],[107320.0,1.91995019],[107300.0,1.31340824]],[[107360.0,0.75815282],[107370.0,1.39206163],[107380.0,0.08106042],[107390.0,0.55240548],[107400.0,1.73749424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185209976,[[107360.0,0.1862332],[107350.0,1.27779802],[107340.0,2.7468249],[107330.0,0.21232453],[107320.0,0.85130203]],[[107370.0,0.00419993],[107380.0,0.3520651],[107390.0,1.25559412],[107400.0,0.71018042],[107420.0,1.72419002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185251006,[[107370.0,0.339353],[107360.0,0.54717232],[107350.0,1.26535636],[107340.0,2.11351496],[107330.0,1.73361528]],[[107380.0,0.6977185],[107390.0,1.05211472],[107400.0,0.4608],[107410.0,0.48825925],[107420.0,1.20228264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185277730,[[107390.0,2.63369317],[107380.0,1.1712289],[107370.0,0.19805363],[107360.0,0.465579],[107340.0,1.1576522]],[[107400.0,0.3505839],[107410.0,0.1703138],[107420.0,2.29910081],[107430.0,0.4073305],[107440.0,0.4652556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185318763,[[107400.0,0.6423639],[107390.0,1.30698394],[107380.0,1.14694867],[107370.0,0.37602881],[107360.0,1.99241852]],[[107410.0,0.08677],[107420.0,0.21982884],[107430.0,1.34778827],[107440.0,0.3608],[107450.0,0.56968492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185396848,[[107420.0,0.65186088],[107410.0,0.5469364],[107400.0,2.33113952],[107390.0,0.81588497],[107380.0,0.77973144]],[[107430.0,0.29634134],[107440.0,1.33154269],[107450.0,1.47376944],[107460.0,0.1448853],[107470.0,0.58258978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185427970,[[107230.0,0.6126457],[107220.0,1.37860872],[107200.0,1.6221286],[107180.0,0.01063391],[107140.0,2.7603]],[[107240.0,0.00497556],[107250.0,0.00013952],[107260.0,1.1890198],[107270.0,0.4380988],[107280.0,1.44191974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185456178,[[107250.0,0.3439233],[107240.0,0.85210922],[107230.0,0.40765666],[107200.0,2.06636387],[107190.0,0.0141364]],[[107260.0,0.20112262],[107270.0,0.09333892],[107280.0,0.48198199],[107290.0,1.39561198],[107300.0,0.19984821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185479903,[[107250.0,0.31762424],[107240.0,0.62366447],[107230.0,1.19260196],[107220.0,0.4661715],[107210.0,1.06617342]],[[107260.0,0.31932232],[107270.0,1.40324132],[107280.0,0.3608],[107290.0,0.52349309],[107300.0,0.55262125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185503409,[[107210.0,0.0634],[107200.0,0.53177501],[107190.0,1.8608],[107180.0,0.0466347],[107170.0,0.8787445]],[[107220.0,0.5988387],[107230.0,0.96709092],[107240.0,1.53846199],[107250.0,0.58436354],[107260.0,0.59771636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185547561,[[107210.0,0.66957082],[107200.0,1.05600619],[107180.0,2.3836206],[107170.0,1.523948],[107150.0,1.1584751]],[[107220.0,0.23546741],[107230.0,1.41658652],[107240.0,1.45098],[107250.0,0.05758199],[107260.0,0.56780095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185576974,[[107170.0,0.5805616],[107160.0,1.47073888],[107150.0,0.4664886],[107140.0,1.5],[107130.0,1.78824677]],[[107180.0,0.00013952],[107200.0,0.9784495],[107210.0,0.56646573],[107220.0,1.61341985],[107270.0,0.49498338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185609899,[[107220.0,3.04100428],[107210.0,0.5472836],[107200.0,0.05955913],[107190.0,0.4663008],[107170.0,2.6823736]],[[107230.0,0.02544952],[107240.0,0.2499411],[107250.0,0.52296331],[107260.0,2.30124871],[107270.0,0.0465986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185670347,[[107250.0,2.2059586],[107240.0,1.42271652],[107220.0,0.48000419],[107210.0,1.5234301],[107190.0,0.19597641]],[[107260.0,0.001],[107270.0,0.32566078],[107280.0,0.97733603],[107290.0,0.4225],[107300.0,0.51862437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185702179,[[107240.0,0.11895469],[107230.0,0.3262817],[107220.0,0.3923],[107210.0,0.407423],[107200.0,0.46636902]],[[107250.0,1.8125628],[107260.0,0.2172172],[107270.0,1.05713952],[107280.0,0.62382604],[107290.0,0.12660452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185751906,[[107200.0,7.336e-05],[107190.0,0.10162087],[107180.0,0.0627],[107170.0,0.6406294],[107160.0,0.60342081]],[[107210.0,1.8357723],[107220.0,0.23746538],[107230.0,0.16613295],[107240.0,0.58205084],[107250.0,1.54804859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185773249,[[107230.0,0.6454575],[107220.0,2.0472653],[107210.0,0.88960064],[107190.0,1.25829274],[107100.0,0.1]],[[107240.0,0.18657962],[107250.0,0.18652638],[107260.0,1.31649199],[107270.0,0.36219926],[107580.0,37.18826799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185808379,[[107200.0,0.2819097],[107190.0,0.5473173],[107180.0,2.69961952],[107170.0,0.4663867],[107160.0,0.47590415]],[[107210.0,0.18663172],[107220.0,1.4494665],[107230.0,0.393],[107240.0,0.4894287],[107250.0,1.68329669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185838782,[[107220.0,0.279688],[107210.0,0.43836172],[107200.0,0.46326961],[107190.0,2.3859688],[107180.0,0.86273874]],[[107230.0,0.35723862],[107240.0,0.48696482],[107250.0,1.43382668],[107260.0,0.14420811],[107270.0,0.76905155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185899556,[[107240.0,0.63713299],[107230.0,0.61199202],[107210.0,3.14083093],[107190.0,1.36059364],[107180.0,1.07087545]],[[107250.0,0.70351312],[107260.0,0.61326772],[107270.0,0.3717636],[107280.0,1.52257897],[107290.0,0.55228274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185947591,[[107250.0,0.34638744],[107240.0,0.5640219],[107230.0,0.97639593],[107220.0,0.86078001],[107210.0,1.52342662]],[[107260.0,1.08422492],[107270.0,0.98651151],[107280.0,0.00951234],[107290.0,1.5229796],[107300.0,0.24420811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185964411,[[107230.0,0.5472575],[107220.0,0.2478638],[107210.0,0.83282934],[107200.0,2.3916731],[107180.0,1.16785497]],[[107240.0,0.00139975],[107250.0,0.7360461],[107260.0,0.93800514],[107280.0,0.05906737],[127080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748185994730,[[107240.0,0.70263289],[107230.0,0.5472474],[107220.0,2.82028262],[107210.0,0.0143096],[107200.0,0.71932266]],[[107250.0,0.00113952],[107260.0,0.26440734],[107270.0,2.07897221],[107280.0,0.36219919],[107290.0,0.46505858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186044189,[[107280.0,0.27406339],[107270.0,0.6103847],[107260.0,0.36093952],[107250.0,2.3454],[107240.0,0.47520248]],[[107290.0,0.58479282],[107300.0,1.53942627],[107310.0,1.06769065],[107320.0,0.60982482],[107330.0,0.11730677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186072605,[[107280.0,2.70507139],[107270.0,1.0765114],[107260.0,0.00945842],[107250.0,0.4660385],[107240.0,1.3127611]],[[107290.0,1e-08],[107300.0,0.1],[107310.0,0.0331],[107320.0,1.1886536],[107330.0,1.4642138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186128631,[[107280.0,0.282871],[107270.0,0.5471847],[107260.0,1.20713952],[107250.0,2.2890992],[107230.0,0.97247226]],[[107290.0,1.11048057],[107300.0,0.7117471],[107310.0,0.41846818],[107320.0,0.10023178],[107330.0,1.63847394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186216220,[[107260.0,0.00713952],[107250.0,0.0611],[107240.0,0.2643377],[107230.0,0.4540261],[107220.0,1.9074187]],[[107270.0,1.4659282],[107280.0,0.5796817],[107290.0,1.11450819],[107300.0,0.65226234],[107310.0,0.95589354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186254540,[[107290.0,0.33097468],[107280.0,0.5772616],[107270.0,2.72241952],[107260.0,0.48901655],[107170.0,0.09536296]],[[107300.0,0.3808366],[107310.0,0.54726532],[107320.0,0.78024],[107330.0,0.48935343],[107340.0,0.05906728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186297094,[[107240.0,0.76512804],[107230.0,2.07889092],[107220.0,0.41952],[107210.0,0.90521054],[107200.0,1.53691158]],[[107250.0,0.002],[107260.0,0.06533952],[107270.0,1.74405026],[107280.0,0.41846818],[107290.0,0.13437408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186330113,[[107230.0,0.00013952],[107220.0,0.0932388],[107210.0,0.13562666],[107200.0,0.3917],[107190.0,0.98837641]],[[107240.0,1.4957045],[107250.0,1.80656423],[107260.0,0.46616572],[107270.0,0.13885392],[107280.0,1.3049399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186359142,[[107210.0,0.41941216],[107200.0,0.54745172],[107190.0,0.3608],[107180.0,1.9663499],[107170.0,1.36968633]],[[107220.0,1.1116194],[107230.0,0.54880945],[107240.0,1.48104],[107250.0,0.14405192],[107260.0,0.58333688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186400387,[[107240.0,0.06079412],[107230.0,0.00013952],[107220.0,0.1724564],[107210.0,0.07232666],[107200.0,1.9273485]],[[107250.0,1.62309131],[107260.0,0.54735752],[107270.0,0.08092411],[107280.0,1.60981864],[107290.0,0.58180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186420803,[[107190.0,0.71107946],[107180.0,0.5799405],[107170.0,1.91985952],[107160.0,0.4664216],[107150.0,0.94919767]],[[107200.0,0.00213952],[107210.0,1.07407914],[107220.0,0.9208404],[107230.0,0.06413612],[107240.0,1.05864023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186459440,[[107200.0,0.2848132],[107190.0,0.18666682],[107180.0,0.3621994],[107170.0,1.26748],[107160.0,0.83843624]],[[107210.0,0.5783958],[107220.0,1.03587626],[107230.0,0.49613612],[107240.0,1.58243471],[107250.0,0.08638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186510005,[[107020.0,0.07781303],[107010.0,0.186835],[107000.0,0.6009437],[106990.0,0.68979585],[106980.0,0.9593217]],[[107030.0,1.48300842],[107040.0,0.547704],[107050.0,0.29753837],[107060.0,1.5463608],[107070.0,0.14405192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186529010,[[107000.0,0.64425339],[106990.0,0.1868701],[106980.0,0.3608],[106970.0,0.3608],[106960.0,1.29721991]],[[107010.0,0.96489039],[107020.0,0.70563348],[107030.0,1.10822936],[107040.0,0.05623672],[107050.0,1.37819885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186563031,[[106960.0,0.57444645],[106950.0,0.5315095],[106940.0,0.36091867],[106930.0,2.3879584],[106920.0,1.00948739]],[[106970.0,0.60020066],[106980.0,0.5787074],[106990.0,0.00014018],[107000.0,1.5268123],[107010.0,0.14529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186583448,[[106960.0,0.40682059],[106950.0,0.3576417],[106940.0,0.36091867],[106930.0,1.92169387],[106920.0,0.544091]],[[106970.0,1.5990924],[106980.0,0.55716279],[106990.0,0.07161935],[107000.0,2.02484838],[107020.0,0.61339432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186613086,[[106980.0,0.57426578],[106970.0,0.5794062],[106960.0,0.36220216],[106950.0,3.20565803],[106940.0,0.46751167]],[[106990.0,0.63997738],[107000.0,1.41297624],[107010.0,0.40085567],[107020.0,0.05911918],[107030.0,1.7599028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186657208,[[106820.0,2.46508933],[106810.0,0.7026718],[106800.0,0.86462369],[106790.0,0.38416266],[106780.0,0.8288841]],[[106830.0,0.71457188],[106840.0,0.23407488],[106850.0,0.14758036],[106860.0,0.11717469],[106870.0,0.17140482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186684926,[[106830.0,3.1326022],[106820.0,0.87715447],[106800.0,0.5679881],[106790.0,0.4680405],[106770.0,1.52995985]],[[106840.0,0.17602017],[106850.0,0.37438016],[106860.0,0.4717778],[106870.0,1.43608907],[106880.0,0.549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186714263,[[106860.0,0.66831643],[106850.0,1.57836148],[106840.0,1.82099698],[106830.0,0.49200165],[106820.0,1.061]],[[106870.0,0.062],[106880.0,1.07811836],[106890.0,0.8386376],[106900.0,1.03473159],[106910.0,1.64504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186734382,[[106870.0,0.94092959],[106860.0,0.39224018],[106850.0,2.77807748],[106840.0,0.4678108],[106830.0,0.49208639]],[[106880.0,0.2816697],[106890.0,1.79341834],[106900.0,0.41355301],[106910.0,0.14448375],[106920.0,0.87388613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186769113,[[106900.0,0.40022879],[106890.0,1.76294488],[106880.0,0.42968868],[106870.0,1.9676982],[106860.0,1.5284269]],[[106910.0,0.07277406],[106920.0,1.02701648],[106930.0,0.92952341],[106940.0,0.63815429],[106950.0,1.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186804429,[[106900.0,0.8003001],[106890.0,1.29008528],[106880.0,2.36311892],[106870.0,0.47707881],[106860.0,1.5284269]],[[106910.0,0.00014018],[106920.0,1.40699949],[106930.0,1.1199948],[106940.0,0.62964154],[106950.0,1.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186824342,[[106730.0,0.00612],[106720.0,0.73260918],[106710.0,0.1405217],[106700.0,1.6187],[106690.0,0.407755]],[[106740.0,0.96846242],[106750.0,0.95974083],[106760.0,0.15746762],[106770.0,0.11546864],[106780.0,2.0738237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186847254,[[106830.0,0.51315364],[106820.0,0.00014018],[106810.0,0.2339746],[106800.0,1.9389024],[106790.0,1.469203]],[[106840.0,1.23277238],[106850.0,1.39090951],[106860.0,0.04557916],[106870.0,0.4677422],[106880.0,1.08005786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186897109,[[106810.0,1.49268756],[106800.0,2.19454898],[106790.0,0.96376228],[106770.0,0.49169189],[106760.0,0.07062527]],[[106820.0,0.00014018],[106830.0,0.4246],[106840.0,1.40703083],[106850.0,1.58682],[106860.0,1.00659729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186919108,[[106920.0,0.74543694],[106910.0,0.70948949],[106900.0,2.53192252],[106890.0,0.32975633],[106880.0,1.73656701]],[[106930.0,0.6433815],[106940.0,0.80819714],[106950.0,0.42096],[106960.0,0.53722338],[106980.0,0.4672599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186957751,[[106880.0,0.03602],[106870.0,0.03104018],[106860.0,0.3593187],[106840.0,2.51810569],[106800.0,0.70744383]],[[106890.0,1.51586398],[106900.0,0.96882548],[106910.0,1.5280639],[106920.0,0.34705443],[106930.0,0.55355369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748186979569,[[106850.0,0.22299033],[106840.0,0.28092756],[106830.0,0.12674964],[106820.0,0.64668176],[106810.0,2.6392722]],[[106860.0,2.35339818],[106870.0,0.21823768],[106880.0,0.28925419],[106890.0,0.53920993],[106900.0,0.08609639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187012291,[[106840.0,0.67902422],[106830.0,0.33527324],[106820.0,0.78202018],[106810.0,2.62457419],[106800.0,1.68699325]],[[106850.0,0.94519747],[106860.0,0.97829709],[106870.0,1.53556],[106880.0,0.75689749],[106890.0,0.01375879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187042426,[[106840.0,0.68514146],[106830.0,0.89466018],[106820.0,1.96090568],[106810.0,0.65017419],[106800.0,1.17679]],[[106850.0,0.54985789],[106860.0,0.54570665],[106870.0,1.25532],[106880.0,1.39709699],[106890.0,0.01375879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187063031,[[106810.0,0.26111428],[106800.0,0.35310139],[106790.0,0.49993254],[106780.0,1.41642333],[106490.0,0.000162]],[[106820.0,0.5837566],[106830.0,1.75436563],[106840.0,0.03524018],[106850.0,0.52557744],[106860.0,1.15670086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187113271,[[106680.0,0.18766158],[106670.0,0.5947594],[106660.0,0.45173134],[106650.0,1.53488],[106640.0,0.8903353]],[[106690.0,0.18752412],[106700.0,0.50147268],[106710.0,0.84480494],[106720.0,0.10053995],[106730.0,0.62599719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187129779,[[106840.0,0.7389327],[106830.0,2.53539038],[106820.0,0.42144],[106810.0,0.87751793],[106800.0,1.21966277]],[[106850.0,0.001],[106860.0,0.32320408],[106870.0,0.8754892],[106880.0,1.479316],[106890.0,0.87577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187152715,[[107130.0,0.02925392],[107120.0,0.32799149],[107110.0,0.36220017],[107100.0,0.4535647],[107090.0,0.47708411]],[[107140.0,0.63593686],[107150.0,0.5007438],[107160.0,1.62124613],[107170.0,0.00031],[107180.0,1.06971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187174919,[[107040.0,0.08892],[107030.0,0.2438809],[107020.0,0.66950278],[107010.0,0.46794754],[107000.0,2.43317577]],[[107050.0,0.5475535],[107060.0,0.1867474],[107070.0,1.49585291],[107080.0,1.95523318],[107090.0,0.00149291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187190431,[[107070.0,0.2344841],[107060.0,0.5008456],[107050.0,2.66797751],[107040.0,0.42380114],[107030.0,0.85328498]],[[107080.0,0.38295888],[107090.0,0.97474036],[107100.0,0.52107349],[107110.0,1.61165698],[107160.0,0.66682351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187215854,[[107090.0,0.6909463],[107080.0,0.50096298],[107060.0,2.03043982],[107050.0,0.46840083],[106840.0,1.05862994]],[[107100.0,0.2330062],[107110.0,1.02653513],[107120.0,0.3608],[107130.0,1.18179874],[107140.0,0.0941982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187259403,[[107090.0,0.11237291],[107080.0,2.19705159],[107070.0,0.3608],[107060.0,2.50167587],[107050.0,0.4668691]],[[107100.0,0.1868009],[107110.0,1.14845997],[107120.0,0.08478946],[107130.0,1.85048791],[107150.0,2.51696971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187281912,[[107080.0,0.00713355],[107070.0,0.00140074],[107060.0,0.3608],[107050.0,0.36092],[107040.0,1.34021101]],[[107090.0,0.75626043],[107100.0,1.35349734],[107110.0,0.4666228],[107120.0,0.66188],[107130.0,0.4675783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187303521,[[107130.0,0.65938681],[107120.0,2.03763419],[107110.0,2.02163349],[107090.0,1.62427287],[107080.0,0.49027752]],[[107140.0,0.00026018],[107150.0,0.2332245],[107160.0,0.6782252],[107170.0,0.65628978],[107180.0,1.211667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187322037,[[107160.0,0.66490178],[107150.0,0.5007305],[107140.0,2.20016],[107130.0,0.485111],[107120.0,0.91309959]],[[107170.0,0.23271812],[107180.0,0.72846098],[107190.0,1.38737973],[107200.0,1.04941044],[107210.0,0.08478946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187346358,[[107070.0,0.00166092],[107060.0,0.1235],[107050.0,0.65821451],[107040.0,0.50095478],[107030.0,2.22071664]],[[107080.0,0.98265998],[107090.0,1.6287152],[107100.0,0.29587724],[107110.0,0.4666499],[107120.0,0.6091348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187371684,[[107080.0,0.00014018],[107060.0,0.53809999],[107050.0,2.0008625],[107040.0,7.908e-05],[107030.0,1.33797765]],[[107090.0,0.66760321],[107100.0,2.24403055],[107110.0,0.61355314],[107120.0,0.001],[107130.0,1.77937492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187388592,[[107020.0,0.1326303],[107010.0,0.00140158],[107000.0,2.298157],[106990.0,0.42152074],[106980.0,1.11521165]],[[107030.0,0.66647248],[107040.0,1.86059097],[107050.0,0.41601381],[107060.0,0.55163246],[107070.0,0.1126978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187415298,[[107070.0,0.05990897],[107060.0,0.66798132],[107050.0,2.0592607],[107040.0,1.29765445],[107030.0,0.00140133]],[[107080.0,0.3049478],[107090.0,1.04146354],[107100.0,1.19156415],[107110.0,0.61064077],[107120.0,1.5257141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187463454,[[107030.0,0.67238359],[107020.0,0.60949746],[107010.0,2.74496573],[107000.0,0.1],[106990.0,0.4671246]],[[107040.0,0.18714341],[107050.0,0.25067799],[107060.0,0.48156],[107070.0,1.4182531],[107080.0,2.33855861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187494473,[[107030.0,0.72865593],[107020.0,1.55423656],[107010.0,1.89354039],[107000.0,0.5670802],[106990.0,0.692]],[[107040.0,0.18751622],[107050.0,0.24720508],[107060.0,1.42754],[107070.0,0.88542488],[107080.0,1.92046243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187521777,[[107060.0,0.18173487],[107050.0,0.59437898],[107040.0,2.0162814],[107030.0,0.81859314],[107020.0,0.42024]],[[107070.0,0.83408086],[107080.0,1.08343449],[107090.0,1.18296126],[107100.0,0.09433898],[107110.0,0.57900619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187539689,[[107100.0,0.003],[107090.0,0.31252368],[107080.0,2.64156316],[107070.0,0.78133291],[107060.0,0.48283581]],[[107110.0,1.38832568],[107120.0,0.61088348],[107130.0,0.0095661],[107140.0,1.01194131],[107150.0,0.82017143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187563309,[[107090.0,1.19302254],[107080.0,2.98595038],[107060.0,1.55041538],[107050.0,0.86051607],[107040.0,0.92442367]],[[107100.0,0.00037291],[107110.0,0.00014018],[107120.0,0.54678],[107130.0,0.69853888],[107140.0,1.08031846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187592031,[[107070.0,1.64476255],[107060.0,0.84492454],[107050.0,0.88729246],[107040.0,2.55852],[107030.0,0.48235305]],[[107080.0,0.00026018],[107100.0,0.43006826],[107110.0,1.3224744],[107120.0,1.41944],[107130.0,0.46256253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187634964,[[107090.0,0.35749478],[107080.0,0.56532332],[107070.0,2.34138102],[107060.0,1.22963927],[107050.0,0.09777382]],[[107100.0,0.84254565],[107110.0,0.73950577],[107120.0,0.38919745],[107130.0,0.48022948],[107140.0,1.18999856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187656974,[[107130.0,0.1866137],[107120.0,0.68734271],[107110.0,3.08445763],[107100.0,0.07175544],[107090.0,0.68230747]],[[107140.0,0.32670678],[107150.0,0.90156],[107160.0,2.04294837],[107170.0,0.62845767],[107200.0,0.53153827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187676992,[[107200.0,0.6752919],[107190.0,1.47088578],[107180.0,2.55852],[107170.0,0.02350962],[107160.0,0.4663826]],[[107210.0,0.24954784],[107220.0,0.24980858],[107230.0,0.78086075],[107240.0,1.40334588],[107250.0,0.4660316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187700905,[[107200.0,0.002],[107190.0,0.28027029],[107180.0,1.5845093],[107170.0,1.0259358],[107160.0,1.17448682]],[[107210.0,0.85703964],[107220.0,1.53050778],[107230.0,0.40842309],[107240.0,0.48007222],[107250.0,0.44547783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187726023,[[107160.0,0.05785893],[107140.0,0.29653137],[107130.0,0.40755579],[107120.0,0.86192],[107100.0,1.92174229]],[[107170.0,1.48385738],[107180.0,1.0876344],[107190.0,0.05799579],[107200.0,0.38078691],[107210.0,0.11220489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187743730,[[107190.0,0.90248675],[107180.0,1.0461592],[107170.0,0.42002018],[107160.0,1.70042804],[107150.0,0.77186007]],[[107200.0,0.00026018],[107210.0,0.05970095],[107220.0,0.48014],[107230.0,1.20185825],[107240.0,1.60853467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187768950,[[107190.0,1.06653835],[107180.0,2.93336038],[107170.0,1.05788],[107160.0,0.54796866],[107150.0,0.39354039]],[[107200.0,0.06602418],[107210.0,0.30491468],[107220.0,0.5006509],[107230.0,0.50356507],[107240.0,0.34692067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187822490,[[107200.0,0.1301],[107190.0,1.03567455],[107180.0,1.3340044],[107170.0,2.71549485],[107160.0,0.76333162]],[[107210.0,0.77375188],[107220.0,0.60990948],[107230.0,1.19991358],[107240.0,0.55529938],[107250.0,1.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187854904,[[107190.0,0.00014018],[107180.0,0.2797868],[107170.0,0.82049147],[107160.0,2.94779376],[107150.0,0.56409594]],[[107200.0,1.27898872],[107210.0,1.25454457],[107220.0,0.15134057],[107230.0,0.4661189],[107240.0,1.45722286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187883539,[[107160.0,0.37031509],[107150.0,0.6069695],[107140.0,2.63335762],[107130.0,1.63171845],[107120.0,0.36160679]],[[107170.0,0.73486411],[107180.0,1.31955587],[107190.0,0.47855561],[107200.0,1.91955029],[107210.0,0.11220489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187903445,[[107140.0,0.13373965],[107130.0,1.03641317],[107120.0,2.41862278],[107110.0,0.51720199],[107080.0,1.44681347]],[[107150.0,0.8350515],[107160.0,0.5473738],[107170.0,1.19561584],[107180.0,0.55320026],[107200.0,1.95056418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187937062,[[107160.0,0.05875359],[107140.0,0.18693455],[107130.0,2.34841337],[107120.0,1.42332947],[107020.0,2.80021157]],[[107170.0,1.94950639],[107180.0,0.71950353],[107200.0,1.94116062],[107210.0,0.4663905],[107230.0,0.97966336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187963288,[[107200.0,0.376192],[107190.0,0.50181388],[107180.0,0.76848258],[107170.0,2.53841837],[107160.0,0.75403917]],[[107210.0,1.14007383],[107220.0,1.00056346],[107230.0,0.33628606],[107250.0,1.30510424],[107260.0,1.07195999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748187986022,[[107200.0,1.63723953],[107190.0,2.69244297],[107180.0,0.15502322],[107170.0,0.4663467],[107160.0,1.44602287]],[[107210.0,0.00455532],[107220.0,0.24819738],[107230.0,0.68861829],[107240.0,0.3608],[107250.0,1.7805641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188041648,[[107110.0,0.67588878],[107100.0,2.1007954],[107090.0,1.22380877],[107060.0,0.05959036],[107050.0,1.11208776]],[[107120.0,0.18680557],[107130.0,1.0919485],[107140.0,0.69536765],[107150.0,0.4235],[107160.0,0.76352485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188063076,[[107080.0,0.14089254],[107070.0,0.65729056],[107060.0,0.45424594],[107050.0,2.27613266],[107040.0,0.46972]],[[107090.0,1.5288076],[107100.0,0.63451151],[107110.0,0.41249953],[107120.0,0.55427226],[107130.0,1.64071645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188093890,[[107050.0,1.1200612],[107040.0,2.54545352],[107030.0,0.46764],[107020.0,0.5689968],[107010.0,0.61748916]],[[107060.0,0.18693495],[107070.0,0.1410444],[107080.0,0.95480183],[107090.0,0.54696996],[107100.0,0.4278759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188126907,[[107000.0,3.63203783],[106990.0,0.56177631],[106980.0,0.10202663],[106970.0,0.4764943],[106960.0,1.30035826]],[[107010.0,0.2535007],[107020.0,0.24945278],[107030.0,0.43562552],[107040.0,1.25764468],[107050.0,0.82043861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188147830,[[106920.0,8.413e-05],[106910.0,0.57216224],[106900.0,2.01552662],[106890.0,0.48548],[106880.0,1.17809715]],[[106930.0,1.91481198],[106940.0,0.19623683],[106950.0,0.30238962],[106960.0,1.60080978],[106970.0,0.00024975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188171550,[[106920.0,3.45495002],[106910.0,0.61022798],[106900.0,0.4675338],[106890.0,0.00455532],[106880.0,0.4831428]],[[106930.0,0.00141925],[106940.0,0.48954018],[106950.0,0.68934936],[106960.0,0.50426508],[106970.0,0.51005305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188220979,[[106980.0,0.42891009],[106970.0,0.64772083],[106960.0,0.29638962],[106950.0,2.7486584],[106940.0,0.36091624]],[[106990.0,0.71893009],[107000.0,1.52878998],[107010.0,0.23344034],[107020.0,0.29638962],[107030.0,1.64308725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188253896,[[106970.0,0.00012008],[106960.0,0.00014018],[106950.0,0.127],[106940.0,0.52555624],[106930.0,2.9009583]],[[106980.0,1.89082518],[106990.0,0.66958147],[107000.0,0.95047086],[107010.0,0.11577795],[107020.0,0.47626593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188280217,[[106950.0,0.12462],[106940.0,0.90766692],[106930.0,1.93481798],[106920.0,0.7133928],[106910.0,0.56890011]],[[106960.0,0.71441203],[106970.0,0.96863735],[106980.0,0.88520316],[106990.0,1.61407266],[107000.0,0.51205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188300221,[[106950.0,3.08130403],[106940.0,0.31014082],[106930.0,0.47495384],[106920.0,1.26677234],[106910.0,0.4674814]],[[106960.0,0.2534104],[106970.0,0.5640801],[106980.0,0.40766018],[106990.0,0.54085127],[107000.0,1.11123066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188330152,[[106990.0,3.1624661],[106980.0,0.61280658],[106970.0,1.74120348],[106960.0,0.75620633],[106950.0,0.00479366]],[[107000.0,0.59152145],[107010.0,0.7512478],[107020.0,0.00012],[107030.0,0.46866065],[107040.0,0.81629596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188360571,[[106980.0,2.68592931],[106970.0,0.67926267],[106960.0,0.32968803],[106950.0,0.82834194],[106940.0,1.88798654]],[[106990.0,0.67811579],[107000.0,0.71417235],[107010.0,0.42048],[107020.0,0.8140029],[107030.0,1.01805536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188383481,[[106980.0,0.66870931],[106970.0,2.62588921],[106960.0,0.24941797],[106950.0,0.82834194],[106940.0,2.0892563]],[[106990.0,1.04331539],[107000.0,0.35117125],[107010.0,0.70941583],[107020.0,1.06381493],[107030.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188438932,[[106890.0,0.64107204],[106880.0,0.2084562],[106870.0,0.73125043],[106860.0,0.4075691],[106850.0,1.52930253]],[[106900.0,0.91170241],[106910.0,0.31764868],[106920.0,0.7173604],[106930.0,0.55571962],[106940.0,0.9167425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188465750,[[106890.0,0.313354],[106880.0,0.2044575],[106870.0,0.0467646],[106860.0,0.38394203],[106850.0,3.05521458]],[[106900.0,1.53058354],[106910.0,0.69390416],[106930.0,0.60661587],[106940.0,0.4673825],[107000.0,0.09888127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188489762,[[107020.0,0.00748848],[107010.0,0.18696088],[107000.0,0.1401271],[106990.0,0.64165323],[106980.0,0.49738024]],[[107030.0,1.77637578],[107040.0,0.96824478],[107050.0,0.37316991],[107060.0,0.47692477],[107070.0,1.52808744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188514998,[[106990.0,0.31827437],[106980.0,0.14029598],[106970.0,0.52572],[106960.0,1.1288375],[106950.0,0.8281049]],[[107000.0,1.19885943],[107010.0,1.16988814],[107020.0,0.4120886],[107030.0,0.4669916],[107040.0,0.4669474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188534206,[[106990.0,0.43668222],[106980.0,0.18701498],[106970.0,1.13047065],[106960.0,0.36088603],[106950.0,1.18409185]],[[107000.0,0.67048722],[107010.0,1.02979638],[107020.0,0.53405563],[107030.0,0.55383096],[107040.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188568738,[[106990.0,0.24710232],[106980.0,0.14029628],[106970.0,0.53058],[106960.0,0.14741488],[106950.0,1.26551634]],[[107000.0,1.4354977],[107010.0,1.03209138],[107020.0,0.00276],[107030.0,0.61175739],[107040.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188603968,[[106990.0,0.19761753],[106980.0,0.10584018],[106970.0,0.327049],[106960.0,0.92395066],[106950.0,0.9346005]],[[107000.0,1.93475208],[107010.0,0.69840484],[107020.0,1.06292],[107030.0,0.58481056],[107040.0,0.90200662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188658514,[[106950.0,1.55203064],[106940.0,0.69974935],[106930.0,1.42106018],[106920.0,0.75627022],[106910.0,0.4674571]],[[106960.0,0.55021966],[106970.0,0.56179415],[106980.0,0.40251719],[106990.0,1.3899861],[107000.0,0.75735045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188693441,[[106950.0,1.74976704],[106940.0,1.14898935],[106930.0,1.90736018],[106920.0,0.89752481],[106910.0,0.9351212]],[[106960.0,0.00100006],[106970.0,0.10454018],[106980.0,0.6635733],[106990.0,0.500954],[107000.0,0.72039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188715065,[[106960.0,1.56628196],[106950.0,1.09239267],[106940.0,0.4673581],[106930.0,1.060444],[106920.0,1.05278681]],[[106970.0,0.08207811],[106980.0,0.41654018],[106990.0,1.12220193],[107000.0,0.59329182],[107010.0,0.34479863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188752686,[[106970.0,0.30164454],[106960.0,1.0532207],[106950.0,0.99152902],[106940.0,1.6822181],[106930.0,0.8897401]],[[106980.0,0.64451628],[106990.0,1.32618805],[107010.0,0.92209661],[107020.0,1.12081563],[107060.0,0.001282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188799632,[[106970.0,0.44085324],[106960.0,0.47573852],[106950.0,0.36094018],[106940.0,1.6913915],[106930.0,0.17347815]],[[106980.0,0.94631628],[106990.0,1.00486935],[107000.0,0.44264],[107010.0,0.53427014],[107020.0,1.14983346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188824940,[[106950.0,0.09338591],[106940.0,0.22538618],[106930.0,0.32115341],[106920.0,0.73175711],[106910.0,1.39668702]],[[106960.0,1.73507253],[106970.0,0.6653857],[106980.0,0.05808432],[106990.0,0.55407831],[107000.0,1.03596327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188872885,[[106980.0,0.05225271],[106970.0,0.00038993],[106960.0,0.2649233],[106950.0,0.24923986],[106940.0,0.35705494]],[[106990.0,1.18844599],[107000.0,1.32228435],[107010.0,1.14697216],[107020.0,0.58291868],[107030.0,0.6832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188896198,[[106950.0,0.03165025],[106940.0,0.03043],[106930.0,0.2170625],[106920.0,0.94802637],[106910.0,0.88246012]],[[106960.0,1.39429819],[106970.0,1.00461001],[106980.0,0.14169989],[106990.0,0.5837839],[107000.0,0.75620225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188924220,[[106880.0,0.28387],[106870.0,0.19137376],[106860.0,0.65885966],[106850.0,2.00001483],[106840.0,1.24389792]],[[106890.0,0.55958264],[106900.0,1.46958938],[106910.0,0.01415552],[106920.0,0.5001557],[106930.0,1.41482876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188951071,[[106930.0,0.00014018],[106920.0,0.05248037],[106910.0,0.43874102],[106900.0,0.3926],[106890.0,2.73826793]],[[106940.0,1.0458451],[106950.0,1.29875575],[106960.0,0.48176543],[106970.0,0.01071539],[106980.0,0.4673264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748188974370,[[106930.0,0.00326018],[106920.0,0.00140281],[106910.0,0.0639193],[106900.0,0.31838816],[106890.0,2.03349049]],[[106940.0,1.72716474],[106950.0,0.71383241],[106960.0,1.1616245],[106970.0,0.47796399],[106980.0,0.58321188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189003701,[[106930.0,0.11407131],[106920.0,0.0626],[106910.0,0.41743344],[106900.0,0.58385252],[106890.0,2.18686857]],[[106940.0,1.06183128],[106950.0,1.2802468],[106960.0,1.07482525],[106970.0,0.53607056],[106980.0,0.55397567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189033827,[[106930.0,0.1869626],[106920.0,0.8913536],[106910.0,0.79668],[106900.0,0.9043224],[106890.0,1.18131135]],[[106940.0,0.59682105],[106950.0,0.4076519],[106960.0,1.21933703],[106970.0,0.76507795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189053650,[[106930.0,1.45642481],[106920.0,0.58061848],[106910.0,0.44147434],[106900.0,1.52480824],[106890.0,1.7721427]],[[106940.0,0.0651],[106950.0,0.62523238],[106960.0,0.42187555],[106970.0,0.96213986],[106980.0,0.38320637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189122806,[[106940.0,0.06370145],[106930.0,0.03254018],[106920.0,0.357997],[106910.0,0.8894569],[106900.0,1.39582]],[[106950.0,1.79659765],[106960.0,0.21906348],[106970.0,0.28919416],[106980.0,0.52506031],[106990.0,0.10067765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189144519,[[106940.0,1.07481389],[106930.0,1.40250018],[106920.0,0.38956683],[106910.0,0.48151505],[106900.0,1.46273217]],[[106950.0,0.21927755],[106960.0,0.56313058],[106970.0,0.78304966],[106980.0,0.4797216],[106990.0,0.48107368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189174044,[[106880.0,0.2179616],[106870.0,0.97533822],[106860.0,0.96109362],[106850.0,0.37570859],[106840.0,2.22161335]],[[106890.0,0.61198245],[106900.0,0.21816698],[106910.0,1.07158436],[106920.0,0.8995953],[106930.0,1.06987374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189204667,[[106860.0,0.59640371],[106850.0,1.51243261],[106840.0,1.96663478],[106830.0,0.52763657],[106820.0,0.00101782]],[[106870.0,0.6119672],[106880.0,0.58109928],[106890.0,1.14225015],[106900.0,0.05785271],[106910.0,0.56857968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189225577,[[106860.0,0.30241634],[106850.0,0.29985593],[106840.0,0.82500547],[106830.0,1.81254902],[106820.0,0.00921053]],[[106870.0,1.1049488],[106880.0,1.26920078],[106900.0,0.62309827],[106910.0,0.48179591],[106980.0,2.8070623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189256323,[[106860.0,2.52898887],[106850.0,0.1870977],[106840.0,1.35047166],[106830.0,1.1719536],[106820.0,0.47705943]],[[106870.0,0.0016043],[106880.0,0.00014018],[106890.0,0.37227],[106900.0,0.83946709],[106910.0,0.50531631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189305140,[[106940.0,0.1869459],[106930.0,0.6433536],[106920.0,1.78641945],[106910.0,0.4674651],[106900.0,0.39719911]],[[106950.0,0.62762251],[106960.0,1.40215504],[106970.0,0.01059287],[106980.0,0.19159078],[106990.0,1.82458129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189338289,[[106970.0,1.43800521],[106960.0,0.8880046],[106950.0,0.88776781],[106940.0,0.10062242],[106930.0,0.4674024]],[[106980.0,0.06759043],[106990.0,0.73456031],[107000.0,0.89070476],[107010.0,0.56676881],[107020.0,0.37735756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189370006,[[106970.0,1.16643245],[106960.0,1.38867533],[106950.0,0.37011985],[106940.0,0.60878381],[106930.0,0.4674881]],[[106980.0,0.39611043],[106990.0,0.76687961],[107000.0,0.5300016],[107010.0,0.55777161],[107020.0,0.84406506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189395125,[[106970.0,1.3940769],[106960.0,1.38867533],[106950.0,0.30595366],[106940.0,1.52719],[106930.0,1.1577881]],[[106980.0,0.0001201],[106990.0,0.09594018],[107000.0,0.2868445],[107010.0,0.96346918],[107020.0,0.85333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189425154,[[107010.0,0.90144689],[107000.0,1.75068317],[106990.0,0.03417891],[106980.0,1.5414565],[106970.0,0.4671976]],[[107020.0,0.0642],[107030.0,0.59438396],[107040.0,0.52410404],[107050.0,0.42044],[107060.0,0.72157191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189456366,[[107030.0,0.50784041],[107020.0,1.6779249],[107010.0,0.78112],[107000.0,1.11693358],[106990.0,0.467133]],[[107040.0,0.55275534],[107050.0,0.6237959],[107060.0,0.79272],[107070.0,0.34921692],[107080.0,0.47594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189476475,[[106960.0,0.34311314],[106950.0,0.48328219],[106940.0,1.21662018],[106930.0,0.8282155],[106920.0,1.05951366]],[[106970.0,0.60957277],[106980.0,0.9681289],[106990.0,0.43202582],[107000.0,1.3986619],[107010.0,0.48109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189511305,[[106920.0,0.03021184],[106910.0,0.3272407],[106900.0,1.24071757],[106890.0,0.05604188],[106870.0,0.828442]],[[106930.0,0.1869663],[106940.0,1.68054316],[106950.0,0.91195068],[106960.0,0.28965048],[106970.0,0.4678479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189567855,[[106920.0,0.09007125],[106910.0,0.03174018],[106900.0,0.4933],[106890.0,0.6413434],[106880.0,0.76479997]],[[106930.0,1.38406392],[106940.0,0.96862028],[106960.0,0.75647807],[106970.0,0.47810603],[107020.0,2.80585148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189599781,[[106890.0,1.73249377],[106880.0,0.60810968],[106870.0,0.07368364],[106860.0,0.467707],[106850.0,1.68859973]],[[106900.0,0.00107166],[106910.0,0.35800938],[106920.0,0.74821213],[106930.0,0.48998265],[106940.0,0.39773532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189633496,[[106890.0,1.4100962],[106880.0,0.92841055],[106860.0,0.48738078],[106850.0,1.6831123],[106800.0,0.44938055]],[[106900.0,0.22372578],[106910.0,0.63991078],[106920.0,0.32581893],[106930.0,0.80196015],[106940.0,0.4674104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189665328,[[106890.0,0.40012],[106880.0,0.75246908],[106870.0,0.71499757],[106860.0,0.48740378],[106850.0,1.5279123]],[[106900.0,0.67544578],[106910.0,0.50740835],[106920.0,0.79336136],[106930.0,0.84239085],[106990.