{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748044800454,[[107380.0,0.06525958],[107370.0,0.0638],[107360.0,0.3608],[107350.0,0.4178],[107340.0,0.18850927]],[[107390.0,0.5008],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044800651,[[107380.0,0.00025958],[107370.0,0.0638],[107350.0,0.4178],[107340.0,0.54930927],[107320.0,0.11574155]],[[107390.0,0.592924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044800851,[[107380.0,0.00025958],[107370.0,0.0638],[107360.0,0.065],[107350.0,0.4178],[107340.0,0.46246243]],[[107390.0,0.592924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044801053,[[107380.0,0.00025958],[107370.0,0.0638],[107360.0,0.4258],[107350.0,0.4178],[107340.0,0.10166243]],[[107390.0,0.593924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044801351,[[107380.0,0.00025958],[107370.0,0.1288],[107350.0,0.4178],[107340.0,0.46246243],[88252.0,0.0001]],[[107390.0,0.843924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044801557,[[107380.0,0.00025958],[107370.0,0.1288],[107350.0,0.4178],[107340.0,0.46246243],[88252.0,0.0001]],[[107390.0,0.840924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044801762,[[107380.0,0.00025958],[107370.0,0.1288],[107350.0,0.4178],[107340.0,0.10166243],[107260.0,0.00045724]],[[107390.0,0.840924],[107400.0,0.673841],[107410.0,0.02346445],[107420.0,0.22945545],[107430.0,0.32184434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044801959,[[107380.0,0.00025958],[107370.0,0.1288],[107350.0,0.4178],[107310.0,0.0003807],[107300.0,0.04738046]],[[107390.0,0.840924],[107400.0,0.53],[107410.0,0.02346445],[107420.0,0.02933056],[107430.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044802256,[[107380.0,0.00025958],[107350.0,0.4178],[107310.0,0.0003807],[107300.0,0.04738046],[86000.0,0.1]],[[107390.0,0.840924],[107400.0,0.53],[107410.0,0.02346445],[107420.0,0.02933056],[107430.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044802559,[[107380.0,0.00025958],[107350.0,0.057],[107310.0,0.0003807],[107300.0,0.04738046],[86000.0,0.1]],[[107390.0,0.840924],[107400.0,0.53],[107410.0,0.02346445],[107420.0,0.02933056],[107430.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044802750,[[107380.0,0.00025958],[107350.0,0.057],[107340.0,0.3608],[107330.0,0.44764684],[107310.0,0.0003807]],[[107390.0,0.840924],[107400.0,0.53],[107410.0,0.02346445],[107420.0,0.02933056],[107430.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044802951,[[107380.0,0.00025958],[107350.0,0.057],[107340.0,0.3608],[107330.0,0.44764684],[107310.0,0.0003807]],[[107390.0,0.840924],[107400.0,0.53],[107410.0,0.02346445],[107420.0,0.02933056],[107430.0,0.03995493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044803154,[[107380.0,0.00025958],[107350.0,0.057],[107340.0,0.3608],[107330.0,0.44764684],[107310.0,0.0003807]],[[107390.0,0.840924],[107400.0,0.53],[107430.0,0.03995493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044803155,[[107380.0,0.00025958],[107350.0,0.057],[107340.0,0.3608],[107330.0,0.44764684],[107310.0,0.0003807]],[[107390.0,0.842924],[107400.0,0.53],[107430.0,0.005],[107500.0,0.10443672],[107570.0,0.06624092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044803658,[[107380.0,0.00025958],[107350.0,0.057],[107340.0,0.3608],[107330.0,0.44764684],[107310.0,0.0003807]],[[107390.0,0.842924],[107400.0,0.53],[107430.0,0.005],[107470.0,0.00444182],[107500.0,0.10443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044803859,[[107380.0,0.18647968],[107370.0,0.1396698],[107350.0,0.057],[107340.0,0.8265048],[107330.0,0.44764684]],[[107390.0,1.0291267],[107400.0,0.7161972],[107420.0,0.4653941],[107430.0,0.005],[107450.0,0.4652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044804060,[[107380.0,0.18047968],[107370.0,0.1862288],[107350.0,0.4178],[107340.0,0.8265048],[107330.0,0.55261164]],[[107390.0,1.0291267],[107400.0,0.7161972],[107420.0,0.4653941],[107430.0,0.005],[107450.0,0.4652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044804251,[[107380.0,0.18047968],[107370.0,0.1862288],[107350.0,0.4178],[107340.0,0.8265048],[107330.0,0.55261164]],[[107390.0,1.0271267],[107400.0,0.7161972],[107420.0,0.4653941],[107430.0,0.005],[107450.0,0.4652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044804451,[[107380.0,0.18047968],[107370.0,0.1862288],[107350.0,0.4178],[107340.0,0.8265048],[107330.0,0.55261164]],[[107390.0,1.0301267],[107400.0,0.7161972],[107420.0,0.4653941],[107430.0,0.005],[107450.0,0.4652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044805057,[[107380.0,0.18047968],[107370.0,0.18636838],[107350.0,0.4178],[107340.0,0.8265048],[107330.0,0.55261164]],[[107390.0,1.0301267],[107400.0,0.7161972],[107420.0,0.4653941],[107430.0,0.005],[107450.0,0.4652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044805267,[[107370.0,0.18637698],[107360.0,0.6365251],[107350.0,0.1035664],[107340.0,1.4174],[107330.0,1.33269164]],[[107380.0,0.1862201],[107390.0,1.0301385],[107400.0,0.94941958],[107410.0,1.0088536],[107420.0,0.4653941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044805561,[[107370.0,0.00013958],[107360.0,0.1396865],[107350.0,0.057],[107340.0,1.4639722],[107330.0,0.91341164]],[[107380.0,0.6799201],[107390.0,0.8000145],[107400.0,0.58861958],[107410.0,1.0088536],[107420.0,0.4653941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044805861,[[107370.0,0.00013958],[107360.0,0.8693273],[107350.0,0.057],[107340.0,1.4639722],[107330.0,1.33269164]],[[107380.0,1.0230521],[107390.0,0.55445632],[107400.0,0.58861958],[107410.0,1.0088536],[107420.0,0.4653941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044806058,[[107370.0,0.00013958],[107360.0,0.8693273],[107350.0,0.057],[107340.0,1.4639722],[107330.0,1.39063851]],[[107380.0,1.0897521],[107390.0,0.55445632],[107400.0,0.51941958],[107410.0,1.0088536],[107420.0,0.60923913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044806362,[[107370.0,0.00025958],[107360.0,0.7762023],[107350.0,0.1035674],[107340.0,1.4639722],[107330.0,1.39063851]],[[107380.0,1.0897521],[107390.0,0.55145632],[107400.0,0.51941958],[107410.0,1.0088536],[107420.0,0.60923913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044806557,[[107330.0,0.14479371],[107320.0,0.0931592],[107310.0,0.47659825],[107300.0,0.50566718],[107280.0,1.25981264]],[[107340.0,0.1862895],[107350.0,0.1397117],[107370.0,0.4655936],[107380.0,0.9114],[107390.0,2.43078112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044806751,[[107330.0,0.33110051],[107320.0,0.139739],[107310.0,0.47659825],[107300.0,1.11346718],[107290.0,0.00051394]],[[107340.0,0.5470895],[107350.0,0.9663634],[107360.0,0.5434],[107370.0,0.1329],[107380.0,0.8764406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044806948,[[107330.0,0.69190051],[107320.0,1.0905194],[107310.0,0.11557955],[107300.0,0.67514258],[107290.0,0.0002187]],[[107340.0,0.0652],[107350.0,0.232844],[107360.0,0.4073637],[107370.0,0.4073611],[107380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044807151,[[107330.0,0.69202051],[107320.0,1.1549194],[107310.0,0.53485955],[107300.0,0.61074258],[107290.0,0.0002187]],[[107340.0,0.0652],[107350.0,0.3005486],[107360.0,0.4740655],[107370.0,0.8266411],[107380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044807347,[[107340.0,0.1862895],[107330.0,0.64543581],[107320.0,0.9686],[107310.0,1.00067115],[107300.0,0.61074258]],[[107350.0,0.2539721],[107360.0,0.5671996],[107370.0,0.3608],[107380.0,0.42028],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044807547,[[107340.0,0.7296895],[107330.0,0.69215079],[107320.0,0.0644],[107310.0,1.36147115],[107300.0,0.61074258]],[[107350.0,0.3191721],[107360.0,0.20653918],[107370.0,0.3608],[107380.0,0.4083555],[107390.0,1.52658112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044807758,[[107340.0,0.1862895],[107330.0,0.33135079],[107320.0,0.4252],[107310.0,0.94219115],[107300.0,0.61074258]],[[107350.0,0.3191721],[107360.0,0.25310658],[107370.0,0.3608],[107380.0,0.78112],[107390.0,2.0655793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044807964,[[107340.0,0.1862895],[107330.0,0.72999708],[107320.0,0.4252],[107310.0,0.8236374],[107300.0,0.61066911]],[[107350.0,0.6799721],[107360.0,0.61390658],[107380.0,0.8858967],[107390.0,2.0655793],[107430.0,0.20138304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044808163,[[107340.0,0.1862895],[107330.0,0.68342168],[107320.0,0.4252],[107310.0,0.8702219],[107300.0,0.61066911]],[[107350.0,0.6799721],[107360.0,0.61390658],[107380.0,0.8858967],[107390.0,2.0655793],[107430.0,0.20138304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044808458,[[107340.0,0.1862895],[107330.0,0.73487728],[107320.0,0.4252],[107310.0,0.8701491],[107300.0,1.02998911]],[[107350.0,0.7731208],[107360.0,0.11340508],[107370.0,0.3608],[107380.0,0.0475584],[107390.0,1.5221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044808652,[[107350.0,0.1862721],[107340.0,0.1398292],[107330.0,0.36593958],[107320.0,1.9476483],[107310.0,0.5093491]],[[107360.0,0.00013958],[107370.0,0.6401618],[107380.0,0.8276784],[107390.0,1.60004],[107410.0,0.465442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044808858,[[107350.0,0.1862721],[107340.0,1.1549403],[107330.0,0.36593958],[107320.0,1.9417683],[107310.0,0.5093491]],[[107360.0,0.06943958],[107370.0,0.5634846],[107380.0,0.85082],[107390.0,0.1],[107400.0,0.64344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044809054,[[107340.0,0.00012],[107330.0,0.28458478],[107320.0,1.41748],[107310.0,0.4043174],[107270.0,0.61095494]],[[107350.0,0.1862721],[107360.0,0.58637348],[107370.0,0.3608],[107380.0,0.48902],[107400.0,0.64344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044809359,[[107340.0,0.1864095],[107330.0,0.73888128],[107320.0,1.48178],[107310.0,0.8236374],[107270.0,0.61095494]],[[107350.0,0.5470721],[107360.0,0.74920828],[107380.0,0.8848913],[107390.0,0.465529],[107400.0,0.64344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044809549,[[107340.0,0.1864095],[107330.0,0.19544128],[107320.0,1.12098],[107310.0,0.8701506],[107300.0,0.97146911]],[[107350.0,0.6793721],[107360.0,0.61690828],[107370.0,0.41932],[107380.0,1.0090113],[107390.0,0.465529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044809754,[[107330.0,0.00513958],[107310.0,0.0435174],[107300.0,0.68823371],[107290.0,0.52319065],[107280.0,1.41787858]],[[107340.0,0.1862895],[107350.0,0.6156706],[107360.0,0.97707958],[107370.0,0.8849551],[107380.0,1.5272513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044809955,[[107330.0,0.18644638],[107320.0,0.1397402],[107310.0,0.4043174],[107300.0,1.04903371],[107290.0,0.64601825]],[[107340.0,0.7667895],[107350.0,0.4132423],[107360.0,0.00313958],[107370.0,0.0465612],[107380.0,1.5222513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044810163,[[107330.0,0.18644638],[107320.0,0.1863212],[107310.0,0.4686174],[107300.0,1.04903371],[107290.0,0.58171825]],[[107340.0,0.7099575],[107350.0,0.785978],[107360.0,0.00313958],[107370.0,0.54344],[107380.0,1.5222513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044810358,[[107330.0,0.18656638],[107320.0,0.1397402],[107310.0,0.1078174],[107300.0,1.09562201],[107290.0,0.94251825]],[[107340.0,0.7099575],[107350.0,0.785978],[107360.0,0.00013958],[107370.0,0.54344],[107380.0,1.5222513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044810661,[[107330.0,0.00013958],[107320.0,0.1863144],[107310.0,1.1518515],[107300.0,0.55218201],[107290.0,1.00085955]],[[107340.0,0.7099575],[107350.0,0.785978],[107360.0,0.00013958],[107370.0,1.00906],[107380.0,1.