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189698072,[[106920.0,0.39462],[106910.0,0.70703168],[106900.0,0.8921516],[106890.0,0.33608657],[106860.0,0.48165182]],[[106930.0,0.57722939],[106940.0,0.98289152],[106950.0,0.78532],[106960.0,1.8196724],[106970.0,0.63122534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189731597,[[106920.0,0.66178525],[106910.0,0.93174565],[106900.0,0.78624892],[106890.0,1.5280964],[106880.0,0.28933017]],[[106930.0,0.2514656],[106940.0,0.22384639],[106950.0,0.37486207],[106960.0,1.8897369],[106990.0,1.61786822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189791323,[[106890.0,0.00612],[106880.0,0.0309],[106870.0,0.36094018],[106860.0,1.4836958],[106850.0,0.28933017]],[[106900.0,1.35484825],[106910.0,0.9691337],[106920.0,0.28933017],[106930.0,0.4674288],[106940.0,1.53500934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189817031,[[106810.0,0.43382425],[106800.0,0.4919],[106790.0,0.2339957],[106770.0,0.0468085],[106760.0,0.4682985]],[[106820.0,1.09866665],[106830.0,0.21729148],[106840.0,0.36220505],[106850.0,0.8285771],[106860.0,1.06128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189836055,[[106800.0,0.10012],[106790.0,0.0945],[106780.0,0.3608],[106770.0,0.3608],[106760.0,0.2808773]],[[106810.0,1.80928433],[106820.0,0.56953375],[106830.0,0.46799038],[106840.0,0.00140505],[106850.0,0.76582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189864980,[[106720.0,0.2564517],[106710.0,1.0271676],[106700.0,1.18626515],[106690.0,0.47624231],[106680.0,0.000324]],[[106730.0,0.23526457],[106740.0,1.00097138],[106750.0,1.14481835],[106760.0,1.5300905],[106770.0,0.00140619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189895314,[[106780.0,0.2233466],[106770.0,0.87057512],[106760.0,0.40230491],[106750.0,1.3366213],[106740.0,0.47583277]],[[106790.0,0.68832301],[106800.0,1.03317841],[106810.0,0.65069664],[106820.0,0.00140536],[106830.0,1.5300246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189919733,[[106780.0,0.03312],[106770.0,0.34449468],[106760.0,1.15513505],[106750.0,0.829097],[106740.0,0.5335319]],[[106790.0,1.04898311],[106800.0,0.87615695],[106810.0,0.43904],[106820.0,0.46931056],[106830.0,1.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748189949158,[[106800.0,0.00540437],[106790.0,0.00014018],[106780.0,0.00140455],[106770.0,1.1555],[106760.0,1.55087931]],[[106810.0,1.44727884],[106820.0,0.97851138],[106830.0,1.06164],[106840.0,0.76527685],[106850.0,0.48192735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190017120,[[106760.0,0.10932],[106750.0,0.59502038],[106740.0,1.54528719],[106730.0,0.0538998],[106720.0,0.77267629]],[[106770.0,0.60275587],[106780.0,1.74955512],[106800.0,0.75789184],[106840.0,0.75914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190046041,[[106700.0,1.14756633],[106690.0,0.97772378],[106680.0,0.28989664],[106670.0,2.2213867],[106660.0,0.468572]],[[106710.0,0.01536011],[106720.0,0.32799048],[106730.0,0.0643],[106740.0,1.54856084],[106750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190080269,[[106660.0,0.2227254],[106650.0,0.56502728],[106640.0,1.1074564],[106630.0,0.53523702],[106620.0,0.4687479]],[[106670.0,0.59728925],[106680.0,1.68593042],[106700.0,0.4684372],[106720.0,1.82076024],[113980.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190099670,[[106710.0,1.32886601],[106700.0,1.00739978],[106690.0,0.0075704],[106680.0,1.83531046],[106670.0,0.4685323]],[[106720.0,0.003],[106730.0,0.31302328],[106740.0,0.07175311],[106750.0,1.54639874],[106760.0,1.89330055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190127188,[[106720.0,0.005],[106710.0,0.29209216],[106700.0,0.07788108],[106690.0,0.8657247],[106680.0,2.32766683]],[[106730.0,1.88317566],[106740.0,0.56220614],[106760.0,1.54045062],[106770.0,0.4681259],[106960.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190154811,[[106750.0,0.25619917],[106740.0,0.5782888],[106730.0,1.26617744],[106720.0,1.83645746],[106710.0,0.6237585]],[[106760.0,0.22020188],[106770.0,1.05628822],[106780.0,0.7866],[106790.0,0.76567878],[106800.0,0.26421979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190176432,[[106780.0,0.25784667],[106770.0,0.1730323],[106760.0,1.08414136],[106750.0,0.83673928],[106740.0,0.48210209]],[[106790.0,1.03514938],[106800.0,1.11211671],[106810.0,0.3115969],[106820.0,1.5303477],[106830.0,0.4692942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190205748,[[106760.0,0.65722195],[106750.0,1.27107708],[106740.0,0.42148],[106730.0,0.4682711],[106720.0,1.77470471]],[[106770.0,0.001],[106780.0,0.3608704],[106790.0,0.39264018],[106800.0,0.54761741],[106810.0,0.7796655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190273205,[[106680.0,0.01759501],[106670.0,1.06657098],[106660.0,1.90020032],[106650.0,0.00024592],[106640.0,0.04742408]],[[106690.0,0.18745713],[106700.0,0.64167758],[106710.0,0.79924189],[106720.0,0.8614466],[106730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190298411,[[106710.0,0.09574018],[106700.0,1.0188312],[106690.0,0.70501479],[106680.0,0.4685676],[106590.0,0.00094324]],[[106720.0,0.2499306],[106730.0,0.9707252],[106740.0,0.45668018],[106750.0,0.8289993],[106760.0,0.29736989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190332833,[[106670.0,0.08183801],[106660.0,0.2664902],[106650.0,1.12180835],[106640.0,0.4076653],[106540.0,2.81176838]],[[106680.0,0.6735009],[106690.0,1.30270098],[106700.0,0.36094018],[106710.0,1.53255239],[106720.0,0.30409128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190354248,[[106720.0,1.35635263],[106710.0,0.54827838],[106700.0,0.42176],[106690.0,1.55489026],[106680.0,0.75881523]],[[106730.0,0.1873282],[106740.0,0.20491858],[106750.0,1.50502813],[106760.0,1.54278743],[106800.0,1.54007873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190385269,[[106720.0,0.63364167],[106710.0,1.39288608],[106700.0,0.3608],[106690.0,0.47694353],[106680.0,0.29050383]],[[106730.0,0.21962268],[106740.0,1.03476788],[106750.0,0.78596],[106760.0,0.29034183],[106770.0,0.4681282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190418197,[[106720.0,1.51006127],[106710.0,0.97116718],[106690.0,0.48281679],[106680.0,1.45790552],[106670.0,1.06229456]],[[106730.0,0.00110938],[106740.0,0.26607128],[106750.0,0.1563438],[106760.0,0.83062357],[106770.0,1.54214473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190474831,[[106750.0,0.6450982],[106740.0,0.83857721],[106720.0,0.71190183],[106710.0,0.8908754],[85117.0,0.0009]],[[106760.0,0.6412207],[106770.0,2.10800079],[106780.0,0.67376687],[106790.0,0.46956131],[106800.0,1.32785414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190514847,[[106740.0,0.0634772],[106730.0,0.0303],[106720.0,0.0649],[106710.0,0.1873343],[106700.0,0.8806798]],[[106750.0,1.32278003],[106760.0,1.30429483],[106770.0,0.46966189],[106780.0,1.08494504],[106790.0,0.4681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190537667,[[106700.0,0.00112],[106690.0,0.06124018],[106680.0,0.0306],[106670.0,0.64200506],[106660.0,1.12112003]],[[106710.0,1.7704881],[106720.0,0.86922061],[106740.0,1.5307612],[106750.0,0.4682364],[106770.0,0.68400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190579297,[[106710.0,0.2510684],[106700.0,0.95630378],[106690.0,1.0729048],[106680.0,0.0469679],[106670.0,0.46862466]],[[106720.0,0.3633491],[106730.0,1.16169676],[106740.0,2.36315477],[106760.0,0.2903448],[107060.0,0.00170708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190609511,[[106710.0,0.2515684],[106700.0,0.86961978],[106690.0,0.82913574],[106680.0,0.72112359],[106670.0,0.46862676]],[[106720.0,0.7049708],[106730.0,0.97961088],[106740.0,0.66686795],[106750.0,0.4682115],[106760.0,0.758513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190643545,[[106760.0,0.06030649],[106750.0,0.07545],[106740.0,0.77192388],[106730.0,0.81316],[106720.0,1.1586527]],[[106770.0,0.90042808],[106780.0,1.0019564],[106790.0,0.44601376],[106800.0,1.9204168],[106810.0,0.4679735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190670961,[[106780.0,0.6388257],[106770.0,0.96485213],[106760.0,0.90819147],[106750.0,0.4823221],[106740.0,0.5197529]],[[106790.0,0.28487078],[106800.0,1.03196448],[106810.0,1.1188207],[106820.0,0.00024],[106830.0,0.4680996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190724932,[[106750.0,0.35384024],[106740.0,1.0141778],[106730.0,0.74699498],[106720.0,0.42148],[106710.0,0.48258337]],[[106760.0,0.61470098],[106770.0,1.7109171],[106790.0,0.4681548],[106800.0,1.45359051],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190762752,[[106790.0,1.48287524],[106780.0,1.0004961],[106770.0,1.12685673],[106760.0,0.46826809],[106750.0,0.76526754]],[[106800.0,0.10026018],[106810.0,0.3737744],[106820.0,0.07026214],[106830.0,0.8284321],[106840.0,1.71998834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190797679,[[106850.0,0.70366924],[106840.0,0.6271068],[106830.0,0.71579289],[106820.0,0.96610752],[106810.0,1.0616]],[[106860.0,0.67059906],[106870.0,0.23415199],[106880.0,0.77956],[106890.0,2.18717411],[106900.0,0.5677186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190824403,[[106830.0,0.03214018],[106820.0,0.3909174],[106810.0,0.78884],[106800.0,1.11850008],[106790.0,0.47746244]],[[106840.0,1.68674328],[106850.0,0.2821154],[106860.0,0.83073486],[106870.0,0.02314131],[106880.0,0.75729018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190859623,[[106830.0,0.10413582],[106820.0,0.0629],[106810.0,0.6883365],[106800.0,1.13765921],[106790.0,0.4075992]],[[106840.0,1.8427406],[106850.0,0.1871153],[106860.0,0.48425287],[106870.0,0.02314131],[106880.0,0.467666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190892954,[[106870.0,0.2772937],[106860.0,0.67397027],[106850.0,0.65053005],[106840.0,0.49092179],[106820.0,1.5293384]],[[106880.0,0.63447809],[106890.0,0.92478918],[106900.0,0.52112],[106910.0,0.8868305],[106920.0,1.35141405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748190976640,[[106830.0,0.33857214],[106820.0,0.56421968],[106810.0,1.19992],[106800.0,0.80449075],[106790.0,1.16236056]],[[106840.0,0.7790108],[106850.0,1.29675544],[106860.0,0.3608],[106870.0,0.46909082],[106880.0,1.36491932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191014369,[[106850.0,1.2069218],[106840.0,1.16516815],[106830.0,0.00012],[106820.0,0.47726667],[106800.0,1.44799325]],[[106860.0,0.2517063],[106870.0,0.65184381],[106880.0,0.02440727],[106890.0,1.06773005],[106900.0,0.9285205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191039690,[[106880.0,1.44045509],[106870.0,0.58029858],[106860.0,0.1870863],[106850.0,0.01431688],[106840.0,0.7576146]],[[106890.0,0.26485474],[106900.0,0.3396688],[106910.0,0.84229438],[106920.0,1.06717005],[106930.0,0.46780461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191069612,[[106930.0,1.37324971],[106920.0,0.57821098],[106910.0,0.8883297],[106900.0,1.06064],[106890.0,0.66395725]],[[106940.0,0.3042539],[106950.0,0.1869378],[106960.0,0.78244],[106970.0,1.06699076],[106980.0,0.46774951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191103741,[[106950.0,0.27207032],[106940.0,1.02773618],[106930.0,0.65053005],[106920.0,0.89765558],[106910.0,0.48145124]],[[106960.0,0.6444713],[106970.0,1.28172765],[106980.0,0.41556],[106990.0,0.4671675],[107000.0,0.85700935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191128659,[[106980.0,0.98734817],[106970.0,0.97729247],[106960.0,0.71041005],[106950.0,0.1869291],[106940.0,1.06012]],[[106990.0,0.6424993],[107000.0,0.36590951],[107010.0,0.77732305],[107020.0,0.65101605],[107030.0,0.46801741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191176501,[[106980.0,0.39912171],[106970.0,1.25183733],[106960.0,0.78136],[106950.0,0.47658441],[106940.0,1.5274722]],[[106990.0,0.6734793],[107000.0,0.70424001],[107010.0,1.0662131],[107020.0,0.4673549],[107030.0,0.00054271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191243253,[[106960.0,1.34434215],[106950.0,1.03944053],[106940.0,0.06171621],[106930.0,0.4674055],[106920.0,0.75723869]],[[106970.0,0.00111873],[106980.0,0.3270561],[106990.0,0.51692],[107000.0,1.98103466],[107010.0,1.13174038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191289593,[[106960.0,0.33300162],[106950.0,0.18706738],[106940.0,0.70261005],[106930.0,0.89756855],[106920.0,0.28982489]],[[106970.0,0.28123333],[106980.0,1.31952481],[107000.0,1.91697611],[107010.0,0.48121033],[149700.0,0.6874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191333236,[[106990.0,0.9347266],[106980.0,0.95976698],[106970.0,0.42064],[106960.0,0.59246257],[106950.0,1.06004]],[[107000.0,0.28960474],[107010.0,0.67738531],[107020.0,0.77276],[107030.0,0.42576377],[107040.0,0.28925344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191355954,[[107020.0,0.92518517],[107010.0,0.9983984],[107000.0,0.70068944],[106990.0,0.49166767],[106980.0,0.4671883]],[[107030.0,0.2863098],[107040.0,0.560567],[107050.0,2.12152944],[107060.0,0.407649],[107080.0,0.28909144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191384574,[[107090.0,1.31727387],[107080.0,0.99887768],[107070.0,0.00111873],[107060.0,0.4668283],[107050.0,0.02350258]],[[107100.0,0.29122352],[107110.0,0.705461],[107120.0,0.3715625],[107130.0,1.07619946],[107140.0,0.46767441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191419706,[[107130.0,0.23368473],[107120.0,1.27919662],[107110.0,0.82085917],[107100.0,1.5252179],[107090.0,0.05470825]],[[107140.0,0.70507452],[107150.0,0.62340767],[107160.0,2.11936886],[107170.0,0.46778255],[107180.0,0.48158298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191441417,[[107140.0,1.46831751],[107130.0,0.98236187],[107120.0,0.28906962],[107110.0,0.4665896],[107100.0,1.5252179]],[[107150.0,0.2447218],[107160.0,0.2476431],[107170.0,0.7808],[107180.0,1.57419599],[107190.0,0.01634267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191469240,[[107100.0,1.42831565],[107090.0,1.07998542],[107080.0,0.46689428],[107060.0,1.53436263],[107050.0,1.45266775]],[[107110.0,0.03080727],[107130.0,0.420293],[107140.0,0.78088],[107150.0,1.8925655],[107160.0,0.33267815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191544201,[[107140.0,0.99430102],[107130.0,1.02412487],[107120.0,0.70809901],[107110.0,0.55421228],[107100.0,0.4666649]],[[107150.0,0.10030126],[107160.0,0.279864],[107170.0,1.26593636],[107180.0,1.75401411],[107190.0,0.62990829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191575135,[[107180.0,1.40317806],[107170.0,0.95815778],[107160.0,0.30204816],[107150.0,0.466433],[107140.0,0.47563216]],[[107190.0,0.00855532],[107200.0,1.3563086],[107210.0,0.56106625],[107220.0,2.17409604],[107230.0,0.361124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191605466,[[107170.0,0.30376015],[107160.0,1.42328161],[107150.0,0.65595943],[107140.0,1.5241896],[107130.0,0.0091843]],[[107180.0,0.2882382],[107190.0,0.5659931],[107200.0,0.8412661],[107210.0,0.466211],[107220.0,1.35417916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191627177,[[107180.0,1.90110409],[107170.0,0.57897728],[107160.0,0.466406],[107150.0,0.30926329],[107140.0,2.2145024]],[[107190.0,0.06542],[107200.0,0.02332],[107210.0,0.420745],[107220.0,0.83155991],[107230.0,0.41678649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191666020,[[107180.0,1.97844342],[107170.0,0.54747728],[107160.0,0.8291327],[107150.0,0.01432628],[107140.0,1.5242024]],[[107190.0,0.00455532],[107200.0,0.1293],[107210.0,0.3110286],[107220.0,0.82853611],[107230.0,1.58052074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191697040,[[107200.0,0.95085],[107190.0,1.409982],[107180.0,0.00014018],[107170.0,0.47561401],[107160.0,0.75412115]],[[107210.0,0.00014018],[107220.0,0.33569557],[107230.0,0.9098333],[107240.0,1.48522958],[107250.0,0.30138137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191745989,[[107230.0,0.71019217],[107220.0,1.37655108],[107210.0,0.00918671],[107200.0,0.186495],[107190.0,0.4662416]],[[107240.0,0.00455532],[107250.0,0.4233066],[107260.0,0.45692303],[107270.0,1.76663582],[107280.0,0.4664176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191775506,[[107170.0,0.2581476],[107160.0,0.14006318],[107150.0,0.66998291],[107140.0,1.24750971],[107130.0,1.5241027]],[[107180.0,0.6086503],[107190.0,1.44349328],[107200.0,0.32511928],[107210.0,0.4662172],[107220.0,0.4661727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191815158,[[107180.0,1.84186714],[107170.0,0.65766232],[107160.0,0.90777491],[107150.0,1.07176979],[107140.0,0.4664846]],[[107190.0,0.2565184],[107200.0,0.64354614],[107210.0,1.20428994],[107220.0,0.4727662],[107230.0,1.81275174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191865398,[[107180.0,0.21343723],[107170.0,0.35095111],[107160.0,0.4334486],[107150.0,2.2946047],[107140.0,0.65973894]],[[107190.0,1.1211084],[107200.0,1.25486051],[107210.0,0.02429731],[107220.0,0.4661627],[107230.0,1.52602368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191909349,[[107150.0,1.73367114],[107140.0,1.1208915],[107130.0,0.32390502],[107120.0,1.54790631],[107100.0,2.03200966]],[[107160.0,0.04281287],[107170.0,0.35951718],[107180.0,0.43454863],[107190.0,1.56051822],[107200.0,0.4662502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191938874,[[107180.0,0.72654713],[107170.0,1.37647828],[107160.0,0.85251075],[107140.0,1.67796332],[107120.0,0.56037539]],[[107190.0,0.25596712],[107200.0,1.39544091],[107210.0,0.78520988],[107220.0,0.78997102],[107230.0,0.00139978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748191975302,[[107150.0,0.13018218],[107140.0,0.326546],[107130.0,0.64878881],[107120.0,0.8390961],[107110.0,1.6457537]],[[107160.0,0.5474838],[107170.0,0.87098573],[107180.0,0.49677098],[107190.0,0.00152034],[107200.0,1.82149222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192048971,[[107150.0,0.70832861],[107140.0,0.42783971],[107130.0,0.84421135],[107120.0,1.5144214],[107110.0,1.67785544]],[[107160.0,0.67099799],[107170.0,1.27525051],[107180.0,0.36094018],[107190.0,1.52593454],[107200.0,0.76360542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192106320,[[107170.0,0.96200571],[107160.0,0.5473535],[107150.0,0.47361018],[107140.0,0.85567405],[107130.0,1.16676147]],[[107180.0,1.47343728],[107190.0,0.74002206],[107200.0,0.41686261],[107230.0,1.14910461],[107240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192153158,[[107170.0,0.18486182],[107160.0,0.0659],[107150.0,1.12210758],[107140.0,0.3608],[107130.0,2.38634975]],[[107180.0,2.19769508],[107190.0,0.51040538],[107200.0,0.0046955],[107210.0,0.47701805],[107220.0,1.39607735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192179098,[[107150.0,1.575243],[107140.0,0.99815598],[107130.0,9.73e-05],[107120.0,1.82644306],[107110.0,0.4666107]],[[107160.0,0.19111942],[107170.0,0.55997828],[107180.0,0.40811622],[107190.0,1.29012678],[107200.0,0.28799329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192226123,[[107150.0,1.52748958],[107140.0,0.26172883],[107130.0,1.52072222],[107120.0,1.53845447],[107100.0,0.8001867]],[[107160.0,0.6066038],[107170.0,0.95622919],[107180.0,0.37950363],[107190.0,1.15240339],[107200.0,1.05816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192267871,[[107170.0,0.34661521],[107160.0,0.55725349],[107150.0,0.72019201],[107140.0,1.20182879],[107130.0,0.49194652]],[[107180.0,1.79872284],[107190.0,0.82600219],[107200.0,0.0092],[107210.0,0.46759452],[107220.0,1.86221298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192361476,[[107190.0,0.21651805],[107180.0,0.27992618],[107170.0,0.88477642],[107160.0,1.57022724],[107150.0,0.06603]],[[107200.0,1.34588129],[107210.0,0.96284738],[107220.0,0.33798578],[107260.0,0.4670161],[107270.0,1.786562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192423129,[[107190.0,1.48239686],[107180.0,1.3854133],[107160.0,0.80442054],[107150.0,1.50010639],[107130.0,1.50388319]],[[107200.0,0.00145558],[107210.0,0.77103022],[107220.0,0.82823547],[107230.0,0.4074128],[107240.0,0.4660756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192452663,[[107230.0,0.47831315],[107220.0,0.46388719],[107210.0,1.18592],[107200.0,0.4074217],[107190.0,2.02695441]],[[107240.0,1.30629374],[107250.0,0.88661157],[107260.0,0.40548],[107270.0,0.4659534],[107290.0,1.5236668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192489291,[[107250.0,1.12278969],[107240.0,1.38606519],[107220.0,0.46613],[107200.0,1.76527882],[106850.0,22.3766]],[[107260.0,0.00112],[107270.0,0.78907283],[107280.0,1.2394807],[107290.0,1.4649887],[107300.0,0.10583418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192523210,[[107280.0,1.47348678],[107270.0,1.02563289],[107260.0,0.04054261],[107250.0,0.35419545],[107240.0,0.76742328]],[[107290.0,0.00455532],[107300.0,0.2863221],[107310.0,0.98377458],[107320.0,1.07457207],[107330.0,0.0465696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192544522,[[107240.0,0.31502896],[107230.0,0.32639648],[107220.0,0.68153207],[107210.0,1.27270194],[107200.0,0.15343051]],[[107250.0,1.05070653],[107260.0,1.25438845],[107270.0,0.04074033],[107280.0,0.75343617],[107290.0,0.00151882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192588052,[[107240.0,0.54347919],[107230.0,0.32641248],[107210.0,1.25232024],[107200.0,0.82050034],[107110.0,0.18838612]],[[107250.0,1.32743135],[107260.0,0.18803563],[107270.0,0.04074033],[107280.0,1.81083617],[107290.0,0.46728302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192632283,[[107280.0,0.278655],[107270.0,0.54730248],[107260.0,0.8301824],[107250.0,0.99141274],[107240.0,0.86002521]],[[107290.0,1.51163122],[107300.0,0.79497418],[107310.0,1.38401],[107320.0,0.75452162],[107330.0,0.00194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192695524,[[107280.0,0.39943104],[107270.0,0.95334899],[107260.0,0.78024],[107250.0,0.78672202],[107240.0,0.65772973]],[[107290.0,1.29431364],[107300.0,1.0507107],[107310.0,1.43426261],[107320.0,0.46713173],[107330.0,0.46724531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192744778,[[107280.0,0.62893887],[107270.0,0.54731058],[107260.0,1.47053863],[107250.0,0.4796671],[107240.0,0.32591263]],[[107290.0,1.01297292],[107300.0,0.6471307],[107310.0,0.70244052],[107320.0,1.52429373],[107330.0,0.46708331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192767692,[[107300.0,0.3350688],[107290.0,1.03806002],[107280.0,1.65895766],[107270.0,0.4659237],[107250.0,1.49305363]],[[107310.0,0.19804812],[107320.0,2.28154346],[107330.0,0.7786084],[107340.0,0.78872943],[107380.0,0.77538271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192806714,[[107300.0,0.40019634],[107290.0,0.13989018],[107280.0,0.64796714],[107270.0,0.4073929],[107260.0,2.52522088]],[[107310.0,1.73769822],[107320.0,0.50147377],[107330.0,0.01381009],[107340.0,0.4658044],[107350.0,1.5239586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192844339,[[107300.0,0.46961871],[107290.0,0.54727568],[107280.0,0.64798327],[107270.0,1.45462922],[107260.0,0.64724748]],[[107310.0,0.61421832],[107320.0,0.92660344],[107330.0,0.66329149],[107340.0,0.0465649],[107350.0,1.52417731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192874168,[[107300.0,0.39783122],[107290.0,0.54727658],[107280.0,0.3608],[107270.0,1.81292868],[107260.0,1.55097635]],[[107310.0,1.37269822],[107320.0,0.85862191],[107330.0,0.01540822],[107340.0,0.0001],[107350.0,1.52390189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748192933531,[[107300.0,0.99736348],[107290.0,0.87027212],[107280.0,0.74235554],[107270.0,0.54090725],[107260.0,1.92721274]],[[107310.0,0.93321386],[107320.0,0.97253864],[107330.0,0.37620822],[107340.0,0.78863554],[107350.0,1.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193000985,[[107250.0,0.14300822],[107240.0,0.0312],[107230.0,1.11022776],[107220.0,0.87641592],[107210.0,0.46623546]],[[107260.0,1.34812107],[107270.0,0.9820778],[107280.0,0.75486245],[107300.0,0.4659287],[107310.0,1.55342794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193058525,[[107310.0,0.48297603],[107300.0,0.81839475],[107290.0,1.2277405],[107280.0,0.28722287],[107270.0,0.48495595]],[[107320.0,0.60180393],[107330.0,1.39858049],[107340.0,1.34450287],[107350.0,0.0465607],[107360.0,0.91759674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193119877,[[107310.0,0.31116694],[107300.0,0.18645658],[107290.0,0.9528508],[107280.0,1.55025443],[107270.0,0.01392064]],[[107320.0,1.71052528],[107330.0,0.66413169],[107340.0,1.38046803],[107350.0,0.4657616],[107360.0,1.09651799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193149796,[[107290.0,0.80552931],[107280.0,0.54729348],[107270.0,1.33315113],[107250.0,0.81986233],[86139.0,0.09823128]],[[107300.0,1.01023552],[107310.0,0.87028341],[107320.0,0.41059313],[107330.0,0.54189469],[107340.0,1.38202837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193227058,[[107290.0,0.60680218],[107280.0,0.97676194],[107270.0,0.81888],[107260.0,0.8733553],[107250.0,0.80514077]],[[107300.0,1.32308812],[107310.0,1.00773738],[107320.0,0.01939313],[107330.0,0.47949469],[107340.0,1.38170437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193288506,[[107280.0,0.13843284],[107270.0,0.0332],[107260.0,0.96999605],[107250.0,0.37480857],[107240.0,1.23944597]],[[107290.0,0.96946353],[107300.0,1.36924772],[107310.0,0.78893121],[107320.0,0.33318252],[107330.0,0.47949359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193360378,[[107180.0,0.25667326],[107170.0,0.5007051],[107160.0,0.3608],[107150.0,0.79741685],[107140.0,0.8861606]],[[107190.0,0.83477305],[107200.0,0.1718811],[107210.0,1.22353225],[107220.0,0.4676933],[107230.0,1.06183532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193408685,[[107190.0,0.27476312],[107180.0,0.3264117],[107170.0,0.75805346],[107160.0,1.11489656],[107150.0,0.07975534]],[[107200.0,1.36204397],[107210.0,0.95836055],[107220.0,0.00139982],[107230.0,1.5235202],[107240.0,0.28909809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193437619,[[107170.0,0.46801112],[107160.0,0.5473605],[107150.0,0.71461898],[107140.0,0.84372108],[107130.0,0.46664408]],[[107180.0,1.3963286],[107190.0,0.50481238],[107200.0,0.83969201],[107210.0,0.01387225],[107220.0,0.00139982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193482450,[[107140.0,0.46199393],[107130.0,0.8713653],[107120.0,0.3608],[107110.0,0.00012],[107100.0,0.90492109]],[[107150.0,0.9803344],[107160.0,1.00731738],[107170.0,1.42036077],[107180.0,0.4663267],[107190.0,0.647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193538891,[[107140.0,1.80557804],[107130.0,1.44398292],[107110.0,0.4667229],[107100.0,1.59522109],[107090.0,1.4465807]],[[107150.0,0.00012],[107160.0,0.65331608],[107170.0,0.88413777],[107180.0,1.85968312],[107190.0,0.7902424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193564699,[[107180.0,1.07602487],[107170.0,0.9672635],[107160.0,1.35483768],[107150.0,0.01202177],[107140.0,0.4664545]],[[107190.0,0.03324018],[107200.0,1.10298048],[107210.0,1.78916525],[107220.0,0.4430169],[107240.0,2.36228927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193605045,[[107190.0,1.1325612],[107180.0,1.55707097],[107160.0,1.59449923],[107150.0,1.14166267],[107140.0,0.4664545]],[[107200.0,0.0335],[107210.0,0.82641343],[107220.0,0.69667657],[107230.0,0.8034102],[107240.0,0.482907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193690329,[[107240.0,0.53325947],[107230.0,1.58368892],[107220.0,0.85192248],[107200.0,0.60333508],[107180.0,0.1679023]],[[107250.0,0.65421097],[107260.0,0.97804968],[107270.0,1.74036633],[107280.0,0.00139912],[107300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193771192,[[107240.0,0.51063126],[107230.0,0.82415179],[107220.0,1.65060473],[107210.0,0.47702598],[107200.0,0.45127044]],[[107250.0,1.7680736],[107260.0,0.55840988],[107270.0,0.0322],[107280.0,1.38210643],[107290.0,0.4658605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193821525,[[107280.0,0.51854768],[107270.0,0.96373527],[107260.0,1.17412],[107250.0,0.4660014],[107240.0,0.76365076]],[[107290.0,0.97513222],[107300.0,0.9794632],[107310.0,0.43548176],[107320.0,1.08942],[107330.0,0.4656815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193849559,[[107290.0,0.65645849],[107280.0,0.74651332],[107270.0,1.17396],[107260.0,0.4659579],[107250.0,0.4659757]],[[107300.0,0.13765532],[107310.0,1.48002346],[107320.0,1.52534268],[107330.0,0.33379437],[107340.0,0.00139862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193902504,[[107300.0,1.88099734],[107290.0,0.98033097],[107280.0,0.79932845],[107270.0,1.13171405],[107260.0,0.84223429]],[[107310.0,0.18772812],[107320.0,0.28138896],[107330.0,1.12751915],[107340.0,1.07755261],[107350.0,0.46699286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748193940343,[[107270.0,0.95807195],[107260.0,1.3909246],[107240.0,0.8188551],[107230.0,1.5363578],[107220.0,0.6903]],[[107280.0,0.00455532],[107290.0,0.1863376],[107300.0,1.3849813],[107310.0,0.6481607],[107320.0,0.0797714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194046642,[[107270.0,0.3757908],[107260.0,0.90199563],[107250.0,0.71681053],[107240.0,1.2463239],[107230.0,0.4798378]],[[107280.0,1.35770055],[107290.0,0.98598724],[107300.0,0.0101961],[107310.0,1.84749983],[107320.0,0.465754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194136124,[[107270.0,0.7580796],[107260.0,0.547187],[107250.0,1.07705053],[107240.0,0.8855252],[107230.0,0.4798216]],[[107280.0,0.97119002],[107290.0,1.36993777],[107300.0,0.0101961],[107310.0,1.84610113],[107320.0,0.46715268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194169143,[[107290.0,1.13275658],[107280.0,1.68247453],[107270.0,0.29059714],[107260.0,1.05676],[107250.0,0.78918833]],[[107300.0,0.0046955],[107320.0,0.90989868],[107330.0,0.6867942],[107340.0,0.68401053],[107350.0,1.29784752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194221697,[[107330.0,0.05828089],[107320.0,0.32613608],[107310.0,0.0972493],[107300.0,0.82496823],[107290.0,0.80361312]],[[107340.0,2.06701869],[107350.0,0.9395666],[107360.0,0.01412034],[107380.0,0.4654935],[107400.0,1.07153159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194264621,[[107320.0,0.12092976],[107310.0,0.0319],[107300.0,0.2794666],[107290.0,0.38349267],[107280.0,1.12255671]],[[107330.0,2.16521133],[107340.0,0.51893482],[107350.0,1.5222303],[107360.0,0.03093252],[107370.0,1.47151493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194297260,[[107310.0,0.0978],[107300.0,0.18645788],[107290.0,0.15356962],[107280.0,0.73039651],[107270.0,1.17236]],[[107320.0,1.77784853],[107330.0,0.54722038],[107340.0,0.33267182],[107350.0,1.6870027],[107360.0,0.49651512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194335693,[[107300.0,0.340098],[107290.0,0.186334],[107280.0,0.64798478],[107270.0,1.2187131],[107260.0,0.41944]],[[107310.0,1.72389792],[107320.0,1.56290218],[107330.0,0.0647386],[107340.0,0.00966381],[107350.0,1.3121247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194392235,[[107300.0,0.34139666],[107290.0,0.26677631],[107280.0,0.64789891],[107270.0,1.637676],[107240.0,0.82813066]],[[107310.0,1.06471792],[107320.0,1.22579411],[107330.0,0.0015386],[107340.0,0.47530691],[107350.0,1.5222766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194462477,[[107240.0,1.3671723],[107230.0,1.03285718],[107220.0,0.3608],[107210.0,0.4661756],[107200.0,2.61555889]],[[107250.0,0.00455532],[107260.0,0.31012578],[107270.0,1.12404413],[107280.0,1.92598766],[107290.0,0.01418053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194512913,[[107250.0,0.28039844],[107240.0,0.2506224],[107230.0,0.36094018],[107220.0,1.04944418],[107210.0,1.9428565]],[[107260.0,0.64284938],[107270.0,0.84417215],[107280.0,1.05859896],[107290.0,0.48003703],[107300.0,0.4658392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194547349,[[107240.0,0.3480942],[107230.0,0.13997108],[107220.0,0.32342671],[107210.0,0.4074162],[107200.0,1.75269038]],[[107250.0,2.13681331],[107260.0,0.18794071],[107270.0,0.00949192],[107280.0,1.84792747],[107290.0,0.48006293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194595085,[[107200.0,0.44409174],[107190.0,0.18664978],[107180.0,0.65790879],[107170.0,1.26068032],[107160.0,2.20351866]],[[107210.0,1.41239638],[107220.0,0.89763554],[107240.0,1.81266921],[107260.0,1.1137122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194640820,[[107200.0,0.44727187],[107190.0,0.87105749],[107180.0,0.78052],[107170.0,0.8581882],[107160.0,0.81320189]],[[107210.0,1.80078409],[107220.0,0.87101879],[107240.0,1.52495495],[107250.0,0.32360771],[107280.0,0.97082313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194670036,[[107200.0,0.30935405],[107190.0,0.00014018],[107180.0,0.32360771],[107170.0,0.3264409],[107160.0,0.8385744]],[[107210.0,1.80074409],[107220.0,0.87101879],[107240.0,1.52495495],[107250.0,1.47126191],[107260.0,0.64631497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194744209,[[107200.0,1.24996027],[107190.0,1.44494153],[107170.0,0.8578339],[107160.0,0.79000156],[107150.0,0.77465664]],[[107210.0,0.248882],[107220.0,0.56367276],[107230.0,0.36219944],[107240.0,1.8845986],[107250.0,0.32360716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194842190,[[107200.0,0.30792301],[107190.0,0.48067097],[107180.0,0.68440716],[107170.0,1.2184302],[107160.0,0.86834652]],[[107210.0,1.77202946],[107220.0,0.89447276],[107240.0,1.52515679],[107250.0,0.32360716],[107300.0,1.71478327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194914756,[[107210.0,1.15370406],[107200.0,0.6472691],[107190.0,1.13434734],[107180.0,0.4662691],[107170.0,0.4663167]],[[107220.0,0.65092196],[107230.0,1.29328846],[107240.0,1.05911939],[107250.0,1.15040226],[107290.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748194970199,[[107230.0,0.75313394],[107220.0,0.58067428],[107210.0,1.17076],[107200.0,0.58987015],[107190.0,0.72220837]],[[107240.0,0.86790249],[107250.0,1.07486734],[107260.0,0.40879296],[107270.0,1.68687644],[107280.0,0.34043291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195001719,[[107300.0,0.72122576],[107290.0,0.86518546],[107280.0,1.27526498],[107260.0,0.08310075],[107250.0,1.2433126]],[[107310.0,0.35692967],[107320.0,1.309789],[107330.0,0.649471],[107340.0,0.4656047],[107350.0,1.057244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195069677,[[107290.0,0.0319],[107280.0,0.06144018],[107270.0,0.48027409],[107260.0,0.69456362],[107160.0,2.86479336]],[[107300.0,0.1863057],[107310.0,1.42510069],[107320.0,1.50353392],[107330.0,0.00139834],[107340.0,1.5226487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195123296,[[107280.0,1.44011352],[107270.0,0.34052269],[107260.0,0.8226439],[107250.0,0.78915164],[107230.0,1.24079904]],[[107290.0,0.00455532],[107300.0,0.7774975],[107310.0,1.16356168],[107320.0,0.0465704],[107330.0,0.98985194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195207777,[[107300.0,1.40727767],[107290.0,0.9964928],[107280.0,0.44136456],[107270.0,1.1561865],[107260.0,0.54880707]],[[107310.0,0.0066955],[107320.0,0.05504206],[107330.0,1.1951281],[107340.0,1.41752],[107350.0,0.69441269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195258331,[[107320.0,1.85057879],[107310.0,0.70138497],[107300.0,0.00954719],[107290.0,0.9316076],[107280.0,0.97735769]],[[107330.0,0.00455532],[107340.0,0.04591402],[107350.0,0.685329],[107360.0,0.84406198],[107370.0,2.21639959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195287551,[[107320.0,2.31603429],[107310.0,0.66336429],[107300.0,1.06590719],[107290.0,1.6219076],[107280.0,0.32277932]],[[107330.0,0.03745532],[107340.0,0.07591402],[107350.0,0.51838963],[107360.0,0.9196587],[107370.0,0.71149932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195334400,[[107320.0,1.1428829],[107310.0,1.8321529],[107290.0,1.99715552],[107280.0,1.08814198],[107270.0,0.4658865]],[[107330.0,0.00455532],[107340.0,0.43343412],[107350.0,1.11227744],[107360.0,0.7961106],[107370.0,0.32284793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195415968,[[107320.0,1.5027829],[107310.0,1.4711929],[107290.0,1.01574957],[107280.0,2.06954793],[107270.0,0.65427262]],[[107330.0,0.00583015],[107340.0,0.80767092],[107350.0,1.12815334],[107360.0,0.4073531],[107370.0,0.78971902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195445201,[[107320.0,1.4727829],[107310.0,0.6957329],[107290.0,1.99715552],[107280.0,0.39784198],[107270.0,1.34457262]],[[107330.0,0.28708405],[107340.0,0.88183301],[107350.0,0.38448282],[107360.0,0.7957932],[107370.0,0.78972252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195507661,[[107320.0,1.1480829],[107310.0,0.50926621],[107300.0,0.3608],[107290.0,1.01574957],[107280.0,1.53341462]],[[107330.0,0.28808395],[107340.0,0.55902298],[107350.0,1.09569075],[107360.0,0.40875108],[107370.0,0.78832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195601543,[[107350.0,1.14633818],[107340.0,0.20007668],[107330.0,0.37035486],[107320.0,1.42699189],[107310.0,1.91975578]],[[107360.0,0.67307752],[107370.0,1.29982436],[107380.0,0.37463293],[107400.0,1.94664925],[107480.0,2.94845592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195652085,[[107360.0,1.53605022],[107350.0,1.12021589],[107340.0,0.80228331],[107330.0,0.00955486],[107320.0,0.4656652]],[[107370.0,0.10235538],[107380.0,0.2792611],[107390.0,1.15842871],[107400.0,1.23403287],[107420.0,0.4652591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195705435,[[107360.0,0.65449973],[107350.0,0.76417589],[107340.0,1.96972331],[107330.0,1.06551486],[107320.0,0.4656652]],[[107370.0,0.09975538],[107380.0,1.35051583],[107390.0,0.83558078],[107400.0,0.48399825],[107410.0,0.4653019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195737770,[[107360.0,0.71789973],[107350.0,1.14705589],[107340.0,0.33669831],[107330.0,0.46562],[107320.0,1.53114659]],[[107370.0,0.00012006],[107380.0,0.80532793],[107390.0,0.70814348],[107400.0,0.4853942],[107410.0,1.102609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195805235,[[107360.0,1.67079022],[107350.0,0.94362162],[107340.0,0.65954624],[107330.0,2.21192],[107320.0,0.61980689]],[[107370.0,0.00012008],[107380.0,0.0633],[107390.0,0.0328],[107400.0,1.87952442],[107410.0,0.42239031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748195865767,[[107370.0,0.300435],[107360.0,0.93398021],[107350.0,1.19872],[107340.0,0.49072482],[107330.0,1.5215]],[[107380.0,1.02171583],[107390.0,0.5469636],[107400.0,1.18120152],[107410.0,0.48036571],[107420.0,0.62852325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196013136,[[107390.0,0.395385],[107380.0,0.86994611],[107370.0,1.10365793],[107360.0,0.8526588],[107340.0,0.94259462]],[[107400.0,1.13267002],[107410.0,1.95709912],[107420.0,0.4073248],[107440.0,0.4653407],[107460.0,0.78828663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196061275,[[107330.0,0.306059],[107320.0,0.5787623],[107310.0,1.03547089],[107300.0,0.8849523],[107270.0,1.7465]],[[107340.0,0.59248197],[107350.0,0.89573248],[107360.0,0.0013981],[107370.0,1.5216789],[107380.0,0.00139781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196089496,[[107310.0,0.08751521],[107300.0,0.3119447],[107290.0,0.4073801],[107280.0,0.4073828],[107270.0,2.61866428]],[[107320.0,1.70801398],[107330.0,0.5799671],[107340.0,0.48576537],[107350.0,0.00932199],[107360.0,0.75404978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196139946,[[107350.0,0.05521567],[107340.0,0.34268088],[107330.0,0.393],[107320.0,1.16247018],[107310.0,0.89412825]],[[107360.0,1.73522622],[107370.0,0.57903868],[107380.0,1.05803781],[107390.0,0.4654005],[107400.0,1.6996096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196186089,[[107330.0,1.12022609],[107320.0,0.92822924],[107310.0,0.72710179],[107300.0,0.47510436],[107290.0,0.4657929]],[[107340.0,0.60536442],[107350.0,0.61498692],[107360.0,0.76436695],[107370.0,0.48750298],[107380.0,1.89968862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196227336,[[107330.0,1.45236036],[107320.0,0.5748225],[107310.0,0.75634179],[107300.0,1.5220289],[107290.0,0.9315858]],[[107340.0,0.06486018],[107350.0,0.0316],[107360.0,1.09058708],[107370.0,0.75139795],[107380.0,0.06335522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196300395,[[107330.0,0.69592609],[107320.0,0.5826625],[107310.0,1.12626385],[107300.0,1.59702295],[107290.0,0.9315858]],[[107340.0,0.60779974],[107350.0,0.5004692],[107360.0,0.84929314],[107370.0,0.71916674],[107380.0,0.4654337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196357846,[[107310.0,0.24471098],[107300.0,0.2189064],[107290.0,0.394],[107280.0,0.68125335],[107270.0,1.29213698]],[[107320.0,2.19902965],[107330.0,0.1862668],[107340.0,0.46585748],[107350.0,1.05636],[107360.0,0.49162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196461735,[[107310.0,0.75307767],[107300.0,0.83439223],[107290.0,0.3916],[107280.0,1.17227355],[107270.0,0.0091498]],[[107320.0,1.0309122],[107330.0,0.56343488],[107340.0,0.67286462],[107350.0,1.05636],[107360.0,0.93423788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196469737,[[107310.0,0.75307767],[107300.0,0.47359223],[107290.0,0.7524],[107280.0,1.17227355],[107270.0,0.0091498]],[[107320.0,1.0308722],[107330.0,0.20263568],[107340.0,0.67286462],[107350.0,1.4637178],[107360.0,0.93423788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196561004,[[107320.0,2.26161777],[107310.0,0.51859966],[107300.0,0.46590018],[107290.0,1.13135405],[107280.0,1.16410523]],[[107330.0,0.0677755],[107340.0,0.0318],[107350.0,1.44283539],[107360.0,0.40084273],[107370.0,0.73024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196612548,[[107320.0,1.82854155],[107310.0,0.53244177],[107300.0,0.46590018],[107290.0,1.13135405],[107280.0,1.16410523]],[[107330.0,0.06334018],[107340.0,0.4513],[107350.0,1.42295271],[107370.0,1.19572418],[107380.0,1.05775769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196653777,[[107360.0,1.07649245],[107350.0,1.35586938],[107340.0,0.50913908],[107320.0,0.4656793],[107310.0,0.34634961]],[[107370.0,0.10005532],[107380.0,0.97477188],[107390.0,0.86665271],[107400.0,0.83113468],[107420.0,2.2031833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196684599,[[107380.0,0.71715765],[107370.0,1.27492601],[107360.0,0.55621195],[107350.0,0.41908],[107340.0,0.50913908]],[[107390.0,0.10135532],[107400.0,1.94344458],[107410.0,0.3608],[107420.0,1.1028449],[107430.0,0.78811888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196747167,[[107380.0,0.22971735],[107370.0,0.21682348],[107360.0,0.74670128],[107350.0,0.3608],[107340.0,1.32910273]],[[107390.0,1.4549114],[107400.0,1.40337971],[107410.0,0.00934184],[107420.0,1.5211417],[107430.0,0.78951639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196868373,[[107380.0,1.07270601],[107370.0,0.88377663],[107360.0,0.80972],[107350.0,0.4655355],[107340.0,0.78845498]],[[107390.0,0.45575532],[107400.0,1.17087781],[107410.0,0.46320394],[107420.0,0.3608],[107430.0,1.37882128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196934625,[[107380.0,1.07580637],[107370.0,1.30315921],[107360.0,0.40112962],[107350.0,0.4655355],[107340.0,0.78845498]],[[107390.0,0.00455532],[107400.0,0.2870337],[107410.0,1.06946602],[107420.0,0.68370128],[107430.0,2.25135928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748196998272,[[107380.0,0.26836587],[107370.0,0.25043188],[107360.0,0.32290128],[107350.0,0.8263681],[107340.0,1.08316851]],[[107390.0,1.8680644],[107400.0,0.97075388],[107410.0,1.06530184],[107420.0,0.48095252],[107430.0,0.789516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197029982,[[107380.0,0.14374935],[107370.0,0.32597228],[107360.0,0.32290128],[107350.0,0.4073556],[107340.0,1.14931268]],[[107390.0,2.0463804],[107400.0,0.3794526],[107410.0,1.06546384],[107420.0,1.16271452],[107430.0,1.57905369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197079420,[[107380.0,0.0639],[107370.0,0.31083438],[107360.0,0.41575394],[107350.0,0.3608],[107340.0,0.68344614]],[[107390.0,2.20702987],[107400.0,0.60969874],[107410.0,1.06530184],[107420.0,0.48095252],[107430.0,1.93611656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197137377,[[107380.0,0.34995637],[107370.0,0.88341309],[107360.0,0.3608],[107350.0,0.8560435],[107340.0,0.74176614]],[[107390.0,1.67924994],[107400.0,1.3431743],[107410.0,0.46613929],[107420.0,0.01425899],[107430.0,0.78947975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197228748,[[107420.0,0.28248623],[107410.0,0.50847898],[107400.0,0.36094018],[107390.0,0.39044],[107380.0,1.2451616]],[[107430.0,2.12978498],[107440.0,0.20039644],[107460.0,1.84454826],[107480.0,0.5582489],[107540.0,2.94707777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197243049,[[107420.0,0.34461076],[107410.0,0.50847898],[107400.0,0.36094018],[107390.0,1.6355528],[107380.0,0.4654416]],[[107430.0,1.76898498],[107440.0,0.56119644],[107460.0,1.84454826],[107480.0,0.4650589],[107500.0,0.100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197336115,[[107500.0,0.74964896],[107490.0,0.40743538],[107480.0,0.78402496],[107470.0,0.06897368],[107460.0,0.00954217]],[[107510.0,0.95516046],[107520.0,0.61939879],[107530.0,0.3608],[107540.0,0.37440521],[107550.0,1.53712404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197377135,[[107520.0,1.05966293],[107510.0,0.18608582],[107500.0,1.15636223],[107490.0,0.4649714],[107480.0,1.34082386]],[[107530.0,0.669562],[107540.0,0.90308297],[107550.0,1.41763539],[107560.0,0.76475634],[107570.0,0.36219522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197437690,[[107500.0,1.32756151],[107490.0,0.185981],[107480.0,0.4452774],[107470.0,0.89779952],[107460.0,0.79619018]],[[107510.0,0.66635382],[107520.0,0.85173161],[107530.0,0.440183],[107540.0,0.47550449],[107550.0,1.7394231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197471009,[[107500.0,1.44497028],[107490.0,1.31780871],[107480.0,0.00013952],[107470.0,1.53383952],[107460.0,1.26127888]],[[107510.0,0.09583732],[107520.0,0.6974364],[107530.0,0.75978881],[107540.0,0.41801339],[107550.0,1.3786231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197518937,[[107530.0,0.65708261],[107520.0,0.60422988],[107510.0,0.82829454],[107500.0,0.1859738],[107490.0,0.32178771]],[[107540.0,0.48242],[107550.0,1.03450769],[107560.0,1.47726682],[107570.0,0.4086584],[107610.0,2.49619754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197565258,[[107560.0,0.34084755],[107550.0,0.54682712],[107540.0,0.64651707],[107530.0,0.0777784],[107520.0,1.56552097]],[[107570.0,1.4554334],[107580.0,0.86440469],[107590.0,1.53731039],[107600.0,0.57962846],[107610.0,0.46625255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197632923,[[107620.0,0.05518677],[107610.0,0.67201532],[107600.0,0.4378479],[107590.0,0.37779236],[107580.0,0.82888]],[[107630.0,1.99596938],[107640.0,0.57666439],[107650.0,0.01424082],[107660.0,0.4642619],[107670.0,0.18106602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197678954,[[107580.0,0.03063952],[107570.0,0.3444803],[107560.0,0.69288558],[107550.0,0.42142043],[107540.0,1.2889939]],[[107590.0,0.94025926],[107600.0,1.3740952],[107610.0,0.46461152],[107630.0,0.4657863],[107640.0,1.83383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197709981,[[107560.0,1.07554109],[107550.0,0.54675328],[107540.0,0.88322402],[107530.0,0.42034811],[107520.0,0.77631301]],[[107570.0,0.41857952],[107580.0,0.753314],[107590.0,0.10982068],[107600.0,0.69287118],[107610.0,1.05539474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197789837,[[107560.0,0.69595481],[107550.0,0.86822842],[107540.0,0.00013952],[107530.0,1.29698471],[107520.0,0.34733567]],[[107570.0,1.42014936],[107580.0,0.5466459],[107590.0,0.03837955],[107600.0,1.8795205],[107610.0,0.32286988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197853096,[[107540.0,0.46153952],[107530.0,0.6861569],[107520.0,0.32147514],[107510.0,0.06050967],[107500.0,0.9142]],[[107550.0,1.41776454],[107560.0,0.5466844],[107570.0,0.82558472],[107580.0,0.32147514],[107590.0,1.09265955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197963190,[[107500.0,0.75713425],[107490.0,0.57922682],[107480.0,0.35167514],[107470.0,0.82736414],[107460.0,0.80235149]],[[107510.0,1.02199364],[107520.0,1.26292346],[107530.0,1.44764441],[107540.0,0.46617727],[107550.0,0.78621334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748197969593,[[107500.0,0.72776607],[107490.0,0.60972682],[107480.0,0.32147514],[107470.0,0.82736414],[107460.0,0.80235149]],[[107510.0,1.02199364],[107520.0,1.26292346],[107530.0,1.44764441],[107540.0,0.46617727],[107550.0,0.78621334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198062784,[[107500.0,0.1523],[107490.0,0.71711442],[107480.0,0.72918928],[107470.0,0.0524831],[107460.0,1.613489]],[[107510.0,0.99606728],[107520.0,0.87017646],[107530.0,1.44764441],[107540.0,0.464781],[107550.0,0.94971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198123619,[[107470.0,1.08582691],[107460.0,0.54697842],[107440.0,1.29033636],[107430.0,1.39075029],[107400.0,1.65252413]],[[107480.0,1.00068549],[107490.0,0.61086332],[107500.0,1.4158],[107510.0,0.8257298],[107520.0,0.78814594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198221397,[[107470.0,1.3809522],[107460.0,0.5080688],[107450.0,0.40472315],[107440.0,0.8838665],[107430.0,0.78712658]],[[107480.0,0.64821821],[107490.0,0.9328932],[107500.0,0.03],[107510.0,0.3608],[107520.0,2.20402592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198256542,[[107510.0,1.378183],[107500.0,0.60462462],[107490.0,0.72814326],[107480.0,0.4650054],[107470.0,0.4650263]],[[107520.0,0.00512],[107530.0,1.0959186],[107540.0,1.53789319],[107550.0,0.36836068],[107560.0,0.8254944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198301872,[[107490.0,1.0236671],[107480.0,0.79522773],[107470.0,0.81047018],[107460.0,0.48995398],[107450.0,1.0544]],[[107500.0,0.46538465],[107510.0,0.70295792],[107520.0,0.0929749],[107530.0,0.6637997],[107540.0,1.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198367322,[[107500.0,1.37866536],[107490.0,1.31950725],[107480.0,0.46515792],[107470.0,7.018e-05],[107460.0,1.86639523]],[[107510.0,0.06283952],[107520.0,0.72810901],[107530.0,0.77063845],[107540.0,0.4072766],[107550.0,2.36644462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198462410,[[107460.0,0.66990825],[107450.0,0.21699672],[107440.0,0.68260125],[107430.0,0.01404465],[107420.0,1.2867893]],[[107470.0,1.00716875],[107480.0,0.93928412],[107490.0,1.74805436],[107500.0,0.4649531],[107510.0,0.18130505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198519150,[[107430.0,0.69500985],[107420.0,0.54700382],[107410.0,0.32180125],[107400.0,0.99805048],[107390.0,0.4023724]],[[107440.0,1.06963091],[107450.0,0.21871552],[107460.0,1.8956944],[107470.0,0.3608],[107480.0,0.4650324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198564594,[[107430.0,1.3761126],[107420.0,0.58832797],[107410.0,0.41884],[107400.0,0.90097173],[107390.0,1.52083993]],[[107440.0,0.03182],[107450.0,1.03029817],[107460.0,0.50411392],[107470.0,1.10338596],[107480.0,1.00578737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198644160,[[107430.0,1.43660865],[107420.0,0.99660382],[107410.0,0.00971739],[107400.0,0.90097173],[107390.0,1.52083993]],[[107440.0,0.06422],[107450.0,1.48922837],[107460.0,0.00997247],[107470.0,0.40870326],[107480.0,1.70030737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198696899,[[107440.0,0.05179722],[107430.0,0.6399226],[107420.0,0.50082042],[107410.0,0.36833155],[107400.0,2.7753711]],[[107450.0,1.69945457],[107460.0,1.30105692],[107470.0,0.00946365],[107480.0,0.46643373],[107490.0,1.84214175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198733223,[[107440.0,1.44757917],[107430.0,0.50822241],[107420.0,0.41889302],[107410.0,0.8562404],[107400.0,0.90128229]],[[107450.0,0.63782132],[107460.0,0.88325641],[107470.0,0.05899678],[107480.0,0.40870133],[107490.0,2.20339691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198800978,[[107440.0,0.69692777],[107430.0,0.86902441],[107420.0,9.302e-05],[107410.0,0.4653059],[107400.0,1.25446582]],[[107450.0,0.25312132],[107460.0,0.5540069],[107470.0,0.38702316],[107480.0,0.8258383],[107490.0,1.37773841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198912866,[[107440.0,1.43737505],[107430.0,0.50822441],[107420.0,0.80873302],[107410.0,0.9306329],[107400.0,0.44525482]],[[107450.0,0.63888092],[107460.0,0.88433771],[107470.0,0.04252969],[107480.0,0.40870158],[107490.0,2.20325081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748198975524,[[107480.0,1.36574744],[107470.0,1.08770958],[107460.0,0.32227593],[107450.0,0.4651541],[107440.0,0.4651561]],[[107490.0,0.22135202],[107500.0,1.30016121],[107510.0,1.09527964],[107520.0,0.38248622],[107530.0,0.82718177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199041390,[[107480.0,0.69565847],[107470.0,0.5468248],[107460.0,0.32227593],[107450.0,0.47890238],[107440.0,1.28273832]],[[107490.0,1.38366833],[107500.0,0.5786844],[107510.0,1.06589665],[107520.0,1.16188483],[107530.0,0.46624417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199105647,[[107480.0,0.41281345],[107470.0,0.7820321],[107460.0,0.32208522],[107450.0,0.06027728],[107440.0,1.34309954]],[[107490.0,1.41463762],[107500.0,0.546787],[107510.0,0.37153465],[107520.0,1.85563481],[107530.0,0.4648459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199193807,[[107480.0,0.15314877],[107470.0,0.5468258],[107460.0,0.50046952],[107450.0,0.3219457],[107440.0,0.40324247]],[[107490.0,2.09890332],[107500.0,1.6033031],[107510.0,0.00933859],[107520.0,0.80067481],[107530.0,0.4648459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199290181,[[107480.0,0.12233243],[107470.0,0.7193397],[107460.0,0.68288522],[107450.0,0.0465129],[107440.0,0.82140247]],[[107490.0,1.41661762],[107500.0,0.546787],[107510.0,1.42517859],[107520.0,0.8020766],[107540.0,0.9295782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199401079,[[107450.0,0.208272],[107440.0,0.52663126],[107430.0,0.3608],[107420.0,0.56245684],[107410.0,0.80946]],[[107460.0,2.28285615],[107470.0,1.74884716],[107480.0,0.66835471],[107490.0,0.80356764],[107500.0,0.4649451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199512077,[[107450.0,0.15242851],[107440.0,0.36089302],[107430.0,0.3608],[107420.0,0.6476258],[107410.0,0.17969655]],[[107460.0,3.32763615],[107470.0,0.6922106],[107480.0,0.66975107],[107490.0,0.61240986],[107500.0,0.84254851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199567022,[[107450.0,0.15242851],[107440.0,9.302e-05],[107430.0,0.232618],[107420.0,0.4615278],[107410.0,0.17969655]],[[107460.0,2.96683615],[107470.0,0.3314106],[107480.0,0.66975107],[107490.0,0.61240986],[107500.0,0.84254851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199644402,[[107450.0,0.15242851],[107440.0,0.36089302],[107430.0,0.2326198],[107420.0,0.88928162],[107410.0,0.22622895]],[[107460.0,1.91735045],[107470.0,1.7781506],[107480.0,0.66835471],[107490.0,0.93575192],[107500.0,0.4649451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199725596,[[107450.0,0.15232851],[107440.0,0.36089302],[107430.0,0.6010888],[107420.0,0.52080822],[107410.0,0.22622895]],[[107460.0,1.89749291],[107470.0,1.89603626],[107480.0,0.66835471],[107490.0,0.64528776],[107500.0,0.75557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199757322,[[107450.0,1.56616765],[107440.0,0.29964974],[107430.0,0.48768394],[107420.0,0.4652684],[107410.0,1.77122285]],[[107460.0,0.00312],[107470.0,0.75904102],[107480.0,0.7883092],[107490.0,0.42651498],[107500.0,1.02918784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199825873,[[107460.0,1.53376885],[107450.0,0.46970578],[107440.0,1.27248282],[107430.0,0.88066784],[107420.0,0.77308615]],[[107470.0,0.48277952],[107480.0,0.41978],[107490.0,0.79276896],[107500.0,0.11618566],[107510.0,1.61706247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748199905648,[[107460.0,0.96589095],[107450.0,0.65447792],[107440.0,0.22803126],[107430.0,1.60250389],[107420.0,1.59967419]],[[107470.0,0.60411222],[107480.0,0.9454753],[107490.0,0.79661258],[107500.0,0.44804898],[107510.0,1.63629606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200002722,[[107470.0,1.66290106],[107460.0,0.5172197],[107450.0,1.43676744],[107430.0,2.07894704],[107400.0,1.33289986]],[[107480.0,0.00013952],[107490.0,0.6670751],[107500.0,0.8908019],[107520.0,0.75468159],[107530.0,2.0854145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200056188,[[107490.0,0.70112979],[107480.0,0.95941666],[107470.0,0.12750432],[107460.0,0.95278204],[107450.0,1.05286305]],[[107500.0,1.44984525],[107510.0,0.34056422],[107520.0,0.79893136],[107530.0,2.04114758],[107540.0,0.20332491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200132533,[[107490.0,0.76474595],[107480.0,0.95941726],[107470.0,0.29320866],[107460.0,1.1761238],[107450.0,0.00916661]],[[107500.0,1.42126525],[107510.0,0.73186422],[107520.0,1.49309136],[107530.0,0.98479152],[107540.0,0.2047207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200233509,[[107490.0,1.5358489],[107480.0,0.29962094],[107470.0,0.17972764],[107460.0,1.5947638],[107450.0,0.71109625]],[[107500.0,0.6412952],[107510.0,0.92099976],[107520.0,0.38001688],[107530.0,1.56343142],[107540.0,0.94316063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200286052,[[107480.0,0.06343952],[107470.0,0.0327],[107460.0,0.6398655],[107450.0,0.82010127],[107440.0,0.0465169]],[[107490.0,2.4567078],[107500.0,1.71781256],[107510.0,0.15467314],[107520.0,0.78749254],[107530.0,0.68208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200345209,[[107480.0,0.15198979],[107470.0,0.1860228],[107460.0,0.55234792],[107450.0,0.15995966],[107440.0,0.57754612]],[[107490.0,2.5925446],[107500.0,0.36524171],[107510.0,0.15475957],[107520.0,0.99039574],[107530.0,1.23460457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200507142,[[107480.0,0.15468979],[107470.0,0.6863434],[107460.0,0.41281872],[107450.0,0.5883399],[107440.0,0.96510612]],[[107490.0,1.48373869],[107500.0,1.72074343],[107510.0,0.83509829],[107520.0,0.78834611],[107530.0,1.23422386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200550077,[[107480.0,1.27507517],[107470.0,1.08814741],[107460.0,0.70930553],[107450.0,0.62396522],[107440.0,1.38238719]],[[107490.0,0.00312],[107500.0,0.7441574],[107510.0,1.83664459],[107520.0,0.22504682],[107530.0,1.10113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200597022,[[107500.0,0.05535027],[107490.0,0.0305],[107480.0,0.61294912],[107470.0,1.1854051],[107450.0,1.16037028]],[[107510.0,2.76994972],[107520.0,1.35266825],[107530.0,0.27551206],[107540.0,0.66822481],[107550.0,0.78682653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200663682,[[107500.0,1.17519707],[107490.0,1.40974311],[107480.0,0.54944564],[107470.0,0.70618216],[107460.0,0.32181016]],[[107510.0,0.26121939],[107520.0,1.38535635],[107530.0,0.52009806],[107540.0,0.58103471],[107550.0,2.08633458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200690212,[[107530.0,1.35697973],[107520.0,1.15157076],[107510.0,0.28138303],[107500.0,0.185975],[107490.0,2.43686459]],[[107540.0,0.03785532],[107550.0,0.35796372],[107560.0,0.83876],[107570.0,0.71661421],[107580.0,0.88355109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200753047,[[107530.0,1.57381349],[107520.0,1.47498913],[107510.0,0.23601594],[107500.0,0.48095936],[107490.0,2.61330588]],[[107540.0,0.06452],[107550.0,0.03043952],[107560.0,0.7142986],[107570.0,0.5226693],[107580.0,1.27749491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200832511,[[107560.0,1.04123453],[107550.0,0.95895276],[107540.0,0.6043069],[107530.0,0.51602108],[107520.0,0.94528631]],[[107570.0,0.608335],[107580.0,0.64844647],[107590.0,1.59071902],[107600.0,0.51894279],[107610.0,1.23411032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200900058,[[107580.0,0.78074998],[107570.0,1.03670975],[107560.0,0.15882612],[107550.0,1.50718011],[107540.0,1.5186874]],[[107590.0,1.12815147],[107600.0,0.28595462],[107610.0,1.86933319],[107620.0,0.47705481],[107630.0,0.61110772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748200970834,[[107580.0,1.19281779],[107570.0,0.66026866],[107560.0,0.96594612],[107550.0,1.02251395],[107540.0,0.75975176]],[[107590.0,1.06479632],[107600.0,0.59117376],[107610.0,0.51705745],[107620.0,1.5917381],[107630.0,0.61110772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201017892,[[107580.0,0.78233427],[107570.0,0.95885272],[107560.0,0.27231006],[107550.0,1.60169056],[107540.0,0.69167079]],[[107590.0,1.45606698],[107600.0,0.70489741],[107610.0,0.89654331],[107620.0,1.6779943],[107630.0,0.20344591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201092383,[[107590.0,0.7760484],[107580.0,0.50720184],[107570.0,1.38489556],[107560.0,0.22677346],[107550.0,0.78608354]],[[107600.0,0.51953952],[107610.0,0.72288378],[107620.0,0.43207213],[107630.0,1.24587732],[107640.0,0.43934696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201149928,[[107590.0,1.17184892],[107580.0,0.8095119],[107570.0,0.03043952],[107560.0,1.49841119],[107550.0,1.83993814]],[[107600.0,1.51429238],[107610.0,0.5465926],[107620.0,0.42829582],[107630.0,1.61979372],[107640.0,0.43902296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201200374,[[107590.0,0.78419954],[107580.0,1.07218977],[107570.0,0.15896564],[107560.0,1.50771458],[107550.0,0.78605814]],[[107600.0,1.55220076],[107610.0,0.69195192],[107620.0,0.12560784],[107630.0,2.0386957],[107640.0,0.52621406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201264332,[[107590.0,0.65255823],[107580.0,0.81581593],[107570.0,0.48033948],[107560.0,1.50677364],[107550.0,1.0810453]],[[107600.0,1.55285502],[107610.0,0.92610923],[107620.0,0.21282437],[107630.0,2.04009014],[107640.0,0.52481975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201336595,[[107590.0,1.30843767],[107580.0,1.02682796],[107570.0,0.41833952],[107560.0,1.08857364],[107550.0,0.78606094]],[[107600.0,1.22883965],[107610.0,0.50716894],[107620.0,0.51551235],[107630.0,2.0094328],[107640.0,0.93243635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201410757,[[107640.0,1.30618504],[107630.0,0.21718152],[107620.0,0.27634822],[107610.0,0.65221265],[107600.0,0.47384921]],[[107650.0,0.28877292],[107660.0,0.93894292],[107670.0,2.13247218],[107680.0,0.41894279],[107690.0,0.55167943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201446585,[[107710.0,1.01876698],[107700.0,0.47086561],[107690.0,1.14192244],[107680.0,0.39833132],[107670.0,0.06963477]],[[107720.0,1.11347453],[107730.0,1.2718323],[107740.0,0.28526669],[107750.0,0.44957143],[107760.0,1.37179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201471305,[[107730.0,0.0159788],[107720.0,0.00013952],[107710.0,0.26647753],[107700.0,0.4696047],[107690.0,0.89612244]],[[107740.0,2.69173934],[107750.0,0.1869521],[107760.0,1.19832051],[107770.0,1.32491525],[107780.0,0.55797071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201517338,[[107720.0,0.45533952],[107710.0,0.77618112],[107700.0,0.44473832],[107690.0,0.15882612],[107680.0,0.74924919]],[[107730.0,1.10380111],[107740.0,1.72167789],[107750.0,0.47844771],[107760.0,1.2550708],[107770.0,1.81899818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201585808,[[107720.0,1.54330317],[107710.0,0.3125537],[107700.0,0.90629459],[107690.0,0.8627847],[107680.0,0.69106579]],[[107730.0,0.48264],[107740.0,0.7540828],[107750.0,0.39006609],[107760.0,1.55982239],[107770.0,0.94084761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201662076,[[107680.0,0.08930253],[107670.0,0.79429147],[107660.0,0.51999047],[107650.0,0.20525332],[107640.0,0.93947789]],[[107690.0,1.49266508],[107700.0,0.6914923],[107710.0,1.52977481],[107720.0,0.89592814],[107730.0,0.463988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201715809,[[107680.0,0.70168345],[107670.0,0.63665077],[107660.0,0.39791275],[107650.0,1.05030649],[107640.0,1.14930878]],[[107690.0,2.06411144],[107700.0,0.27928272],[107710.0,0.79081675],[107720.0,0.94245516],[107730.0,0.43611753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201755848,[[107680.0,1.11256594],[107670.0,0.65924947],[107660.0,0.2250997],[107650.0,1.28884037],[107640.0,0.78503722]],[[107690.0,1.13494622],[107700.0,0.51557468],[107710.0,0.14487217],[107720.0,1.53009481],[107730.0,1.29218787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201794987,[[107690.0,1.5894183],[107680.0,1.15470114],[107670.0,1.01181681],[107650.0,1.5170698],[107640.0,1.44309354]],[[107700.0,0.03335952],[107710.0,0.4799],[107720.0,1.73300037],[107730.0,0.41489966],[107740.0,0.23752746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201852525,[[107700.0,1.28340179],[107690.0,0.89257031],[107680.0,0.45341952],[107670.0,1.97135352],[107660.0,1.13473179]],[[107710.0,1.03368181],[107720.0,0.60346772],[107730.0,0.74996828],[107740.0,0.44770095],[107750.0,1.64656809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201901477,[[107710.0,0.85640934],[107700.0,0.98064219],[107690.0,0.63689167],[107670.0,1.83122565],[107650.0,1.59912159]],[[107720.0,1.45388623],[107730.0,0.66026639],[107740.0,0.47844784],[107750.0,1.57255169],[107770.0,0.47011481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748201954421,[[107710.0,1.41908948],[107700.0,0.45795529],[107690.0,0.86958555],[107680.0,0.65369776],[107670.0,1.24912032]],[[107720.0,0.55182587],[107730.0,1.03701832],[107740.0,0.06886526],[107750.0,1.56052313],[107760.0,1.26299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202040592,[[107720.0,1.17719669],[107710.0,0.66014393],[107700.0,1.28831866],[107690.0,0.70496894],[107680.0,0.47319747]],[[107730.0,0.87256],[107740.0,0.59316863],[107750.0,1.35047415],[107760.0,0.94447902],[107770.0,0.74372601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202166308,[[107720.0,0.05775458],[107700.0,0.37516922],[107690.0,0.49741729],[107680.0,0.52058485],[107670.0,0.79413665]],[[107730.0,3.00284066],[107740.0,0.31132422],[107750.0,1.2131449],[107760.0,0.78454612],[107770.0,1.1454148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202211031,[[107650.0,0.78979349],[107640.0,0.54386969],[107630.0,0.4128439],[107620.0,1.04119292],[107610.0,0.91188775]],[[107660.0,0.28319078],[107670.0,1.27920719],[107680.0,0.51509936],[107690.0,0.95656535],[107710.0,1.5169108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202235582,[[107660.0,1.61561567],[107650.0,0.18585322],[107640.0,1.16749186],[107630.0,0.56315986],[107620.0,0.47390327]],[[107670.0,0.48001178],[107680.0,0.74605882],[107690.0,0.01080744],[107700.0,0.33161276],[107710.0,1.5584544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202296219,[[107660.0,1.65051735],[107650.0,0.61304386],[107640.0,1.4018422],[107630.0,0.01433374],[107620.0,0.75939116]],[[107670.0,0.51315178],[107680.0,0.38977952],[107690.0,0.61007085],[107700.0,0.10432195],[107710.0,1.54694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202392600,[[107670.0,1.60795447],[107660.0,1.21963219],[107650.0,0.00945016],[107640.0,1.18796261],[107630.0,2.18968586]],[[107680.0,0.06430001],[107690.0,0.0326],[107700.0,1.12805201],[107710.0,0.3248278],[107720.0,0.1542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202425634,[[107670.0,1.77507717],[107660.0,1.21963219],[107650.0,0.30443452],[107640.0,1.23026256],[107630.0,1.53162954]],[[107680.0,0.06430001],[107690.0,0.0326],[107700.0,1.12805201],[107720.0,0.4790284],[107730.0,1.85214003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202549215,[[107670.0,1.49544664],[107660.0,0.4070855],[107650.0,1.04215355],[107640.0,1.08451849],[107630.0,0.8417415]],[[107680.0,0.69944521],[107690.0,0.5271603],[107700.0,0.37868546],[107710.0,1.54710715],[107720.0,0.95185228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202598251,[[107670.0,1.4985559],[107660.0,0.40771156],[107650.0,1.04215355],[107640.0,0.78509881],[107630.0,1.8266539]],[[107680.0,0.09712001],[107690.0,0.70849201],[107700.0,0.65517421],[107710.0,0.5056144],[107720.0,1.21704748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202659795,[[107710.0,1.40608326],[107700.0,1.28554221],[107690.0,0.11282593],[107680.0,0.1856612],[107670.0,1.99594281]],[[107720.0,0.00412],[107730.0,0.06563952],[107740.0,0.01675182],[107750.0,0.98617911],[107760.0,1.56628051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202720134,[[107720.0,0.08753353],[107710.0,0.8060013],[107700.0,0.84094276],[107690.0,0.63134227],[107680.0,1.07775829]],[[107730.0,1.7674866],[107740.0,0.60427735],[107750.0,0.56395576],[107760.0,1.99371658],[107770.0,0.88504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202772891,[[107720.0,1.21490594],[107710.0,0.52023969],[107700.0,0.27106215],[107690.0,1.08663576],[107680.0,0.41776]],[[107730.0,1.44401459],[107740.0,0.24347735],[107750.0,0.44770095],[107760.0,2.10973139],[107770.0,1.24600791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202874272,[[107720.0,1.56600957],[107710.0,0.61718768],[107700.0,0.86528823],[107690.0,0.99510012],[107680.0,0.4641501]],[[107730.0,0.41797952],[107740.0,0.41948],[107750.0,0.70939331],[107760.0,1.44225176],[107770.0,0.61033236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748202937830,[[107720.0,1.49751187],[107710.0,0.42046438],[107700.0,1.12459153],[107690.0,0.70011576],[107680.0,2.27584456]],[[107730.0,0.28231422],[107740.0,1.26390301],[107760.0,0.88226307],[107770.0,2.15746683],[107780.0,0.63976444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203003867,[[107910.0,0.74127594],[107900.0,0.68204504],[107890.0,0.37364177],[107880.0,0.99325693],[107870.0,0.58568]],[[107920.0,0.6937884],[107930.0,0.7532901],[107940.0,0.28427764],[107950.0,0.408001],[107960.0,0.64646923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203034079,[[107850.0,0.03083952],[107840.0,0.3106785],[107830.0,0.4856002],[107820.0,0.44231655],[107810.0,0.40349682]],[[107860.0,0.2788523],[107870.0,3.21400939],[107880.0,0.47282978],[107900.0,0.81316672],[107910.0,0.08749354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203054191,[[107830.0,0.04898491],[107820.0,0.39276915],[107810.0,0.14524911],[107800.0,0.59692151],[107790.0,0.53849161]],[[107840.0,0.6112868],[107850.0,1.80004228],[107860.0,0.46491599],[107870.0,1.12274586],[107880.0,0.55120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203087537,[[107820.0,0.12839725],[107810.0,0.23193482],[107800.0,0.34993456],[107790.0,0.61123629],[107780.0,0.85396126]],[[107830.0,2.49556498],[107840.0,0.96361802],[107850.0,0.89844667],[107860.0,0.11650182],[107870.0,0.63787394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203123162,[[107770.0,0.12026444],[107760.0,0.14311584],[107750.0,0.4827817],[107740.0,0.29498436],[107730.0,0.63409459]],[[107780.0,1.0436271],[107790.0,2.52924642],[107800.0,0.2885372],[107810.0,0.53630201],[107820.0,0.56022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203168010,[[107780.0,0.34081246],[107770.0,0.67764898],[107760.0,0.76540164],[107750.0,1.06195092],[107740.0,0.6230967]],[[107790.0,2.57639232],[107800.0,0.8307992],[107810.0,0.07270011],[107820.0,0.55919863],[107830.0,0.11510985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203192527,[[107730.0,0.40859809],[107720.0,0.27606987],[107710.0,0.11310333],[107700.0,1.35601611],[107690.0,1.39495042]],[[107740.0,1.39844402],[107750.0,0.51079622],[107760.0,1.50088],[107770.0,0.463787],[107780.0,0.14413789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203235451,[[107710.0,0.27017586],[107700.0,0.2580117],[107690.0,0.0907112],[107680.0,0.80517663],[107670.0,0.98332741]],[[107720.0,1.35787941],[107730.0,0.98732682],[107740.0,0.05764435],[107750.0,0.5639979],[107760.0,1.91765659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203296008,[[107700.0,0.53479703],[107690.0,0.13086215],[107670.0,0.3556197],[107660.0,0.36090254],[107650.0,0.69191973]],[[107710.0,1.70885518],[107720.0,0.50334305],[107730.0,1.93464566],[107750.0,0.4638607],[107760.0,0.28469553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203324114,[[107700.0,0.04620849],[107690.0,0.3577613],[107680.0,0.03013952],[107670.0,0.0464179],[107660.0,1.11753697]],[[107710.0,1.66264977],[107720.0,0.96819295],[107730.0,0.00074356],[107740.0,0.60650072],[107750.0,2.00889411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203350846,[[107700.0,0.12513245],[107690.0,0.232041],[107680.0,0.12606912],[107670.0,0.53457058],[107660.0,0.82512704]],[[107710.0,2.3159049],[107720.0,0.48494536],[107730.0,0.3423047],[107740.0,0.4653194],[107750.0,1.80243424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203395082,[[107690.0,0.33574467],[107680.0,0.21889952],[107670.0,0.28507219],[107660.0,1.26672844],[107650.0,0.77868]],[[107700.0,1.79846722],[107710.0,0.21726172],[107720.0,0.04647277],[107730.0,1.5170328],[107740.0,0.0013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203433909,[[107680.0,1.55434286],[107670.0,0.98100749],[107660.0,1.00761229],[107650.0,0.69191818],[107640.0,0.79420456]],[[107690.0,0.00136002],[107700.0,0.41788],[107710.0,1.15881792],[107720.0,0.88701884],[107730.0,1.55420282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203511762,[[107620.0,0.2945025],[107610.0,0.58235026],[107600.0,0.57461849],[107580.0,2.35427002],[107550.0,1.89739043]],[[107630.0,1.04021902],[107640.0,1.29019765],[107650.0,0.00086824],[107660.0,0.56315083],[107670.0,1.46069705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203553719,[[107620.0,0.30958669],[107610.0,0.2009341],[107600.0,1.16841826],[107590.0,1.34337515],[107580.0,1.11609121]],[[107630.0,1.5171563],[107640.0,0.89010983],[107650.0,0.10083878],[107660.0,0.47346149],[107670.0,1.1689479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203587344,[[107600.0,0.4321347],[107590.0,0.34372438],[107580.0,0.1584883],[107570.0,1.75882484],[107560.0,2.19642387]],[[107610.0,1.81088751],[107620.0,0.59264833],[107630.0,0.08876916],[107640.0,0.86569686],[107650.0,0.36293589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203632181,[[107590.0,1.22832168],[107580.0,1.28820135],[107570.0,0.5767283],[107560.0,0.47427843],[107550.0,2.77605804]],[[107600.0,0.45228824],[107610.0,0.0625],[107620.0,1.43569263],[107630.0,0.50702948],[107640.0,0.48351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203669105,[[107620.0,0.83346211],[107610.0,0.66052931],[107600.0,1.51839226],[107590.0,0.1858164],[107580.0,1.33445162]],[[107630.0,0.51171461],[107640.0,1.00708019],[107650.0,0.86131155],[107660.0,1.34986556],[107670.0,0.90118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203712247,[[107610.0,0.03363952],[107600.0,0.0639],[107580.0,0.2787375],[107570.0,0.0464616],[107560.0,0.93358542]],[[107620.0,1.77414673],[107630.0,1.52747417],[107640.0,2.04210712],[107650.0,0.02322327],[107660.0,0.62715534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203738466,[[107600.0,0.1225],[107590.0,0.3251632],[107570.0,1.31363533],[107560.0,0.82557203],[107550.0,0.5767283]],[[107610.0,1.83193884],[107620.0,0.63355456],[107630.0,0.1466679],[107640.0,1.94844698],[107650.0,0.2259921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203800524,[[107600.0,0.21446457],[107590.0,0.11381849],[107580.0,0.1584883],[107570.0,0.0464627],[107560.0,0.32069711]],[[107610.0,2.50228241],[107620.0,0.6914563],[107630.0,0.1158679],[107640.0,1.98417263],[107650.0,0.6903129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203868376,[[107550.0,1.17015832],[107540.0,1.07887129],[107530.0,0.8761959],[107520.0,0.28583265],[107510.0,1.52831986]],[[107560.0,0.20194141],[107570.0,1.0278184],[107580.0,0.45127891],[107590.0,0.64663265],[107600.0,1.66348123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203929412,[[107550.0,0.45349496],[107540.0,0.6844131],[107530.0,0.1592883],[107520.0,1.73816897],[107510.0,1.13530615]],[[107560.0,1.84743947],[107570.0,0.60473773],[107580.0,0.41782682],[107590.0,0.580422],[107600.0,1.19895487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748203982664,[[107550.0,0.77824686],[107540.0,0.66065521],[107530.0,0.5776483],[107520.0,1.78463577],[107510.0,0.77007083]],[[107560.0,1.49082158],[107570.0,0.95679562],[107580.0,0.09626893],[107590.0,1.634702],[107600.0,0.3476037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204074446,[[107550.0,0.88548398],[107540.0,0.45834351],[107530.0,0.76948],[107520.0,0.69247788],[107510.0,0.47411486]],[[107560.0,0.72266158],[107570.0,0.98614192],[107580.0,0.83656683],[107590.0,0.5804212],[107600.0,1.2005097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204152621,[[107550.0,0.07526466],[107540.0,0.00013952],[107530.0,0.2014376],[107520.0,0.55954851],[107510.0,0.4072886]],[[107560.0,2.41258339],[107570.0,0.66266982],[107580.0,0.47575167],[107590.0,1.5188733],[107600.0,0.66867716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204174434,[[107480.0,0.12721066],[107470.0,0.2649204],[107460.0,0.0930179],[107450.0,0.33273786],[107440.0,0.3608]],[[107490.0,1.87347454],[107500.0,0.60484161],[107510.0,1.25747744],[107520.0,0.89593273],[152350.0,5.92308939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204250616,[[107470.0,0.99071492],[107460.0,0.56974874],[107450.0,1.47096279],[107440.0,0.51387624],[107430.0,1.1555116]],[[107480.0,0.45249952],[107490.0,0.2475895],[107500.0,0.99946133],[107510.0,1.84410953],[107520.0,0.2603593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204287637,[[107500.0,1.42822746],[107490.0,1.14847988],[107480.0,0.28613452],[107470.0,0.34596579],[107460.0,1.16912436]],[[107510.0,0.03405952],[107520.0,0.7304073],[107530.0,0.87131513],[107540.0,0.05596766],[107550.0,1.701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204352491,[[107520.0,0.13986086],[107510.0,0.32553832],[107500.0,0.5962504],[107490.0,1.56791472],[107480.0,0.58845108]],[[107530.0,2.21621587],[107540.0,0.25339079],[107550.0,0.40856645],[107560.0,1.7796028],[107570.0,0.20250168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204400042,[[107520.0,0.74087818],[107510.0,0.18609212],[107500.0,0.47510761],[107490.0,2.13588101],[107480.0,0.47414367]],[[107530.0,0.63669585],[107540.0,0.762144],[107550.0,0.43749526],[107560.0,1.19920406],[107570.0,0.66714458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204461668,[[107520.0,0.83226075],[107510.0,0.74174691],[107500.0,1.34838239],[107490.0,1.10851864],[107480.0,0.69263098]],[[107530.0,0.451],[107540.0,1.18384754],[107550.0,0.74039221],[107560.0,1.18781553],[107570.0,0.58035574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204496299,[[107540.0,1.26543752],[107530.0,0.66115683],[107520.0,1.64378681],[107510.0,0.47405691],[107500.0,0.69254238]],[[107550.0,0.42052],[107560.0,0.72684029],[107570.0,0.99258242],[107580.0,1.53835386],[107590.0,0.46595088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204535537,[[107570.0,0.39670164],[107560.0,0.12973558],[107550.0,0.96335377],[107540.0,0.12366159]],[[107610.0,1.2558493],[107620.0,1.403497],[107630.0,1.62785006],[107640.0,1.08421955],[107650.0,0.4642991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