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044810860,[[107330.0,0.00025958],[107310.0,1.2450126],[107300.0,0.59877031],[107290.0,0.53493955],[107280.0,1.1032746]],[[107340.0,0.9599575],[107350.0,0.784978],[107360.0,0.00013958],[107370.0,1.00906],[107380.0,1.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044811159,[[107330.0,0.00013958],[107310.0,1.1341273],[107300.0,0.59877081],[107290.0,0.60133955],[107280.0,1.1032746]],[[107340.0,0.9599575],[107350.0,0.784978],[107360.0,0.00013958],[107370.0,1.00906],[107380.0,1.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044811355,[[107330.0,8e-08],[107310.0,0.4043174],[107300.0,0.69193911],[107290.0,0.27516315],[107280.0,1.1032746]],[[107340.0,0.9599575],[107350.0,1.328458],[107360.0,0.00013958],[107370.0,0.46562],[107380.0,1.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044811558,[[107310.0,0.0435174],[107300.0,0.23796931],[107290.0,0.54277955],[107280.0,1.4640746],[107210.0,0.000162]],[[107320.0,0.1863242],[107330.0,0.1863182],[107340.0,0.773668],[107350.0,1.6078937],[107360.0,0.00013958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044811758,[[107310.0,0.0375174],[107300.0,0.68827371],[107290.0,0.63596475],[107280.0,1.4640746],[107270.0,0.14486718]],[[107320.0,0.5471242],[107330.0,0.1863182],[107340.0,0.4315],[107350.0,1.4285216],[107370.0,0.47062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044812058,[[107310.0,0.0375174],[107300.0,1.01439411],[107290.0,0.54277955],[107280.0,1.4640746],[107270.0,0.6115263]],[[107320.0,0.9773242],[107330.0,0.1863182],[107340.0,0.001],[107350.0,1.4285216],[107370.0,0.47062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044812265,[[107310.0,0.1863415],[107300.0,1.0906359],[107290.0,0.4272],[107280.0,1.15214427],[107270.0,0.55350596]],[[107320.0,0.3023181],[107330.0,0.4539583],[107340.0,0.3618],[107350.0,0.4657216],[107370.0,0.46562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044812457,[[107310.0,0.1863415],[107300.0,1.09077548],[107290.0,0.4272],[107280.0,1.61810847],[107270.0,0.55350596]],[[107320.0,0.3023181],[107330.0,0.45409788],[107340.0,0.78116],[107350.0,0.4657216],[107360.0,0.54348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044812659,[[107310.0,0.1863415],[107300.0,1.09077548],[107290.0,0.4272],[107280.0,2.03746847],[107270.0,0.13414596]],[[107320.0,0.2329181],[107330.0,0.50067828],[107340.0,0.78316],[107350.0,0.4657216],[107360.0,0.54348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044812956,[[107300.0,0.77655198],[107290.0,0.4737936],[107280.0,1.61810077],[107270.0,0.49494596],[107230.0,0.82687215]],[[107310.0,0.1863415],[107320.0,0.6626379],[107330.0,0.43033958],[107340.0,0.8881039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813160,[[107300.0,0.7796321],[107290.0,0.4737936],[107280.0,1.61810077],[107270.0,0.49494596],[107230.0,0.82687215]],[[107310.0,0.1863415],[107320.0,0.6626379],[107330.0,0.43033958],[107340.0,0.8881039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813161,[[107300.0,0.7796321],[107290.0,0.5203872],[107280.0,1.61810077],[107270.0,0.49494596],[107230.0,0.82687215]],[[107310.0,0.1863415],[107320.0,0.6626379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813361,[[107300.0,0.23307198],[107290.0,0.5669808],[107280.0,1.15214427],[107270.0,0.49494596],[107230.0,0.82687215]],[[107310.0,0.3018415],[107320.0,0.5511379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813562,[[107300.0,0.84543198],[107290.0,0.5669808],[107280.0,1.93230427],[107270.0,0.13414596],[107230.0,0.82687215]],[[107310.0,0.3018415],[107320.0,0.5511379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813757,[[107300.0,0.84543198],[107290.0,0.5669808],[107280.0,1.51294427],[107270.0,0.13414596],[107230.0,0.82687215]],[[107310.0,0.3018415],[107320.0,0.5471379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044813966,[[107300.0,0.84555198],[107290.0,0.5669808],[107280.0,1.83688],[107270.0,0.04729912],[107260.0,0.4660502]],[[107310.0,0.3018415],[107320.0,0.5481379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044814351,[[107300.0,1.20635198],[107290.0,0.5669808],[107280.0,1.47608],[107270.0,0.51330592],[107260.0,0.4660502]],[[107310.0,0.2345415],[107320.0,0.5015532],[107330.0,0.43033958],[107340.0,0.4659335],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044814551,[[107300.0,1.20735198],[107290.0,0.5669808],[107280.0,1.47608],[107270.0,0.51330592],[107260.0,0.4660502]],[[107310.0,0.2345415],[107320.0,0.6112379],[107330.0,0.43033958],[107340.0,0.41936],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044814764,[[107300.0,0.84655198],[107290.0,0.5669808],[107280.0,1.83688],[107270.0,0.51330592],[107260.0,0.4660502]],[[107310.0,0.2345415],[107320.0,0.6112379],[107330.0,0.43033958],[107340.0,0.41936],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044815061,[[107300.0,0.84655198],[107290.0,0.5669808],[107280.0,1.83688],[107270.0,0.51330482],[107260.0,0.4660502]],[[107310.0,0.2355415],[107320.0,0.6112379],[107330.0,0.43033958],[107340.0,0.8851039],[107350.0,0.4657216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044815362,[[107300.0,0.59499198],[107290.0,0.5005808],[107270.0,0.51330482],[107260.0,0.4660502],[90095.0,0.0001]],[[107310.0,0.001],[107330.0,0.43033958],[107340.0,0.4073739],[107360.0,1.0091378],[107390.0,0.4655395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044815564,[[107300.0,0.00125958],[107280.0,0.97146],[107270.0,0.75140202],[107260.0,1.05692],[107250.0,0.45233573]],[[107310.0,0.8913333],[107320.0,1.12961423],[107330.0,0.06953958],[107340.0,1.0093231],[107350.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044815858,[[107290.0,0.08818688],[107280.0,0.97146],[107270.0,0.51840062],[107260.0,1.05692],[107250.0,0.87173573]],[[107310.0,0.7413333],[107320.0,0.66362963],[107330.0,0.06953958],[107340.0,0.4657631],[107350.0,0.4707031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044816064,[[107290.0,0.74905688],[107280.0,0.90744012],[107270.0,0.15760062],[107260.0,1.05692],[107250.0,1.33782713]],[[107300.0,0.2987587],[107310.0,0.9855661],[107320.0,0.55122963],[107330.0,0.00013958],[107340.0,1.0093231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044816261,[[107290.0,0.38825688],[107280.0,0.54356],[107270.0,0.51840062],[107260.0,1.5229642],[107250.0,1.33782713]],[[107300.0,0.2346587],[107310.0,0.9855661],[107320.0,0.55122963],[107340.0,1.0093231],[107360.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044816461,[[107290.0,0.74905688],[107280.0,0.90436],[107270.0,0.15760062],[107260.0,1.5229642],[107250.0,1.33782713]],[[107300.0,0.2346587],[107310.0,0.6888661],[107320.0,0.55122963],[107330.0,0.3608],[107340.0,1.0093231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044816766,[[107290.0,0.06722],[107280.0,0.82327598],[107270.0,0.51840062],[107260.0,1.41772],[107250.0,1.38443463]],[[107300.0,0.5954587],[107310.0,1.09639468],[107320.0,0.14384503],[107330.0,0.4657877],[107340.0,0.54356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044817056,[[107300.0,0.1863586],[107290.0,0.4961928],[107280.0,0.36093958],[107270.0,0.11099912],[107260.0,1.05692]],[[107310.0,0.18749238],[107320.0,0.23701013],[107330.0,0.78028],[107340.0,0.3608],[107350.0,0.9314161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044817263,[[107300.0,0.1863586],[107290.0,1.180728],[107280.0,0.36093958],[107270.0,0.57700122],[107260.0,1.4764]],[[107310.0,0.18749238],[107320.0,0.80777963],[107330.0,0.84678],[107340.0,0.4657441],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044817457,[[107300.0,0.2504586],[107290.0,1.113628],[107280.0,0.36093958],[107270.0,0.57700122],[107260.0,1.4764]],[[107310.0,0.30429238],[107320.0,0.80777963],[107330.0,0.84678],[107340.0,0.4657441],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044817458,[[107300.0,0.2504586],[107290.0,1.113628],[107280.0,0.36093958],[107270.0,0.57700122],[107260.0,1.4764]],[[107310.0,0.30429238],[107320.0,0.69097963],[107330.0,0.84678],[107340.0,0.4657441],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044818059,[[107300.0,0.2504586],[107290.0,1.180728],[107280.0,0.36093958],[107270.0,0.51330122],[107260.0,1.4764]],[[107310.0,0.66509238],[107320.0,0.69097963],[107330.0,0.48598],[107340.0,0.4657441],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044818762,[[107300.0,0.0641],[107290.0,1.273908],[107280.0,0.40753768],[107270.0,0.09390032],[107260.0,1.05692]],[[107310.0,0.66509238],[107320.0,0.69097963],[107330.0,0.48598],[107340.0,0.4657441],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044818951,[[107300.0,0.0641],[107290.0,0.7993002],[107280.0,0.04673678],[107270.0,0.87418032],[107260.0,1.41772]],[[107310.0,0.8728255],[107320.0,0.69097963],[107330.0,0.48598],[107340.0,1.0093841],[107350.0,0.4657031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044819151,[[107300.0,0.06422],[107290.0,0.0227],[107280.0,0.09333448],[107270.0,0.52180032],[107260.0,1.41772]],[[107310.0,1.3588055],[107320.0,0.69097963],[107340.0,1.0093841],[107350.0,0.4657031],[124080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044819467,[[107290.0,0.2672961],[107280.0,0.09333448],[107270.0,0.52179922],[107260.0,1.41772],[90561.0,0.0001]],[[107300.0,0.1863587],[107310.0,1.5156298],[107320.0,0.50464503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044819658,[[107290.0,0.69426],[107280.0,0.27971428],[107270.0,0.52179922],[107260.0,1.8372],[90561.0,0.0001]],[[107300.0,0.6639587],[107310.0,1.1478158],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044819960,[[107290.0,0.69326],[107280.0,0.13993258],[107270.0,0.52179922],[107260.0,1.8372],[107170.0,14.21602742]],[[107300.0,0.6639587],[107310.0,1.1498158],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820167,[[107290.0,0.8796361],[107280.0,0.13993258],[107270.0,0.52179922],[107260.0,1.8372],[107170.0,14.21602742]],[[107300.0,0.6639587],[107310.0,1.1498158],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820351,[[107290.0,0.8796361],[107280.0,0.50073258],[107270.0,0.52179922],[107260.0,1.4764],[107240.0,0.00039858]],[[107300.0,0.77849982],[107310.0,1.03527468],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820554,[[107290.0,0.3359961],[107280.0,0.13993258],[107270.0,0.4745001],[107260.0,1.41772],[107250.0,0.4660911]],[[107300.0,0.77849982],[107310.0,1.03527468],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.0093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820555,[[107290.0,0.3359961],[107280.0,0.13993258],[107270.0,0.4745001],[107260.0,1.41772],[107250.0,0.4660911]],[[107300.0,0.77849982],[107310.0,1.03427468],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.03279502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820756,[[107290.0,0.3371161],[107280.0,0.68361258],[107270.0,0.4745001],[107260.0,1.83724],[107250.0,0.4660911]],[[107300.0,0.77849982],[107310.0,1.03427468],[107320.0,0.14384503],[107330.0,0.4658085],[107340.0,1.03279502