204620209,[[107550.0,0.08072362],[107540.0,0.0309],[107530.0,0.2182203],[107520.0,0.51634082],[107510.0,0.3608]],[[107560.0,2.59751184],[107570.0,1.37016853],[107580.0,0.60923616],[107600.0,1.6356858],[107810.0,0.05311332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204678147,[[107550.0,0.77839158],[107540.0,0.63808427],[107530.0,0.89354761],[107520.0,1.35021449],[107510.0,0.4648737]],[[107560.0,1.44709608],[107570.0,0.26111329],[107580.0,0.97150248],[107590.0,1.63462964],[107600.0,0.00139547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204714181,[[107550.0,1.52927865],[107540.0,1.48248931],[107530.0,0.15994239],[107520.0,0.7863921],[107510.0,1.74676478]],[[107560.0,0.42036],[107570.0,0.46445952],[107580.0,0.776672],[107590.0,0.76901662],[107600.0,0.16356411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204757812,[[107610.0,0.59832023],[107600.0,0.63790954],[107590.0,0.8662954],[107580.0,0.95819324],[107570.0,0.61754076]],[[107620.0,0.10142],[107630.0,1.36803586],[107640.0,0.52629499],[107650.0,1.19849462],[107660.0,0.4767676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204806831,[[107550.0,0.00113952],[107540.0,0.0621],[107530.0,0.3253449],[107520.0,0.0306],[107510.0,0.0464888]],[[107560.0,1.34586501],[107570.0,2.0774632],[107580.0,0.14463414],[107590.0,0.58026034],[107600.0,0.89457245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204833471,[[107550.0,0.49150157],[107540.0,0.50412989],[107530.0,0.3608],[107520.0,1.15149819],[107510.0,1.4267482]],[[107560.0,1.57531404],[107570.0,1.92807397],[107580.0,0.43191217],[107590.0,0.30816975],[107600.0,0.74992839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204892605,[[107550.0,1.58239916],[107540.0,0.55616276],[107530.0,0.53153254],[107520.0,1.1876121],[107510.0,0.69252518]],[[107560.0,0.42452],[107570.0,0.76156],[107580.0,0.394243],[107590.0,1.84204005],[107600.0,0.30674596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748204931719,[[107570.0,1.30163364],[107560.0,1.49236097],[107550.0,0.80161395],[107540.0,1.52833446],[107530.0,1.155062]],[[107580.0,0.00025952],[107590.0,0.41832],[107600.0,1.11557012],[107610.0,0.36219556],[107620.0,1.56685089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205020502,[[107600.0,0.39291775],[107590.0,0.50723832],[107580.0,0.41263167],[107570.0,1.33702834],[107560.0,1.06469012]],[[107610.0,2.14946955],[107620.0,0.30050751],[107630.0,0.11704639],[107640.0,1.99824996],[107650.0,0.66819193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205068956,[[107600.0,0.28513522],[107590.0,0.50724562],[107560.0,1.32890408],[107550.0,1.22276261],[107470.0,2.99797405]],[[107610.0,2.17723592],[107620.0,0.31086166],[107630.0,1.07545469],[107640.0,1.43650139],[107650.0,0.46601425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205107276,[[107600.0,0.99334354],[107590.0,0.65988796],[107580.0,0.81552],[107570.0,0.99299063],[107560.0,0.7643226]],[[107610.0,0.42028],[107620.0,1.08522432],[107630.0,0.53454226],[107640.0,0.92594436],[107650.0,1.19840406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205135897,[[107610.0,0.03613532],[107600.0,0.2506999],[107590.0,0.13950032],[107580.0,0.33191506],[107570.0,0.3608]],[[107620.0,2.18973524],[107630.0,0.27249211],[107640.0,0.57036105],[107650.0,1.72056358],[107660.0,0.48242113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205181329,[[107610.0,0.17524435],[107600.0,0.0313],[107590.0,0.32531702],[107580.0,0.20447401],[107570.0,0.85110869]],[[107620.0,2.51239105],[107630.0,0.301408],[107640.0,0.45470935],[107650.0,1.72056148],[107660.0,0.94668303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205281701,[[107610.0,0.17794435],[107600.0,0.03663532],[107590.0,0.00013952],[107570.0,0.73780005],[107550.0,1.4011298]],[[107620.0,3.49402334],[107630.0,0.40665798],[107640.0,0.9553533],[107650.0,0.48246199],[107660.0,1.6111214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205352746,[[107610.0,0.29768136],[107600.0,0.0322],[107590.0,0.00457484],[107580.0,0.64644418],[107570.0,0.20447401]],[[107620.0,3.49244334],[107630.0,0.40835798],[107640.0,0.63427962],[107650.0,0.84226476],[107660.0,1.61034011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205385772,[[107610.0,0.8953312],[107600.0,0.1858],[107590.0,0.36093952],[107580.0,1.65630252],[107570.0,0.57658943]],[[107620.0,1.7614981],[107630.0,0.56489025],[107640.0,0.1302596],[107650.0,1.77857941],[107660.0,0.20389575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205440231,[[107590.0,0.34006206],[107580.0,0.47146827],[107570.0,0.09134147],[107560.0,1.46016011],[107550.0,1.6296254]],[[107600.0,1.7218805],[107610.0,1.2396153],[107620.0,0.43046479],[107630.0,0.75990166],[107640.0,0.45488619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205495789,[[107590.0,0.60761585],[107580.0,1.0731444],[107570.0,0.91514943],[107560.0,1.33673656],[107550.0,1.08195658]],[[107600.0,0.4581817],[107610.0,0.75676],[107620.0,0.73773972],[107630.0,0.4309743],[107640.0,1.33896717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205526809,[[107590.0,0.84318045],[107580.0,0.86795591],[107570.0,0.97238943],[107560.0,1.06729897],[107550.0,1.77225658]],[[107600.0,0.9649005],[107610.0,0.9426305],[107620.0,0.37910502],[107630.0,0.5680041],[107640.0,1.66029038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205558932,[[107660.0,0.33558976],[107650.0,0.18756373],[107640.0,0.68089398],[107630.0,1.33428209],[107620.0,2.29143894]],[[107670.0,1.3624197],[107680.0,0.84551178],[107690.0,0.00139405],[107700.0,0.5640908],[107710.0,0.60867252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205601975,[[107660.0,1.20262708],[107650.0,0.66035072],[107640.0,1.1120987],[107630.0,0.62274543],[107620.0,1.82794524]],[[107670.0,0.41792],[107680.0,0.546675],[107690.0,0.97618282],[107700.0,0.52760624],[107710.0,0.57983625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205692661,[[107670.0,0.80813866],[107660.0,0.66047364],[107650.0,1.79890933],[107640.0,0.33008754],[107630.0,0.69200708]],[[107680.0,1.00820055],[107690.0,0.96194373],[107700.0,0.89165105],[107710.0,0.11579655],[107720.0,1.67991134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205736609,[[107670.0,0.71624349],[107660.0,0.18583142],[107650.0,0.61030132],[107640.0,1.48749012],[107630.0,1.2782368]],[[107680.0,0.59027839],[107690.0,0.69128082],[107700.0,0.56099361],[107720.0,1.66318107],[107730.0,0.9873661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205779756,[[107670.0,0.87710845],[107660.0,0.66047844],[107650.0,1.33290943],[107640.0,1.02199169],[107630.0,0.4643568]],[[107680.0,0.46618942],[107690.0,1.0816978],[107700.0,0.95072628],[107710.0,0.16220175],[107720.0,1.66311467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205868016,[[107680.0,0.57170565],[107670.0,1.14182023],[107660.0,1.27745702],[107650.0,0.47464702],[107640.0,0.94358705]],[[107690.0,0.77888],[107700.0,1.26148133],[107710.0,1.17208072],[107720.0,0.68567965],[107730.0,0.75519663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205885926,[[107710.0,0.62640831],[107700.0,1.35911782],[107690.0,0.4655854],[107680.0,0.74910823],[107670.0,0.57800692]],[[107720.0,0.19014912],[107730.0,0.52314592],[107740.0,0.84262],[107750.0,0.8711586],[107760.0,1.11233462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205913534,[[107730.0,0.1470435],[107720.0,0.03043952],[107710.0,0.32667823],[107700.0,0.31545723],[107690.0,0.77055954]],[[107740.0,1.80600441],[107750.0,1.13718472],[107760.0,1.4841541],[107770.0,0.4637822],[107780.0,0.66626868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748205970685,[[107730.0,0.05660262],[107720.0,0.00013952],[107700.0,0.55266725],[107690.0,0.18393109],[107680.0,0.52106252]],[[107740.0,2.59404189],[107750.0,0.56529391],[107760.0,1.69581891],[107770.0,0.75345195],[107780.0,0.84133768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206099691,[[107710.0,0.12281797],[107700.0,0.03063952],[107690.0,0.50627805],[107680.0,0.23035609],[107670.0,0.79528007]],[[107720.0,2.50835332],[107730.0,1.70400783],[107740.0,0.20250168],[107750.0,0.48725527],[107760.0,1.25508074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206136317,[[107700.0,0.15092392],[107690.0,0.59923997],[107680.0,0.13752659],[107670.0,1.23461987],[107660.0,0.93706943]],[[107710.0,2.47687516],[107720.0,0.4830784],[107730.0,1.51980989],[107740.0,0.66641438],[107750.0,0.31306232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206223391,[[107700.0,0.47155697],[107690.0,0.32501852],[107680.0,0.09111189],[107670.0,1.3930093],[107660.0,0.77868]],[[107710.0,2.64049298],[107720.0,0.3014759],[107730.0,0.46680989],[107740.0,1.71941438],[107750.0,0.31306232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206272723,[[107700.0,0.05775618],[107690.0,0.03283952],[107680.0,0.38443305],[107670.0,0.32319529],[107660.0,0.67945995]],[[107710.0,2.61152548],[107720.0,0.1856059],[107730.0,1.72091831],[107740.0,0.75358245],[107750.0,0.48868081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206326086,[[107690.0,0.06473952],[107680.0,0.0324],[107670.0,0.32063305],[107660.0,0.41606499],[107650.0,1.07118235]],[[107700.0,2.59062082],[107710.0,0.30158324],[107720.0,0.14464406],[107730.0,2.04009873],[107740.0,0.463937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206379604,[[107690.0,0.12565023],[107680.0,0.031],[107670.0,0.59915175],[107660.0,0.25138221],[107650.0,0.95701783]],[[107700.0,2.55764223],[107710.0,1.35474324],[107720.0,0.14464406],[107730.0,0.98709873],[107740.0,0.463937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206501414,[[107690.0,0.09031517],[107680.0,0.66451215],[107670.0,0.13753089],[107660.0,1.53452865],[107650.0,0.77868]],[[107700.0,2.3787885],[107710.0,0.27280941],[107720.0,0.26046438],[107730.0,1.83767045],[107740.0,0.20250168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206555149,[[107680.0,0.0642],[107670.0,0.03213952],[107650.0,0.32063305],[107640.0,0.32511307],[107630.0,0.45191189]],[[107690.0,3.32360301],[107700.0,0.89731425],[107710.0,0.60882088],[107720.0,0.20389521],[107730.0,1.46619045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206588863,[[107680.0,0.12633428],[107670.0,0.00013952],[107660.0,0.32063305],[107650.0,0.41609639],[107640.0,0.79537874]],[[107690.0,3.62045069],[107700.0,0.42568526],[107710.0,0.46417682],[107720.0,0.20389521],[107730.0,2.45338793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206654215,[[107700.0,0.08896162],[107690.0,0.67404049],[107680.0,0.09111189],[107670.0,0.52106512],[107660.0,1.25009184]],[[107710.0,1.85700486],[107720.0,0.2435642],[107730.0,1.42523912],[107740.0,0.57995275],[107750.0,0.83442073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206690052,[[107700.0,0.08896162],[107690.0,0.38522312],[107680.0,0.41600529],[107670.0,0.63933765],[107660.0,1.22485133]],[[107710.0,2.58121484],[107720.0,0.27254505],[107730.0,1.48988095],[107740.0,0.60855946],[107750.0,0.68977667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206737791,[[107700.0,0.0968],[107690.0,0.55288022],[107680.0,0.18394089],[107670.0,0.3671012],[107660.0,1.56634943]],[[107710.0,2.31815739],[107720.0,0.30163985],[107730.0,1.3738436],[107740.0,0.46530855],[107750.0,0.63191905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206805155,[[107700.0,0.2813291],[107690.0,0.27689491],[107680.0,0.47464702],[107670.0,1.2428286],[107660.0,1.24958434]],[[107710.0,1.45680598],[107720.0,0.9569478],[107730.0,1.14010255],[107740.0,0.57995275],[107750.0,0.48727499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206870916,[[107700.0,0.34067069],[107690.0,0.59757851],[107670.0,0.79533062],[107660.0,2.02802434],[106580.0,0.09367]],[[107710.0,1.90883124],[107720.0,0.59322865],[107730.0,1.48968095],[107740.0,0.4639154],[107750.0,0.63191905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748206983826,[[107700.0,0.75353448],[107690.0,0.36463254],[107680.0,0.51918943],[107670.0,2.18128228],[107660.0,0.00917993]],[[107710.0,1.81314314],[107720.0,0.69130695],[107730.0,0.43811413],[107740.0,1.66143826],[107750.0,0.22587777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207023848,[[107680.0,1.36550097],[107670.0,0.97820772],[107660.0,0.50893752],[107650.0,1.1545838],[107640.0,1.96248001]],[[107690.0,2e-08],[107710.0,0.93989652],[107720.0,1.56419274],[107730.0,0.05787514],[107740.0,0.41203428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207054171,[[107700.0,1.05257603],[107690.0,1.07767852],[107680.0,1.02981809],[107670.0,0.703977],[107660.0,0.4642092]],[[107710.0,0.00012001],[107720.0,0.44829952],[107730.0,1.16398547],[107740.0,0.50548785],[107750.0,1.50047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207106819,[[107750.0,0.50648137],[107740.0,0.69842838],[107730.0,0.5783781],[107720.0,0.39016],[107710.0,0.77461298]],[[107760.0,1.64947991],[107770.0,1.74760225],[107780.0,0.46525384],[107790.0,0.48297214],[107800.0,0.44714574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207153259,[[107750.0,1.16769019],[107740.0,0.29933065],[107730.0,1.43888683],[107720.0,0.64525108],[107710.0,1.2379725]],[[107760.0,0.42615532],[107770.0,0.70973426],[107780.0,0.86243053],[107790.0,0.49398371],[107800.0,1.41300141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207239741,[[107780.0,0.80884632],[107770.0,1.059486],[107760.0,0.68136599],[107750.0,5.04004722],[107740.0,0.22765108]],[[107790.0,0.82305274],[107800.0,0.35691383],[107810.0,1.35506124],[107820.0,1.16958959],[107830.0,0.14464406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207269477,[[107830.0,0.96681645],[107820.0,0.95772578],[107810.0,0.81715084],[107800.0,4.51688393],[107790.0,0.33451404]],[[107840.0,0.44968],[107850.0,0.4238],[107860.0,2.08879043],[107870.0,0.52354823],[107880.0,0.51158654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207291287,[[107860.0,0.56554202],[107850.0,0.94322192],[107840.0,1.67005336],[107830.0,5.00037178],[107820.0,0.4635528]],[[107870.0,0.6351182],[107880.0,0.5624969],[107890.0,0.92557046],[107900.0,1.59958665],[107910.0,0.60815626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207363859,[[107850.0,0.0915103],[107840.0,0.34232192],[107830.0,5.0463517],[107820.0,0.28429189],[107810.0,1.91322374]],[[107860.0,2.17507882],[107870.0,0.27636746],[107880.0,0.95184163],[107890.0,0.18462447],[107900.0,1.61613526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207397992,[[107850.0,5.287373],[107840.0,0.50530852],[107830.0,0.0902911],[107820.0,0.8970714],[107810.0,0.97035552]],[[107860.0,1.38787113],[107870.0,0.39148017],[107880.0,1.95200123],[107890.0,0.18478647],[107900.0,0.56461526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207472050,[[107850.0,0.287373],[107840.0,0.50530872],[107830.0,0.0902911],[107820.0,1.2578714],[107810.0,1.32887552]],[[107860.0,2.13202627],[107870.0,0.36820503],[107880.0,1.95200123],[107890.0,0.18462447],[107900.0,0.5632244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207569239,[[107850.0,0.34110151],[107840.0,0.59559982],[107830.0,0.4745397],[107820.0,0.94200722],[107810.0,1.39625108]],[[107860.0,2.23384627],[107870.0,0.27230503],[107880.0,1.95060995],[107890.0,0.37039616],[107900.0,0.56461553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207640900,[[107850.0,1.43176101],[107840.0,0.66006422],[107830.0,0.96551552],[107820.0,0.7833317],[107810.0,0.69121538]],[[107860.0,0.41732],[107870.0,0.68530712],[107880.0,2.1547642],[107890.0,0.19115416],[107900.0,0.65143653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207705776,[[107910.0,5.00000001],[107900.0,0.0944],[107890.0,0.2316187],[107880.0,0.0926606],[107870.0,0.60992065]],[[107920.0,2.70064766],[107930.0,1.38079496],[107940.0,0.01392867],[107950.0,0.58811579],[107960.0,1.57313784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207752807,[[107900.0,0.08871529],[107890.0,0.0311],[107880.0,0.31960468],[107870.0,0.3243349],[107850.0,0.93093251]],[[107910.0,2.0985886],[107920.0,1.037085],[107930.0,1.86110195],[107940.0,1.01513335],[107950.0,0.76174819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207777217,[[107870.0,0.0916105],[107860.0,0.00013952],[107850.0,0.0312],[107840.0,0.55134058],[107830.0,0.34323753]],[[107880.0,2.31638025],[107890.0,0.54625792],[107910.0,2.29966259],[107920.0,0.88549289],[107970.0,0.84004229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207823360,[[107870.0,0.56308942],[107860.0,0.21759292],[107850.0,0.41008765],[107840.0,0.9380018],[107830.0,0.91935552]],[[107880.0,1.93597383],[107890.0,1.64316756],[107900.0,0.11577461],[107910.0,1.13136853],[107920.0,0.68299121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207887629,[[107880.0,0.92277482],[107870.0,5.6413293],[107860.0,0.09058465],[107850.0,1.71567463],[107840.0,0.63592523]],[[107890.0,1.4511388],[107900.0,0.19471077],[107910.0,0.76714964],[107920.0,0.93972121],[107930.0,1.65902436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207933465,[[107880.0,1.0582323],[107870.0,5.27577443],[107860.0,0.68967474],[107850.0,0.8559365],[107840.0,0.25068835]],[[107890.0,1.09663708],[107900.0,0.23892893],[107910.0,1.45750964],[107920.0,0.52289031],[107930.0,1.17104834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748207987690,[[107880.0,0.0559418],[107870.0,5.6388053],[107860.0,0.82171834],[107850.0,0.25052663],[107840.0,0.16792518]],[[107890.0,2.04818316],[107900.0,0.64235761],[107910.0,1.48657713],[107920.0,0.66703983],[107930.0,0.60774666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208099066,[[107810.0,0.42181724],[107800.0,0.80536179],[107790.0,0.45124513],[107780.0,0.1601127],[107770.0,0.63167786]],[[107820.0,1.84142309],[107830.0,1.68518736],[107840.0,0.47672833],[107850.0,1.13074196],[107860.0,0.29106138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208152023,[[107730.0,0.00609302],[107720.0,0.0316],[107710.0,0.32138507],[107700.0,0.6464297],[107690.0,0.61377]],[[107740.0,1.31031825],[107750.0,2.64533625],[107760.0,0.89957086],[107780.0,0.4637639],[107800.0,0.01674821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208176351,[[107710.0,0.01499791],[107700.0,0.1],[107680.0,0.0672],[107670.0,0.92427232],[107630.0,0.54943552]],[[107720.0,1.57252244],[107730.0,1.49980951],[107740.0,0.11725982],[107750.0,1.53985338],[107760.0,1.5766817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208196878,[[107630.0,0.01899665],[107610.0,0.0309],[107600.0,0.3660426],[107590.0,0.73866602],[107580.0,0.0464572]],[[107640.0,2.15618505],[107650.0,0.69408148],[107660.0,0.00139423],[107670.0,1.51755133],[107680.0,0.89644669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208225195,[[107500.0,0.1664],[107490.0,0.6862808],[107480.0,0.68578138],[107470.0,0.0465065],[107460.0,0.55759752]],[[107510.0,1.53281713],[107520.0,0.54689082],[107530.0,1.09668585],[107540.0,0.84978147],[107550.0,0.20185461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208254814,[[107510.0,1.1177952],[107500.0,0.38085477],[107490.0,0.5787099],[107470.0,1.1553463],[107460.0,0.53078095]],[[107520.0,0.00337599],[107530.0,0.5115259],[107540.0,0.46584684],[107550.0,0.49351555],[107560.0,1.11042013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208319569,[[107510.0,0.06113952],[107500.0,0.29983808],[107490.0,0.53194662],[107480.0,0.4745397],[107470.0,0.74035851]],[[107520.0,1.00510362],[107530.0,2.70606553],[107540.0,0.08624165],[107550.0,0.58033236],[107560.0,0.43086252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208367899,[[107510.0,0.11223198],[107500.0,0.1963],[107490.0,0.1859841],[107480.0,0.5470036],[107470.0,0.78395573]],[[107520.0,2.79039881],[107530.0,1.39466392],[107540.0,0.20250168],[107550.0,1.21913515],[107560.0,1.34551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208410346,[[107500.0,0.19698437],[107490.0,0.04953952],[107460.0,1.00834869],[107450.0,0.61175192],[107440.0,0.0780188]],[[107510.0,3.33731943],[107520.0,1.17122648],[107530.0,0.47427101],[107540.0,1.51236252],[107550.0,1.25145709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208445877,[[107470.0,1.42149964],[107460.0,0.91803299],[107450.0,0.39524],[107440.0,0.9978378],[107430.0,0.94586311]],[[107480.0,0.4208],[107490.0,0.39533952],[107500.0,1.43861375],[107510.0,0.81932156],[107520.0,0.63669658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208479813,[[107510.0,1.08045826],[107500.0,0.75094285],[107490.0,1.03822338],[107480.0,1.06583995],[107470.0,0.58319792]],[[107520.0,0.41877952],[107530.0,1.54602],[107540.0,0.41861875],[107550.0,0.9177264],[107560.0,0.64166266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208497013,[[107560.0,1.00559488],[107550.0,0.5506774],[107540.0,0.46489632],[107530.0,1.02639087],[107520.0,0.75517879]],[[107570.0,0.4706],[107580.0,0.44593952],[107590.0,0.00942131],[107600.0,0.7859755],[107610.0,1.84734596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208534440,[[107590.0,0.3151523],[107580.0,0.88236729],[107570.0,0.3608],[107560.0,0.75056437],[107550.0,0.09069732]],[[107600.0,1.1666112],[107610.0,1.69292777],[107620.0,0.87785952],[107630.0,0.88225476],[107640.0,0.95275145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208571773,[[107520.0,0.05113952],[107510.0,0.1044],[107490.0,0.2789801],[107480.0,0.407301],[107470.0,0.69320617]],[[107530.0,1.36952417],[107540.0,1.56007715],[107550.0,0.58026738],[107560.0,1.34026207],[107570.0,0.77250506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208679461,[[107460.0,0.86988663],[107450.0,0.65927584],[107440.0,0.56559702],[107430.0,1.41807627],[107420.0,0.31018724]],[[107470.0,1.07329204],[107480.0,0.65619834],[107490.0,1.93094522],[107500.0,0.72522539],[107520.0,0.98930397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208692877,[[107400.0,0.09229941],[107390.0,0.0516],[107380.0,0.1055],[107370.0,0.2792842],[107360.0,0.4073523]],[[107410.0,2.21032817],[107420.0,0.69133509],[107430.0,0.11526403],[107440.0,1.80734631],[107450.0,0.82759655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208725313,[[107220.0,1.35091923],[107210.0,0.5472748],[107200.0,0.38834605],[107190.0,0.95004906],[107180.0,0.8860171]],[[107230.0,0.01715402],[107240.0,0.00013952],[107250.0,0.5938203],[107260.0,0.4088016],[107270.0,1.17801723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208752234,[[107320.0,0.24725721],[107310.0,0.90554231],[107300.0,0.41313952],[107290.0,1.05634896],[107280.0,1.00213355]],[[107330.0,0.58213901],[107340.0,0.8580266],[107350.0,0.6867216],[107360.0,1.1240089],[107370.0,0.42762506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208789856,[[107330.0,0.24542232],[107320.0,0.1397109],[107310.0,0.38749341],[107300.0,0.109],[107290.0,1.09905152]],[[107340.0,1.61959228],[107350.0,1.38395009],[107360.0,1.17162403],[107370.0,0.47963988],[107380.0,0.00940671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208841281,[[107380.0,1.01544246],[107370.0,0.1861878],[107360.0,0.61098054],[107350.0,1.27879427],[107330.0,0.46597521]],[[107390.0,0.42137952],[107400.0,2.1549464],[107410.0,0.5555041],[107420.0,0.00947707],[107430.0,0.11830541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208879021,[[107430.0,0.25603188],[107420.0,0.24524328],[107410.0,1.17787472],[107400.0,1.33150507],[107390.0,0.4654013]],[[107440.0,1.0815162],[107450.0,0.9875947],[107460.0,0.01411326],[107470.0,0.65688566],[107480.0,1.37575239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208904141,[[107440.0,0.3095389],[107430.0,0.41565812],[107420.0,0.44531093],[107410.0,0.8261146],[107400.0,1.30879234]],[[107450.0,0.7521791],[107460.0,1.40418325],[107470.0,0.28789322],[107480.0,1.5877853],[107490.0,0.08634338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208947174,[[107380.0,0.82025589],[107370.0,0.42335144],[107360.0,1.13736985],[107350.0,0.77148834],[107340.0,1.81339353]],[[107390.0,0.06132612],[107400.0,0.89739952],[107410.0,0.30230573],[107420.0,0.25053413],[107430.0,0.44831784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748208989523,[[107430.0,1.13728462],[107420.0,0.54740406],[107410.0,0.99815532],[107400.0,0.76096948],[107390.0,0.4654029]],[[107440.0,0.47974],[107450.0,0.88868],[107460.0,0.54823985],[107470.0,1.45543113],[107480.0,1.43377504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209014846,[[107440.0,0.73091741],[107430.0,0.60802532],[107420.0,0.77964],[107410.0,0.8756213],[107400.0,0.88870017]],[[107450.0,0.52054943],[107460.0,1.09304841],[107470.0,1.7094678],[107480.0,1.24641576],[107490.0,0.0478965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209073189,[[107440.0,0.12373532],[107430.0,0.06313952],[107420.0,0.1861102],[107410.0,0.1395894],[107400.0,0.3331211]],[[107450.0,2.86418524],[107460.0,1.12997841],[107470.0,1.37217117],[107480.0,0.43258081],[107490.0,0.4649926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209119534,[[107400.0,0.2448678],[107390.0,0.2327017],[107380.0,0.33312753],[107370.0,0.0465482],[107360.0,0.71006381]],[[107410.0,2.17473366],[107420.0,1.41719337],[107430.0,0.20303857],[107440.0,1.63589251],[107450.0,0.4653077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209203195,[[107460.0,0.1860416],[107450.0,0.1395356],[107440.0,0.465184],[107430.0,2.02815367],[107420.0,1.24506212]],[[107470.0,0.90904747],[107480.0,0.44751435],[107490.0,1.40894193],[107500.0,0.63557791],[107730.0,4.65245289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209221217,[[107460.0,0.06107545],[107450.0,0.38784062],[107440.0,0.0582],[107430.0,0.39280719],[107420.0,0.94960748]],[[107470.0,2.59623633],[107480.0,0.58838071],[107490.0,1.20015905],[107500.0,0.76744858],[107510.0,1.43617125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209268651,[[107460.0,0.68781575],[107450.0,0.60709712],[107440.0,0.54207118],[107430.0,1.7145905],[107420.0,0.697329]],[[107470.0,1.55546658],[107480.0,0.67901759],[107490.0,1.58011411],[107500.0,0.24459905],[107510.0,1.34900318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209314983,[[107420.0,0.18613117],[107410.0,0.3901113],[107400.0,0.32239205],[107390.0,0.52148823],[107380.0,0.89771112]],[[107430.0,2.20641026],[107440.0,0.66267138],[107450.0,0.00013952],[107460.0,2.87286966],[107470.0,0.47880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209375045,[[107420.0,0.78656065],[107410.0,0.248123],[107400.0,0.68325572],[107390.0,0.8261922],[107380.0,0.49051552]],[[107430.0,2.7904936],[107440.0,0.50854292],[107450.0,0.1446677],[107460.0,1.20872609],[107470.0,0.94390962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209406468,[[107420.0,0.69449281],[107410.0,0.72307313],[107400.0,0.81285124],[107390.0,0.8403209],[107370.0,1.66025732]],[[107430.0,2.53494989],[107440.0,0.24389847],[107450.0,0.77041215],[107460.0,0.12452828],[107470.0,1.08850867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209461812,[[107420.0,0.44270707],[107410.0,0.186123],[107400.0,0.32245572],[107390.0,0.94034233],[107380.0,0.3608]],[[107430.0,2.32569379],[107440.0,1.36775548],[107450.0,0.14473857],[107460.0,0.9900747],[107470.0,1.16040942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209560613,[[107430.0,2.49550388],[107420.0,0.13971722],[107410.0,0.63157108],[107400.0,0.79706631],[107390.0,0.83412599]],[[107440.0,0.12162],[107450.0,0.46495952],[107460.0,0.41884],[107470.0,0.686364],[107480.0,1.90528556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209599344,[[107440.0,0.81207006],[107430.0,0.83131765],[107420.0,1.24500932],[107410.0,0.69610033],[107400.0,1.34690056]],[[107450.0,0.61346006],[107460.0,1.1216663],[107470.0,1.4626272],[107480.0,0.53554746],[107490.0,0.5797931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209651381,[[107470.0,1.24216568],[107460.0,1.31530787],[107450.0,0.15987147],[107440.0,1.0543453],[107430.0,0.32218317]],[[107480.0,0.21912054],[107490.0,1.25022],[107500.0,0.67689319],[107510.0,1.64162329],[107520.0,0.48486991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209685119,[[107480.0,1.22901863],[107470.0,1.12532547],[107460.0,0.87807627],[107450.0,0.62989108],[107440.0,0.94344563]],[[107490.0,0.25192054],[107500.0,1.28307668],[107510.0,0.38406385],[107520.0,0.70685838],[107530.0,1.3507332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209731246,[[107490.0,2.37111158],[107480.0,0.40172845],[107470.0,0.2277906],[107460.0,1.67728185],[107450.0,0.29661565]],[[107500.0,0.50188],[107510.0,0.5264],[107520.0,1.48496731],[107530.0,0.42289836],[107540.0,1.7354249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209772705,[[107510.0,1.62847439],[107500.0,0.70663387],[107490.0,0.83035594],[107480.0,0.7527484],[107470.0,0.75720033]],[[107520.0,0.40156],[107530.0,0.1096],[107540.0,1.01343847],[107550.0,1.66991845],[107560.0,0.54773896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209830639,[[107590.0,1.12237291],[107580.0,1.12230112],[107570.0,0.97807147],[107560.0,0.47396419],[107550.0,1.0136198]],[[107600.0,0.51607114],[107610.0,0.94254],[107620.0,0.37459954],[107630.0,1.62026597],[107640.0,0.22545339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209843748,[[107590.0,1.62505091],[107580.0,0.88199026],[107570.0,0.62726324],[107560.0,0.47396419],[107550.0,1.0136198]],[[107600.0,0.00455533],[107610.0,0.105],[107620.0,1.23452],[107630.0,1.43937201],[107640.0,0.65776859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209900299,[[107610.0,1.26469149],[107600.0,1.07899095],[107590.0,1.02311155],[107580.0,0.01373084],[107570.0,0.75679613]],[[107620.0,0.00655532],[107630.0,1.31959468],[107640.0,0.7001105],[107650.0,0.06709751],[107660.0,1.47193803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209946852,[[107610.0,1.50284625],[107600.0,0.96485012],[107590.0,1.09055068],[107580.0,0.94810079],[107570.0,0.82689196]],[[107620.0,0.00455532],[107630.0,0.4503],[107640.0,0.8493789],[107650.0,0.70649574],[107660.0,1.5073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748209992799,[[107640.0,0.1857317],[107630.0,1.18895887],[107620.0,0.89337121],[107610.0,2.13778525],[107600.0,0.51983141]],[[107650.0,0.0438],[107660.0,1.21142],[107670.0,0.40031101],[107680.0,1.43102192],[131700.0,0.6963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210014308,[[107690.0,0.63430044],[107680.0,0.60256386],[107670.0,1.34386203],[107660.0,0.11621172],[107650.0,0.62401275]],[[107700.0,1.27556],[107710.0,0.3932],[107720.0,1.72276115],[107730.0,0.28722926],[107810.0,3.04817927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210057338,[[107690.0,0.37461703],[107680.0,0.50674761],[107670.0,0.00013952],[107660.0,0.09139757],[107650.0,1.52632319]],[[107700.0,2.49789799],[107710.0,0.42257319],[107720.0,1.22182814],[107730.0,1.46665211],[107740.0,0.20108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210115471,[[107690.0,0.13972933],[107680.0,0.033],[107670.0,0.64615853],[107660.0,0.09139757],[107650.0,0.16077779]],[[107700.0,3.60185639],[107710.0,0.33079876],[107720.0,0.02484908],[107730.0,1.66773358],[107740.0,0.75361135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210238290,[[107690.0,0.35715509],[107670.0,0.27721749],[107660.0,0.5747169],[107650.0,0.56696045],[107640.0,0.7051125]],[[107700.0,3.59675639],[107710.0,0.33219219],[107720.0,0.90613721],[107730.0,1.10614692],[107740.0,0.75361135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210302564,[[107640.0,0.16508837],[107630.0,0.00013952],[107620.0,0.3250756],[107610.0,0.4354465],[107600.0,0.79463333]],[[107650.0,2.02057334],[107660.0,1.69316009],[107670.0,0.55425182],[107680.0,1.29073297],[107690.0,0.6270323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210324478,[[107580.0,0.335078],[107570.0,0.13952822],[107560.0,0.33062224],[107550.0,1.23780215],[107540.0,1.29993342]],[[107590.0,2.23030434],[107600.0,0.18595322],[107610.0,0.32109481],[107620.0,1.66243723],[107630.0,0.11546115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210358827,[[107540.0,0.03206669],[107530.0,0.2483074],[107520.0,0.1394509],[107510.0,0.0464868],[107500.0,1.21155699]],[[107550.0,1.21186071],[107560.0,1.41980769],[107570.0,0.66683263],[107580.0,1.36217727],[107590.0,0.69094657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210398154,[[107490.0,0.2182907],[107480.0,0.27279142],[107470.0,0.3915],[107460.0,1.12115287],[107450.0,1.38989672]],[[107500.0,1.38984865],[107510.0,0.90450839],[107520.0,0.0319],[107530.0,1.67274871],[107540.0,0.5797436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210443985,[[107410.0,0.25306839],[107400.0,0.28588968],[107390.0,0.68492205],[107380.0,1.30093198],[107370.0,0.8677511]],[[107420.0,1.12780782],[107430.0,1.02326693],[107440.0,0.10051995],[107450.0,0.5803672],[107460.0,1.25001994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210461301,[[107410.0,0.06725979],[107400.0,0.45579288],[107390.0,0.29332205],[107380.0,0.4073441],[107370.0,1.2452392]],[[107420.0,3.04950275],[107430.0,0.42060572],[107440.0,0.50870268],[107450.0,0.61038448],[107460.0,0.01818088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210523241,[[107460.0,0.00012],[107450.0,0.00013952],[107440.0,0.19828277],[107430.0,0.21819781],[107420.0,0.40783076]],[[107470.0,3.03338681],[107480.0,0.48397368],[107500.0,0.8438813],[107510.0,0.579888],[107520.0,0.14569906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210546064,[[107500.0,0.29914851],[107490.0,0.18611972],[107480.0,0.68668404],[107470.0,0.97930798],[107460.0,0.4108584]],[[107510.0,2.53942551],[107520.0,0.23253563],[107530.0,0.3608],[107540.0,0.15351204],[107550.0,0.87308074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210578285,[[107550.0,1.03646909],[107540.0,0.5466935],[107530.0,1.2974681],[107510.0,1.63307902],[107500.0,1.51414409]],[[107560.0,0.002],[107580.0,1.21188],[107590.0,1.44737537],[107600.0,0.43732902],[107610.0,0.27468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210593395,[[107650.0,0.25473366],[107640.0,0.73580713],[107630.0,0.8115],[107620.0,0.93402679],[107610.0,0.4644153]],[[107660.0,0.89308186],[107670.0,1.878944],[107680.0,0.14064894],[107690.0,0.0464143],[107700.0,0.15738474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210618006,[[107660.0,0.33383722],[107650.0,0.14140793],[107640.0,0.55005971],[107630.0,0.88643279],[107540.0,4.05145504]],[[107670.0,1.77872169],[107680.0,1.37811212],[107690.0,0.1741665],[107700.0,0.35051871],[107710.0,0.82973438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210649338,[[107700.0,0.30654659],[107690.0,0.13937182],[107680.0,0.18635228],[107670.0,0.52247807],[107660.0,1.12751796]],[[107710.0,1.80058803],[107720.0,0.87831811],[107730.0,0.12872564],[107740.0,1.51834823],[107750.0,1.08126664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210699983,[[107660.0,1.66482061],[107650.0,0.85214989],[107640.0,1.47124],[107630.0,0.69200588],[107620.0,0.4643753]],[[107670.0,0.00515222],[107680.0,0.00013952],[107690.0,1.0892848],[107700.0,0.8652417],[107710.0,1.2735704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210732906,[[107650.0,0.28595422],[107640.0,0.73567561],[107630.0,0.78156],[107620.0,0.57817202],[107610.0,0.4644436]],[[107660.0,0.5514245],[107670.0,1.38454157],[107680.0,0.07695722],[107690.0,0.08882274],[107700.0,0.74938998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210757631,[[107650.0,0.34411169],[107640.0,0.73567561],[107630.0,0.48410642],[107620.0,1.45949175],[107610.0,0.69209468]],[[107660.0,1.30322097],[107670.0,0.40533777],[107680.0,0.37499902],[107690.0,0.1613775],[107700.0,0.61816169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210811364,[[107650.0,0.27695422],[107640.0,0.1857241],[107630.0,0.65860637],[107620.0,0.98492765],[107610.0,0.47387895]],[[107660.0,1.54457158],[107670.0,1.91466276],[107680.0,0.11510332],[107690.0,1.28931016],[107700.0,0.6742702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210838579,[[107680.0,0.27839693],[107670.0,0.16979242],[107660.0,0.16262208],[107650.0,0.4072266],[107640.0,1.02284378]],[[107690.0,2.20223748],[107700.0,0.40561277],[107710.0,1.5168686],[107730.0,0.09065311],[107840.0,0.57979676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210856499,[[107750.0,0.00037178],[107740.0,0.06153952],[107730.0,0.3108592],[107720.0,0.0463972],[107710.0,0.45236943]],[[107760.0,1.99529348],[107770.0,0.5463201],[107780.0,0.10015191],[107790.0,1.91874998],[107800.0,1.27741549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210884515,[[107830.0,0.64284826],[107820.0,0.73478267],[107810.0,0.41748],[107800.0,1.09908625],[107780.0,1.19688844]],[[107840.0,0.001],[107850.0,0.81038],[107860.0,1.20783155],[107870.0,0.08609779],[107880.0,0.30469128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210926241,[[107890.0,0.25224576],[107880.0,0.76618197],[107870.0,0.77792],[107860.0,0.94927188],[107850.0,5.75226075]],[[107900.0,1.49986188],[107910.0,0.77338465],[107920.0,0.08609779],[107930.0,0.37265659],[107940.0,0.60679796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210953052,[[107850.0,1.76629032],[107840.0,0.55031832],[107830.0,0.54923095],[107820.0,0.4635213],[107810.0,0.4635764]],[[107860.0,1.09439532],[107870.0,0.75628459],[107880.0,0.44699779],[107890.0,1.7458996],[107900.0,0.87476375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210974464,[[108190.0,0.6063888],[108180.0,0.4993998],[108170.0,0.04634106],[108160.0,0.4620731],[108150.0,0.0140168]],[[108200.0,0.06702326],[108220.0,0.4258],[108230.0,0.40179639],[108240.0,0.00101784],[108250.0,0.18564958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748210989778,[[108360.0,0.1844994],[108350.0,0.49331946],[108340.0,0.4692319],[108320.0,0.70698937],[108310.0,0.0319]],[[108370.0,1.38888],[108380.0,0.3608],[108390.0,0.36109525],[108400.0,1.385041],[108410.0,0.07948731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211010680,[[108340.0,1.76257228],[108330.0,0.09065099],[108320.0,0.11380895],[108310.0,0.55262685],[108300.0,1.14900921]],[[108350.0,0.41568],[108360.0,0.65964],[108380.0,1.04744],[108390.0,0.0611],[108400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211031200,[[108430.0,1.16657711],[108420.0,0.5775893],[108410.0,0.05674934],[108400.0,0.56192574],[108390.0,0.8762802]],[[108440.0,0.41529886],[108450.0,1.00867741],[108460.0,0.69948],[108480.0,0.3608],[108490.0,0.40969005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211070316,[[108530.0,1.13193782],[108520.0,0.57775268],[108510.0,0.13865384],[108500.0,0.65239651],[108490.0,1.22390855]],[[108540.0,2.149],[108560.0,0.0302],[108570.0,0.3687],[108580.0,0.79700314],[108590.0,0.28384171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211093231,[[108560.0,1.10915854],[108550.0,0.4989236],[108540.0,0.24272893],[108530.0,0.9515992],[108520.0,0.0384]],[[108570.0,0.11433327],[108580.0,0.56273438],[108590.0,0.86297384],[108600.0,0.69554736],[108610.0,0.69557183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211108635,[[108600.0,1.14457172],[108590.0,0.61341133],[108580.0,0.0398],[108570.0,0.70305133],[108560.0,0.41456]],[[108610.0,0.47214995],[108620.0,0.67428],[108630.0,0.0772],[108640.0,0.6368329],[108650.0,0.66003183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211134450,[[108600.0,0.83881731],[108590.0,0.63019679],[108580.0,0.3608],[108570.0,0.33673561],[108560.0,1.59481099]],[[108610.0,0.48258],[108620.0,0.70161821],[108630.0,0.72218028],[108640.0,1.62130037],[108650.0,0.29052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211156170,[[108590.0,1.166714],[108580.0,0.54504891],[108570.0,0.32105554],[108560.0,0.24108795],[108550.0,0.48295906]],[[108600.0,0.0569325],[108610.0,0.08531298],[108620.0,0.6751546],[108630.0,1.75561543],[108640.0,0.29872893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211172472,[[108690.0,1.1610446],[108680.0,0.78747583],[108670.0,1.06505821],[108660.0,0.5229429],[108650.0,0.51666843]],[[108700.0,0.10512],[108710.0,0.6442028],[108720.0,0.1728723],[108730.0,2.1014482],[108740.0,0.40911337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211195101,[[108720.0,0.00013821],[108710.0,0.8157094],[108700.0,0.42035605],[108680.0,0.12851102],[106760.0,0.00443532]],[[108730.0,1.17830841],[108740.0,0.67542272],[108750.0,0.64948773],[108760.0,0.1089553],[108770.0,1.12891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211231222,[[108720.0,0.91620245],[108710.0,0.78756584],[108700.0,0.0661],[108690.0,0.41416],[108680.0,1.31203325]],[[108730.0,1.6418675],[108740.0,0.77098823],[108750.0,0.1358],[108760.0,0.10306718],[108770.0,0.64180682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211256739,[[108620.0,0.87131805],[108610.0,0.36093821],[108600.0,0.18070615],[108590.0,0.3221656],[108580.0,0.3456438]],[[108630.0,1.6788568],[108640.0,0.54496921],[108660.0,1.06365523],[108670.0,0.57425997],[108680.0,1.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211278852,[[108510.0,0.26529538],[108500.0,0.5911173],[108490.0,0.48040401],[108470.0,1.078713],[108460.0,0.28389906]],[[108520.0,0.59912151],[108530.0,1.162897],[108540.0,0.4314],[108550.0,1.04524],[108560.0,0.4604136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211293452,[[108360.0,0.09237214],[108340.0,0.98381369],[108330.0,0.77579307],[108320.0,0.1845502],[108310.0,0.0461417]],[[108370.0,0.5452782],[108380.0,0.5452733],[108390.0,0.07203821],[108400.0,0.48476823],[108410.0,1.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211314880,[[108610.0,0.00037064],[108600.0,0.184082],[108590.0,0.16718621],[108580.0,0.0745],[108570.0,1.4301507]],[[108620.0,0.4536],[108630.0,1.0055374],[108640.0,0.6546474],[108650.0,0.0460021],[108660.0,0.32381896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211338105,[[108610.0,0.00013821],[108600.0,0.1717],[108590.0,0.33913043],[108580.0,0.64006706],[108570.0,0.3608]],[[108620.0,1.0378738],[108630.0,0.5448503],[108640.0,0.60313821],[108650.0,0.80102102],[108660.0,1.64276129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211377439,[[108480.0,1.4870712],[108470.0,1.52880381],[108460.0,0.3452557],[108450.0,1.65870027],[108440.0,0.4608812]],[[108490.0,0.00025821],[108510.0,0.49051339],[108520.0,2.58117327],[108530.0,0.5508013],[108560.0,0.09106507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211402872,[[108490.0,0.53641432],[108480.0,1.9529416],[108470.0,0.27534348],[108460.0,0.15438313],[108400.0,0.25251915]],[[108500.0,0.1842573],[108510.0,0.138188],[108520.0,0.72535091],[108530.0,0.88993327],[108540.0,0.93465197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211427796,[[108490.0,0.3434744],[108480.0,0.60072848],[108470.0,0.38339729],[108460.0,0.28851221],[108450.0,0.65441897]],[[108500.0,1.14438804],[108510.0,2.12343221],[108520.0,0.00037064],[108530.0,0.0777],[108540.0,0.70292721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211444490,[[108420.0,9.214e-05],[108410.0,0.4991047],[108400.0,0.55266089],[108390.0,0.35397813],[108380.0,0.54820465]],[[108430.0,1.0526363],[108440.0,1.1584716],[108450.0,0.00025821],[108460.0,0.70326441],[108500.0,0.461671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211471499,[[108380.0,0.88148092],[108370.0,0.08874365],[108360.0,0.20075612],[108350.0,1.12393914],[108340.0,0.32673291]],[[108390.0,0.49898001],[108400.0,0.08013821],[108410.0,0.63222],[108420.0,0.60323291],[108430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211488114,[[108290.0,0.8984],[108280.0,0.73634009],[108270.0,0.52632],[108260.0,0.50542],[108250.0,1.04647157]],[[108300.0,0.08759064],[108310.0,1.02725821],[108320.0,0.44307064],[108330.0,1.40716],[108340.0,0.38601472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211514530,[[108290.0,0.70091118],[108280.0,1.8608],[108270.0,0.00943631],[108260.0,1.37813064],[108250.0,0.08840434]],[[108300.0,0.00123192],[108310.0,0.50755949],[108320.0,1.02199245],[108330.0,0.47473259],[108340.0,0.22591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211558665,[[108380.0,0.85551192],[108370.0,3.03513112],[108360.0,0.12653922],[108350.0,1.22865217],[108340.0,0.08840434]],[[108390.0,0.00012],[108400.0,0.10013821],[108410.0,0.4476],[108420.0,1.29256],[108440.0,0.25634833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211592893,[[108340.0,0.07034676],[108330.0,0.4849857],[108320.0,0.58760266],[108300.0,2.31013729]],[[108370.0,2.51415486],[108380.0,1.59217221],[108390.0,0.76746851],[108400.0,1.20315315],[108410.0,0.74986415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211617016,[[108360.0,0.21793472],[108350.0,0.38564999],[108340.0,0.44920434],[108330.0,0.74695729],[108320.0,3.9365095]],[[108370.0,1.04984914],[108380.0,1.55997341],[108400.0,1.79402606],[108420.0,0.4610258],[108450.0,1.58713464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211633432,[[108330.0,0.00400001],[108320.0,0.06525353],[108310.0,0.21851643],[108300.0,0.95512172],[108290.0,0.4069531]],[[108340.0,1.94258024],[108350.0,0.78874391],[108360.0,0.17797916],[108370.0,0.58921411],[108380.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211657753,[[108220.0,0.091],[108210.0,2.33675203],[108200.0,0.1966],[108190.0,0.637964],[108180.0,0.0462003]],[[108230.0,2.24084286],[108240.0,1.5925891],[108250.0,0.14560365],[108260.0,0.54745911],[108270.0,0.35779382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211681158,[[108230.0,0.18475996],[108220.0,0.6378809],[108210.0,1.05415526],[108200.0,0.61432],[108190.0,0.70526105]],[[108240.0,0.9614601],[108250.0,1.28820133],[108270.0,1.0944041],[108330.0,1.15723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211697676,[[108260.0,1.09126373],[108250.0,2.461237],[108240.0,0.00013821],[108230.0,1.30370437],[108220.0,0.58777907]],[[108270.0,0.00125821],[108280.0,0.4542],[108290.0,1.6602361],[108300.0,0.1410508],[108310.0,1.29144755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211721803,[[108250.0,0.1846836],[108240.0,1.92492885],[108230.0,0.8805522],[108220.0,2.10008],[108210.0,0.67747285]],[[108260.0,0.08554728],[108280.0,1.39532924],[108290.0,0.50378281],[108300.0,1.2784339],[108310.0,0.0461489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211744302,[[108340.0,0.63752466],[108330.0,0.73179835],[108320.0,0.37576948],[108310.0,0.9710561],[108300.0,1.230343]],[[108350.0,0.41564],[108360.0,1.38047081],[108370.0,0.3608],[108380.0,0.1410157],[108390.0,1.30014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211784539,[[108500.0,0.98238395],[108490.0,1.16052284],[108480.0,0.13726501],[108470.0,1.02630523],[108460.0,0.54867725]],[[108510.0,0.415],[108520.0,0.2163],[108530.0,1.24238491],[108540.0,0.18874878],[108550.0,1.52105124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211808375,[[108510.0,1.50162022],[108500.0,0.57969222],[108490.0,0.11220344],[108480.0,1.03519587],[108470.0,0.69020439]],[[108520.0,0.00025821],[108530.0,1.13422],[108540.0,1.3673986],[108550.0,0.4694],[108560.0,0.4069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211825374,[[108550.0,0.94413725],[108540.0,0.54512721],[108530.0,1.74223176],[108520.0,0.68671283],[108510.0,0.55758204]],[[108560.0,0.00012],[108570.0,0.2334],[108580.0,0.4784],[108590.0,0.60500331],[108600.0,0.1460232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211851091,[[108540.0,0.07975307],[108530.0,0.09114636],[108520.0,0.54473886],[108510.0,0.62938497],[108500.0,2.13428302]],[[108550.0,1.1789048],[108560.0,0.84955947],[108570.0,1.19925955],[108580.0,0.08554728],[108590.0,0.57458514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211890524,[[108540.0,0.004],[108530.0,0.00013821],[108520.0,0.14708819],[108510.0,0.58556523],[108500.0,0.63258915]],[[108550.0,1.1970053],[108560.0,0.73074108],[108580.0,0.69122274],[108590.0,0.60327481],[108600.0,0.96116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211919727,[[108530.0,0.1695487],[108520.0,0.11313821],[108510.0,0.2763612],[108500.0,0.4529289],[108490.0,0.87152529]],[[108540.0,1.1134134],[108550.0,0.63103483],[108560.0,0.37037614],[108570.0,0.5712751],[108580.0,0.60329791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211943570,[[108500.0,0.76765116],[108490.0,0.5450684],[108480.0,1.61653821],[108470.0,0.70320048],[108450.0,0.51418993]],[[108510.0,0.00025821],[108520.0,0.5450267],[108530.0,0.7265641],[108540.0,0.28848698],[108550.0,0.25298223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211969988,[[108440.0,0.90105376],[108430.0,0.5501721],[108420.0,1.66043551],[108400.0,0.85689616],[108390.0,0.52744324]],[[108450.0,0.00013821],[108460.0,0.757506],[108470.0,0.54966023],[108480.0,0.40280132],[108490.0,0.00943356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748211986892,[[108420.0,0.2288],[108410.0,0.23065031],[108400.0,0.3059142],[108390.0,2.02093192],[108380.0,0.48622203]],[[108430.0,1.16930905],[108440.0,0.78775069],[108460.0,0.51796899],[108470.0,0.31145858],[108540.0,3.21018323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212011209,[[108410.0,1.00427253],[108400.0,0.79225346],[108390.0,1.6105674],[108380.0,0.79230218],[108370.0,0.10989723]],[[108420.0,0.00086128],[108430.0,0.15657898],[108440.0,0.70569345],[108450.0,0.3608],[108460.0,0.12968124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212031732,[[108380.0,0.38352597],[108370.0,0.54541511],[108360.0,1.9722],[108350.0,0.23040404],[108340.0,0.94296212]],[[108390.0,1.52004577],[108400.0,0.68860746],[108410.0,0.67875422],[108420.0,1.16081988],[108430.0,0.61774246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212060254,[[108320.0,0.12542203],[108310.0,0.11289214],[108300.0,0.2217],[108290.0,0.2769235],[108280.0,2.0275577]],[[108330.0,1.36103211],[108340.0,2.78527385],[108350.0,0.18655082],[108360.0,0.4612463],[108370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212090276,[[108360.0,0.59391087],[108350.0,0.66298469],[108340.0,1.43242018],[108330.0,0.52804896],[108320.0,0.08870398]],[[108370.0,0.44264923],[108380.0,0.96081391],[108390.0,0.9590791],[108400.0,1.51747506],[108410.0,0.18618018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212140302,[[108320.0,1.21851481],[108310.0,0.73164802],[108300.0,1.6],[108290.0,1.3444815],[108280.0,0.07574961]],[[108330.0,0.46847525],[108340.0,1.20875504],[108350.0,0.68623423],[108360.0,1.35167984],[108370.0,0.30128018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212172013,[[108360.0,0.1844976],[108350.0,2.78681614],[108340.0,0.97184556],[108330.0,0.52658914],[108320.0,1.03761172]],[[108370.0,0.0862977],[108380.0,0.29909549],[108390.0,0.11555917],[108400.0,1.55118655],[108410.0,1.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212194635,[[108360.0,2.30754923],[108350.0,0.56318744],[108340.0,0.96363587],[108330.0,1.12249679],[108320.0,0.66616203]],[[108370.0,1.01489881],[108380.0,0.97206653],[108390.0,0.47017096],[108400.0,1.85054578],[108470.0,1.19709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212223574,[[108410.0,2.82164172],[108400.0,2.50467351],[108390.0,0.52034593],[108380.0,0.12603176],[108370.0,0.54990118]],[[108420.0,0.00025821],[108430.0,0.5463],[108440.0,2.2701401],[108450.0,0.44683949],[108460.0,0.96517276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212249282,[[108530.0,1.74083257],[108520.0,2.50083921],[108500.0,0.64631497],[108480.0,1.63143272],[108470.0,0.55044988]],[[108540.0,0.01354],[108550.0,0.27351],[108560.0,0.50129303],[108570.0,0.9085542],[108580.0,0.05539903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212287404,[[108460.0,0.2439],[108450.0,0.27664291],[108440.0,1.86317377],[108430.0,0.4068922],[108420.0,1.2367327]],[[108470.0,2.09530413],[108480.0,0.96578432],[108490.0,0.11462729],[108500.0,0.4607842],[108510.0,0.1523882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212324928,[[108440.0,0.44603244],[108430.0,0.86396007],[108420.0,0.36130885],[108410.0,0.4610117],[108400.0,1.04901043]],[[108450.0,1.85263301],[108460.0,0.56759439],[108470.0,0.19862472],[108480.0,0.19938381],[108490.0,1.5068291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212353157,[[108420.0,0.35586247],[108410.0,2.12594371],[108400.0,1.52504071],[108390.0,0.0461091],[108380.0,1.43704814]],[[108430.0,1.70074683],[108440.0,0.79016159],[108450.0,1.53273538],[108460.0,0.9260839],[108470.0,0.00919877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212374071,[[108460.0,1.45458251],[108450.0,2.04527731],[108440.0,0.86256],[108430.0,1.27493048],[108420.0,0.18235]],[[108470.0,0.4202],[108480.0,0.50783815],[108490.0,1.1307076],[108500.0,1.43486454],[108520.0,1.30308987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212397409,[[108480.0,0.18943221],[108470.0,0.1382316],[108460.0,0.80508387],[108450.0,1.3959261],[108440.0,1.09739228]],[[108490.0,1.040377],[108500.0,1.54705704],[108510.0,0.05729591],[108520.0,0.84653336],[108540.0,1.05480941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212418918,[[108480.0,0.23734166],[108470.0,0.57184741],[108460.0,2.09103535],[108450.0,0.88832306],[108440.0,1.99434398]],[[108490.0,2.0707945],[108500.0,0.72598774],[108510.0,0.30072007],[108520.0,0.18940555],[108530.0,0.66081882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212449628,[[108420.0,1.77994719],[108410.0,0.76066501],[108400.0,1.60431957],[108390.0,0.55900286],[108380.0,0.57203861]],[[108430.0,0.001],[108440.0,0.01413662],[108450.0,0.05743857],[108460.0,1.44447689],[108470.0,0.65327579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212487557,[[108490.0,0.1842767],[108480.0,0.0921401],[108470.0,2.9785264],[108460.0,1.79640707],[108450.0,0.25476112]],[[108500.0,0.10025432],[108510.0,0.81932516],[108520.0,0.4068589],[108540.0,1.50658009],[108780.0,1.84381369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212531391,[[108410.0,2.0094867],[108400.0,1.13614917],[108390.0,0.4899],[108380.0,1.61332335],[108370.0,0.4611847]],[[108420.0,1.69079688],[108430.0,0.5451925],[108450.0,0.6617434],[108460.0,1.5066759],[108680.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212567516,[[108330.0,2.80753583],[108320.0,1.0905414],[108310.0,0.5112366],[108300.0,2.09638767],[108290.0,0.70506446]],[[108340.0,0.00248015],[108350.0,1.13127101],[108360.0,0.58902134],[108370.0,0.76340227],[108380.0,1.49010559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212587919,[[108370.0,1.87855415],[108360.0,0.1383649],[108350.0,0.90324015],[108340.0,0.31557267],[108330.0,0.4613676]],[[108380.0,0.14323163],[108390.0,0.2553549],[108400.0,1.3499114],[108410.0,0.41595648],[108420.0,0.56047016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212616440,[[108430.0,0.00100001],[108410.0,0.1334],[108400.0,2.0462365],[108390.0,2.12211307],[108380.0,0.85387222]],[[108440.0,2.4656012],[108450.0,0.27004166],[108460.0,0.76119621],[108470.0,1.21127207],[108480.0,0.4607534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212650166,[[108370.0,0.054541],[108360.0,0.5787668],[108350.0,0.34350487],[108340.0,1.16348888],[108330.0,1.16368643]],[[108380.0,1.71465217],[108390.0,1.017887],[108400.0,0.0859524],[108410.0,0.77573846],[108420.0,0.60341351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212688294,[[108400.0,1.29992506],[108390.0,1.58230985],[108370.0,0.1884798],[108360.0,0.68537586],[108160.0,1.94984611]],[[108410.0,0.24524636],[108420.0,0.27501961],[108430.0,0.3654813],[108440.0,0.56047016],[108450.0,0.69740385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212698516,[[108410.0,0.1844119],[108400.0,2.8480531],[108390.0,1.23761895],[108380.0,0.54646767],[108370.0,0.28768182]],[[108420.0,0.13653821],[108430.0,0.2747],[108440.0,0.5912608],[108450.0,0.406886],[108460.0,1.7741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212725832,[[108440.0,0.32257997],[108430.0,0.45515437],[108420.0,1.86093821],[108410.0,1.02743978],[108400.0,1.14648034]],[[108450.0,2.01171382],[108460.0,0.65978557],[108470.0,0.01348873],[108480.0,0.65637255],[108490.0,0.14241961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212778260,[[108460.0,0.32534607],[108450.0,1.68447461],[108440.0,0.68283048],[108430.0,0.79192],[108420.0,1.02155462]],[[108470.0,1.92715983],[108480.0,0.68944531],[108490.0,1.13218707],[108500.0,1.06114987],[108510.0,0.60304271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212808701,[[108530.0,1.1548085],[108520.0,3.22025564],[108510.0,0.46074141],[108500.0,0.18615984],[108490.0,0.47237115]],[[108540.0,0.02853638],[108550.0,1.18552151],[108560.0,1.43181543],[108570.0,1.54861961],[108580.0,0.62537041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212826513,[[108550.0,0.008],[108540.0,0.1381391],[108530.0,2.14770885],[108520.0,1.52461984],[108510.0,1.59781932]],[[108560.0,1.56595591],[108570.0,1.16070894],[108580.0,0.08068861],[108590.0,0.4602838],[108600.0,0.40081121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212859437,[[108570.0,1.10292484],[108560.0,2.50173245],[108550.0,1.10756546],[108540.0,0.62590763],[108530.0,0.57217999]],[[108580.0,0.05836847],[108590.0,0.78391536],[108600.0,0.63318958],[108610.0,0.9306],[108620.0,0.60664266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212887367,[[108590.0,0.51289776],[108580.0,2.18324561],[108570.0,1.46674659],[108560.0,0.52735887],[108550.0,0.38723605]],[[108600.0,1.1328758],[108610.0,0.9725904],[108620.0,0.51759509],[108630.0,0.77004154],[108640.0,1.04464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212941335,[[108540.0,2.78891234],[108530.0,0.36995388],[108520.0,1.38607001],[108500.0,0.2751345],[108490.0,0.57242301]],[[108550.0,0.01494656],[108560.0,0.2482148],[108570.0,0.59802769],[108580.0,0.46412342],[108590.0,1.77661512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748212972059,[[108570.0,2.506827],[108560.0,1.63264563],[108550.0,0.54976512],[108540.0,0.00917893],[108530.0,0.58585995]],[[108580.0,0.24771974],[108590.0,0.89250713],[108600.0,1.15304841],[108610.0,1.57545337],[108620.0,0.460153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213002574,[[108630.0,1.75537057],[108620.0,2.5697838],[108610.0,0.4601769],[108600.0,0.29229719],[108590.0,1.44307855]],[[108640.0,0.0946],[108650.0,1.1478045],[108660.0,0.8773574],[108670.0,1.50110114],[108680.0,0.68332275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213018795,[[108600.0,1.71821022],[108590.0,2.64856862],[108580.0,0.46044491],[108570.0,8.644e-05],[108560.0,0.65076428]],[[108610.0,1e-08],[108630.0,0.60102],[108640.0,1.0604334],[108650.0,0.46688278],[108660.0,1.36820573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213054010,[[108620.0,1.7873553],[108610.0,0.2756631],[108600.0,1.54815319],[108590.0,0.88772895],[108580.0,0.01372152]],[[108630.0,1.2965784],[108640.0,1.20144556],[108650.0,0.19952339],[108660.0,0.71705508],[108670.0,0.6816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213094038,[[108680.0,0.21698164],[108670.0,2.30886899],[108660.0,0.42747845],[108650.0,1.17305363],[108640.0,0.16647007]],[[108690.0,1.2076783],[108700.0,1.08299111],[108710.0,0.63173181],[108720.0,0.59668117],[108730.0,0.4597031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213104551,[[108640.0,0.6297],[108630.0,0.6848512],[108620.0,1.57812269],[108610.0,2.18770356],[108600.0,0.79046469]],[[108650.0,1.42878421],[108660.0,0.24134532],[108670.0,0.83750047],[108680.0,0.820704],[108690.0,0.4599818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213131368,[[108670.0,2.82502051],[108660.0,1.42409872],[108650.0,0.04464657],[108640.0,0.55026285],[108630.0,1.59337892]],[[108680.0,0.00112],[108690.0,0.27847711],[108700.0,0.75881979],[108710.0,1.9702161],[108720.0,0.61280705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213191295,[[108660.0,0.05206199],[108650.0,0.53073821],[108640.0,0.7691262],[108630.0,1.53338191],[108620.0,1.21357801]],[[108670.0,1.82932167],[108680.0,0.84488752],[108690.0,0.00025821],[108700.0,1.58400875],[108710.0,1.04392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213225528,[[108620.0,0.05359592],[108610.0,0.17713821],[108600.0,0.87008667],[108590.0,2.06412441],[108580.0,1.16904817]],[[108630.0,1.92180878],[108640.0,0.77226187],[108650.0,0.11483134],[108660.0,1.1415877],[108670.0,1.51302924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213243946,[[108600.0,0.28093821],[108590.0,0.44483821],[108580.0,2.1830048],[108570.0,0.21413889],[108560.0,0.28310937]],[[108610.0,1.26043078],[108620.0,1.59645805],[108630.0,1.20160816],[108640.0,1.32241798],[108650.0,0.19961822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213271460,[[108570.0,1.61809471],[108560.0,1.65469238],[108550.0,1.61127511],[108540.0,0.54948409],[108530.0,0.4605053]],[[108580.0,0.00112],[108590.0,0.644657],[108600.0,0.54461592],[108610.0,0.45012493],[108620.0,0.68509616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213301404,[[108690.0,2.1979382],[108680.0,1.38660271],[108670.0,0.26381496],[108660.0,1.503823],[108650.0,0.50442638]],[[108700.0,0.6281914],[108710.0,0.65449908],[108730.0,1.01938256],[108740.0,0.3608],[108750.0,0.64483066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213322614,[[108700.0,0.001],[108690.0,2.04487251],[108680.0,1.0352151],[108670.0,0.64063142],[108660.0,1.0434]],[[108710.0,1.85829542],[108720.0,1.07030169],[108730.0,0.00013821],[108740.0,0.4596501],[108760.0,2.82251007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213390856,[[108720.0,0.2533851],[108710.0,0.25763071],[108700.0,2.59483773],[108690.0,0.43877518],[108680.0,1.068031]],[[108730.0,0.71944428],[108740.0,0.55408143],[108760.0,0.78351344],[108770.0,0.4595181],[108840.0,0.84806941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213414666,[[108810.0,1.68387061],[108800.0,1.23710982],[108790.0,0.4297],[108780.0,0.4067438],[108770.0,0.5376817]],[[108820.0,1.2136855],[108830.0,0.75846402],[108840.0,1.34146813],[108850.0,0.60107592],[108860.0,0.45951881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213433588,[[108830.0,0.002],[108810.0,0.29920071],[108800.0,0.4457128],[108790.0,1.51586688],[108780.0,0.44982259]],[[108840.0,1.19234475],[108850.0,0.4985567],[108860.0,0.05734073],[108870.0,0.54526889],[108880.0,1.79593015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213460921,[[108820.0,3.59757668],[108810.0,0.32831937],[108800.0,0.27383529],[108790.0,1.501783],[108780.0,0.11128084]],[[108830.0,0.1364],[108840.0,0.32156941],[108850.0,0.48336],[108860.0,0.406711],[108870.0,0.80834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213506050,[[108830.0,0.23364605],[108820.0,2.1187934],[108810.0,0.62281105],[108800.0,0.34181252],[108790.0,1.59081229]],[[108840.0,0.33182731],[108850.0,0.63174769],[108860.0,1.01615093],[108870.0,0.94981032],[108880.0,0.08565405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213516244,[[108930.0,2.2823173],[108920.0,0.704197],[108910.0,1.05893639],[108900.0,0.67683679],[108890.0,0.18278286]],[[108940.0,0.30280447],[108960.0,1.44293341],[108970.0,0.24440899],[108980.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213539561,[[109090.0,0.19574222],[109080.0,0.62139243],[109070.0,0.14910288],[109060.0,1.75023727],[109000.0,0.18465639]],[[109100.0,0.15512],[109120.0,0.6419238],[109130.0,0.7715176],[109140.0,0.42943158],[109150.0,0.54545639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213581994,[[109080.0,1.05773284],[109070.0,0.5440776],[109060.0,0.6758839],[109050.0,1.24225499],[109040.0,0.56961134]],[[109090.0,0.00025517],[109100.0,0.6077746],[109110.0,1.0855258],[109120.0,0.1524705],[109130.0,0.18465639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213610206,[[109080.0,2.04320865],[109070.0,0.76124498],[109060.0,0.127768],[109050.0,0.78253668],[109040.0,1.26525134]],[[109090.0,0.71260357],[109100.0,0.3382425],[109110.0,1.37104689],[109120.0,1.62880097],[109130.0,0.96162712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213626317,[[109040.0,0.47243751],[109030.0,0.6037439],[109020.0,0.46324202],[109010.0,1.5],[109000.0,1.35503888]],[[109050.0,1.36953586],[109060.0,1.42524641],[109070.0,0.65989987],[109080.0,1.51440969],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213655541,[[108970.0,0.60107015],[108960.0,0.63619504],[108950.0,0.1376097],[108940.0,1.60081983],[108930.0,0.62350022]],[[108980.0,1.21530144],[108990.0,0.18356751],[109000.0,0.81130725],[109010.0,2.13048505],[109020.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213683561,[[109040.0,0.04827015],[109030.0,0.84037374],[109020.0,1.93463751],[109010.0,0.87366129],[109000.0,0.50100494]],[[109050.0,0.81552458],[109060.0,0.5441115],[109070.0,0.93695337],[109080.0,0.54377872],[109090.0,0.3124782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213704165,[[109000.0,0.78300986],[108990.0,2.35487603],[108980.0,0.07919106],[108970.0,0.98970807],[108960.0,0.52972797]],[[109010.0,0.7333229],[109020.0,0.79292627],[109030.0,0.41779912],[109040.0,0.90473862],[109050.0,1.35315131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213727876,[[109120.0,2.5794863],[109110.0,1.44624331],[109090.0,1.497818],[109080.0,0.08374416],[109050.0,1.23761149]],[[109130.0,0.32845099],[109140.0,0.19683193],[109150.0,0.4894873],[109160.0,0.3608],[109170.0,1.51594109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213755694,[[109130.0,3.76254478],[109120.0,0.79468329],[109110.0,0.10544373],[109100.0,0.75401143],[109090.0,0.20516648]],[[109140.0,0.14461166],[109150.0,0.40612435],[109160.0,0.47701166],[109170.0,0.98521142],[109180.0,1.26025766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213804629,[[109160.0,0.24330979],[109150.0,1.57809616],[109140.0,0.70245204],[109130.0,0.4115936],[109120.0,0.08902259]],[[109170.0,0.1831143],[109180.0,1.33912681],[109190.0,1.5463],[109200.0,0.64899935],[109210.0,0.76773551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213828757,[[109160.0,0.15993751],[109150.0,2.21785441],[109140.0,0.6680908],[109130.0,1.62661633],[109120.0,0.84243396]],[[109170.0,1.5869343],[109180.0,0.54404651],[109190.0,0.0809],[109200.0,0.87384468],[109210.0,0.01258878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213849781,[[109170.0,2.75436063],[109160.0,1.20627374],[109150.0,0.74538195],[109140.0,0.5082861],[109130.0,1.62084198]],[[109180.0,0.59563501],[109190.0,0.7343704],[109200.0,0.55512335],[109210.0,0.56747266],[109220.0,1.28204832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213874096,[[109240.0,0.1829971],[109230.0,0.1830032],[109220.0,1.25530036],[109210.0,2.13344364],[109200.0,0.17913769]],[[109250.0,0.68804825],[109260.0,0.5037254],[109270.0,0.62502],[109280.0,0.4066945],[109300.0,2.23662706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213907625,[[109180.0,0.77897423],[109170.0,0.80529704],[109160.0,1.61091856],[109150.0,1.19282067],[109140.0,0.6058953]],[[109190.0,0.08822526],[109200.0,0.13514716],[109210.0,0.44],[109220.0,0.3608],[109230.0,0.4575504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213965558,[[109190.0,1.25309878],[109180.0,2.16274586],[109170.0,0.066668],[109160.0,1.81819231],[109150.0,0.34468102]],[[109200.0,1.22032161],[109210.0,0.2634589],[109220.0,0.44652716],[109230.0,1.12290864],[109240.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748213998594,[[109210.0,0.57641661],[109200.0,2.29947564],[109190.0,0.99488089],[109180.0,0.2542931],[109170.0,0.47150766]],[[109220.0,0.7422706],[109230.0,1.08876701],[109240.0,1.57847334],[109250.0,0.50813455],[109260.0,0.11346694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214021319,[[109350.0,2.458613],[109340.0,0.57115691],[109330.0,0.66615614],[109320.0,0.5173221],[109310.0,0.03337112]],[[109360.0,0.3330163],[109370.0,1.07679482],[109380.0,0.3608],[109390.0,1.00070344],[109400.0,1.214182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214040133,[[109340.0,0.88218824],[109330.0,1.73836531],[109320.0,1.05164381],[109310.0,1.48993007],[109300.0,1.64979248]],[[109350.0,1.1031469],[109360.0,0.9552752],[109370.0,0.28925511],[109380.0,0.1188364],[109390.0,0.4569163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214066538,[[109310.0,0.42905111],[109300.0,0.25664791],[109290.0,0.752862],[109280.0,2.92189771],[109270.0,0.48742549]],[[109320.0,1.629817],[109330.0,0.66148571],[109340.0,0.05700747],[109350.0,0.09722665],[109360.0,2.35930494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214083963,[[109210.0,1.24390534],[109200.0,0.72016496],[109190.0,1.5],[109180.0,0.53358521],[109170.0,0.19939263]],[[109220.0,0.1851645],[109230.0,0.57381371],[109240.0,1.22704],[109250.0,0.08990591],[109260.0,1.80571231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214111577,[[109200.0,0.01202509],[109190.0,0.0715],[109180.0,0.4707398],[109170.0,0.03349464],[109160.0,1.15318535]],[[109210.0,1.6503912],[109220.0,1.89556741],[109230.0,0.08580996],[109240.0,0.57117474],[109250.0,0.66581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214138397,[[109140.0,1.19152234],[109130.0,0.95652571],[109120.0,2.02312],[109110.0,0.52464138],[109100.0,0.74125644]],[[109150.0,0.01390978],[109160.0,0.27624279],[109170.0,0.3837],[109180.0,1.45722487],[109190.0,0.51611998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214179222,[[109080.0,0.1519154],[109060.0,2.30222779],[109050.0,0.95499402],[109040.0,1.93817707],[109030.0,0.72407219]],[[109090.0,1.86795329],[109100.0,0.77904652],[109120.0,0.76618608],[109130.0,1.25465794],[109140.0,0.65802701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214202732,[[109000.0,0.01268591],[108990.0,0.09527],[108980.0,0.1512],[108970.0,1.7293281],[108960.0,0.68154834]],[[109010.0,2.01549426],[109020.0,0.90445795],[109030.0,0.11346694],[109040.0,1.5717979],[109050.0,0.18314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214217955,[[108970.0,0.41155538],[108960.0,1.86662134],[108950.0,1.22172],[108940.0,0.8195666],[108930.0,0.09991263]],[[108980.0,0.80363454],[108990.0,0.80713977],[109000.0,1.01122],[109010.0,0.63714691],[109020.0,0.0117066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214240271,[[108980.0,0.24128115],[108970.0,0.1834543],[108960.0,3.12608414],[108950.0,1.69929925],[108940.0,0.51555648]],[[108990.0,0.91978133],[109000.0,1.4737627],[109010.0,0.33994296],[109020.0,0.11346694],[109030.0,0.94776203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214272302,[[109050.0,1.47753314],[109040.0,2.56057351],[109030.0,0.4584018],[109010.0,0.54735495],[109000.0,0.79490656]],[[109060.0,0.0757],[109070.0,0.24690751],[109080.0,0.69428742],[109090.0,1.40685502],[109100.0,0.21346694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214290720,[[109070.0,0.19354615],[109060.0,0.13762121],[109050.0,2.42300166],[109040.0,1.06580884],[109030.0,0.62542326]],[[109080.0,1.33304909],[109090.0,1.07264314],[109110.0,0.76894156],[109120.0,1.0398],[109130.0,0.82359794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214347668,[[109190.0,0.36623844],[109180.0,1.083105],[109170.0,0.3608],[109160.0,1.03029765],[109150.0,1.3029904]],[[109200.0,0.80619605],[109210.0,2.09167027],[109220.0,1.10771471],[109230.0,0.00137466],[109240.0,1.01244126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214371487,[[109180.0,0.00013751],[109170.0,0.2289083],[109160.0,0.10452573],[109150.0,1.6485],[109140.0,1.54035606]],[[109190.0,1.9349421],[109200.0,0.86279923],[109210.0,1.12412867],[109220.0,0.57146907],[109230.0,1.1391858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214391094,[[109160.0,0.3434336],[109150.0,0.18329831],[109140.0,0.41232],[109130.0,0.86693902],[109120.0,0.9493822]],[[109170.0,1.33914199],[109180.0,0.98325991],[109190.0,0.4129066],[109200.0,0.60173547],[109210.0,1.28111614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214417107,[[109100.0,4e-08],[109070.0,0.3539163],[109060.0,0.0916469],[109050.0,2.19018316],[109040.0,0.89323205]],[[109110.0,2.9077021],[109120.0,0.34859837],[109130.0,0.57279077],[109140.0,0.00012],[109150.0,1.71179176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214435523,[[109060.0,1.86644324],[109050.0,0.5501101],[109040.0,0.36093751],[109030.0,1.3094315],[109020.0,0.4895744]],[[109070.0,0.2749256],[109080.0,0.94289391],[109090.0,1.62742],[109100.0,0.42783707],[109110.0,1.22500426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214464436,[[109100.0,0.1832318],[109090.0,1.30510244],[109080.0,1.66119332],[109070.0,0.47198279],[109060.0,0.06693902]],[[109110.0,0.11397238],[109120.0,0.14325477],[109140.0,1.27171764],[109150.0,0.77971834],[109160.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214490958,[[109110.0,0.89788617],[109100.0,2.38736843],[109090.0,0.95952015],[109080.0,0.4364],[109070.0,0.47177982]],[[109120.0,0.24456734],[109130.0,2.49903401],[109140.0,0.4065913],[109150.0,0.08393203],[109160.0,1.22482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214541690,[[109080.0,0.7939654],[109070.0,0.57039781],[109060.0,1.85794136],[109050.0,0.03114],[109040.0,0.458314]],[[109090.0,0.31522686],[109100.0,0.68632151],[109110.0,0.95867167],[109120.0,1.01564918],[109130.0,1.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214571810,[[109080.0,0.29864664],[109070.0,0.44494036],[109060.0,2.46637503],[109050.0,0.97798414],[109040.0,0.62331326]],[[109090.0,1.21161733],[109100.0,1.12072403],[109110.0,0.19431873],[109120.0,0.72723324],[109130.0,1.69618784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214599836,[[109130.0,0.0772701],[109120.0,1.84417955],[109110.0,1.45805997],[109100.0,1.77041574],[108950.0,4.5]],[[109140.0,0.8559643],[109150.0,0.97284584],[109160.0,0.43129751],[109170.0,0.64096524],[109180.0,1.4968386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214608739,[[109070.0,0.00713751],[109060.0,0.8183855],[109050.0,2.51179767],[109040.0,0.5422916],[109030.0,1.24779555]],[[109080.0,0.43949562],[109090.0,1.0276792],[109100.0,0.80160701],[109110.0,0.69832218],[109120.0,0.54476699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214654785,[[109040.0,0.1273],[109030.0,0.93614951],[109020.0,2.38048],[109010.0,0.67587127],[109000.0,0.4896803]],[[109050.0,1.28026503],[109060.0,0.54424761],[109070.0,0.68260573],[109080.0,1.64465936],[109090.0,0.14325402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214672796,[[109060.0,0.92183442],[109050.0,2.9841235],[109040.0,0.13471275],[109030.0,1.66331935],[91976.0,0.0009]],[[109070.0,0.3922816],[109080.0,0.9440012],[109090.0,0.40812589],[109100.0,1.62093017],[109110.0,0.75569267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214703122,[[109070.0,1.3068411],[109060.0,1.47369055],[109050.0,0.5692937],[109040.0,0.17929248],[109030.0,1.65302928]],[[109080.0,0.1052046],[109090.0,0.07621359],[109100.0,1.18018114],[109110.0,0.56780744],[109120.0,1.93939679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214732861,[[109070.0,0.05388014],[109050.0,0.3713317],[109040.0,0.48330694],[109030.0,2.83098773],[92000.0,0.027]],[[109080.0,2.27405173],[109090.0,0.84317545],[109110.0,1.48961344],[109120.0,1.77725123],[109130.0,0.457978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214790390,[[109050.0,0.8325153],[109040.0,2.28489169],[109030.0,0.3608],[109020.0,0.8828383],[109010.0,0.08897617]],[[109060.0,0.11368732],[109070.0,0.96852986],[109080.0,1.76168236],[109090.0,0.13273192],[109100.0,0.11377596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214823422,[[109020.0,0.00013751],[109010.0,0.1833745],[109000.0,0.49887855],[108990.0,0.33623367]],[[109040.0,2.46993227],[109050.0,0.54426521],[109060.0,0.05707521],[109070.0,0.54522573],[109080.0,1.83363264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214844246,[[109000.0,0.5984994],[108990.0,0.256612],[108980.0,0.95775597],[108970.0,1.2409672],[108960.0,1.51377638]],[[109010.0,1.5187426],[109020.0,0.63265312],[109030.0,0.14259171],[109040.0,1.79628163],[109050.0,0.45966939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214877468,[[108940.0,0.79802685],[108930.0,0.58623877],[108920.0,2.84389666],[108900.0,1.52576436],[108850.0,0.45535612]],[[108950.0,0.7450435],[108960.0,1.04274983],[108970.0,0.58081399],[108980.0,0.51579078],[108990.0,0.08580567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214914588,[[108940.0,0.42331251],[108930.0,0.4054109],[108920.0,1.38060017],[108910.0,2.3196548],[108900.0,1.68834265]],[[108950.0,0.82458713],[108960.0,1.10646526],[108970.0,0.00921703],[108980.0,0.75257803],[108990.0,0.45993422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214973838,[[108950.0,0.00023339],[108940.0,0.38591918],[108930.0,0.1187785],[108920.0,0.25206147],[108910.0,1.72552878]],[[108960.0,2.04724418],[108970.0,0.71345113],[108980.0,0.64758211],[108990.0,0.25766322],[109000.0,2.55891281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748214998039,[[108930.0,0.82437865],[108920.0,0.79158321],[108910.0,1.59814457],[108900.0,0.36680352],[108890.0,1.4999041]],[[108940.0,0.27320089],[108950.0,1.15105241],[108960.0,0.62633365],[108970.0,0.93568355],[108980.0,0.15610005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215034882,[[108980.0,1.29074044],[108970.0,1.44944001],[108960.0,2.24054368],[108950.0,1.04096],[108940.0,0.5296468]],[[108990.0,0.14803956],[109000.0,0.32109251],[109010.0,0.83958],[109020.0,1.20771492],[109040.0,1.67886957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215048192,[[108980.0,1.42709955],[108970.0,1.24576097],[108960.0,2.03942009],[108950.0,1.12984205],[108940.0,0.6740057]],[[108990.0,0.20282],[109000.0,0.32110601],[109010.0,0.95336147],[109020.0,0.46856031],[109030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215103231,[[109010.0,0.45580697],[109000.0,0.85888971],[108990.0,0.84990974],[108980.0,0.96028875],[108970.0,0.80063705]],[[109020.0,1.79485627],[109030.0,0.68707179],[109040.0,0.12317946],[109050.0,0.66028431],[109060.0,1.64112378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215126241,[[108900.0,0.24123751],[108890.0,0.28456366],[108880.0,0.4819975],[108870.0,1.67747272],[108800.0,2.11784507]],[[108910.0,1.03014853],[108920.0,0.54874162],[108930.0,0.41313751],[108940.0,0.87955179],[108950.0,0.47509888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215150773,[[108860.0,0.1836353],[108850.0,1.7162513],[108840.0,2.11823532],[108830.0,0.4591728],[108820.0,1.62181051]],[[108870.0,0.0140723],[108880.0,0.3487205],[108890.0,0.4778967],[108900.0,2.48540323],[108910.0,0.11391674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215175293,[[108850.0,0.1483],[108840.0,1.16107205],[108830.0,3.42832414],[108820.0,0.68969862],[108770.0,0.50739111]],[[108860.0,0.3223353],[108870.0,1.3689098],[108880.0,0.63140482],[108890.0,0.51607883],[108900.0,1.1272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215227948,[[108900.0,0.2275678],[108890.0,0.6128822],[108880.0,1.18432],[108870.0,2.14356402],[108860.0,0.09837535]],[[108910.0,0.691751],[108920.0,1.45462091],[108930.0,0.25124026],[108940.0,1.1275468],[108950.0,0.75718366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215261063,[[108900.0,2.70382565],[108890.0,1.29795387],[108880.0,0.11204704],[108870.0,0.67601409],[108860.0,0.69275709]],[[108910.0,0.34508578],[108920.0,0.62957751],[108930.0,1.08516357],[108940.0,1.54629418],[108950.0,0.57264044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215283390,[[108840.0,0.1392],[108830.0,0.2996064],[108820.0,1.27536119],[108810.0,2.9481677],[108800.0,0.48211029]],[[108850.0,1.12048911],[108860.0,1.2246696],[108880.0,0.51622913],[108890.0,0.5445909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215323223,[[108820.0,0.1837027],[108810.0,0.7521174],[108800.0,3.03512503],[108790.0,0.09846042],[108780.0,0.72621382]],[[108830.0,0.84961198],[108840.0,0.86306414],[108850.0,0.89701365],[108860.0,0.46835843],[108870.0,0.80017532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215355542,[[108780.0,0.43293635],[108770.0,0.1378369],[108760.0,1.03131448],[108750.0,2.40390523],[108740.0,0.67963708]],[[108790.0,1.68578274],[108800.0,1.07969184],[108810.0,0.09480325],[108820.0,0.57318864],[108830.