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820952,[[107290.0,0.3371161],[107280.0,1.09101068],[107270.0,0.4279],[107260.0,1.942489],[107250.0,0.4660911]],[[107300.0,0.30089982],[107310.0,0.61479468],[107320.0,0.50464503],[107340.0,1.03279502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044820953,[[107290.0,0.3371161],[107280.0,1.09101068],[107270.0,0.4279],[107260.0,1.942489],[107250.0,0.4660911]],[[107300.0,0.30089982],[107310.0,0.61479468],[107320.0,0.50464503],[107340.0,0.48915502],[107380.0,1.5222639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044821161,[[107290.0,1.24467622],[107280.0,0.54733068],[107270.0,0.48662],[107260.0,1.522969],[107250.0,0.4660911]],[[107300.0,0.11454112],[107310.0,0.00013958],[107320.0,0.84286003],[107330.0,0.4073785],[107340.0,0.38421092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044821363,[[107290.0,1.31157622],[107280.0,0.54733068],[107270.0,0.41952],[107260.0,1.522969],[107250.0,0.4660911]],[[107300.0,0.11454112],[107310.0,0.23307318],[107320.0,0.97074633],[107330.0,0.5925785],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044821580,[[107290.0,1.31157622],[107280.0,0.54733068],[107270.0,0.41952],[107260.0,1.522969],[107250.0,0.4660911]],[[107300.0,0.30089982],[107310.0,0.13990078],[107320.0,0.99326503],[107330.0,0.5234785],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044821864,[[107290.0,0.76789622],[107280.0,0.54733068],[107260.0,1.522969],[107250.0,0.4660911],[107220.0,0.005162]],[[107300.0,0.11454112],[107310.0,0.00013958],[107320.0,0.14384503],[107330.0,0.5218583],[107340.0,0.38421092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044822061,[[107300.0,0.1863587],[107290.0,1.26497422],[107280.0,0.78045958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00013958],[107320.0,0.37675363],[107330.0,0.1413583],[107340.0,0.38421092],[107350.0,0.43671722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044822262,[[107300.0,0.55023882],[107290.0,1.1746868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00013958],[107320.0,0.4445888],[107330.0,0.0947785],[107340.0,0.45331092],[107350.0,0.50461722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044822559,[[107300.0,0.55023882],[107290.0,1.1746868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00013958],[107320.0,0.5377548],[107330.0,0.0947785],[107340.0,0.87283092],[107350.0,0.50461862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044822860,[[107300.0,0.55023882],[107290.0,1.1746868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00013958],[107320.0,0.5843382],[107330.0,0.0482],[107340.0,0.87283092],[107350.0,0.45804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044823067,[[107300.0,0.55023882],[107290.0,1.1746868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00013958],[107320.0,0.5843382],[107330.0,0.0482],[107340.0,0.91940322],[107350.0,0.45804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044823457,[[107300.0,0.55023882],[107290.0,1.1736868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.00313958],[107320.0,0.5843382],[107330.0,0.0482],[107340.0,0.91940322],[107350.0,0.45804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044823868,[[107300.0,0.55023882],[107290.0,1.1736868],[107280.0,0.41965958],[107270.0,0.4659844],[107260.0,1.522969]],[[107310.0,0.18948088],[107320.0,0.8053954],[107330.0,0.4719],[107340.0,0.44293092],[107350.0,0.56294912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044824165,[[107300.0,0.36092],[107290.0,1.2667463],[107280.0,0.04673778],[107270.0,0.0466007],[107260.0,1.05692]],[[107310.0,0.18948088],[107320.0,0.5471341],[107330.0,0.5391],[107340.0,1.05252575],[107350.0,0.23072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044824360,[[107300.0,0.00012],[107290.0,0.01582],[107280.0,0.54381958],[107270.0,0.593806],[107260.0,1.4643269]],[[107310.0,0.86618088],[107320.0,1.0295541],[107330.0,0.61088],[107340.0,0.63300575],[107350.0,0.23072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044824562,[[107290.0,0.01582],[107280.0,0.73021158],[107270.0,0.5670049],[107260.0,1.41772],[107230.0,0.55302464]],[[107300.0,0.1863587],[107310.0,1.08948438],[107320.0,0.78032],[107330.0,1.0094894],[107340.0,0.63300575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044824758,[[107290.0,0.01582],[107280.0,0.54381958],[107270.0,0.0664],[107260.0,1.6973479],[107250.0,0.40587961]],[[107300.0,1.0964787],[107310.0,0.95968438],[107330.0,1.0094894],[107340.0,0.63800575],[107360.0,0.4656747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044825064,[[107290.0,0.2021961],[107280.0,1.04440768],[107270.0,0.84672],[107260.0,1.05692],[107250.0,0.51117261]],[[107300.0,0.0669],[107310.0,0.56990338],[107320.0,0.3608],[107330.0,0.0465768],[107340.0,0.60959483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044825268,[[107290.0,0.6952161],[107280.0,1.09100568],[107270.0,0.48592],[107260.0,1.5229478],[107250.0,0.51117261]],[[107300.0,0.2532587],[107310.0,0.67521238],[107320.0,0.4237],[107330.0,0.3608],[107340.0,1.15327483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044825465,[[107290.0,0.7616161],[107280.0,1.09100568],[107270.0,0.41952],[107260.0,1.5229478],[107250.0,0.51117261]],[[107300.0,0.1863587],[107310.0,1.03601238],[107320.0,0.4237],[107340.0,1.15327483],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044825667,[[107290.0,0.7616161],[107280.0,1.09100568],[107270.0,0.41952],[107260.0,1.5229478],[107250.0,0.466093]],[[107300.0,0.1863587],[107310.0,1.16381238],[107320.0,0.3608],[107340.0,1.15327483],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044825858,[[107290.0,0.14804],[107280.0,0.09333218],[107270.0,0.3608],[107260.0,1.4643251],[107210.0,1.20084212]],[[107300.0,0.6140587],[107310.0,1.09691238],[107330.0,0.4657904],[107340.0,1.15327483],[107380.0,1.08602652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044826060,[[107290.0,0.3342961],[107280.0,1.09104818],[107270.0,0.84676],[107260.0,1.05692],[107250.0,0.4660934]],[[107300.0,0.3208587],[107310.0,1.03501238],[107320.0,0.3608],[107330.0,0.4657904],[107340.0,1.15327483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044826368,[[107290.0,0.01582],[107280.0,0.00013958],[107270.0,0.8431248],[107260.0,1.4643257],[107250.0,0.78036]],[[107300.0,0.7072587],[107310.0,1.03501238],[107320.0,0.54372],[107330.0,0.4657904],[107340.0,0.60959483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044826562,[[107290.0,0.01582],[107280.0,0.13883958],[107270.0,0.7965296],[107260.0,1.4643246],[107250.0,0.8269713]],[[107300.0,0.7748587],[107310.0,1.03501238],[107320.0,0.54372],[107330.0,0.4657904],[107340.0,0.60959483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044826762,[[107290.0,0.01594],[107280.0,0.13883958],[107270.0,0.0664],[107260.0,1.4643246],[107250.0,0.4074113]],[[107300.0,1.1248587],[107310.0,1.03501238],[107320.0,0.54372],[107330.0,0.4657904],[107340.0,1.66687483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044826961,[[107280.0,0.00013958],[107270.0,0.54372],[107260.0,1.3365539],[107250.0,0.8269701],[107240.0,0.37478]],[[107290.0,0.1863761],[107300.0,1.1282793],[107310.0,0.84765958],[107320.0,1.0095729],[107330.0,0.4707904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044827164,[[107270.0,0.1387],[107260.0,1.05692],[107250.0,0.3017465],[107240.0,0.4213952],[107230.0,0.4074164]],[[107280.0,0.1863934],[107290.0,1.0762545],[107300.0,0.704],[107310.0,0.46603598],[107320.0,1.0145729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044827366,[[107270.0,0.07],[107260.0,1.60064],[107250.0,0.3483537],[107240.0,0.79434],[107230.0,0.4074164]],[[107280.0,0.6808934],[107290.0,1.1289659],[107310.0,0.4658964],[107320.0,1.0145729],[107380.0,2.8277871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044827671,[[107260.0,1.8557662],[107250.0,0.2085327],[107240.0,0.37478],[107230.0,0.8269764],[107210.0,0.65845921]],[[107270.0,0.1864108],[107280.0,0.7741246],[107290.0,0.84936],[107300.0,1.0096577],[107320.0,0.4708529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044827859,[[107260.0,1.9257662],[107250.0,0.615944],[107240.0,0.37478],[107230.0,0.41956],[107210.0,0.65845921]],[[107270.0,0.6809108],[107280.0,0.5472046],[107290.0,0.48856],[107300.0,1.0096577],[107320.0,0.4708529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828060,[[107260.0,1.9257662],[107250.0,0.61608358],[107240.0,0.37478],[107230.0,0.8857397],[107210.0,0.65845921]],[[107270.0,0.6809108],[107280.0,0.5472046],[107290.0,0.48856],[107300.0,1.0096577],[107320.0,0.4708529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828061,[[107260.0,1.9257662],[107250.0,0.61608358],[107240.0,0.37478],[107230.0,0.8857397],[107210.0,0.65845921]],[[107270.0,0.2525108],[107280.0,0.50074218],[107290.0,0.4298],[107300.0,0.0465912],[107320.0,0.4658529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828263,[[107270.0,0.1864108],[107260.0,2.24315342],[107250.0,0.84919958],[107240.0,0.01398],[107220.0,0.97768341]],[[107280.0,0.00013958],[107300.0,0.1863668],[107310.0,0.4073872],[107320.0,0.4073845],[107360.0,0.02841092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828462,[[107270.0,0.75769092],[107260.0,2.1478591],[107250.0,0.41969958],[107240.0,0.4801155],[107220.0,0.97768341]],[[107280.0,0.00013958],[107300.0,0.2329586],[107310.0,0.1802878],[107320.0,0.8959445],[107330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828665,[[107290.0,0.186376],[107280.0,0.1397873],[107270.0,0.99100012],[107260.0,1.96144],[107250.0,0.00013958]],[[107300.0,0.2795509],[107310.0,0.1141878],[107320.0,0.8959445],[107330.0,0.3608],[107360.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044828891,[[107300.0,0.2795314],[107290.0,0.95427042],[107280.0,0.1387],[107270.0,0.85222],[107260.0,1.5229772]],[[107310.0,0.2863441],[107320.0,0.5005535],[107330.0,0.3608],[107340.0,0.14384503],[107360.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829073,[[107300.0,0.45839832],[107290.0,0.9511903],[107270.0,1.2495246],[107260.0,1.5229772],[107070.0,0.08935967]],[[107310.0,0.1863441],[107320.0,0.5657535],[107330.0,0.4288],[107340.0,0.67901993],[107360.0,0.56721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829258,[[107300.0,0.1292],[107280.0,0.002],[107270.0,0.36392],[107260.0,1.05692],[107220.0,0.4662118]],[[107310.0,0.7971441],[107320.0,1.0319382],[107330.0,0.068],[107340.0,1.22238963],[107360.0,0.02841092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829463,[[107280.0,0.002],[107270.0,0.7302102],[107260.0,1.5109288],[107250.0,0.3608],[107240.0,0.01398]],[[107290.0,0.1863761],[107300.0,0.1397765],[107310.0,0.769192],[107320.0,1.314251],[107340.0,1.22238963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829677,[[107280.0,0.3175935],[107270.0,0.68574578],[107260.0,1.4643234],[107250.0,0.7804],[107240.0,0.01398]],[[107290.0,0.1863761],[107300.0,0.1397765],[107310.0,0.769192],[107320.0,1.314251],[107340.0,1.22238963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829678,[[107280.0,0.3175935],[107270.0,0.68574578],[107260.0,1.4643234],[107250.0,0.7804],[107240.0,0.01398]],[[107290.0,0.5471761],[107300.0,0.73930938],[107310.0,0.5279],[107320.0,0.465851],[107340.0,1.15338963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044829873,[[107280.0,0.1292],[107270.0,0.54593958],[107260.0,1.2899544],[107250.0,0.8270098],[107240.0,0.4213916]],[[107290.0,1.0663841],[107300.0,0.67410938],[107310.0,0.0671],[107320.0,1.009651],[107340.0,1.66698963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830173,[[107270.0,0.54593958],[107260.0,1.2899544],[107250.0,0.8270098],[107240.0,0.4213916]],[[107290.0,1.0663841],[107300.0,0.67410938],[107310.0,0.0671],[107320.0,1.009651],[107340.0,1.66698963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830174,[[107270.0,0.06483958],[107260.0,1.05692],[107250.0,0.1864338],[107240.0,0.4680053],[107230.0,0.3608]],[[107280.0,0.1863935],[107290.0,1.2014979],[107300.0,0.41973958],[107310.0,0.4678945],[107320.0,1.009651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830362,[[107270.0,0.06463958],[107260.0,1.60072],[107250.0,0.2796552],[107240.0,0.8409916],[107230.0,0.3608]],[[107280.0,1.0999935],[107290.0,0.7074979],[107300.0,0.00013958],[107310.0,0.4678945],[107320.0,1.009651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830563,[[107270.0,0.06463958],[107260.0,1.66542],[107240.0,0.8876062],[107230.0,0.3608],[107150.0,0.23984612]],[[107280.0,1.1932135],[107290.0,0.6142899],[107300.0,0.54393958],[107310.0,0.4678945],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830763,[[107270.0,0.00025958],[107260.0,1.66542],[107250.0,0.2330488],[107240.0,0.8876064],[107230.0,0.3608]],[[107280.0,1.1932135],[107290.0,0.6142899],[107300.0,0.54393958],[107310.0,0.4678945],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044830970,[[107270.0,0.00013958],[107260.0,1.66542],[107250.0,0.3441597],[107240.0,0.8409916],[107230.0,0.3608]],[[107280.0,1.1932135],[107290.0,0.6142899],[107300.0,0.54393958],[107310.0,0.4678945],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044831170,[[107270.0,0.00025958],[107260.0,1.72992],[107250.0,0.2796597],[107240.0,0.8409916],[107230.0,0.3608]],[[107280.0,1.2932135],[107290.0,0.6142899],[107300.0,0.54393958],[107310.0,0.47233632],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044831371,[[107270.0,0.00025958],[107260.0,1.9396446],[107250.0,0.3608],[107240.0,0.79438],[107220.0,0.4662184]],[[107280.0,0.85623853],[107290.0,0.6142899],[107300.0,0.00013958],[107310.0,0.47233632],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044831671,[[107270.0,0.3189505],[107260.0,2.5908846],[107250.0,0.3608],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.85623853],[107290.0,0.6142899],[107300.0,0.00013958],[107310.0,0.47233632],[107320.0,0.465851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044831672,[[107270.0,0.3189505],[107260.0,2.5908846],[107250.0,0.3608],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69103843],[107290.0,0.5471899],[107300.0,0.00013958],[107310.0,0.44849274],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044831865,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3608],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69103843],[107290.0,0.5491899],[107300.0,0.48497958],[107310.0,0.09685274],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044832066,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3608],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69103843],[107290.0,0.5491899],[107300.0,0.55297958],[107310.0,0.55738562],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044832274,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3841],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69103843],[107290.0,0.6149899],[107300.0,0.48777958],[107310.0,0.55738562],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044832478,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3841],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69203843],[107290.0,0.6149899],[107300.0,0.48777958],[107310.0,0.55638562],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044832872,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3841],[107240.0,0.4801088],[107220.0,0.4662184]],[[107280.0,0.69203843],[107290.0,0.6149899],[107300.0,0.06813958],[107310.0,0.55638562],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044833175,[[107270.0,0.3852505],[107260.0,2.5908846],[107250.0,0.3841],[107240.0,0.4801088],[107220.0,0.51129801]],[[107280.0,0.5481934],[107290.0,0.6149899],[107300.0,0.60222465],[107310.0,0.70023065],[107320.0,1.03907752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044833376,[[107270.0,0.3852505],[107260.0,1.5808379],[107250.0,0.3841],[107240.0,0.01398],[107220.0,0.51129801]],[[107280.0,0.5481934],[107290.0,0.6149899],[107300.0,0.60222465],[107310.0,0.70023065],[107320.0,1.03907752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044833582,[[107270.0,0.9291305],[107260.0,2.0470846],[107250.0,0.3841],[107240.0,0.01398],[107230.0,0.4661803]],[[107280.0,0.5481934],[107290.0,0.6816899],[107300.0,0.53422465],[107310.0,0.70023065],[107320.0,1.03907752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044833769,[[107270.0,0.9291305],[107260.0,2.0470846],[107250.0,0.3841],[107240.0,0.01398],[107230.0,0.4661803]],[[107280.0,0.6139934],[107290.0,0.6158899],[107300.0,0.11458465],[107310.0,0.70023065],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044834075,[[107270.0,1.2899305],[107260.0,1.6274446],[107250.0,0.44294],[107240.0,0.4801169],[107170.0,14.15286164]],[[107280.0,0.1873934],[107290.0,0.6080299],[107300.0,0.47538465],[107310.0,0.59515595],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044834076,[[107270.0,1.2899305],[107260.0,1.6274446],[107250.0,0.44294],[107240.0,0.4801169],[107170.0,14.15286164]],[[107280.0,0.1873934],[107290.0,0.6080299],[107300.0,0.47538465],[107310.0,0.59515595],[107320.0,1.03907752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044834378,[[107270.0,0.9291305],[107260.0,1.6274446],[107250.0,0.80374],[107240.0,0.4801169],[107170.0,14.15286164]],[[107280.0,0.1883934],[107290.0,0.6718299],[107300.0,0.54208465],[107310.0,0.59515595],[107320.0,1.03907752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044834675,[[107270.0,1.2899305],[107260.0,1.6274446],[107250.0,0.44294],[107240.0,0.4801169],[107220.0,0.4662184]],[[107280.0,0.11644507],[107290.0,0.0931945],[107300.0,0.47422928],[107310.0,0.64174295],[107320.0,0.49519752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044834881,[[107270.0,1.2839305],[107260.0,1.6274446],[107250.0,0.44294],[107240.0,0.4801169],[107220.0,0.4662184]],[[107280.0,0.11644507],[107290.0,0.232976],[107300.0,0.89300928],[107310.0,0.64174295],[107320.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044835076,[[107270.0,1.7036105],[107260.0,1.6274446],[107250.0,0.0233],[107240.0,0.4801169],[107220.0,0.4662184]],[[107280.0,0.11644507],[107290.0,0.2795722],[107300.0,0.89300928],[107310.0,0.70844295],[107320.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044835379,[[107270.0,1.7046105],[107260.0,1.6274446],[107250.0,0.0233],[107240.0,0.4801169],[107220.0,0.4662184]],[[107280.0,0.11544507],[107290.0,0.2795722],[107300.0,0.89300928],[107310.0,0.70844295],[107320.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044835777,[[107290.0,0.186376],[107280.0,0.1397874],[107270.0,1.87476143],[107260.0,1.44115958],[107250.0,0.0233]],[[107300.0,0.89300928],[107310.0,0.70844295],[107320.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044835778,[[107290.0,0.186376],[107280.0,0.1397874],[107270.0,1.87476143],[107260.0,1.44115958],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.52805595],[107320.0,0.48331372],[107330.0,0.08179652],[107350.0,0.20138304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044835974,[[107290.0,1.94103612],[107280.0,0.18652418],[107270.0,0.001],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.16725595],[107320.0,0.58877842],[107330.0,0.66959652],[107340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044836174,[[107290.0,1.94103612],[107280.0,0.18652418],[107270.0,0.003],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.40018665],[107320.0,0.49560982],[107330.0,0.56959652],[107340.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044836478,[[107290.0,1.94103612],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.33019023],[107320.0,0.58284462],[107330.0,0.63172722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044836782,[[107290.0,1.95431092],[107280.0,0.18652418],[107270.0,0.004],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.33018813],[107320.0,0.58284462],[107330.0,0.63172722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044836984,[[107290.0,1.95431092],[107280.0,0.18652418],[107270.0,0.004],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.42336103],[107320.0,0.85047422],[107330.0,0.63172722],[107340.0,0.03521582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044837282,[[107290.0,1.59351092],[107280.0,0.18652418],[107270.0,0.3628],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.23701883],[107320.0,0.02341092],[107330.0,0.63172722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044837483,[[107290.0,1.95631092],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.33019053],[107320.0,0.11657772],[107330.0,1.05140722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044837676,[[107290.0,1.95631092],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.37677703],[107320.0,0.06999382],[107330.0,1.05140722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044837981,[[107290.0,1.95631092],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.42336373],[107320.0,0.06999382],[107330.0,1.05140722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044838182,[[107290.0,1.95631092],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.42336373],[107320.0,0.13799382],[107330.0,0.98340722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044838382,[[107290.0,1.95631092],[107280.0,0.18652418],[107270.0,0.002],[107260.0,1.5462512],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.2795187],[107320.0,0.28183885],[107330.0,0.98340722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044838690,[[107290.0,1.95631092],[107280.0,0.18652418],[107260.0,1.5462512],[107250.0,0.0233],[92000.0,0.027]],[[107300.0,0.00013958],[107310.0,0.2795187],[107320.0,0.28183885],[107330.0,0.98340722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044838878,[[107290.0,0.27623092],[107280.0,0.50072698],[107270.0,0.3608],[107260.0,1.1268256],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.2795187],[107320.0,0.28183885],[107330.0,0.98340722],[107340.