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215374863,[[108780.0,0.34631695],[108770.0,0.6350619],[108760.0,2.13009166],[108750.0,0.33278683],[108740.0,0.61433738]],[[108790.0,0.30316371],[108800.0,1.41493497],[108810.0,0.89133319],[108820.0,0.60170938],[108830.0,0.65790194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215446721,[[108770.0,3.9603299],[108760.0,0.79419673],[108750.0,0.22934601],[108740.0,0.4595804],[108730.0,1.5021174]],[[108780.0,0.00212],[108790.0,0.13073512],[108800.0,0.22981381],[108810.0,0.56995068],[108820.0,0.61667787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215478755,[[108820.0,1.29395631],[108810.0,1.43179382],[108800.0,1.77960247],[108790.0,0.57141274],[108780.0,0.33369492]],[[108830.0,0.11362],[108840.0,0.37506291],[108850.0,1.25126164],[108860.0,0.79576638],[108870.0,0.60149888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215505283,[[108860.0,3.74197828],[108850.0,0.63493538],[108840.0,0.80457467],[108830.0,0.21994121],[108810.0,1.9606266]],[[108870.0,0.05892],[108880.0,0.3072582],[108890.0,0.137695],[108900.0,0.920172],[108910.0,1.59985627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215533206,[[108890.0,0.2908848],[108880.0,0.89339624],[108870.0,2.76919327],[108860.0,0.4590689],[108850.0,1.16296575]],[[108900.0,0.60647503],[108910.0,1.69956056],[108920.0,0.47471674],[108930.0,0.4680571],[108940.0,1.84208052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215566827,[[108860.0,0.49923191],[108850.0,1.31249159],[108840.0,0.58681623],[108830.0,0.58085768],[108820.0,0.52439826]],[[108870.0,0.5444186],[108880.0,0.6888135],[108890.0,1.55388739],[108900.0,0.18600514],[108910.0,1.41092811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215595645,[[108790.0,0.2754536],[108780.0,0.591666],[108770.0,2.85849903],[108760.0,0.00898554],[108750.0,0.54954678]],[[108800.0,0.67164399],[108810.0,1.18372623],[108820.0,0.55671891],[108830.0,0.4592298],[108840.0,0.98955183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215635583,[[108790.0,1.81600887],[108780.0,0.58863518],[108770.0,0.81837814],[108760.0,0.12669823],[108750.0,0.4595127]],[[108800.0,0.82024399],[108810.0,1.13834843],[108820.0,1.5987905],[108830.0,0.77181958],[108840.0,1.2976346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215691928,[[108750.0,0.009],[108740.0,0.2237375],[108730.0,0.1804897],[108720.0,2.14488382],[108710.0,1.95705204]],[[108760.0,1.56406563],[108770.0,0.72483774],[108780.0,1.0842],[108790.0,0.57331544],[108800.0,0.63944343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215722644,[[108610.0,0.11255647],[108600.0,0.84489282],[108590.0,0.23815929],[108580.0,1.02512113],[108570.0,1.04336]],[[108620.0,0.74924128],[108630.0,0.54496381],[108640.0,0.133308],[108650.0,0.9176562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215749863,[[108650.0,3.32542855],[108640.0,0.544798],[108630.0,0.36130815],[108620.0,1.5039802],[108610.0,0.12618247]],[[108660.0,0.04165751],[108670.0,0.71935495],[108680.0,0.4922726],[108690.0,0.50003334],[108700.0,0.91161094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215774670,[[108690.0,0.19413903],[108680.0,1.18364204],[108670.0,1.04324],[108660.0,0.78535536],[108650.0,1.04111415]],[[108700.0,0.78768307],[108710.0,0.99743901],[108720.0,0.64621483],[108730.0,0.51821621],[108740.0,0.09497884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215808196,[[108670.0,0.2089572],[108660.0,0.22061421],[108650.0,0.0417],[108640.0,2.35719277],[108630.0,1.8640884]],[[108680.0,1.84355441],[108690.0,0.93713664],[108700.0,0.15184142],[108710.0,1.1413386],[108720.0,0.47360954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215827720,[[108640.0,0.1840086],[108630.0,0.1380109],[108620.0,4.10823936],[108610.0,1.45636752],[108600.0,0.30398399]],[[108650.0,0.00013751],[108660.0,0.37471852],[108670.0,0.68792306],[108680.0,0.17401864],[108700.0,0.57372474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215857551,[[108690.0,3.22991399],[108680.0,0.58048563],[108670.0,0.57249367],[108660.0,0.55827638],[108650.0,1.39458075]],[[108700.0,0.00212],[108710.0,0.44533751],[108720.0,0.73697789],[108730.0,0.41408],[108740.0,0.71420566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215885666,[[108700.0,2.74203313],[108690.0,0.9587943],[108680.0,0.55187886],[108670.0,0.4598902],[108660.0,0.01382279]],[[108710.0,0.36093751],[108720.0,0.42107639],[108730.0,0.42471125],[108740.0,1.09223873],[108750.0,0.14381742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215936003,[[108740.0,1.4356795],[108730.0,0.3029722],[108720.0,2.50561681],[108710.0,0.36523532],[108700.0,2.01176177]],[[108750.0,0.64774274],[108760.0,0.49879911],[108770.0,0.47985944],[108780.0,0.6009482],[108790.0,0.30811752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215960925,[[108740.0,0.33843786],[108730.0,1.23582539],[108720.0,1.53117],[108710.0,0.9467518],[108700.0,1.72766076]],[[108750.0,1.20038651],[108760.0,0.76040635],[108770.0,0.19548022],[108780.0,0.4084],[108790.0,1.65374355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748215989650,[[108750.0,1.26516807],[108740.0,2.51445031],[108730.0,0.98607672],[108720.0,0.32416965],[108710.0,0.63138775]],[[108760.0,0.49579755],[108770.0,0.28938498],[108780.0,1.0079479],[108790.0,0.75756049],[108800.0,0.92419888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216026285,[[108750.0,0.53392181],[108740.0,2.6905585],[108730.0,0.14390638],[108720.0,1.16793912],[108710.0,0.42206539]],[[108760.0,0.42765751],[108770.0,0.74107248],[108780.0,0.49963334],[108790.0,1.34997364],[108800.0,0.21391674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216050302,[[108790.0,0.24106665],[108780.0,2.10111646],[108770.0,0.09043751],[108760.0,0.33814771],[108750.0,0.8203491]],[[108800.0,1.01627158],[108810.0,0.5445456],[108820.0,0.8351386],[108830.0,0.62034063],[108840.0,1.44572442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216103738,[[108790.0,0.1837681],[108780.0,1.86761248],[108770.0,2.36980788],[108760.0,0.80538247],[108740.0,1.54231694]],[[108800.0,0.1],[108810.0,0.41813529],[108820.0,0.46423784],[108830.0,0.38948434],[108850.0,1.43237103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216142666,[[108760.0,0.2714617],[108750.0,0.58509061],[108740.0,2.13893308],[108730.0,0.8398573],[108720.0,0.56450924]],[[108770.0,1.0408309],[108780.0,0.92174445],[108790.0,0.73455916],[108800.0,0.5053212],[108810.0,0.79551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216187988,[[108750.0,0.09124788],[108740.0,0.38170957],[108730.0,0.40869529],[108720.0,2.87031548],[108710.0,1.20413832]],[[108760.0,1.7241387],[108770.0,0.80953381],[108780.0,0.60257806],[108790.0,2.03049857],[108800.0,0.63968431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216214915,[[108750.0,1e-08],[108740.0,0.0417],[108730.0,0.0387],[108720.0,0.0403],[108710.0,0.3218193]],[[108760.0,2.6076319],[108770.0,0.2265135],[108780.0,0.80071473],[108790.0,1.73592669],[108800.0,0.63984631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216247341,[[108730.0,0.2291695],[108720.0,1.083697],[108710.0,1.88413796],[108700.0,1.9636651],[108690.0,0.98783739]],[[108740.0,0.80491011],[108750.0,0.76313681],[108760.0,0.48644318],[108770.0,0.9596566],[108780.0,0.11391674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216281671,[[108730.0,0.6967395],[108720.0,0.89999858],[108710.0,1.61273638],[108700.0,2.15286992],[108690.0,0.99533913]],[[108740.0,0.84913484],[108750.0,1.13951325],[108760.0,0.71497651],[108770.0,0.61094155],[108860.0,2.51911675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216324697,[[108720.0,1.9394574],[108710.0,0.45442289],[108700.0,0.21259887],[108690.0,0.98786209],[108680.0,1.00095861]],[[108730.0,0.91002472],[108740.0,0.17761491],[108750.0,0.30165231],[108760.0,2.16238368],[108770.0,0.58242101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216363235,[[108720.0,3.34796877],[108710.0,0.61146018],[108700.0,1.46647799],[108690.0,1.46153066],[108680.0,0.4598674]],[[108730.0,0.12165532],[108740.0,0.63809771],[108750.0,0.46362394],[108760.0,0.55929685],[108770.0,0.52774111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216412381,[[108840.0,2.92421524],[108830.0,1.2988342],[108820.0,0.3608],[108810.0,0.95148827],[108800.0,0.22894391]],[[108850.0,0.43522],[108860.0,0.7426867],[108880.0,0.63966243],[108890.0,0.56907396],[108900.0,1.35585942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216444291,[[108850.0,1.36445871],[108840.0,1.993752],[108830.0,1.51557638],[108820.0,1.14341738],[108810.0,0.009129]],[[108860.0,0.6588615],[108870.0,0.65878543],[108880.0,0.498794],[108890.0,1.179855],[108900.0,0.92541626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216472219,[[108910.0,1.43269803],[108900.0,1.89661241],[108890.0,0.12147037],[108880.0,0.73962656],[108870.0,0.11259887]],[[108940.0,0.41779583],[108950.0,0.92010654],[108960.0,0.25789343],[108970.0,0.68260463],[108990.0,2.55804202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216499935,[[108990.0,1.99718388],[108980.0,2.04436521],[108960.0,0.4586275],[108950.0,0.73414549],[108940.0,1.19899482]],[[109000.0,0.14052306],[109010.0,0.3030055],[109020.0,0.10518698],[109030.0,0.37125545],[109040.0,2.81797502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216525644,[[109050.0,0.09120655],[109040.0,0.34176377],[109030.0,2.3651928],[109020.0,0.8839784],[109010.0,0.18424694]],[[109060.0,1.6851385],[109070.0,0.18772822],[109080.0,0.59696694],[109090.0,0.4582651],[109100.0,0.29777908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216542662,[[108980.0,0.18116769],[108970.0,0.18358441],[108960.0,2.50297147],[108950.0,0.76336],[108940.0,0.47252164]],[[108990.0,0.89800434],[109000.0,0.98299718],[109010.0,0.60623223],[109020.0,0.52938509],[109030.0,0.08677098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216573286,[[108940.0,0.92954744],[108930.0,0.5443076],[108920.0,0.87490093],[108910.0,0.46794445],[108900.0,0.75725014]],[[108950.0,0.18713523],[108960.0,0.5885814],[108970.0,1.35736983],[108980.0,1.20045734],[108990.0,0.60099568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216646043,[[108950.0,0.94331017],[108940.0,0.945819],[108930.0,0.42213907],[108920.0,2.25167825],[108910.0,0.61689792]],[[108960.0,0.29877975],[108970.0,0.62965895],[108980.0,1.54306829],[108990.0,0.86130826],[109000.0,0.65856324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216668862,[[108930.0,0.12561836],[108920.0,0.3580655],[108910.0,0.58126826],[108900.0,2.88791273],[108890.0,1.52860801]],[[108940.0,1.91959301],[108950.0,0.38293561],[108960.0,1.05998525],[108970.0,0.14381419],[108980.0,0.68044266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216716208,[[108930.0,0.24046409],[108920.0,0.2988291],[108910.0,1.17472],[108900.0,3.04501],[108890.0,1.05473518]],[[108940.0,1.06290215],[108950.0,1.14106487],[108960.0,0.70814751],[108970.0,2.32521389],[108980.0,0.22182166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216741413,[[108910.0,0.62587511],[108900.0,0.98335076],[108890.0,3.33138017],[108880.0,0.63873501],[108860.0,0.62429311]],[[108920.0,0.32666293],[108930.0,0.58716691],[108940.0,1.08972488],[108950.0,0.98574332],[108960.0,0.33588547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216778163,[[108910.0,1.66791563],[108900.0,0.7231652],[108890.0,2.54992485],[108880.0,0.75181854],[108870.0,0.90786015]],[[108920.0,0.33815168],[108930.0,0.58526541],[108940.0,0.42698847],[108950.0,1.19203161],[108960.0,0.47236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216805789,[[108990.0,0.18820452],[108980.0,1.66646418],[108970.0,1.8608],[108960.0,0.63843671],[108950.0,0.57621245]],[[109000.0,0.31632276],[109010.0,0.54433171],[109020.0,0.6206884],[109030.0,2.06454064],[109040.0,0.75339171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216864136,[[108930.0,0.6952175],[108920.0,0.72405278],[108910.0,0.90257933],[108900.0,2.33713974],[108890.0,1.50882296]],[[108940.0,0.31512193],[108950.0,0.23329181],[108960.0,1.31508961],[108970.0,0.70024549],[108980.0,0.60241407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216892960,[[108920.0,1.43851659],[108910.0,0.99487193],[108900.0,1.6],[108890.0,1.78711615],[108880.0,0.87521195]],[[108930.0,0.11959939],[108940.0,0.0367],[108950.0,1.02195502],[108960.0,0.87311592],[108970.0,0.18918372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216945592,[[108900.0,0.102],[108890.0,0.2294738],[108880.0,0.165398],[108870.0,2.98787659],[108860.0,0.63190765]],[[108910.0,1.96984365],[108920.0,0.66497738],[108930.0,0.12442867],[108940.0,1.1403667],[108950.0,0.61622497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748216966226,[[108900.0,2.570648],[108890.0,0.81507087],[108880.0,0.47387283],[108870.0,0.23236943],[108860.0,0.4590831]],[[108910.0,0.221271],[108920.0,0.57877971],[108930.0,0.5878107],[108940.0,0.48283961],[108950.0,0.95757826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217008462,[[108900.0,1.96178703],[108890.0,2.26466061],[108880.0,0.64780509],[108870.0,0.12706416],[108860.0,1.65846992]],[[108910.0,0.0335],[108920.0,0.05713335],[108930.0,0.84133647],[108940.0,2.34007969],[108950.0,0.58180004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217032876,[[108910.0,0.23643993],[108900.0,0.6532803],[108890.0,1.08036418],[108880.0,2.82569716],[108870.0,0.01399133]],[[108920.0,0.67940971],[108930.0,1.62946137],[108940.0,0.08549377],[108950.0,0.59694376],[108960.0,0.78089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217072801,[[108920.0,1.79955431],[108910.0,2.37556619],[108900.0,1.5000361],[108880.0,0.64779619],[108870.0,0.98645141]],[[108930.0,0.06912],[108940.0,0.31019131],[108950.0,0.59992218],[108960.0,0.88596874],[108970.0,0.59898696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217115027,[[108930.0,0.33125427],[108920.0,1.02186182],[108910.0,2.12086463],[108900.0,1.40192],[108800.0,5.52040859]],[[108940.0,0.6235009],[108950.0,0.76017463],[108960.0,0.41329751],[108970.0,0.87182872],[108980.0,0.06605156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217180471,[[108890.0,0.00657283],[108870.0,0.46212657],[108860.0,0.79864094],[108850.0,0.44373432],[108620.0,4.69791831]],[[108900.0,1.16053595],[108910.0,0.9911631],[108920.0,0.7399813],[108930.0,0.57409362],[108950.0,0.46010557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217213697,[[108880.0,0.00013751],[108860.0,2.30077668],[108850.0,1.30563918],[108840.0,0.66698223],[108830.0,2.0211281]],[[108890.0,1.59538129],[108900.0,0.95783851],[108910.0,0.60152059],[108920.0,0.30756462],[108930.0,1.5015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217235125,[[108880.0,0.29676675],[108870.0,0.36339773],[108860.0,2.2596],[108850.0,1.33335215],[108840.0,0.17987151]],[[108890.0,0.7308061],[108900.0,1.38877851],[108910.0,0.24744629],[108920.0,1.23998124],[108930.0,1.49776424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217276547,[[108880.0,3.42669716],[108870.0,0.5769188],[108860.0,0.2232176],[108850.0,0.46811837],[108840.0,0.92980154]],[[108890.0,0.06822],[108900.0,0.30909311],[108910.0,0.45395996],[108920.0,1.25299537],[108930.0,1.308011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217322692,[[108880.0,0.11128032],[108860.0,0.3715491],[108850.0,0.50176697],[108840.0,1.53421779],[108810.0,0.71901896]],[[108890.0,1.68071099],[108900.0,1.29316431],[108910.0,0.00137876],[108920.0,0.48194605],[108930.0,2.52665166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217390725,[[108990.0,1.69108732],[108980.0,0.7421327],[108970.0,1.5329],[108960.0,0.67757255],[108950.0,1.7428392]],[[109000.0,0.16732306],[109010.0,0.18352521],[109020.0,0.1699347],[109030.0,0.00137657],[109040.0,0.8043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217421853,[[109050.0,0.9560169],[109040.0,3.05230522],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.13978226]],[[109060.0,0.06803532],[109070.0,0.30937381],[109080.0,0.10388416],[109090.0,1.32392867],[109100.0,1.75888848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217424048,[[109050.0,1.7323769],[109040.0,2.24234522],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.25145532],[109070.0,0.21772861],[109080.0,0.05806666],[109090.0,1.27811627],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217424249,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.25145532],[109070.0,0.21772861],[109080.0,0.05806666],[109090.0,1.27811627],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217424660,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.06815532],[109070.0,0.35520171],[109080.0,0.05806666],[109090.0,1.32393107],[109100.0,2.21698588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217424849,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.05806666],[109090.0,1.32393107],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217425050,[[109050.0,1.7323769],[109040.0,2.09133672],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.05806666],[109090.0,1.32393107],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217425361,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.05762623],[109020.0,0.54960408],[108980.0,0.21704632]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.05806666],[109090.0,1.32393107],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217426158,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.00904465],[109020.0,0.54960408],[108980.0,0.15803482]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.05806666],[109090.0,1.32393107],[109100.0,2.21698588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217426347,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.00904465],[109020.0,0.54960408],[108980.0,0.15803482]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.14286355],[109090.0,1.23913418],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217427661,[[109050.0,1.7323769],[109040.0,2.27544522],[109030.0,0.00904465],[109020.0,0.54960408],[108980.0,0.15803482]],[[109060.0,0.29003093],[109070.0,0.17190411],[109080.0,0.14286355],[109090.0,0.42917418],[109100.0,2.40109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217427954,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.00904465],[109020.0,0.54960408],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859489],[109080.0,0.08617277],[109090.0,1.41847964],[109100.0,2.21698588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217428152,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.00904465],[109020.0,0.54960408],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859489],[109080.0,0.08617277],[109090.0,1.41847964],[109100.0,2.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217428758,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.00904465],[109020.0,0.54960408],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.36606849],[109080.0,0.13198987],[109090.0,1.00583964],[109100.0,2.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217428959,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.00904465],[109020.0,0.54960408],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189299],[109080.0,0.08617277],[109090.0,1.41847964],[109100.0,2.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217429160,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.00904465],[109020.0,0.54960408],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.36607059],[109080.0,0.13199007],[109090.0,1.41847964],[109100.0,2.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217429457,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.10024533],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.36607059],[109080.0,0.13199007],[109090.0,1.53239556],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217429659,[[109050.0,1.91172236],[109040.0,2.27068218],[109030.0,0.10024533],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.36607059],[109080.0,0.13199007],[109090.0,1.53239556],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217429859,[[109050.0,1.91172236],[109040.0,2.27068218],[109030.0,0.10024533],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189509],[109080.0,0.08617277],[109090.0,1.53239556],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217430053,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.10024533],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189509],[109080.0,0.08617277],[109090.0,1.53239556],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217430961,[[109050.0,1.91172236],[109040.0,2.09133672],[109030.0,0.10024533],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.08617277],[109090.0,1.53239556],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217431263,[[109050.0,1.91172236],[109040.0,2.1825374],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189619],[109080.0,0.20008869],[109090.0,1.41847964],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217431560,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189619],[109080.0,0.20008869],[109090.0,1.41847964],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217431953,[[109050.0,1.54766394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.20008869],[109090.0,1.41847964],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217432257,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.20008869],[109090.0,0.60851964],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217432455,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.20008869],[109090.0,0.56270484],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217432655,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.20008869],[109090.0,1.41847954],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217432863,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.08617277],[109090.0,1.53239546],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217433462,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.10673083],[109070.0,0.41189489],[109080.0,0.08617277],[109090.0,1.53239546],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217433764,[[109050.0,1.96030394],[109040.0,2.1825374],[109030.0,0.06805615],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.08617277],[109090.0,1.53239546],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217434462,[[109050.0,1.7323769],[109040.0,2.1825374],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.08617277],[109090.0,1.48658076],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217434763,[[109050.0,1.91172236],[109040.0,2.1825374],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.08617277],[109090.0,1.53239546],[109100.0,1.96063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217435153,[[109050.0,0.8883169],[109040.0,2.1825374],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.62631823],[109090.0,0.4972753],[109100.0,1.59983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217435462,[[109050.0,1.7314769],[109040.0,2.36188286],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.62631823],[109090.0,1.3072353],[109100.0,1.59983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217435666,[[109050.0,1.7314769],[109040.0,2.36188286],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.44697277],[109090.0,1.48658076],[109100.0,1.59983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217435872,[[109050.0,1.6982769],[109040.0,2.36188286],[109030.0,0.00904465],[109020.0,0.4584034],[109010.0,0.11307283]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.44697277],[109090.0,1.48658076],[109100.0,1.59983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217436164,[[109050.0,1.87762236],[109040.0,2.2150374],[109030.0,0.12211748],[109020.0,0.4584034],[108940.0,2.75050597]],[[109060.0,0.10673083],[109070.0,0.41189569],[109080.0,0.44697277],[109090.0,1.11975526],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217436462,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[108940.0,2.75050597]],[[109060.0,0.10673083],[109070.0,0.41189569],[109080.0,0.44697277],[109090.0,1.53239526],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217436664,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[108940.0,2.75050597]],[[109060.0,0.10661083],[109070.0,0.41189569],[109080.0,0.44697277],[109090.0,1.53239526],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217436865,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[108940.0,2.75050597]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.44697277],[109090.0,1.48658076],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217437055,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.69681836]],[[109060.0,0.29003083],[109070.0,0.27442349],[109080.0,0.44697277],[109090.0,1.48658076],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217437259,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.69681836]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53239556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217438169,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.69681836]],[[109060.0,0.10673083],[109070.0,0.41189649],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217438466,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.69681836]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217438662,[[109050.0,1.7307769],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.5174729]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217438866,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.69681836]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217439169,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.86207659]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217440265,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.86207659]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,0.72243556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217440466,[[109050.0,1.49748236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.4584034],[109000.0,0.86207659]],[[109060.0,0.29003083],[109070.0,0.22859899],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217440668,[[109050.0,1.91012236],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.69681836]],[[109060.0,0.10673083],[109070.0,0.41189679],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217440862,[[109050.0,1.96545424],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.63780686]],[[109060.0,0.10673083],[109070.0,0.41189679],[109080.0,0.44697277],[109090.0,1.53235556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217441669,[[109050.0,1.96545424],[109040.0,2.1825374],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.63780686]],[[109060.0,0.10673083],[109070.0,0.41189679],[109080.0,0.44697277],[109090.0,0.72243556],[109100.0,1.74226996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217441967,[[109050.0,1.96545424],[109040.0,2.36188286],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.63780686]],[[109060.0,0.10673083],[109070.0,0.36607029],[109080.0,0.08617277],[109090.0,1.3530101],[109100.0,2.28241542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217442170,[[109050.0,1.96545424],[109040.0,2.36188286],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.63780686]],[[109060.0,0.10673083],[109070.0,0.32024809],[109080.0,0.17780877],[109090.0,1.3530101],[109100.0,2.28241542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217442364,[[109050.0,1.96545424],[109040.0,2.36188286],[109030.0,0.12211748],[109020.0,0.62366163],[109000.0,0.63780686]],[[109060.0,0.10673083],[109070.0,0.36607029],[109080.0,0.08617277],[109090.0,1.3530101],[109100.0,2.28241542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217442572,[[109050.0,2.05665492],[109040.0,2.38375501],[109030.0,0.3323377],[109020.0,0.4584034],[109010.0,0.22577225]],[[109060.0,0.10661083],[109070.0,0.30937951],[109080.0,0.18868115],[109090.0,1.3530101],[109100.0,2.28241542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217442866,[[109060.0,0.1833001],[109050.0,2.01081732],[109040.0,2.65875321],[109030.0,1.3721377],[109020.0,0.4584034]],[[109070.0,0.30937951],[109080.0,0.18868115],[109090.0,1.3530101],[109100.0,2.28241542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217442867,[[109060.0,0.1833001],[109050.0,2.01081732],[109040.0,2.65875321],[109030.0,1.3721377],[109020.0,0.4584034]],[[109070.0,0.03443751],[109080.0,0.14286355],[109090.0,0.2648584],[109100.0,1.68145256],[109110.0,1.25356804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217443067,[[109070.0,0.1832832],[109060.0,1.10751216],[109050.0,1.31729256],[109040.0,0.76485321],[109030.0,1.8304739]],[[109080.0,0.14286355],[109090.0,0.11391592],[109100.0,0.74807296],[109110.0,1.70564433],[109120.0,0.54014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217443381,[[109070.0,1.97934866],[109060.0,0.5779901],[109050.0,0.14653256],[109040.0,0.7647157],[109030.0,1.8304739]],[[109080.0,0.14298355],[109090.0,0.14711592],[109100.0,0.24381256],[109110.0,0.80099864],[109120.0,0.4066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217443669,[[109070.0,3.47934866],[109060.0,0.5779901],[109050.0,0.14653256],[109040.0,0.7647157],[109030.0,1.8304739]],[[109080.0,0.14286355],[109090.0,0.14711592],[109100.0,0.27731256],[109110.0,0.84680444],[109120.0,0.4066024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217443863,[[109070.0,3.47934866],[109060.0,0.5779901],[109050.0,0.14653256],[109040.0,0.7647157],[109030.0,1.8304739]],[[109080.0,0.14298355],[109090.0,0.14711592],[109100.0,0.27731256],[109110.0,0.84680444],[109120.0,1.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217444165,[[109070.0,3.65869412],[109060.0,0.57812761],[109050.0,0.14653256],[109040.0,0.7647157],[109030.0,1.66521567]],[[109080.0,0.14298355],[109090.0,0.11400758],[109100.0,0.27731256],[109110.0,0.44019864],[109120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217444465,[[109080.0,0.1832664],[109070.0,3.68969336],[109060.0,0.57812761],[109050.0,0.14653256],[109040.0,0.7647157]],[[109090.0,0.11400758],[109100.0,0.27731256],[109110.0,0.44019864],[109120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217444466,[[109080.0,0.1832664],[109070.0,3.68969336],[109060.0,0.85308341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,9.166e-05],[109100.0,0.36391708],[109110.0,0.27879387],[109120.0,0.52655592],[109130.0,1.02667906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217444666,[[109080.0,1.16331186],[109070.0,3.1101672],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,9.166e-05],[109100.0,0.40972738],[109110.0,0.18718257],[109120.0,0.93315582],[109130.0,1.20602452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217444965,[[109080.0,1.16331186],[109070.0,3.1121672],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.24766126],[109100.0,0.23880488],[109110.0,0.51478257],[109120.0,1.12641966],[109130.0,1.12386206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217445268,[[109080.0,1.16331186],[109070.0,3.1141672],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.24766126],[109100.0,0.23880488],[109110.0,0.51478257],[109120.0,1.12641966],[109130.0,1.12386206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217445470,[[109080.0,1.16331186],[109070.0,3.1141672],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.24766126],[109100.0,0.28461668],[109110.0,0.51478257],[109120.0,1.08061756],[109130.0,1.12386206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217445658,[[109080.0,1.97319186],[109070.0,2.3002472],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.24766126],[109100.0,0.23880488],[109110.0,0.51478257],[109120.0,1.47785756],[109130.0,0.72658206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217445857,[[109080.0,1.7948464],[109070.0,2.3002472],[109060.0,0.45838341],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.24766126],[109100.0,0.23880488],[109110.0,0.51478257],[109120.0,1.52365966],[109130.0,0.72658206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217446061,[[109080.0,1.97419186],[109070.0,2.13527428],[109060.0,0.62335633],[109050.0,0.05533188],[109040.0,0.7647157]],[[109090.0,0.28086126],[109100.0,0.23880488],[109110.0,0.51478257],[109120.0,1.52365966],[109130.0,0.72658206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217446367,[[109080.0,2.06539254],[109070.0,2.0440736],[109060.0,0.62335633],[109050.0,0.05533188],[109040.0,0.89245867]],[[109090.0,0.28086126],[109100.0,0.23880488],[109110.0,0.38228897],[109120.0,1.46643452],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217446670,[[109080.0,2.07476125],[109070.0,2.0440736],[109060.0,0.62335633],[109050.0,0.05533188],[109040.0,0.89245867]],[[109090.0,0.28086126],[109100.0,0.23880488],[109110.0,0.38228897],[109120.0,1.46643452],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217446867,[[109080.0,2.07476125],[109070.0,2.0440736],[109060.0,0.62335633],[109050.0,0.05533188],[109040.0,0.89245867]],[[109090.0,0.28086126],[109100.0,0.2374292],[109110.0,0.36979407],[109120.0,0.65655452],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217447069,[[109080.0,2.07476125],[109070.0,2.0440736],[109060.0,0.62335633],[109050.0,0.05533188],[109040.0,0.89245867]],[[109090.0,0.24826126],[109100.0,0.2374292],[109110.0,0.36979407],[109120.0,1.46635452],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217447372,[[109080.0,1.23098125],[109070.0,2.0440736],[109060.0,0.16511043],[109050.0,0.51360878],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217447571,[[109080.0,2.04078125],[109070.0,2.0758736],[109060.0,0.16511043],[109050.0,0.51360878],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.92529487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217447771,[[109080.0,2.00728125],[109070.0,2.0758736],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217447973,[[109080.0,2.00728125],[109070.0,2.1101736],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217448168,[[109080.0,1.19748125],[109070.0,2.1101736],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217448368,[[109080.0,2.00728125],[109070.0,2.1101736],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217448864,[[109080.0,1.73673511],[109070.0,2.20137428],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217449063,[[109080.0,1.73673511],[109070.0,2.38071974],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81137895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217449262,[[109080.0,1.73673511],[109070.0,2.38071974],[109060.0,0.00013751],[109050.0,0.6785817],[109040.0,0.43413007]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217450072,[[109080.0,1.73673511],[109070.0,2.38071974],[109060.0,0.11321034],[109050.0,0.6785817],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.36979407],[109120.0,1.42055242],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217450276,[[109080.0,1.73669511],[109070.0,2.38071974],[109060.0,0.11321034],[109050.0,0.6785817],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217450879,[[109080.0,1.85722931],[109070.0,2.38071974],[109060.0,0.11321034],[109050.0,0.62324982],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.315841],[109110.0,0.54913953],[109120.0,1.24120696],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217451175,[[109080.0,1.85722931],[109070.0,2.38071974],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.54913953],[109120.0,0.87444916],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217451377,[[109080.0,2.03657477],[109070.0,2.20137428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.06501166],[109100.0,0.4532766],[109110.0,0.96169953],[109120.0,0.87444916],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217451571,[[109080.0,2.03657477],[109070.0,2.20137428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,1.05379462],[109130.0,0.81121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217451773,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00799242],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217452070,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.06501166],[109100.0,0.4532756],[109110.0,0.36979407],[109120.0,1.05379442],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217452271,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.06489166],[109100.0,0.4532756],[109110.0,0.42155407],[109120.0,1.05379442],[109130.0,1.02958007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217452470,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,0.87444896],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217452671,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,1.05379442],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217453076,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.36979407],[109120.0,0.65655442],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217453270,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,1.05375442],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217453465,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217453671,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217454477,[[109080.0,2.06817477],[109070.0,2.16707428],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.2700292],[109110.0,0.78235407],[109120.0,1.05375462],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217454978,[[109080.0,1.85722931],[109070.0,2.34641974],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.24826126],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217455177,[[109080.0,1.85722931],[109070.0,2.37791974],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217455476,[[109080.0,1.79202699],[109070.0,2.37791974],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,0.82860696],[109130.0,0.66878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217456771,[[109080.0,1.42181828],[109070.0,2.37791994],[109060.0,0.47401034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,1.28662206],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217456970,[[109080.0,1.44261828],[109070.0,2.37791994],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,1.28662206],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217457371,[[109080.0,1.62162356],[109070.0,2.19857448],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66877077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217457770,[[109080.0,1.62162356],[109070.0,2.19857448],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25257658],[109100.0,0.3158411],[109110.0,0.78235407],[109120.0,1.00795242],[109130.0,0.66877077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217458071,[[109080.0,1.62162356],[109070.0,2.19857448],[109060.0,0.11321034],[109050.0,0.4582769],[109040.0,0.32105724]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,0.82860696],[109130.0,0.66877077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217458473,[[109080.0,1.62162356],[109070.0,2.1073738],[109060.0,0.09133819],[109050.0,0.57134973],[109040.0,0.47909206]],[[109090.0,0.25269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,0.82860696],[109130.0,0.66877077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217458677,[[109080.0,1.4422781],[109070.0,2.28671926],[109060.0,0.09133819],[109050.0,0.57134973],[109040.0,0.47909206]],[[109090.0,0.46269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,0.82860696],[109130.0,0.66877077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217458974,[[109080.0,1.4422781],[109070.0,2.28671926],[109060.0,0.09133819],[109050.0,0.57134973],[109040.0,0.47909206]],[[109090.0,0.46269658],[109100.0,0.3158411],[109110.0,0.96169953],[109120.0,1.28661956],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217459176,[[109080.0,0.23959828],[109070.0,2.8537944],[109060.0,0.45213819],[109050.0,0.11307283],[109040.0,0.7580666]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.10654044],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217459368,[[109080.0,0.05633188],[109070.0,1.5246428],[109060.0,0.69498365],[109050.0,0.15889933],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.10654044],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217459679,[[109080.0,0.23959828],[109070.0,1.3871944],[109060.0,0.69498365],[109050.0,0.11307283],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.10654044],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217459868,[[109080.0,0.23959828],[109070.0,1.3871944],[109060.0,2.19498365],[109050.0,0.11307283],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.10654044],[109130.0,0.21079707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217460065,[[109080.0,0.23959828],[109070.0,1.3871944],[109060.0,2.19498365],[109050.0,0.11307283],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.19133733],[109130.0,0.2399161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217460470,[[109080.0,0.05633188],[109070.0,1.3079743],[109060.0,2.13148365],[109050.0,0.15889933],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.19133733],[109130.0,0.2399161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217460665,[[109080.0,0.05633188],[109070.0,0.3207235],[109060.0,2.13148365],[109050.0,0.15889933],[109040.0,0.93741206]],[[109090.0,0.46269658],[109100.0,0.85598656],[109110.0,0.78235407],[109120.0,1.19133733],[109130.0,0.2399161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217460666,[[109080.0,0.05633188],[109070.0,0.3207235],[109060.0,0.66508365],[109050.0,0.58539953],[109040.0,0.93741206]],[[109090.0,0.91516858],[109100.0,1.25318656],[109110.0,0.41256],[109120.0,1.47573733],[109130.0,0.2399161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217460871,[[109080.0,0.05633188],[109070.0,0.1832692],[109060.0,1.38710529],[109050.0,0.58539953],[109040.0,0.7580666]],[[109090.0,1.34451404],[109100.0,1.0738411],[109110.0,0.41256],[109120.0,1.47573733],[109130.0,0.697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217461076,[[109080.0,0.05633188],[109070.0,0.2749086],[109060.0,1.29545819],[109050.0,0.76474499],[109040.0,0.7580666]],[[109090.0,1.75703404],[109100.0,1.0738411],[109120.0,1.47573733],[109130.0,0.697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217461280,[[109080.0,0.05633188],[109070.0,0.2749086],[109060.0,1.29545819],[109050.0,2.27414038],[109040.0,0.7580666]],[[109090.0,1.50703404],[109100.0,1.0738411],[109110.0,0.00917405],[109120.0,1.47573733],[109130.0,0.697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217461473,[[109080.0,0.05633188],[109070.0,0.2291031],[109060.0,0.18298459],[109050.0,1.54976038],[109040.0,1.1188666]],[[109090.0,1.50703404],[109100.0,1.0738411],[109110.0,0.00917405],[109120.0,1.47573733],[109130.0,0.697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217461675,[[109080.0,0.05633188],[109070.0,0.2749238],[109060.0,0.13716059],[109050.0,1.58336038],[109040.0,1.1529666]],[[109090.0,1.50703404],[109100.0,1.0738411],[109110.0,0.00917405],[109120.0,1.47573733],[109130.0,0.697912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217461877,[[109080.0,0.05533188],[109070.0,0.3207445],[109060.0,0.00013751],[109050.0,1.56148823],[109040.0,1.10800461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217462177,[[109080.0,0.05533188],[109070.0,0.2291031],[109060.0,0.03373751],[109050.0,1.52788823],[109040.0,1.10800461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217462379,[[109080.0,0.05533188],[109070.0,0.2749227],[109060.0,0.03373751],[109050.0,1.52788823],[109040.0,1.10800461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217462579,[[109080.0,0.05533188],[109070.0,0.39135678],[109060.0,0.07956191],[109050.0,1.52788823],[109040.0,1.10800461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217462779,[[109080.0,0.05533188],[109070.0,0.39135678],[109060.0,0.04596191],[109050.0,1.49628823],[109040.0,1.10800461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217462982,[[109080.0,0.05533188],[109070.0,0.43717748],[109060.0,0.36093751],[109050.0,1.52988823],[109040.0,0.77880461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217463176,[[109080.0,0.05533188],[109070.0,0.34553608],[109060.0,0.04596211],[109050.0,1.52988823],[109040.0,1.13960461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217463480,[[109080.0,0.05533188],[109070.0,0.39135678],[109060.0,0.44056211],[109050.0,1.52958823],[109040.0,0.74720461]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217463781,[[109080.0,0.05533188],[109070.0,0.39135678],[109060.0,0.44056211],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217464182,[[109080.0,0.05533188],[109070.0,0.34553608],[109060.0,0.48638671],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217464383,[[109080.0,0.05533188],[109070.0,0.39135678],[109060.0,0.44056211],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217464679,[[109080.0,0.05533188],[109070.0,0.34553608],[109060.0,0.44056211],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217464977,[[109080.0,0.05533188],[109070.0,0.29971648],[109060.0,0.53221131],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465171,[[109080.0,0.05533188],[109070.0,0.34553718],[109060.0,0.53221131],[109050.0,1.43838755],[109040.0,0.83840529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465172,[[109080.0,0.05533188],[109070.0,0.34553718],[109060.0,0.07976211],[109050.0,1.43838755],[109040.0,1.19920529]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465369,[[109080.0,0.05533188],[109070.0,0.11643408],[109060.0,0.27507601],[109050.0,1.45046153],[109040.0,1.15383781]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465573,[[109080.0,0.05533188],[109070.0,0.11643408],[109060.0,0.13761131],[109050.0,1.07174153],[109040.0,1.15383541]],[[109090.0,1.55020559],[109100.0,1.21532877],[109110.0,0.12308997],[109120.0,1.33424966],[109130.0,0.58399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465774,[[109070.0,0.11643408],[109060.0,0.22925411],[109050.0,1.34138628],[109040.0,0.89419206],[109020.0,0.4584029]],[[109080.0,0.1832664],[109090.0,1.80021739],[109100.0,1.49155118],[109110.0,0.12308997],[109120.0,1.33424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217465980,[[109070.0,0.11643408],[109060.0,0.32090291],[109050.0,0.88300068],[109040.0,1.30675206],[109030.0,1.21193028]],[[109080.0,1.52541186],[109090.0,1.09607193],[109100.0,0.70095118],[109110.0,0.12308997],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217466180,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.88080068],[109040.0,2.77345206],[109030.0,1.21193028]],[[109080.0,1.61709186],[109090.0,1.00439993],[109100.0,0.70095118],[109110.0,0.12308997],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217466381,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.88080068],[109040.0,2.78278422],[109030.0,1.21193028]],[[109080.0,1.4377464],[109090.0,1.18374539],[109100.0,0.70095118],[109110.0,0.12308997],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217466984,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,1.47691795],[109090.0,1.28406151],[109100.0,0.67337943],[109110.0,0.00917405],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217467983,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,1.47691795],[109090.0,1.28206151],[109100.0,0.67337943],[109110.0,0.00917405],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217469084,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,1.47691795],[109090.0,1.19726462],[109100.0,0.75817632],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217469385,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,1.47691795],[109090.0,1.1928293],[109100.0,0.75817632],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217469592,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,1.65626341],[109090.0,1.01348384],[109100.0,0.75817632],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217470082,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,2.06878341],[109090.0,0.60096384],[109100.0,0.75817632],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217470385,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.8739849],[109030.0,1.21193028]],[[109080.0,2.07321873],[109090.0,0.60096384],[109100.0,0.75817632],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217470684,[[109070.0,0.11643408],[109060.0,0.35470291],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.32500311]],[[109080.0,2.07321873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217470979,[[109070.0,0.29971728],[109060.0,0.17141041],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.32500311]],[[109080.0,2.07321873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217471286,[[109070.0,0.11643408],[109060.0,0.35469701],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.32500311]],[[109080.0,2.07321873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217472785,[[109070.0,0.29971728],[109060.0,0.17141041],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,1.66065873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217472986,[[109070.0,0.29971728],[109060.0,0.17141041],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217473180,[[109070.0,0.11643408],[109060.0,0.17141041],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217473483,[[109070.0,0.11643408],[109060.0,0.35469451],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.68576073],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217473686,[[109070.0,0.11643408],[109060.0,0.35469451],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217474587,[[109070.0,0.17076052],[109060.0,0.30887011],[109050.0,0.8354285],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217474891,[[109070.0,0.17076052],[109060.0,0.35469461],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217476688,[[109070.0,0.17076052],[109060.0,0.30887011],[109050.0,0.8354283],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217476987,[[109070.0,0.17076052],[109060.0,0.35469461],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.3466473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217477285,[[109070.0,0.17076052],[109060.0,0.35469461],[109050.0,0.7896],[109040.0,2.76091207],[109030.0,1.78336131]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217477474,[[109070.0,0.17076052],[109060.0,0.03393751],[109050.0,1.0645586],[109040.0,2.34835207],[109030.0,1.32500311]],[[109080.0,1.98157873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217477673,[[109070.0,0.17076052],[109060.0,0.30888301],[109050.0,0.8354278],[109040.0,2.76095207],[109030.0,1.32500311]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217477874,[[109070.0,0.17076052],[109060.0,0.03393751],[109050.0,0.2149064],[109040.0,0.66900661],[109030.0,2.54144061]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217478078,[[109070.0,0.17076052],[109060.0,0.03393751],[109050.0,0.3523911],[109040.0,0.62317581],[109030.0,2.72078607]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217478290,[[109070.0,0.17076052],[109060.0,0.26306121],[109050.0,0.1232563],[109040.0,0.80252127],[109030.0,2.54144061]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217478483,[[109070.0,0.17076052],[109060.0,0.21723651],[109050.0,0.1690847],[109040.0,2.30252127],[109030.0,2.54144061]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217478990,[[109070.0,0.17076052],[109060.0,0.21723651],[109050.0,0.5298847],[109040.0,2.30252127],[109030.0,2.18064061]],[[109080.0,2.07325873],[109090.0,0.60096384],[109100.0,0.6442604],[109110.0,0.26552685],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217479489,[[109070.0,0.17076052],[109060.0,0.21723651],[109050.0,0.5298847],[109040.0,2.21132059],[109030.0,2.00073364]],[[109080.0,2.03826951],[109090.0,0.62906995],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217480992,[[109070.0,0.05432644],[109060.0,0.26306131],[109050.0,0.4840563],[109040.0,2.21132059],[109030.0,2.11716772]],[[109080.0,2.03826951],[109090.0,0.62906995],[109100.0,0.67337943],[109110.0,0.15161093],[109120.0,1.54532044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217481193,[[109060.0,0.26046131],[109050.0,0.4982847],[109040.0,2.21132059],[109030.0,2.07133022],[108980.0,0.91391352]],[[109070.0,0.1832832],[109080.0,1.62568081],[109090.0,0.44580855],[109100.0,0.67337943],[109110.0,0.15161093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217481395,[[109060.0,0.65466131],[109050.0,0.4982847],[109040.0,1.81642059],[109030.0,2.07133022],[108980.0,0.91391352]],[[109070.0,0.4905832],[109080.0,1.66492081],[109090.0,0.44580855],[109100.0,1.35497943],[109110.0,0.15161093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217481601,[[109060.0,0.65466131],[109050.0,0.4982847],[109040.0,1.81642059],[109030.0,2.07133022],[108980.0,0.91391352]],[[109070.0,0.4905832],[109080.0,1.66048549],[109090.0,0.44580855],[109100.0,1.35497943],[109110.0,1.19141093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217482200,[[109060.0,0.29386131],[109050.0,0.4524563],[109040.0,2.17722059],[109030.0,2.02596484],[109020.0,0.66267361]],[[109070.0,0.52875475],[109080.0,1.62231394],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217482601,[[109060.0,0.29386131],[109050.0,0.4524563],[109040.0,2.17722059],[109030.0,2.02596484],[109020.0,0.66267361]],[[109070.0,0.52875475],[109080.0,1.62674926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217483203,[[109060.0,0.29386131],[109050.0,0.4982847],[109040.0,2.17722059],[109030.0,1.98012954],[109020.0,0.66267361]],[[109070.0,0.52875475],[109080.0,1.62674926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217483500,[[109060.0,0.29486131],[109050.0,0.4524563],[109040.0,2.17722059],[109030.0,2.02596484],[109020.0,0.66267361]],[[109070.0,0.52875475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217483903,[[109060.0,0.29486131],[109050.0,0.4982847],[109040.0,2.17722059],[109030.0,1.98012954],[109020.0,0.66267361]],[[109070.0,0.52875475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217484300,[[109060.0,0.29486131],[109050.0,0.4982847],[109040.0,2.17722059],[109030.0,1.98012954],[109020.0,0.66267361]],[[109070.0,0.52975475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217484501,[[109060.0,0.29386131],[109050.0,0.4982847],[109040.0,2.17722059],[109030.0,1.98012954],[109020.0,0.66267361]],[[109070.0,0.52975475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217484704,[[109060.0,0.29386131],[109050.0,0.4524563],[109040.0,2.17722059],[109030.0,2.02596484],[109020.0,0.66267361]],[[109070.0,0.52975475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485000,[[109060.0,0.06473751],[109050.0,0.5899355],[109040.0,2.22305369],[109030.0,1.61336484],[109020.0,0.20427351]],[[109070.0,0.52975475],[109080.0,1.62574926],[109090.0,0.44580855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485203,[[109060.0,0.03133751],[109050.0,0.6357642],[109040.0,0.95634823],[109030.0,1.7927103],[109020.0,0.20427351]],[[109070.0,0.89055475],[109080.0,1.62574926],[109090.0,0.08500855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485397,[[109060.0,0.03133751],[109050.0,0.6692642],[109040.0,0.91051513],[109030.0,1.7927103],[109020.0,0.20427351]],[[109070.0,0.89055475],[109080.0,1.62574926],[109090.0,0.08500855],[109100.0,1.24106351],[109110.0,1.30532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485602,[[109060.0,0.00013751],[109050.0,0.6234361],[109040.0,0.58953853],[109030.0,3.27865484],[109020.0,0.20427351]],[[109070.0,0.89055475],[109080.0,1.62574926],[109090.0,0.08500855],[109100.0,1.24106351],[109110.0,1.16288997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485805,[[109060.0,0.00013751],[109050.0,0.6565365],[109040.0,0.58953853],[109030.0,3.69129484],[109020.0,0.20427351]],[[109070.0,0.89055475],[109080.0,1.62574926],[109090.0,0.08500855],[109100.0,1.24106351],[109110.0,1.16288997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217485994,[[109060.0,0.00013751],[109050.0,0.7023656],[109040.0,0.54370653],[109030.0,3.69129484],[109020.0,0.20427351]],[[109070.0,0.89055475],[109080.0,1.62574926],[109090.0,0.08500855],[109100.0,1.24106351],[109110.0,1.16288997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217486503,[[109050.0,0.3939],[109040.0,0.48854297],[109030.0,3.14514528],[109020.0,0.42946067],[89988.0,0.09227787]],[[109060.0,0.1833],[109070.0,1.02408741],[109080.0,1.90064206],[109090.0,0.08500855],[109100.0,1.24106351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217486704,[[109040.0,0.16124297],[109030.0,2.23512138],[109020.0,1.15705897],[109010.0,0.73006215],[108870.0,0.06426699]],[[109050.0,0.1833168],[109060.0,1.43364196],[109070.0,0.39997155],[109080.0,1.09717799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487000,[[109040.0,0.12774297],[109030.0,0.73951088],[109020.0,1.37495351],[109010.0,0.45096371],[109000.0,0.44890477]],[[109050.0,1.10016226],[109060.0,1.3864937],[109070.0,0.03917155],[109080.0,1.38161799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487192,[[109040.0,0.12774297],[109030.0,0.86468458],[109020.0,1.37495351],[109010.0,1.95096371],[109000.0,0.44890477]],[[109050.0,1.10016226],[109060.0,1.3864937],[109070.0,0.03917155],[109080.0,1.38161799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487388,[[109040.0,0.12774297],[109030.0,0.86468458],[109020.0,0.96231351],[109010.0,1.95096371],[109000.0,0.44890477]],[[109050.0,0.73936226],[109060.0,0.5766137],[109070.0,0.39997155],[109080.0,1.38161799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487593,[[109040.0,0.12774297],[109030.0,0.81898479],[109020.0,0.96231351],[109010.0,2.36360371],[109000.0,0.44890477]],[[109050.0,0.73936226],[109060.0,0.5766137],[109070.0,0.39997155],[109080.0,1.38161799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487594,[[109040.0,0.12774297],[109030.0,0.81898479],[109020.0,0.96231351],[109010.0,2.36360371],[109000.0,0.44890477]],[[109050.0,1.15200226],[109060.0,0.97399121],[109070.0,0.39897155],[109080.0,1.38161799],[109090.0,0.08491689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487795,[[109040.0,0.12774297],[109030.0,0.86482209],[109020.0,0.75804],[109010.0,2.22903214],[109000.0,0.27118577]],[[109050.0,1.19017381],[109060.0,1.03068199],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217487995,[[109040.0,0.12774297],[109030.0,0.86482209],[109020.0,0.75804],[109010.0,2.23831986],[109000.0,0.27118577]],[[109050.0,1.19017381],[109060.0,1.03068199],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217488507,[[109040.0,0.31107667],[109030.0,0.68148259],[109020.0,0.75804],[109010.0,2.23831986],[109000.0,0.72967267]],[[109050.0,1.01082835],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217488802,[[109040.0,0.14995303],[109030.0,0.83171749],[109020.0,0.75804],[109010.0,2.23831986],[109000.0,0.79692748]],[[109050.0,1.01082835],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217489002,[[109040.0,0.14995303],[109030.0,0.83172039],[109020.0,0.75804],[109010.0,2.23831986],[109000.0,0.79692748]],[[109050.0,1.01082835],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217489302,[[109040.0,0.33328663],[109030.0,0.69421989],[109020.0,0.75804],[109010.0,2.20639941],[109000.0,0.79692748]],[[109050.0,1.01082835],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43884313],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217489511,[[109040.0,0.33328663],[109030.0,0.64838259],[109020.0,0.75804],[109010.0,2.25224291],[109000.0,0.79692748]],[[109050.0,1.01082835],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43884313],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217489690,[[109040.0,0.33328663],[109030.0,0.64838259],[109020.0,0.75804],[109010.0,2.25224291],[109000.0,0.79692748]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217489894,[[109040.0,0.33528663],[109030.0,0.64838259],[109020.0,0.75804],[109010.0,2.25224291],[109000.0,0.79692748]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217490090,[[109040.0,0.33528663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289745],[109000.0,0.97627294]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217490312,[[109040.0,0.33328663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289745],[109000.0,0.97627294]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217490602,[[109040.0,0.33428663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289745],[109000.0,0.97627294]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217490805,[[109040.0,0.33428663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289745],[109000.0,0.97627294]],[[109050.0,1.02435363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39622698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217491710,[[109040.0,0.33428663],[109030.0,0.69421989],[109020.0,0.93738546],[109010.0,2.02705395],[109000.0,0.97627294]],[[109050.0,0.61171363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217491906,[[109040.0,0.33428663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289755],[109000.0,0.97627294]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109120.0,0.39179166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217492700,[[109040.0,0.33428663],[109030.0,0.64838259],[109020.0,0.93738546],[109010.0,2.07289755],[109000.0,0.97627294]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109110.0,1.05355412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217492897,[[109040.0,0.2156336],[109030.0,0.53194851],[109020.0,0.93738546],[109010.0,2.18933163],[109000.0,1.10153331]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109110.0,1.05355412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217493712,[[109040.0,0.2156336],[109030.0,0.53194851],[109020.0,0.93738546],[109010.0,2.18933163],[109000.0,1.10153331]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109110.0,1.0491188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217494010,[[109040.0,0.2156336],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.09813095],[109000.0,1.10153331]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109110.0,1.0491188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217494011,[[109040.0,0.2156336],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.09813095],[109000.0,1.10153331]],[[109050.0,1.02439363],[109060.0,1.21002745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217494713,[[109040.0,0.2156336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.05228735],[109000.0,1.10153331]],[[109050.0,0.61171363],[109060.0,0.63344199],[109070.0,0.44559689],[109080.0,1.25506235],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217494913,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.05228735],[109000.0,1.10153331]],[[109050.0,1.02439363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217495211,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.05228735],[109000.0,1.10153331]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217495612,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.05228735],[109000.0,1.03726632]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217495814,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.05228735],[109000.0,1.20223924]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217496013,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.16536018],[109000.0,1.08916641]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217496916,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.16536018],[109000.0,1.08916641]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.1468722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217497416,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.16536018],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.1468722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217497818,[[109040.0,0.2498336],[109030.0,0.57778581],[109020.0,1.02858614],[109010.0,2.16536018],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217498218,[[109040.0,0.2498336],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217498718,[[109040.0,0.0665],[109030.0,0.71528661],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217498922,[[109040.0,0.2498337],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217499518,[[109040.0,0.36862813],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,1.21006745],[109070.0,0.44559689],[109080.0,1.43884313],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217499819,[[109040.0,0.36862813],[109030.0,0.17114851],[109020.0,0.66778614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02451363],[109060.0,0.84926745],[109070.0,0.08479689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217500019,[[109040.0,0.36862813],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217500717,[[109040.0,0.18529443],[109030.0,0.71528501],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217500913,[[109040.0,0.18529443],[109030.0,0.71528501],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.02898895],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217501318,[[109040.0,0.18529443],[109030.0,0.71528501],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,1.03836926],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217501723,[[109040.0,0.18529443],[109030.0,0.71528501],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.82836926],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217502620,[[109040.0,0.36862803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.82836926],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.43440781],[109090.0,0.14243688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217502815,[[109040.0,0.36862803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217503420,[[109040.0,0.36862803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,1.08926112]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217503617,[[109040.0,0.18529443],[109030.0,0.66944681],[109020.0,0.84924068],[109010.0,2.21120358],[109000.0,0.90991566]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217503618,[[109040.0,0.18529443],[109030.0,0.66944681],[109020.0,0.84924068],[109010.0,2.21120358],[109000.0,0.90991566]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469],[109100.0,0.75813665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217503820,[[109040.0,0.15399443],[109030.0,0.71528411],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,1.08926112]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217504023,[[109040.0,0.15399443],[109030.0,0.74648411],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,1.08926112]],[[109050.0,0.81898895],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217504819,[[109040.0,0.15399443],[109030.0,0.74648421],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,1.08926112]],[[109050.0,0.81898895],[109060.0,1.21242745],[109070.0,0.44559689],[109080.0,1.57684469],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217505017,[[109040.0,0.36852803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,1.08926112]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.55951281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217505224,[[109040.0,0.36852803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.55951281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217505926,[[109040.0,0.36852803],[109030.0,0.53194851],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.56394813],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217506221,[[109040.0,0.15399443],[109030.0,0.66944691],[109020.0,1.07442734],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.81455363],[109060.0,1.21242745],[109070.0,0.56394813],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217506422,[[109040.0,0.15399443],[109030.0,0.74888421],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.82368586],[109060.0,1.21242745],[109070.0,0.56394813],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217506826,[[109040.0,0.15399443],[109030.0,0.70304691],[109020.0,1.02858614],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.82368586],[109060.0,1.21242745],[109070.0,0.56394813],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217507024,[[109040.0,0.15399443],[109030.0,0.70304691],[109020.0,1.07442704],[109010.0,2.21120358],[109000.0,0.92419349]],[[109050.0,0.82368586],[109060.0,1.21242745],[109070.0,0.55951281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217507327,[[109040.0,0.15399443],[109030.0,0.70304691],[109020.0,0.67718684],[109010.0,1.79856358],[109000.0,0.92419349]],[[109050.0,0.82368586],[109060.0,1.21242745],[109070.0,0.55951281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217507531,[[109040.0,0.15399443],[109030.0,0.61137321],[109020.0,1.12266594],[109010.0,1.79856358],[109000.0,0.92419349]],[[109050.0,1.02368586],[109060.0,1.21242745],[109070.0,0.55951281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217507828,[[109040.0,0.15399443],[109030.0,0.25057321],[109020.0,1.40188038],[109010.0,2.33870904],[109000.0,0.74484803]],[[109050.0,1.38448586],[109060.0,1.21242745],[109070.0,0.19871281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217508031,[[109040.0,0.15399443],[109030.0,0.70304821],[109020.0,1.31019978],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.21242745],[109070.0,0.19871281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217508218,[[109040.0,0.15399443],[109030.0,0.65721071],[109020.0,1.35604048],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.21242745],[109070.0,0.19871281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217508419,[[109040.0,0.15399443],[109030.0,0.70304821],[109020.0,1.31019978],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.21242745],[109070.0,0.19871281],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217508620,[[109040.0,0.15399443],[109030.0,0.70304821],[109020.0,1.31019978],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.29722434],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217509731,[[109040.0,0.15399443],[109030.0,0.74888571],[109020.0,1.26436068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.29722434],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217509921,[[109040.0,0.15399443],[109030.0,0.70304821],[109020.0,1.26436068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.29722434],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.4581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217510120,[[109040.0,0.15399443],[109030.0,0.74888571],[109020.0,1.26436068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.38892118],[109060.0,1.29722434],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217510523,[[109040.0,0.15399443],[109030.0,0.70304821],[109020.0,1.26436068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217510728,[[109040.0,0.11979443],[109030.0,0.74888571],[109020.0,1.29576068],[109010.0,0.47790904],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217510919,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,0.47790904],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217511120,[[109040.0,0.15329443],[109030.0,0.66954821],[109020.0,1.29576068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217511319,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,1.46292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217511628,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217512024,[[109040.0,0.15329443],[109030.0,0.66954821],[109020.0,1.29576068],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217512234,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217512425,[[109040.0,0.15329443],[109030.0,0.66954821],[109020.0,1.29576068],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217512625,[[109040.0,0.15329443],[109030.0,0.66954821],[109020.0,1.34160138],[109010.0,2.14298052],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217512829,[[109040.0,0.15329443],[109030.0,0.66954821],[109020.0,1.34160138],[109010.0,1.96363506],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217513031,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,1.97790904],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217513232,[[109040.0,0.15329443],[109030.0,0.71538571],[109020.0,1.29576068],[109010.0,2.14298221],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217513726,[[109040.0,0.11979443],[109030.0,0.71538571],[109020.0,0.88304068],[109010.0,2.12905666],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217513932,[[109040.0,0.33562803],[109030.0,0.57788751],[109020.0,1.29576068],[109010.0,2.08321326],[109000.0,0.74484803]],[[109050.0,1.56826664],[109060.0,1.11787888],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217513933,[[109040.0,0.33562803],[109030.0,0.57788751],[109020.0,1.29576068],[109010.0,2.08321326],[109000.0,0.74484803]],[[109050.0,0.97620118],[109060.0,1.29722434],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217514128,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.47510614],[109010.0,1.9038678],[109000.0,0.92419349]],[[109050.0,1.78412586],[109060.0,0.89758434],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217514330,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.47510614],[109010.0,1.9497113],[109000.0,0.93822686]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217514933,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.47510614],[109010.0,1.78463813],[109000.0,0.93822686]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217515124,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.11430614],[109010.0,2.31051092],[109000.0,1.00548167]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11835124],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217515733,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.11430614],[109010.0,2.31051092],[109000.0,1.00548167]],[[109050.0,1.02845664],[109060.0,0.84089356],[109070.0,0.11835124],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217515932,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.11430614],[109010.0,2.31051092],[109000.0,1.00548167]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11835124],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217516132,[[109040.0,0.33562803],[109030.0,0.53205001],[109020.0,1.11430614],[109010.0,2.31051092],[109000.0,1.00548167]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217516832,[[109040.0,0.15229443],[109030.0,0.71538681],[109020.0,1.11430614],[109010.0,2.14543813],[109000.0,1.00548167]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217517033,[[109040.0,0.15229443],[109030.0,0.71538681],[109020.0,1.11430614],[109010.0,2.14543813],[109000.0,1.00548167]],[[109050.0,1.84081664],[109060.0,0.84089356],[109070.0,0.11391592],[109080.0,2.50292877],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217517537,[[109040.0,0.15229443],[109030.0,0.80658749],[109020.0,1.02310546],[109010.0,2.14543813],[109000.0,1.00548167]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217517933,[[109040.0,0.15229443],[109030.0,0.80658749],[109020.0,1.02310546],[109010.0,2.14543813],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217518130,[[109040.0,0.15229443],[109030.0,0.80658749],[109020.0,1.02310546],[109010.0,2.14543813],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217518834,[[109040.0,0.15229443],[109030.0,0.80658749],[109020.0,1.13617829],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217519035,[[109040.0,0.15229443],[109030.0,0.80658749],[109020.0,1.13617829],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217519335,[[109040.0,0.15229443],[109030.0,0.44578749],[109020.0,1.49697829],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217519531,[[109040.0,0.15229443],[109030.0,0.39994999],[109020.0,1.54281909],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.56481353],[109060.0,0.87001259],[109070.0,0.50323688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217519733,[[109040.0,0.15229443],[109030.0,0.35411249],[109020.0,1.58865839],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217519939,[[109040.0,0.15229443],[109030.0,0.44578749],[109020.0,1.49697829],[109010.0,2.0323653],[109000.0,0.93822686]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.66127126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217520236,[[109040.0,0.15229443],[109030.0,0.44578749],[109020.0,1.31763283],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217520633,[[109040.0,0.15229443],[109030.0,0.35458681],[109020.0,1.40883351],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217520833,[[109040.0,0.11979443],[109030.0,0.54427431],[109020.0,1.08779241],[109010.0,1.85091076],[109000.0,0.7588814]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217521031,[[109040.0,0.11979443],[109030.0,0.30604821],[109020.0,1.44123351],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.92561353],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217521231,[[109040.0,0.15309443],[109030.0,0.35338571],[109020.0,1.40883351],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.93004885],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217521941,[[109040.0,0.11979443],[109030.0,0.30754821],[109020.0,1.45467431],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.93004885],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217522142,[[109040.0,0.11979443],[109030.0,0.70164821],[109020.0,1.45467431],[109010.0,1.85091076],[109000.0,0.7588814]],[[109050.0,1.93004885],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217522647,[[109040.0,0.11979443],[109030.0,0.29501071],[109020.0,1.50051511],[109010.0,2.21171076],[109000.0,0.7588814]],[[109050.0,1.93004885],[109060.0,0.87001259],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217522946,[[109030.0,0.03343751],[109020.0,0.82567381],[109010.0,0.5323653],[109000.0,0.7588814],[108990.0,1.31146255]],[[109050.0,2.10939431],[109060.0,0.69066713],[109070.0,0.14243688],[109080.0,2.36049189],[109090.0,0.65683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217523145,[[109030.0,0.03343751],[109020.0,0.59747351],[109010.0,0.7615784],[109000.0,0.47973996],[108990.0,1.31146335]],[[109040.0,0.81907906],[109050.0,1.86336065],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.36049189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217523335,[[109030.0,0.00013751],[109020.0,0.81413961],[109010.0,1.4