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044838879,[[107290.0,0.27623092],[107280.0,0.50072698],[107270.0,0.3608],[107260.0,1.1268256],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.5471512],[107320.0,0.59605595],[107330.0,0.57602652],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044839082,[[107290.0,0.88511092],[107280.0,0.96696418],[107270.0,0.4291],[107260.0,1.08022],[107250.0,0.4893885]],[[107300.0,0.18649818],[107310.0,0.6135512],[107320.0,0.59265595],[107330.0,0.51232652],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044839282,[[107290.0,0.88511092],[107280.0,0.96696418],[107270.0,0.4291],[107260.0,1.08022],[107250.0,0.4893885]],[[107300.0,0.18649818],[107310.0,0.5669622],[107320.0,0.59265595],[107330.0,0.55890452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044839485,[[107290.0,1.24591092],[107280.0,1.03220418],[107270.0,0.0683],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.2795307],[107320.0,0.63923715],[107330.0,0.91970452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044839681,[[107290.0,1.31421092],[107280.0,1.03220418],[107260.0,1.5462647],[107250.0,0.0233],[92000.0,0.027]],[[107300.0,0.00013958],[107310.0,0.3261197],[107320.0,0.59445595],[107330.0,0.91970452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044839981,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.07457],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.1397645],[107320.0,0.65905595],[107330.0,0.91970452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840179,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.1397645],[107320.0,0.65905595],[107330.0,0.91970452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840180,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.2061645],[107320.0,0.59265595],[107330.0,0.91970452],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840379,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.2061645],[107320.0,0.79403899],[107330.0,1.20739458],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840575,[[107290.0,0.95341092],[107280.0,1.03220418],[107270.0,0.45867],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.18649818],[107310.0,0.2527535],[107320.0,0.79403899],[107330.0,1.16081658],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840786,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.3459295],[107320.0,0.84062019],[107330.0,1.20739498],[107340.0,0.50096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044840982,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107320.0,0.91577709],[107330.0,0.78771498],[107340.0,0.03521582],[107350.0,0.0465718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044841182,[[107290.0,1.31421092],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107320.0,0.98553167],[107330.0,1.31096846],[107340.0,0.02341092],[107350.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044841483,[[107290.0,1.30093612],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.1863419],[107320.0,0.84577847],[107330.0,1.31096846],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044841677,[[107290.0,1.29893612],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.1863419],[107320.0,0.91157847],[107330.0,1.24456846],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044841878,[[107290.0,1.29793612],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107320.0,1.09791627],[107330.0,1.24456846],[107340.0,0.02341092],[107380.0,0.50665913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842079,[[107290.0,1.29893612],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.1863427],[107320.0,0.91157877],[107330.0,1.24456846],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842283,[[107290.0,1.29793612],[107280.0,1.03220418],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107300.0,0.00013958],[107310.0,0.1863427],[107320.0,0.91157877],[107330.0,1.24456846],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842469,[[107290.0,1.11356012],[107280.0,0.84581958],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107320.0,0.91157877],[107330.0,1.24456846],[107340.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842470,[[107290.0,1.11356012],[107280.0,0.84581958],[107270.0,0.09787],[107260.0,1.5462647],[107250.0,0.0233]],[[107320.0,0.70602807],[107330.0,0.64849006],[107340.0,0.02341092],[107350.0,0.07591672],[107360.0,0.03521582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842675,[[107310.0,0.91102142],[107300.0,0.6244611],[107290.0,0.62118],[107280.0,0.06537958],[107270.0,0.09787]],[[107320.0,0.34522807],[107330.0,0.28769006],[107340.0,0.08921092],[107350.0,0.39889572],[107360.0,0.44257972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044842881,[[107310.0,2.50918142],[107300.0,0.6710495],[107290.0,0.07242],[107280.0,0.5311817],[107270.0,0.09787]],[[107320.0,0.34522807],[107330.0,0.28769006],[107340.0,0.20970172],[107350.0,0.30575882],[107360.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843083,[[107310.0,2.73496542],[107300.0,0.6059495],[107290.0,0.00412],[107280.0,0.5311817],[107270.0,0.09787]],[[107320.0,0.34522807],[107330.0,0.28769006],[107340.0,0.02341092],[107350.0,0.55784472],[107360.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843282,[[107320.0,0.1863239],[107310.0,2.93837232],[107300.0,0.4196],[107290.0,0.4700188],[107280.0,0.5311817]],[[107330.0,0.28769006],[107340.0,0.02341092],[107350.0,0.02934652],[107360.0,0.26803992],[107370.0,0.8735249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843470,[[107320.0,0.96980402],[107310.0,2.21293188],[107290.0,0.4680188],[107280.0,0.5311817],[106930.0,0.41429098]],[[107330.0,0.28769006],[107340.0,0.02341092],[107350.0,0.02934652],[107360.0,0.26803992],[107370.0,0.8735249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843471,[[107320.0,0.96980402],[107310.0,2.21293188],[107290.0,0.4680188],[107280.0,0.5311817],[106930.0,0.41429098]],[[107330.0,0.28769006],[107340.0,0.02341092],[107350.0,0.09514652],[107360.0,0.38120462],[107370.0,0.4774621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843673,[[107320.0,0.96880402],[107310.0,2.22690188],[107290.0,0.4680188],[107280.0,0.5311817],[107200.0,0.24730167]],[[107330.0,0.28769006],[107340.0,0.0235505],[107350.0,0.09514652],[107360.0,0.38120462],[107370.0,0.8970621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044843870,[[107320.0,0.96880402],[107310.0,2.22690188],[107290.0,0.4680188],[107280.0,0.5311817],[107200.0,0.24730167]],[[107330.0,0.28769006],[107340.0,0.0235505],[107350.0,0.09514652],[107360.0,0.42777052],[107370.0,0.8970621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044844072,[[107330.0,0.1863066],[107320.0,0.92321522],[107310.0,2.04056958],[107300.0,0.4658554],[107290.0,0.4680188]],[[107340.0,0.0235505],[107350.0,0.34802092],[107360.0,0.68370588],[107370.0,0.8970621],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044844273,[[107330.0,0.55018672],[107320.0,0.5471149],[107310.0,1.13900958],[107300.0,0.4658554],[107290.0,0.4680188]],[[107340.0,0.0893505],[107350.0,0.37536902],[107360.0,0.73026968],[107370.0,0.8970621],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044844486,[[107330.0,1.51062672],[107320.0,0.5471149],[107310.0,1.13900958],[107300.0,0.4658554],[107290.0,0.4680188]],[[107340.0,0.1581505],[107350.0,0.16905822],[107360.0,0.68370588],[107370.0,0.8970621],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044844686,[[107330.0,0.55030672],[107320.0,0.5471149],[107310.0,1.13900958],[107300.0,0.4658554],[107290.0,0.4680188]],[[107340.0,0.1581505],[107350.0,0.71614262],[107360.0,0.68370588],[107370.0,0.5362621],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044844887,[[107330.0,1.57912672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658554],[107290.0,0.4680188]],[[107340.0,0.3444398],[107350.0,0.52985822],[107360.0,0.68370588],[107370.0,0.5362621],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044845086,[[107330.0,1.57912672],[107320.0,0.5471149],[107310.0,1.07150958],[107290.0,0.4680188],[107250.0,0.4893801]],[[107340.0,0.3444398],[107350.0,0.57642982],[107360.0,0.68370588],[107370.0,0.4897],[107380.0,0.50665693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044845287,[[107330.0,1.21832672],[107320.0,0.5511149],[107310.0,1.43230958],[107290.0,0.4680188],[107250.0,0.4893801]],[[107340.0,0.3444398],[107350.0,0.64482982],[107360.0,0.68370588],[107370.0,0.4196],[107380.0,0.50665693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044845487,[[107330.0,1.21832672],[107320.0,0.5511149],[107310.0,1.43230958],[107290.0,0.4660188],[107250.0,0.4893801]],[[107340.0,0.3444398],[107350.0,0.64482982],[107360.0,0.68370588],[107370.0,0.4196],[107380.0,0.50665693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044845785,[[107330.0,1.21632672],[107320.0,0.5511149],[107310.0,1.43230958],[107290.0,0.4660188],[107250.0,0.4893801]],[[107340.0,0.3444398],[107350.0,0.64482982],[107360.0,0.68370588],[107370.0,0.4196],[107380.0,0.50665693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044845981,[[107330.0,1.21632672],[107320.0,0.5511149],[107310.0,1.43230958],[107290.0,0.4660188],[107250.0,0.4893801]],[[107340.0,0.3444398],[107350.0,0.64482982],[107360.0,0.68370588],[107380.0,0.50665693],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044846184,[[107330.0,1.57912672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.1581505],[107350.0,0.33060162],[107360.0,0.73027178],[107370.0,0.8269607],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044846396,[[107330.0,1.64412672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.0235505],[107350.0,0.21562212],[107360.0,0.77683878],[107370.0,0.8269607],[107380.0,0.04108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044846686,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.4152132],[107360.0,0.67190098],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044846878,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.4617838],[107360.0,0.67190098],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044847188,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.4152132],[107360.0,0.71846488],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044847394,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.3686436],[107360.0,0.76503058],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044847585,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.4152125],[107360.0,0.71846488],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044847783,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.3686436],[107360.0,0.76503268],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044848181,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.3220756],[107360.0,0.81160048],[107370.0,0.8953607],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044848385,[[107330.0,1.71192672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.067],[107360.0,0.31110098],[107370.0,0.6154494],[107380.0,0.48326212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044848686,[[107330.0,1.80509472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.43830098],[107370.0,0.3012093],[107380.0,0.07590412],[107390.0,0.86212902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044848883,[[107330.0,1.80509472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.62455708],[107370.0,0.208084],[107380.0,0.39014652],[107390.0,0.86212902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044849081,[[107330.0,1.80509472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.1862806],[107360.0,0.48486608],[107370.0,0.4757599],[107380.0,0.39014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044849276,[[107330.0,1.71180672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.3430215],[107360.0,0.78206498],[107370.0,0.4757599],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044849482,[[107330.0,1.71168672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107350.0,0.3430215],[107360.0,0.78206498],[107370.0,0.4757599],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044849483,[[107330.0,1.71168672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.06373958],[107350.0,0.3895931],[107360.0,0.67190098],[107370.0,0.4757599],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044849787,[[107330.0,1.71180672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.06373958],[107350.0,0.3430215],[107360.0,0.71846508],[107370.0,0.4757599],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044850189,[[107330.0,1.71180672],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.06373958],[107350.0,0.2964504],[107360.0,0.76503068],[107370.0,0.4757599],[107380.