692148],[109000.0,0.64481766],[108990.0,1.31146425]],[[109040.0,1.14907906],[109050.0,1.56336065],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.36049189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217523540,[[109030.0,0.00013751],[109020.0,0.85998121],[109010.0,1.4692148],[109000.0,2.14481766],[108990.0,1.26561225]],[[109040.0,1.14907906],[109050.0,1.56336065],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.36049189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217523947,[[109030.0,0.00113751],[109020.0,0.95166441],[109010.0,1.57943656],[109000.0,1.95143883],[108990.0,1.46752351]],[[109040.0,1.17164486],[109050.0,1.76527191],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217524148,[[109030.0,0.00113751],[109020.0,0.86046373],[109010.0,1.67063724],[109000.0,1.79340401],[108990.0,1.62555833]],[[109040.0,1.26650719],[109050.0,1.67040958],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217524450,[[109030.0,0.03333751],[109020.0,0.82714943],[109010.0,1.67063724],[109000.0,1.79340401],[108990.0,2.15856432]],[[109040.0,1.26650719],[109050.0,1.67040958],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217524451,[[109030.0,0.03333751],[109020.0,0.82714943],[109010.0,1.67063724],[109000.0,1.79340401],[108990.0,2.15856432]],[[109040.0,1.26650719],[109050.0,1.67028958],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217524652,[[109030.0,0.03533751],[109020.0,0.82714943],[109010.0,1.67063724],[109000.0,1.79340401],[108990.0,2.15856432]],[[109040.0,1.26650719],[109050.0,1.67028958],[109060.0,0.57230973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217524844,[[109030.0,0.03733751],[109020.0,0.82714943],[109010.0,1.67063724],[109000.0,1.62832631],[108990.0,2.15856432]],[[109040.0,0.90570719],[109050.0,1.67028958],[109060.0,0.93310973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217525153,[[109030.0,0.22068791],[109020.0,0.64379763],[109010.0,1.67063724],[109000.0,1.62832631],[108990.0,2.15856432]],[[109040.0,0.90570719],[109050.0,1.67028958],[109060.0,0.93310973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217525449,[[109030.0,0.1833504],[109020.0,0.64379763],[109010.0,1.67063724],[109000.0,1.62832631],[108990.0,2.15856432]],[[109040.0,1.08905259],[109050.0,1.48696098],[109060.0,0.93310973],[109070.0,0.14243688],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217525644,[[109030.0,0.1833504],[109020.0,0.64379763],[109010.0,1.67063724],[109000.0,1.62832631],[108990.0,2.15856432]],[[109040.0,1.08905259],[109050.0,1.48696098],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.38305769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217525953,[[109030.0,0.1833504],[109020.0,0.64379763],[109010.0,1.64817969],[109000.0,1.62832631],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46450343],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217526152,[[109030.0,0.1833504],[109020.0,0.64379763],[109010.0,1.64817969],[109000.0,1.62832631],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217526345,[[109030.0,0.1833504],[109020.0,0.64393514],[109010.0,1.64817969],[109000.0,1.62832631],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217527052,[[109030.0,0.24690561],[109020.0,0.64393514],[109010.0,1.53174561],[109000.0,1.62832631],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217527251,[[109030.0,0.24690561],[109020.0,0.53086231],[109010.0,1.53174561],[109000.0,1.74139914],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07998193],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217528451,[[109030.0,0.24690561],[109020.0,0.53086231],[109010.0,1.53174561],[109000.0,1.74139914],[108990.0,1.95665306]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217528649,[[109030.0,0.27950561],[109020.0,0.53086231],[109010.0,1.53174561],[109000.0,1.74139914],[108990.0,1.97013619]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217529148,[[109030.0,0.09615521],[109020.0,0.71421501],[109010.0,1.53174561],[109000.0,1.74139914],[108990.0,1.97013619]],[[109040.0,0.88714133],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217529345,[[109030.0,0.09615521],[109020.0,0.71421501],[109010.0,1.53174561],[109000.0,1.74139914],[108990.0,1.97013619]],[[109040.0,0.89157665],[109050.0,1.46006811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217529543,[[109030.0,0.27950571],[109020.0,0.57670251],[109010.0,1.48590211],[109000.0,2.19988124],[108990.0,1.97013619]],[[109040.0,0.89157665],[109050.0,0.64770811],[109060.0,1.07554661],[109070.0,0.19867314],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217529750,[[109030.0,0.64030571],[109020.0,0.57670251],[109010.0,1.12510211],[109000.0,2.19988124],[108990.0,1.97013619]],[[109040.0,1.70189665],[109050.0,0.64770811],[109060.0,1.07554661],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217529950,[[109030.0,0.70530571],[109020.0,0.54430251],[109010.0,1.00110143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.70189665],[109050.0,0.28690811],[109060.0,0.96163069],[109070.0,0.67355106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217530144,[[109030.0,0.75901338],[109020.0,0.54430251],[109010.0,1.00110143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.70177665],[109050.0,0.64770811],[109060.0,0.96163069],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217530339,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,0.88714133],[109050.0,0.64770811],[109060.0,0.96163069],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217530550,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.30002133],[109050.0,1.04514811],[109060.0,0.96163069],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217531251,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,0.88726133],[109050.0,0.64770811],[109060.0,0.96163069],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217531252,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,0.88726133],[109050.0,0.64770811],[109060.0,0.96606601],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217531552,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24333055],[109050.0,1.017042],[109060.0,1.0508629],[109070.0,0.31275106],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217531553,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24333055],[109050.0,1.017042],[109060.0,1.0508629],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217531746,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24433055],[109050.0,1.017042],[109060.0,1.0508629],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217532254,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24433055],[109050.0,1.017042],[109060.0,1.04642758],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217532554,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,0.83157055],[109050.0,0.619602],[109060.0,1.04642758],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217532945,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24433055],[109050.0,1.017042],[109060.0,1.04642758],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217533255,[[109030.0,0.39821338],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.97013619]],[[109040.0,1.24433055],[109050.0,1.02147732],[109060.0,1.04642758],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217533449,[[109030.0,0.2809505],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.8956607]],[[109040.0,1.24433055],[109050.0,1.02147732],[109060.0,0.9039907],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217534257,[[109030.0,0.2809505],[109020.0,0.54430251],[109010.0,1.36190143],[109000.0,2.29108192],[108990.0,1.8956607]],[[109040.0,1.24433055],[109050.0,1.017042],[109060.0,0.9039907],[109070.0,0.19883514],[109080.0,2.47451606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217534859,[[109030.0,0.2809505],[109020.0,0.54430251],[109010.0,1.45310211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24433055],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217535251,[[109030.0,0.2809505],[109020.0,0.54430251],[109010.0,1.45310211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217537149,[[109030.0,0.33465817],[109020.0,0.54430251],[109010.0,1.45310211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217538153,[[109030.0,0.33465817],[109020.0,0.18350251],[109010.0,1.45310211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217538358,[[109030.0,0.33465817],[109020.0,0.18350251],[109010.0,1.09230211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24876587],[109050.0,0.74103889],[109060.0,0.57230973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217538567,[[109030.0,0.33465817],[109020.0,0.54430251],[109010.0,1.45310211],[109000.0,2.19988124],[108990.0,1.88217757]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217539759,[[109030.0,0.33465817],[109020.0,0.54430251],[109010.0,1.45310211],[109000.0,2.35791606],[108990.0,1.72414275]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217540365,[[109030.0,0.39714572],[109020.0,0.49846091],[109010.0,1.45310211],[109000.0,2.35791606],[108990.0,1.79627876]],[[109040.0,1.24876587],[109050.0,1.10183889],[109060.0,0.93310973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217540548,[[109030.0,0.11619522],[109020.0,0.68181381],[109010.0,1.45314211],[109000.0,1.94528146],[108990.0,1.79627876]],[[109040.0,1.60956587],[109050.0,1.10183889],[109060.0,0.57230973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217540747,[[109030.0,0.11619522],[109020.0,0.43053751],[109010.0,0.73243161],[109000.0,1.94528146],[108990.0,1.79627876]],[[109040.0,1.78901958],[109050.0,0.92238518],[109060.0,0.57230973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217541060,[[109030.0,0.11619522],[109020.0,0.39673751],[109010.0,0.6344231],[109000.0,2.88908767],[108990.0,1.38360256]],[[109040.0,1.78901958],[109050.0,0.92238518],[109060.0,0.57230973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217541259,[[109030.0,0.11619522],[109020.0,0.58010371],[109010.0,0.6682231],[109000.0,2.88908767],[108990.0,1.38360256]],[[109040.0,1.78901958],[109050.0,0.92238518],[109060.0,0.57230973],[109070.0,0.19883514],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217541461,[[109030.0,0.11619522],[109020.0,0.58010371],[109010.0,0.57702242],[109000.0,2.98028835],[108990.0,1.38360256]],[[109040.0,1.84571036],[109050.0,0.8656944],[109060.0,0.57230973],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217542347,[[109030.0,0.11619522],[109020.0,0.58010371],[109010.0,0.57702242],[109000.0,2.98028835],[108990.0,1.54868496]],[[109040.0,1.84571036],[109050.0,0.8656944],[109060.0,0.57230973],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217542854,[[109030.0,0.11619522],[109020.0,0.39673751],[109010.0,0.76039222],[109000.0,2.98028835],[108990.0,1.54868496]],[[109040.0,1.84571036],[109050.0,0.8656944],[109060.0,0.57230973],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217543055,[[109030.0,0.11619522],[109020.0,0.21930431],[109010.0,0.6682231],[109000.0,2.83712767],[108990.0,1.54868496]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217543362,[[109030.0,0.11619522],[109020.0,0.31098711],[109010.0,0.5765334],[109000.0,3.29573777],[108990.0,1.50283066]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217543559,[[109030.0,0.11619522],[109020.0,0.39182851],[109010.0,0.4968884],[109000.0,3.29573777],[108990.0,1.50283066]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217543759,[[109030.0,0.11619522],[109020.0,0.34598711],[109010.0,0.4968884],[109000.0,3.29573777],[108990.0,1.50283066]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217543959,[[109030.0,0.11619522],[109020.0,0.39182851],[109010.0,0.4968884],[109000.0,3.29573777],[108990.0,1.50283066]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217544160,[[109030.0,0.11619522],[109020.0,0.39182851],[109010.0,0.4968884],[109000.0,3.29573777],[108990.0,1.33774826]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217544457,[[109030.0,0.05370767],[109020.0,0.39182851],[109010.0,0.62513659],[109000.0,3.16748958],[108990.0,1.72414395]],[[109040.0,1.92607193],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217544666,[[109030.0,0.05370767],[109020.0,0.39181571],[109010.0,0.62513659],[109000.0,3.16748958],[108990.0,1.72414395]],[[109040.0,1.92607193],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217544963,[[109030.0,0.05370767],[109020.0,0.35601571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.92607193],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217545158,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.74661822],[109050.0,1.07426714],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217545557,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.74661822],[109050.0,1.07426714],[109060.0,0.46282913],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217545963,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.92607193],[109050.0,0.89481343],[109060.0,0.46282913],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217546463,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.92607193],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217547466,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.72414395]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217547664,[[109030.0,0.05370767],[109020.0,0.34467431],[109010.0,0.8504352],[109000.0,2.98803587],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217547863,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.8045903],[109000.0,2.98803587],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217548066,[[109030.0,0.05370767],[109020.0,0.34467431],[109010.0,0.8504354],[109000.0,2.98803587],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217548263,[[109030.0,0.05370767],[109020.0,0.34467431],[109010.0,0.67097989],[109000.0,3.16748958],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.45839381],[109070.0,0.14259888],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217548464,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.25869026],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.60083069],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217548657,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.25869026],[108990.0,1.88923878]],[[109040.0,1.75105354],[109050.0,0.89481343],[109060.0,0.60083069],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217548858,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.25869026],[108990.0,1.88923878]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.60083069],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217549467,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.25869026],[108990.0,1.72414395]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.60083069],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217549769,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.25869026],[108990.0,0.68430395]],[[109040.0,1.93050725],[109050.0,0.89481343],[109060.0,0.60083069],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217550168,[[109030.0,0.05370767],[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317]],[[109040.0,1.84571036],[109050.0,0.8656944],[109060.0,0.71474661],[109070.0,0.000162],[109080.0,2.36060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217551066,[[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.1833505],[109040.0,1.66237676],[109050.0,0.8656944],[109060.0,0.71474661],[109070.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217551257,[[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.4222505],[109040.0,1.26961427],[109050.0,0.8656944],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217551566,[[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.46042205],[109040.0,1.31623961],[109050.0,0.78089751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217551968,[[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.46042205],[109040.0,0.90347961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217552169,[[109020.0,0.39051571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,1.30095961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217552368,[[109020.0,0.39251571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,1.29995961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217552561,[[109020.0,0.39251571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,1.29552429],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217553570,[[109020.0,0.39351571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,1.29552429],[109050.0,0.38789283],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217554670,[[109020.0,0.39351571],[109010.0,0.17313591],[109000.0,2.78481743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,0.93472429],[109050.0,0.02265751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217554871,[[109020.0,0.39351571],[109010.0,0.53393591],[109000.0,3.14561743],[108990.0,0.4585317],[108960.0,0.65183546]],[[109030.0,0.87318205],[109040.0,1.29552429],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217555171,[[109020.0,0.39351571],[109010.0,0.53393591],[109000.0,2.98758261],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,0.87318205],[109040.0,1.29552429],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217555568,[[109020.0,0.39351571],[109010.0,0.52464819],[109000.0,2.98758261],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,0.87318205],[109040.0,1.29995961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217556171,[[109020.0,0.30183291],[109010.0,0.61633699],[109000.0,2.98758261],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,0.87318205],[109040.0,1.29995961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217556472,[[109020.0,0.30183291],[109010.0,0.61633699],[109000.0,2.98758261],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,1.29995961],[109050.0,0.38345751],[109060.0,0.7146091],[109070.0,0.12527092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217556671,[[109020.0,0.30183291],[109010.0,0.61633699],[109000.0,2.99681136],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,1.29552429],[109050.0,0.38345751],[109060.0,0.57217222],[109070.0,0.2677078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217557570,[[109020.0,0.30183291],[109010.0,0.61633699],[109000.0,2.99681136],[108990.0,0.4585317],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,1.29552429],[109050.0,0.38345751],[109060.0,0.57217222],[109070.0,0.27214312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217557866,[[109020.0,0.30183291],[109010.0,0.81823104],[109000.0,2.81735765],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.2150761],[109040.0,1.11607058],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.27214312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217558568,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.2150761],[109040.0,1.11607058],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.27214312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217558773,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.2150761],[109040.0,1.11607058],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2677078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217559272,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.2150761],[109040.0,1.11607058],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217559567,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,1.31796463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217559872,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31796463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217560562,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31796463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217560762,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,0.60485737],[109040.0,0.92048463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217560965,[[109020.0,0.30183291],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31780463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217561771,[[109020.0,0.41723253],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31768463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217561971,[[109020.0,0.41723253],[109010.0,0.54863172],[109000.0,2.4784298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,0.95688463],[109050.0,0.33846748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217562164,[[109020.0,0.41723253],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31768463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217562672,[[109020.0,0.41723253],[109010.0,0.90943172],[109000.0,2.8392298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,1.31768463],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217563477,[[109020.0,0.41723253],[109010.0,0.54863172],[109000.0,2.4784298],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01318205],[109040.0,0.95688463],[109050.0,0.33846748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217563772,[[109020.0,0.41723253],[109010.0,0.81823104],[109000.0,2.93043048],[108990.0,0.82552029],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217564070,[[109020.0,0.41723253],[109010.0,0.81823104],[109000.0,2.93043048],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,1.01761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217564273,[[109020.0,0.61912658],[109010.0,0.66218129],[109000.0,2.88458038],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,0.74761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217564571,[[109020.0,0.41723253],[109010.0,0.86407534],[109000.0,2.88458038],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,0.74761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217564871,[[109020.0,0.41723253],[109010.0,0.86407534],[109000.0,2.88458038],[108990.0,0.66042575],[108970.0,1.48898665]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217565371,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.88458038],[108990.0,0.66042575],[108970.0,1.55151234]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217565572,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.55151234]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217565772,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.55151234]],[[109030.0,0.74318205],[109040.0,1.32211995],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217566974,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.55151234]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217567776,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.55151234]],[[109030.0,0.74761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217568574,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.48898665]],[[109030.0,0.74761737],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217568776,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.48898665]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58535156],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217569774,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108970.0,1.48898665]],[[109030.0,0.74318205],[109040.0,1.31768463],[109050.0,0.58978688],[109060.0,0.57217222],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217569975,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,0.79987283],[109040.0,1.26099385],[109050.0,0.7037028],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217570777,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.00176688],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217571876,[[109020.0,0.30183291],[109010.0,0.86407534],[109000.0,2.77150755],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217572778,[[109020.0,0.30183291],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217572972,[[109020.0,0.30183291],[109010.0,0.59447602],[109000.0,2.31950687],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,0.6982998],[109050.0,0.33846748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217573172,[[109020.0,0.30183291],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217573574,[[109020.0,0.30183291],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,0.5934422],[109040.0,0.6617798],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217573873,[[109020.0,0.30183291],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.77349858],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217574284,[[109020.0,0.35473467],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.83602427],[108980.0,0.15803482]],[[109030.0,1.0062022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217575574,[[109020.0,0.35473467],[109010.0,0.95527602],[109000.0,2.68030687],[108990.0,0.83602427],[108980.0,0.15803482]],[[109030.0,1.2562022],[109040.0,1.0590998],[109050.0,0.69926748],[109060.0,0.4582563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577178,[[109020.0,0.71553467],[109010.0,0.95527602],[109000.0,2.31950687],[108990.0,0.83602427],[108980.0,0.15803482]],[[109030.0,1.2562022],[109040.0,0.6982998],[109050.0,0.69926748],[109060.0,0.8190563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577377,[[109020.0,2.22112677],[109010.0,0.75338197],[109000.0,1.50930687],[108990.0,0.83602427],[108980.0,0.15803482]],[[109030.0,1.2562022],[109040.0,0.6982998],[109050.0,0.69926748],[109060.0,0.8190563],[109070.0,0.2675458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577378,[[109020.0,2.22112677],[109010.0,0.75338197],[109000.0,1.50930687],[108990.0,0.83602427],[108980.0,0.15803482]],[[109030.0,0.19299765],[109040.0,0.1176344],[109050.0,0.1732712],[109060.0,0.75812],[109070.0,0.6283458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577679,[[109030.0,0.1833505],[109020.0,2.42529317],[109010.0,1.07430357],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.1176344],[109050.0,0.1732712],[109060.0,0.75812],[109070.0,0.6283458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577680,[[109030.0,0.1833505],[109020.0,2.42529317],[109010.0,1.07430357],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.1197344],[109050.0,0.5154559],[109060.0,0.81008],[109070.0,0.87606075],[109080.0,2.48434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217577874,[[109030.0,1.21714455],[109020.0,1.61217512],[109010.0,0.67790357],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.1197344],[109050.0,0.5154559],[109060.0,0.81008],[109070.0,0.87606075],[109080.0,2.48434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217578077,[[109030.0,1.21714455],[109020.0,3.11217512],[109010.0,0.67790357],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.3030681],[109050.0,0.3321342],[109060.0,0.81008],[109070.0,0.87606075],[109080.0,2.94252352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217578387,[[109030.0,1.21714455],[109020.0,3.11217512],[109010.0,0.67790357],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.3030681],[109050.0,0.3321342],[109060.0,1.01197405],[109070.0,0.6741667],[109080.0,2.94252352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217578578,[[109030.0,1.30834523],[109020.0,3.11217512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.21827121],[109050.0,0.21821828],[109060.0,1.09677094],[109070.0,0.64564574],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217578779,[[109030.0,1.30834523],[109020.0,3.11217512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.77349858]],[[109040.0,0.21827121],[109050.0,0.26405118],[109060.0,1.09677094],[109070.0,0.59982484],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217578981,[[109030.0,1.30834523],[109020.0,3.10917512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.21827121],[109050.0,0.21821828],[109060.0,1.09677094],[109070.0,0.64564804],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217579180,[[109030.0,1.30834523],[109020.0,3.10917512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.21827121],[109050.0,0.26405118],[109060.0,1.09677094],[109070.0,0.59982484],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217579373,[[109030.0,1.30834523],[109020.0,3.10917512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.21827121],[109050.0,0.21821828],[109060.0,1.09677094],[109070.0,0.65462174],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217579574,[[109030.0,1.30834523],[109020.0,3.10917512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.18347121],[109050.0,0.21821828],[109060.0,1.09677094],[109070.0,0.65462174],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217579778,[[109030.0,1.30834523],[109020.0,3.10917512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.18347121],[109050.0,0.25271828],[109060.0,1.09677094],[109070.0,0.65462174],[109080.0,3.0849604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217580081,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.18347121],[109050.0,0.29855118],[109060.0,0.20189405],[109070.0,0.57967931],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217580581,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.17436483],[108990.0,0.77349858]],[[109040.0,0.21797121],[109050.0,0.26405118],[109060.0,0.20189405],[109070.0,0.57967931],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217580774,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.93855654]],[[109040.0,0.21797121],[109050.0,0.26405118],[109060.0,0.20189405],[109070.0,0.57967931],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217581280,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.93855654]],[[109040.0,0.21797121],[109050.0,0.26405118],[109070.0,0.57967931],[109080.0,1.95698227],[109180.0,4.15906794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217581481,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.93855654]],[[109040.0,0.21797121],[109050.0,0.26405118],[109060.0,0.20189405],[109070.0,0.57967931],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217581784,[[109030.0,1.30834523],[109020.0,2.29909512],[109010.0,0.58670289],[109000.0,0.00930687],[108990.0,0.93855654]],[[109040.0,0.00013751],[109050.0,0.40154718],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217581974,[[109030.0,1.37697793],[109020.0,2.3902958],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.82548371]],[[109040.0,0.00013751],[109050.0,0.33434788],[109060.0,0.0332],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217582173,[[109030.0,1.42987969],[109020.0,2.33739404],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.82548371]],[[109040.0,0.00013751],[109050.0,0.28851498],[109060.0,0.1497259],[109070.0,0.82739646],[109080.0,1.95698227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217582374,[[109030.0,1.42987969],[109020.0,2.33739404],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.82548371]],[[109040.0,0.00013751],[109050.0,0.33434788],[109060.0,0.1039],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217582576,[[109030.0,1.42987969],[109020.0,2.33739404],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.66042575]],[[109040.0,0.00013751],[109050.0,0.36754788],[109060.0,0.0707],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217582785,[[109030.0,1.42987969],[109020.0,2.33739404],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.66042575]],[[109040.0,0.00025751],[109050.0,0.36754788],[109060.0,0.0707],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217582983,[[109030.0,1.42987969],[109020.0,2.33739404],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.66042575]],[[109040.0,0.18359121],[109050.0,0.18421898],[109060.0,0.0707],[109070.0,0.82739646],[109080.0,2.15887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217584085,[[109030.0,1.45295899],[109020.0,2.24619336],[109010.0,0.69977572],[109000.0,0.00930687],[108990.0,0.66042575]],[[109040.0,0.18359121],[109050.0,0.21961898],[109060.0,0.03973532],[109070.0,0.74259957],[109080.0,1.78864727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217585088,[[109030.0,1.06771444],[109020.0,0.36093751],[109010.0,0.24132102],[109000.0,0.00930687],[108980.0,0.54886503]],[[109040.0,0.18359121],[109050.0,0.21961898],[109060.0,0.03973532],[109070.0,0.74259957],[109080.0,1.78864727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217585089,[[109030.0,1.06771444],[109020.0,0.36093751],[109010.0,0.24132102],[109000.0,0.00930687],[108980.0,0.54886503]],[[109040.0,0.00025751],[109050.0,0.08212528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,1.12857282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217585272,[[109030.0,1.06771444],[109020.0,0.36093751],[109010.0,0.24132102],[109000.0,0.00930687],[108980.0,0.54886503]],[[109040.0,0.00025751],[109050.0,0.08212528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.44697282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217585889,[[109030.0,1.06771444],[109020.0,0.36093751],[109010.0,0.24132102],[109000.0,0.00930687],[108980.0,0.38380707]],[[109040.0,0.00025751],[109050.0,0.08212528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.44697282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217586078,[[109030.0,1.06771444],[109020.0,0.36093751],[109010.0,0.30361128],[109000.0,0.00930687],[108980.0,0.38380707]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.44697282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217586277,[[109030.0,1.06871444],[109020.0,0.36093751],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217587186,[[109030.0,1.43151444],[109020.0,0.00013751],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217588186,[[109030.0,1.34031376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217588691,[[109030.0,1.33831376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217588889,[[109030.0,1.34031376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.03335751],[109050.0,0.04892528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217589592,[[109030.0,1.34031376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.06695751],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217589984,[[109030.0,1.34031376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217590189,[[109030.0,1.33831376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217590392,[[109030.0,1.34031376],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.49488242],[109080.0,0.36217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217590690,[[109030.0,1.24860176],[109020.0,0.09133819],[109010.0,0.30361128],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.3697735],[109080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217591490,[[109030.0,0.52700176],[109020.0,0.09133819],[109010.0,0.24132102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.0089735],[109290.0,0.81107532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217591690,[[109030.0,1.24860176],[109020.0,0.09133819],[109010.0,0.24132102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.07139283],[109050.0,0.01352528],[109060.0,0.0353],[109070.0,0.3697735],[109080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217591892,[[109030.0,1.24860176],[109020.0,0.09133819],[109010.0,0.24132102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.10439283],[109050.0,0.01352528],[109070.0,0.3697735],[109080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217592990,[[109030.0,0.62410176],[109020.0,0.09133819],[109010.0,0.60212102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217593184,[[109030.0,0.62410176],[109020.0,0.12613819],[109010.0,0.60212102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217593391,[[109030.0,0.69206641],[109020.0,0.12613819],[109010.0,0.60212102],[109000.0,0.16734169],[108980.0,0.28806251]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217594391,[[109030.0,0.75435667],[109020.0,0.03493751],[109010.0,0.6933217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217595087,[[109030.0,0.71985667],[109020.0,0.03493751],[109010.0,0.6933217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217595295,[[109030.0,0.71985667],[109020.0,0.06833751],[109010.0,0.6933217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217595495,[[109030.0,0.71885667],[109020.0,0.06833751],[109010.0,0.6933217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.10439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217595689,[[109030.0,0.18515667],[109020.0,0.36093751],[109010.0,0.6933217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.20439283],[109050.0,0.37432528],[109060.0,0.3608],[109070.0,0.0089735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217595890,[[109030.0,0.18515667],[109020.0,0.36093751],[109010.0,0.7911217],[109000.0,0.16734169],[108980.0,0.22577225]],[[109040.0,0.44439283],[109050.0,0.37432528],[109060.0,0.3608],[109070.0,0.0089735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217596193,[[109030.0,0.18515667],[109020.0,0.36093751],[109010.0,0.7911217],[109000.0,0.16734169],[108980.0,0.39083021]],[[109040.0,0.44439283],[109050.0,0.37432528],[109060.0,0.3608],[109070.0,0.0089735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217596494,[[109030.0,0.18315667],[109020.0,0.36093751],[109010.0,0.7911217],[109000.0,0.16734169],[108980.0,0.39083021]],[[109040.0,0.44439283],[109050.0,0.37432528],[109060.0,0.3608],[109070.0,0.0089735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217596690,[[109030.0,0.54395667],[109020.0,0.36093751],[109010.0,0.4303217],[109000.0,0.16734169],[108980.0,0.39083021]],[[109040.0,0.44439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217596896,[[109030.0,0.54395667],[109020.0,0.39433751],[109010.0,0.3649217],[109000.0,0.16734169],[108980.0,0.39083021]],[[109040.0,0.21439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217597096,[[109030.0,0.67220486],[109020.0,0.42633751],[109010.0,0.23667351],[109000.0,0.16734169],[108980.0,0.39083021]],[[109040.0,0.21439283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.3697735],[109080.0,0.08479689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217597297,[[109030.0,0.60424021],[109020.0,0.42633751],[109010.0,0.10036465],[109000.0,0.10050755],[108990.0,0.11307283]],[[109040.0,0.25175138],[109050.0,0.01352528],[109060.0,0.44559689],[109070.0,0.3697735],[109080.0,0.11391592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217597494,[[109030.0,0.60424021],[109020.0,0.42633751],[109010.0,0.10036465],[109000.0,0.10050755],[108990.0,0.11307283]],[[109040.0,0.25187138],[109050.0,0.01352528],[109060.0,0.44559689],[109070.0,0.3697735],[109080.0,0.11391592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217598289,[[109030.0,0.67084021],[109020.0,0.36093751],[109010.0,0.10036465],[109000.0,0.10050755],[108990.0,0.11307283]],[[109040.0,0.25487138],[109050.0,0.01352528],[109060.0,0.08479689],[109070.0,0.3697735],[109080.0,0.47471592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217598594,[[109030.0,0.67084021],[109020.0,0.36093751],[109010.0,0.10036465],[109000.0,0.10050755],[108990.0,0.11307283]],[[109040.0,0.25487138],[109050.0,0.01352528],[109060.0,0.44559689],[109070.0,0.3697735],[109080.0,0.11391592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217599495,[[109030.0,0.67084021],[109020.0,0.42890216],[109010.0,0.12360068],[109000.0,0.00930687],[108990.0,0.11307283]],[[109040.0,0.21739283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.45457039],[109080.0,0.11391592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748217599797,[[109030.0,0.67084021],[109020.0,0.42890216],[109010.0,0.12360068],[109000.0,0.00930687],[108990.0,0.27813079]],[[109040.0,0.21639283],[109050.0,0.01352528],[109060.0,0.3608],[109070.0,0.45457039],[109080.0,0.11391592]]]