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044850384,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.31110098],[107370.0,0.1862431],[107380.0,0.12246332],[107390.0,0.44256952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044850585,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.31110098],[107370.0,0.3686044],[107380.0,0.02934652],[107390.0,0.92862952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044850786,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.31110098],[107370.0,0.4617279],[107380.0,0.02934652],[107390.0,0.92862952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044850985,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.28769006],[107370.0,0.4617279],[107390.0,0.91682462],[107400.0,0.49014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044851285,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.28769006],[107370.0,0.3686044],[107380.0,0.0931126],[107390.0,0.91682462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044851489,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.28769006],[107370.0,0.3686041],[107390.0,0.91682462],[109060.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044851690,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.00012]],[[107340.0,0.00013958],[107360.0,0.28769006],[107370.0,0.4617285],[107390.0,0.91682462],[109060.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044851888,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107360.0,0.3002237],[107370.0,0.114961],[107380.0,0.3608],[107390.0,1.11738938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044852093,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107360.0,0.3686237],[107370.0,0.0931238],[107380.0,0.3608],[107390.0,1.11738938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044852292,[[107330.0,2.05497472],[107320.0,0.5471149],[107310.0,1.07150958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107360.0,0.4151881],[107370.0,0.046561],[107380.0,0.3608],[107390.0,1.11738938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044852591,[[107330.0,1.71616854],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107350.0,0.232849],[107360.0,0.2289304],[107370.0,0.407361],[107380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044852791,[[107330.0,1.71616854],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107350.0,0.3220805],[107360.0,0.1396973],[107370.0,0.473861],[107380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044852981,[[107330.0,1.71604854],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.4658726],[107290.0,0.05806687]],[[107340.0,0.00013958],[107350.0,0.1358],[107360.0,0.279397],[107370.0,0.113061],[107380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044853179,[[107330.0,1.71616854],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.4660346],[107290.0,0.05828557]],[[107340.0,0.00013958],[107350.0,0.0674],[107360.0,0.3259639],[107370.0,0.113061],[107380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044853493,[[107330.0,1.80933654],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.4660346],[107290.0,0.05828557]],[[107340.0,0.00013958],[107360.0,0.3933639],[107370.0,0.113061],[107380.0,0.3608],[107490.0,0.56210088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044853680,[[107330.0,1.80933654],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.51346753],[107290.0,0.0003387]],[[107340.0,0.00013958],[107360.0,0.4577639],[107370.0,0.473861],[107380.0,0.3608],[107390.0,0.78668036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044853882,[[107330.0,1.80933654],[107320.0,0.5471149],[107310.0,1.09479958],[107300.0,0.51346753],[107290.0,0.0003387]],[[107340.0,0.00013958],[107350.0,0.2328449],[107360.0,0.1783642],[107370.0,0.473861],[107380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044854187,[[107330.0,0.01064194],[107320.0,0.5471227],[107310.0,0.49136818],[107300.0,1.10459493],[107290.0,0.0003387]],[[107340.0,0.54722888],[107350.0,0.5667131],[107360.0,0.0644],[107370.0,0.48594],[107390.0,0.90764036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044854381,[[107330.0,0.54672012],[107320.0,0.6826227],[107310.0,0.56016698],[107300.0,1.10459493],[107290.0,0.0469326]],[[107340.0,0.67782888],[107350.0,0.6153848],[107370.0,0.8850545],[107390.0,0.90764036],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044854592,[[107330.0,0.54352],[107310.0,0.06068958],[107300.0,1.46523293],[107290.0,0.40773],[107280.0,0.17008041]],[[107340.0,0.67782888],[107350.0,1.0348248],[107370.0,1.0061345],[107380.0,1.1460714],[107390.0,0.37212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044854897,[[107330.0,0.00312],[107310.0,0.06068958],[107300.0,1.76668083],[107290.0,0.5231235],[107280.0,0.17008041]],[[107340.0,0.67782888],[107350.0,1.0348248],[107370.0,1.0061345],[107380.0,1.1460714],[107390.0,0.37212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044855188,[[107330.0,0.003],[107310.0,0.04671958],[107300.0,1.92685923],[107290.0,0.4296],[107280.0,0.16978517]],[[107340.0,1.02099688],[107350.0,1.0348248],[107370.0,1.0061345],[107380.0,1.1460714],[107390.0,0.37212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044855387,[[107310.0,0.58723958],[107300.0,1.10443293],[107290.0,0.9422244],[107280.0,0.53058517],[107260.0,0.18645472]],[[107320.0,0.186324],[107330.0,0.1397374],[107340.0,0.83470758],[107350.0,1.3142598],[107370.0,1.0111345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044855581,[[107310.0,0.58723958],[107300.0,1.2899457],[107290.0,1.0311315],[107280.0,0.4726383],[107270.0,0.07457]],[[107320.0,0.547124],[107330.0,0.7363577],[107340.0,0.36093958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044855782,[[107310.0,0.58735958],[107300.0,1.336535],[107290.0,1.0311315],[107280.0,0.4726383],[107270.0,0.07457]],[[107320.0,0.677724],[107330.0,0.6057577],[107340.0,0.36093958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044855993,[[107310.0,0.77370088],[107300.0,1.1967679],[107290.0,0.98454],[107280.0,0.4726383],[107270.0,0.07457]],[[107320.0,0.677724],[107330.0,0.6057577],[107340.0,0.36093958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044856215,[[107310.0,0.58735958],[107300.0,1.057],[107290.0,0.6116921],[107280.0,0.4726383],[107270.0,0.07457]],[[107320.0,0.677724],[107330.0,0.6057577],[107340.0,0.36093958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044856382,[[107310.0,0.02354958],[107300.0,1.057],[107290.0,0.7073523],[107280.0,0.4726383],[107270.0,0.07457]],[[107320.0,1.038524],[107330.0,0.6057577],[107340.0,0.00013958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044856693,[[107310.0,0.02342958],[107300.0,1.8770859],[107290.0,0.4743919],[107280.0,0.9572783],[107270.0,0.14467]],[[107320.0,1.038524],[107330.0,0.6057577],[107340.0,0.00013958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044856890,[[107310.0,0.02554958],[107300.0,1.8304969],[107290.0,0.5861853],[107280.0,0.8920783],[107270.0,0.14467]],[[107320.0,1.038524],[107330.0,0.6057577],[107340.0,0.00013958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044857089,[[107310.0,0.02954958],[107300.0,1.877086],[107290.0,0.5395919],[107280.0,0.8920783],[107270.0,0.14467]],[[107320.0,1.038524],[107330.0,0.6057577],[107340.0,0.00013958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044857387,[[107310.0,0.02954958],[107300.0,1.7839085],[107290.0,0.5395919],[107280.0,0.8920783],[107270.0,0.14467]],[[107320.0,1.038524],[107330.0,0.6057577],[107340.0,0.00013958],[107350.0,1.0062398],[107370.0,0.4706145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044857594,[[107300.0,1.057],[107290.0,0.5937554],[107280.0,0.4726383],[107270.0,0.14467],[107260.0,0.07001715]],[[107310.0,0.1863415],[107320.0,1.2885519],[107330.0,0.4660177],[107340.0,0.00013958],[107350.0,1.0062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044857789,[[107300.0,1.057],[107290.0,1.1809088],[107280.0,0.5411383],[107270.0,0.62931],[107260.0,0.07001715]],[[107310.0,0.6167415],[107320.0,0.5005525],[107330.0,0.4660177],[107350.0,1.0062398],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044857997,[[107290.0,0.7269235],[107280.0,0.2269366],[107270.0,0.99011],[107260.0,1.4877031],[107190.0,0.20349066]],[[107310.0,0.6633281],[107320.0,0.4073833],[107330.0,0.4660177],[107350.0,1.0062398],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044858189,[[107290.0,0.7269235],[107280.0,0.6343349],[107270.0,0.99011],[107260.0,1.057],[107190.0,0.20349066]],[[107300.0,0.4304],[107310.0,0.5937281],[107320.0,0.0465833],[107330.0,0.4660177],[107350.0,1.0062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044858390,[[107290.0,0.7269235],[107280.0,0.6809332],[107270.0,0.99011],[107260.0,1.057],[107190.0,0.20349066]],[[107300.0,0.4304],[107310.0,0.6403157],[107320.0,0.0465833],[107330.0,0.4660177],[107350.0,1.0062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044858694,[[107290.0,0.7269235],[107280.0,0.32027278],[107270.0,0.99011],[107260.0,1.4178],[107230.0,0.4663895]],[[107300.0,0.4962],[107310.0,0.54728108],[107320.0,0.1397533],[107330.0,0.4660177],[107340.0,0.37399708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044858896,[[107290.0,0.7269635],[107280.0,1.16575278],[107270.0,0.50547],[107260.0,1.057],[107230.0,0.4663895]],[[107300.0,0.4962],[107310.0,0.54728108],[107320.0,0.0931683],[107330.0,0.4660177],[107340.0,0.37399708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044859097,[[107290.0,0.7269635],[107280.0,0.80495278],[107270.0,0.50547],[107260.0,1.4178],[107230.0,0.4663895]],[[107300.0,0.4962],[107310.0,0.54728108],[107320.0,0.0465833],[107330.0,0.4660177],[107340.0,0.37399708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044859293,[[107290.0,0.005],[107280.0,0.79237098],[107270.0,0.20505],[107260.0,1.4644038],[107250.0,0.3608]],[[107300.0,0.7767432],[107310.0,0.82700668],[107330.0,0.5406],[107340.0,0.83975298],[107350.0,0.4657198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044859485,[[107280.0,0.06537958],[107270.0,0.11185],[107260.0,1.6908102],[107250.0,0.0701],[107240.0,0.45471112]],[[107290.0,0.1863762],[107300.0,1.0801777],[107310.0,1.36760668],[107330.0,0.4657929],[107340.0,0.37899708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044859686,[[107280.0,0.06537958],[107270.0,0.3448511],[107260.0,1.6442038],[107250.0,0.98278],[107240.0,0.45471112]],[[107290.0,1.0356562],[107300.0,0.5673777],[107310.0,0.58732668],[107330.0,0.4657929],[107340.0,0.37899708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044859885,[[107280.0,0.06537958],[107270.0,0.3914537],[107260.0,1.6442038],[107250.0,0.98278],[107240.0,0.45471112]],[[107290.0,1.1288642],[107300.0,0.5673777],[107310.0,0.58732668],[107330.0,0.4657929],[107340.0,0.37899708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044860086,[[107280.0,0.06549958],[107270.0,0.11185],[107260.0,1.3551244],[107250.0,0.5448114],[107240.0,0.45471112]],[[107290.0,1.3788642],[107300.0,0.5673777],[107310.0,0.58732668],[107320.0,0.4658378],[107330.0,0.4657929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044860287,[[107280.0,0.06537958],[107270.0,0.2982601],[107260.0,1.6908086],[107250.0,0.84758],[107240.0,0.45471112]],[[107290.0,1.3788642],[107300.0,0.5663777],[107310.0,0.58732668],[107320.0,0.4658378],[107330.0,0.4657929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044860489,[[107280.0,0.00025958],[107270.0,0.3914497],[107260.0,1.6442038],[107250.0,0.91268],[107240.0,0.40809912]],[[107290.0,1.3788642],[107300.0,0.5663777],[107310.0,0.58732668],[107330.0,0.4657929],[107370.0,0.4656216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044860695,[[107280.0,0.18853318],[107270.0,0.251657],[107260.0,2.0283038],[107250.0,0.91268],[107240.0,0.04729912]],[[107290.0,1.2856562],[107300.0,0.5663777],[107310.0,0.58732668],[107330.0,0.4657929],[107370.0,0.4656216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044860893,[[107280.0,0.18853318],[107270.0,0.251657],[107260.0,2.0934038],[107250.0,0.84758],[107200.0,0.14759493]],[[107290.0,1.0990562],[107300.0,0.5663777],[107310.0,0.58732668],[107330.0,0.4657929],[107350.0,0.48913072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044861199,[[107280.0,0.00225958],[107270.0,0.11185],[107260.0,1.9005288],[107250.0,0.4660913],[107240.0,0.4074117]],[[107290.0,1.1922642],[107300.0,0.612971],[107310.0,0.54073958],[107320.0,0.4658364],[107330.0,0.4657929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044861391,[[107270.0,0.11185],[107260.0,0.0233],[107250.0,0.2796537],[107240.0,0.5311917],[107220.0,0.3608]],[[107280.0,0.1863936],[107290.0,1.3956801],[107300.0,0.4266],[107310.0,1.00662958],[107330.0,0.4707929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044861586,[[107260.0,0.0233],[107240.0,0.2796786],[107230.0,1.03538],[107220.0,0.3608],[107210.0,1.52383404]],[[107270.0,0.1864109],[107280.0,0.6796043],[107290.0,1.664168],[107300.0,0.4659249],[107310.0,1.52317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044861788,[[107260.0,0.2097283],[107250.0,0.1109386],[107240.0,0.1139117],[107230.0,1.03318],[107220.0,0.78036]],[[107270.0,1.0301709],[107280.0,0.5938263],[107290.0,0.54068],[107300.0,0.0465907],[107310.0,1.52317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044861990,[[107260.0,0.2098483],[107250.0,0.5649598],[107240.0,0.4932],[107230.0,0.60728],[107220.0,0.41956]],[[107270.0,0.0634],[107280.0,0.3608],[107290.0,0.6403805],[107300.0,0.0465907],[107310.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862193,[[107260.0,0.64102842],[107250.0,0.6300598],[107240.0,0.41956],[107230.0,1.0734503],[107150.0,2.79796505]],[[107270.0,0.0634],[107280.0,0.78036],[107290.0,0.6007834],[107300.0,0.6338645],[107310.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862420,[[107260.0,0.70612842],[107250.0,1.10573286],[107240.0,0.41956],[107230.0,0.5327703],[107150.0,2.79796505]],[[107270.0,0.0634],[107280.0,0.78049958],[107290.0,0.6473811],[107300.0,0.5872707],[107310.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862591,[[107260.0,0.70612842],[107250.0,1.10573286],[107240.0,0.41956],[107230.0,0.5327703],[107160.0,0.56527947]],[[107270.0,0.0634],[107280.0,1.01349378],[107290.0,0.4709918],[107300.0,0.5872707],[107310.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862793,[[107260.0,0.70612842],[107250.0,1.10573286],[107230.0,0.5327703],[107160.0,0.56527947]],[[107270.0,0.0634],[107280.0,1.01349378],[107290.0,0.4709918],[107300.0,0.5872707],[107310.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862794,[[107260.0,0.93618],[107250.0,0.91929306],[107230.0,0.5327703],[107190.0,0.09540865],[107180.0,0.12223277]],[[107280.0,0.00013958],[107290.0,0.017],[107300.0,0.3608],[107310.0,0.5937435],[107320.0,0.0465847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862988,[[107260.0,0.93618],[107250.0,0.91929306],[107230.0,0.5327703],[107190.0,0.09540865],[107180.0,0.12223277]],[[107290.0,0.017],[107310.0,0.5937435],[107320.0,0.0465847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044862989,[[107280.0,0.1863936],[107270.0,1.13425912],[107260.0,1.8749031],[107250.0,0.01781306],[107240.0,0.4661206]],[[107290.0,0.017],[107310.0,0.3608],[107320.0,1.0132768],[107330.0,0.0931581],[107340.0,0.9656955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044863296,[[107280.0,0.18947372],[107270.0,0.3869024],[107260.0,1.4553431],[107250.0,0.01772],[107240.0,0.4661206]],[[107290.0,0.007],[107300.0,0.4073919],[107310.0,0.3608],[107320.0,0.4661438],[107340.0,1.3848675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044863486,[[107270.0,0.7853324],[107260.0,1.5151031],[107250.0,0.37852],[107240.0,0.8269336]],[[107290.0,0.007],[107300.0,0.4073919],[107320.0,0.4661438],[107340.0,1.3848675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044863487,[[107270.0,0.7853324],[107260.0,1.5151031],[107250.0,0.37852],[107240.0,0.8269336],[107170.0,0.08684684]],[[107290.0,0.4539941],[107300.0,0.8269519],[107320.0,0.0465852],[107330.0,0.4657927],[107340.0,1.3848675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044863796,[[107270.0,0.2912532],[107260.0,1.2648047],[107250.0,0.0643302],[107240.0,0.4248],[107230.0,0.8269703]],[[107280.0,0.3608],[107290.0,0.4539941],[107300.0,0.41956],[107310.0,0.0465856],[107320.0,0.54068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044863995,[[107270.0,0.251661],[107260.0,0.02443958],[107250.0,0.0643301],[107240.0,1.10198],[107230.0,0.8269703]],[[107280.0,0.9667536],[107290.0,1.03367087],[107300.0,0.54068],[107320.0,0.465835],[107330.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044864200,[[107270.0,0.251781],[107260.0,0.16425528],[107250.0,0.0643301],[107240.0,1.10198],[107230.0,1.2465303]],[[107280.0,1.3149736],[107290.0,0.64385717],[107300.0,0.54068],[107310.0,0.0465867],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044864500,[[107270.0,0.251661],[107260.0,0.21086228],[107250.0,0.10872],[107240.0,1.03428],[107230.0,1.2465303]],[[107280.0,1.3149736],[107290.0,0.69045487],[107300.0,0.54068],[107320.0,0.465835],[124080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044864699,[[107270.0,0.251781],[107260.0,0.21086228],[107250.0,0.17752],[107240.0,1.4316131],[107230.0,1.2465303]],[[107280.0,1.3149736],[107290.0,0.69045487],[107300.0,0.54068],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044864700,[[107270.0,0.251781],[107260.0,0.21086228],[107250.0,0.17752],[107240.0,1.4316131],[107230.0,1.2465303]],[[107280.0,1.26128],[107290.0,0.83024627],[107300.0,0.54068],[107310.0,0.0465865],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044864900,[[107270.0,0.251781],[107260.0,0.21086228],[107250.0,0.17752],[107240.0,1.4316131],[107230.0,1.2465303]],[[107280.0,1.1044536],[107290.0,0.64385717],[107300.0,0.54068],[107310.0,0.0465865],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044865302,[[107270.0,0.251781],[107260.0,0.21086228],[107250.0,0.17752],[107240.0,1.4316131],[107230.0,1.2465303]],[[107280.0,1.1044536],[107290.0,0.64585717],[107300.0,0.54068],[107310.0,0.0465865],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044865492,[[107270.0,0.06537],[107260.0,0.30307408],[107250.0,0.04102],[107240.0,0.5872942],[107230.0,0.8269703]],[[107280.0,1.4426736],[107290.0,0.69245487],[107300.0,0.54068],[107310.0,0.4658861],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044865692,[[107270.0,0.2517808],[107260.0,0.20986128],[107250.0,0.04102],[107240.0,0.67678],[107230.0,1.2465703]],[[107280.0,1.1926736],[107290.0,0.69345487],[107300.0,0.54068],[107320.0,0.465835],[107360.0,1.5229467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044865895,[[107270.0,0.2517808],[107260.0,0.16325428],[107250.0,0.17712],[107240.0,0.9480943],[107230.0,1.2465703]],[[107280.0,1.5534736],[107290.0,0.33265487],[107300.0,0.54068],[107320.0,0.465835],[107360.0,1.5229467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044866097,[[107270.0,0.2516608],[107260.0,0.20986128],[107250.0,0.04102],[107240.0,0.90148],[107230.0,1.2465703]],[[107280.0,1.8742736],[107290.0,0.33065487],[107300.0,0.54068],[107310.0,0.4658811],[107320.0,0.465835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044866401,[[107260.0,0.25646308],[107250.0,0.0876312],[107240.0,0.1827146],[107230.0,0.8269703],[107210.0,0.36109524]],[[107270.0,0.1864108],[107280.0,1.8296825],[107290.0,0.14326537],[107300.0,0.54068],[107310.0,1.5232811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044866590,[[107260.0,0.25646308],[107250.0,0.1342424],[107240.0,0.67474],[107230.0,0.8269703],[107220.0,1.54128]],[[107270.0,0.68235262],[107280.0,1.1337885],[107290.0,0.14326537],[107300.0,0.54068],[107310.0,1.5232811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044866790,[[107260.0,0.23328308],[107250.0,0.1808536],[107230.0,1.3656103],[107220.0,1.54128],[107180.0,0.000162]],[[107270.0,0.77558062],[107280.0,1.0405645],[107290.0,0.68190537],[107310.0,1.5232811],[107320.0,0.49424592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044866986,[[107260.0,0.23316308],[107250.0,0.1808536],[107240.0,0.1361],[107230.0,1.3656103],[107220.0,1.54128]],[[107270.0,0.77558062],[107280.0,1.0405645],[107290.0,0.68190537],[107310.0,1.5232811],[107320.0,0.49424592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044867296,[[107260.0,0.23328308],[107250.0,0.1808536],[107240.0,0.4969],[107230.0,1.3656103],[107220.0,2.0075145]],[[107270.0,0.49594182],[107280.0,0.4346],[107290.0,0.14326537],[107300.0,0.0465909],[107310.0,1.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044867499,[[107260.0,0.3049632],[107250.0,0.7194936],[107240.0,0.9123],[107230.0,0.8269703],[107220.0,1.5235145]],[[107270.0,0.49594182],[107280.0,0.4346],[107290.0,0.79584547],[107300.0,0.0465909],[107310.0,1.59604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044867803,[[107260.0,0.23328308],[107250.0,0.1808536],[107240.0,0.0644],[107230.0,0.3608],[107220.0,1.5235145]],[[107270.0,0.77558062],[107280.0,0.574403],[107290.0,0.56286537],[107310.0,2.0619174],[107320.0,0.02341092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044867999,[[107260.0,0.23316308],[107250.0,0.1808536],[107240.0,0.67172],[107230.0,1.2466532],[107220.0,1.5235145]],[[107270.0,0.77558062],[107280.0,0.574403],[107290.0,0.14326537],[107300.0,0.0465903],[107310.0,2.0619174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868199,[[107260.0,0.23328308],[107250.0,0.1808536],[107240.0,1.10002],[107230.0,1.2466532],[107220.0,1.5235145]],[[107270.0,1.00884982],[107280.0,0.7608091],[107290.0,0.14326537],[107300.0,0.0465903],[107310.0,1.59604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868406,[[107260.0,0.23328308],[107250.0,0.3169536],[107240.0,0.96392],[107230.0,1.2466532],[107220.0,1.5235145]],[[107270.0,0.91562182],[107280.0,0.6636064],[107290.0,0.14326537],[107300.0,0.0465903],[107310.0,1.59604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868587,[[107260.0,0.23328308],[107250.0,0.3915436],[107240.0,0.96392],[107230.0,1.2466532],[107220.0,1.5235145]],[[107270.0,0.13514182],[107280.0,0.4286],[107290.0,0.69045147],[107300.0,0.0465903],[107310.0,1.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868794,[[107280.0,0.1863935],[107270.0,0.0932015],[107260.0,1.0611597],[107250.0,0.89609],[107240.0,0.530519]],[[107290.0,0.14326537],[107300.0,0.3608],[107310.0,0.78048],[107320.0,0.25632442],[107330.0,0.61464562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868992,[[107280.0,1.14899362],[107270.0,0.749003],[107260.0,0.00125958],[107250.0,1.1013655],[107240.0,0.466119]],[[107290.0,0.14326537],[107310.0,0.78048],[107320.0,0.25632442],[107330.0,0.61464562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044868993,[[107280.0,1.14899362],[107270.0,0.749003],[107260.0,0.00125958],[107250.0,1.1013655],[107240.0,0.466119]],[[107290.0,0.02262237],[107310.0,0.78048],[107320.0,0.57053732],[107330.0,0.66122542],[107360.0,1.09139291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044869197,[[107280.0,0.3836935],[107270.0,0.250903],[107260.0,0.36205958],[107250.0,1.0424855],[107240.0,0.466119]],[[107290.0,0.54717617],[107300.0,0.4768906],[107310.0,0.41968],[107320.0,0.06999382],[107330.0,0.56806652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044869496,[[107280.0,0.2535935],[107270.0,0.725123],[107260.0,0.00113958],[107250.0,1.3621655],[107240.0,0.826919]],[[107290.0,0.5471761],[107300.0,0.5700772],[107310.0,0.41968],[107320.0,0.06999302],[107330.0,1.03386082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044869720,[[107280.0,0.1865135],[107270.0,0.818523],[107260.0,0.06563958],[107250.0,0.89609],[107240.0,0.826919]],[[107290.0,0.6797761],[107300.0,0.5471705],[107310.0,0.41968],[107320.0,0.22397568],[107330.0,1.03386082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044869918,[[107280.0,0.1865135],[107270.0,0.950973],[107260.0,0.06563958],[107250.0,1.3621799],[107240.0,0.3608]],[[107290.0,1.0994561],[107300.0,0.50071678],[107310.0,0.53872],[107320.0,0.27055818],[107330.0,0.49514082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044870198,[[107280.0,0.1865135],[107270.0,0.950973],[107260.0,0.06563958],[107250.0,1.3621799],[107240.0,0.3608]],[[107290.0,0.91308],[107300.0,0.64048918],[107320.0,0.31714338],[107330.0,0.49514082],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044870388,[[107280.0,0.2537135],[107270.0,1.244573],[107260.0,0.42643958],[107250.0,1.0013799],[107220.0,1.5234859]],[[107290.0,0.91308],[107300.0,0.54730878],[107310.0,0.5853464],[107320.0,0.27055818],[107330.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044870593,[[107280.0,0.3238135],[107270.0,1.174473],[107260.0,0.42643958],[107250.0,1.0013799],[107220.0,1.5234859]],[[107290.0,0.4934],[107300.0,1.06017138],[107310.0,0.0465864],[107320.0,0.80931818],[107330.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044870896,[[107280.0,0.3238135],[107270.0,0.813673],[107260.0,0.42643958],[107250.0,1.3621799],[107220.0,1.5234859]],[[107290.0,0.6797762],[107300.0,0.50071468],[107320.0,0.27055818],[107330.0,0.02934652],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044871202,[[107280.0,0.1865135],[107270.0,0.813673],[107260.0,0.42643958],[107250.0,1.3621799],[107220.0,1.5234859]],[[107290.0,0.6797762],[107300.0,0.50071468],[107320.0,0.27055818],[107330.0,0.02934652],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044871203,[[107280.0,0.1865135],[107270.0,0.274953],[107260.0,0.42643958],[107250.0,0.9424999],[107220.0,1.5234859]],[[107290.0,0.6797762],[107300.0,0.96698798],[107320.0,0.76273568],[107330.0,0.49513722],[107340.0,0.4092129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044871402,[[107280.0,0.1865135],[107270.0,0.342153],[107260.0,0.06563958],[107250.0,0.5816999],[107240.0,0.3608]],[[107290.0,0.7729842],[107300.0,0.96698798],[107320.0,0.76273568],[107330.0,0.49513722],[107340.0,0.4092129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044871592,[[107280.0,0.1865135],[107270.0,0.342153],[107260.0,0.67309958],[107250.0,1.3621799],[107240.0,0.3608]],[[107290.0,0.7749842],[107300.0,0.96698798],[107320.0,0.76273568],[107330.0,0.49513722],[107340.0,0.4092129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044871904,[[107280.0,0.1875135],[107270.0,0.274953],[107260.0,0.53889958],[107250.0,1.3621799],[107240.0,0.3608]],[[107290.0,0.7749842],[107300.0,0.96698798],[107320.0,0.73932476],[107330.0,0.4657907],[107340.0,0.397408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872196,[[107270.0,0.02995],[107260.0,0.23316978],[107250.0,0.1622201],[107230.0,0.3608],[107220.0,0.4662059]],[[107280.0,0.8668935],[107290.0,1.5825601],[107300.0,0.78061958],[107310.0,1.5234921],[107320.0,0.20556476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872390,[[107270.0,0.02995],[107260.0,0.23316448],[107250.0,0.2088308],[107230.0,0.3608],[107220.0,0.4662059]],[[107280.0,0.8668935],[107290.0,1.5825601],[107300.0,0.78061958],[107310.0,1.5234921],[107320.0,0.20556476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872391,[[107270.0,0.02995],[107260.0,0.23316448],[107250.0,0.2088308],[107240.0,0.0631],[107230.0,0.4771165]],[[107280.0,2.2898735],[107290.0,1.1334578],[107300.0,0.00013958],[107310.0,1.5234921],[107320.0,0.67140416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872590,[[107260.0,0.00013958],[107250.0,0.11561],[107240.0,0.4350717],[107230.0,0.0466165],[107220.0,0.89956]],[[107280.0,2.2898735],[107290.0,1.1334578],[107300.0,0.00013958],[107310.0,1.5234921],[107320.0,0.67140416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872591,[[107260.0,0.00013958],[107250.0,0.11561],[107240.0,0.4350717],[107230.0,0.0466165],[107220.0,0.89956]],[[107270.0,0.1864109],[107280.0,2.5399031],[107290.0,0.60386],[107300.0,0.46607508],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872796,[[107260.0,0.00013958],[107250.0,0.3486566],[107240.0,0.2486132],[107230.0,0.4074165],[107220.0,0.3608]],[[107270.0,0.6626109],[107280.0,1.99074668],[107290.0,0.54076],[107300.0,0.4659355],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044872996,[[107260.0,0.00013958],[107250.0,0.3952678],[107240.0,0.2486132],[107230.0,0.9461765],[107220.0,0.3608]],[[107270.0,1.0058389],[107280.0,1.64752668],[107290.0,0.54076],[107300.0,0.4659355],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044873303,[[107260.0,0.00013958],[107250.0,0.11561],[107240.0,0.4350644],[107230.0,0.9461765],[107220.0,0.3608]],[[107270.0,0.7558389],[107280.0,1.64752668],[107290.0,0.54076],[107300.0,0.4659355],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044873498,[[107260.0,0.00013958],[107250.0,0.3486635],[107240.0,0.2486132],[107230.0,0.5853765],[107210.0,0.78048]],[[107270.0,0.8558389],[107280.0,1.64752668],[107290.0,0.54076],[107300.0,0.4659355],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044873704,[[107260.0,0.00013958],[107250.0,0.3952748],[107240.0,0.2486132],[107230.0,0.5853765],[107220.0,0.3608]],[[107270.0,0.8558389],[107280.0,1.64752668],[107290.0,0.54076],[107300.0,0.4659355],[107310.0,1.5284921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044874006,[[107260.0,0.18656788],[107250.0,0.2554439],[107240.0,0.202],[107230.0,0.89956],[107220.0,0.3608]],[[107270.0,0.8558389],[107280.0,1.22784668],[107290.0,0.54076],[107310.0,1.5284921],[107350.0,0.4657102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044874206,[[107250.0,0.09789],[107220.0,0.0466242],[107210.0,0.4074263],[107200.0,0.4608],[107190.0,0.0005146]],[[107260.0,0.1864283],[107270.0,1.3823598],[107280.0,0.89973958],[107290.0,0.4679644],[107300.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044874411,[[107200.0,0.9185786],[107190.0,1.17391178],[107180.0,0.3608],[107170.0,0.8272568],[107150.0,0.10116654]],[[107210.0,0.1865152],[107240.0,0.0466157],[107250.0,0.4661142],[107260.0,0.6762],[107270.0,1.5897799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044874597,[[107200.0,0.95572141],[107190.0,1.1735132],[107180.0,0.4074404],[107170.0,1.2469768],[107150.0,0.10116654]],[[107210.0,0.54806102],[107220.0,0.9204034],[107250.0,0.5315142],[107260.0,0.5388],[107270.0,0.4660319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044874802,[[107200.0,0.35075969],[107190.0,1.8055858],[107180.0,0.0466404],[107170.0,0.8272568],[107160.0,0.82781912]],[[107210.0,0.54806102],[107220.0,0.9670315],[107240.0,0.5359796],[107250.0,0.4661142],[107260.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044875001,[[107200.0,0.35087969],[107190.0,1.3341858],[107180.0,0.0466404],[107170.0,0.8272568],[107160.0,0.40809912]],[[107210.0,0.61786102],[107220.0,0.9670315],[107240.0,1.0049796],[107250.0,0.4661142],[107270.0,0.4710319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044875312,[[107200.0,0.09974709],[107190.0,2.05967338],[107180.0,0.0466404],[107160.0,0.82781912],[107150.0,0.92849064]],[[107210.0,0.61786102],[107220.0,0.96717108],[107240.0,1.0049796],[107250.0,0.4711142],[107270.0,0.4660319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044875609,[[107200.0,0.09962709],[107190.0,2.12426678],[107180.0,0.0699604],[107160.0,0.82781912],[107150.0,0.92849064]],[[107210.0,0.61786102],[107220.0,0.96717108],[107230.0,0.0001],[107240.0,1.0049796],[107250.0,0.4711142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044875812,[[107200.0,0.28627969],[107190.0,1.39893108],[107180.0,0.0699604],[107170.0,0.3608],[107160.0,0.87457492]],[[107210.0,0.61786102],[107220.0,0.96717108],[107230.0,0.0001],[107240.0,1.0049796],[107250.0,0.4711142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876018,[[107200.0,0.35087969],[107190.0,1.93843108],[107180.0,0.0699604],[107170.0,0.3608],[107160.0,1.29429492]],[[107210.0,0.61786102],[107220.0,0.96717108],[107230.0,0.0001],[107240.0,1.0049796],[107250.0,0.4711142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876207,[[107200.0,0.35395981],[107190.0,1.98506858],[107180.0,0.02332],[107170.0,0.8272363],[107160.0,0.82781912]],[[107210.0,0.36154582],[107220.0,0.36093958],[107230.0,0.2331151],[107240.0,0.0466174],[107290.0,0.4659709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876411,[[107200.0,0.79215981],[107190.0,2.27846858],[107180.0,0.44304],[107170.0,0.4664363],[107160.0,0.04729912]],[[107210.0,0.00174582],[107220.0,0.00013958],[107230.0,0.78052],[107250.0,0.4075136],[107260.0,1.6430905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876602,[[107210.0,0.1865152],[107200.0,1.28535891],[107190.0,2.09191958],[107180.0,0.4896986],[107170.0,0.4764363]],[[107220.0,0.00013958],[107230.0,0.78052],[107250.0,0.4075136],[107260.0,1.6430905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876603,[[107210.0,0.1865152],[107200.0,1.28535891],[107190.0,2.09191958],[107180.0,0.4896986],[107170.0,0.4764363]],[[107220.0,0.00013958],[107230.0,0.41972],[107240.0,0.5472666],[107250.0,0.5704438],[107260.0,0.5854105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044876805,[[107210.0,1.26671532],[107200.0,1.07691079],[107190.0,1.19231958],[107180.0,0.6496986],[107170.0,0.4664363]],[[107220.0,0.00013958],[107240.0,0.6170666],[107250.0,0.9205838],[107260.0,0.0466105],[107280.0,0.53902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044877111,[[107240.0,0.185463],[107230.0,0.0932363],[107210.0,1.2636352],[107200.0,0.88838709],[107190.0,1.21563958]],[[107250.0,0.3608],[107260.0,0.8738605],[107280.0,0.0001],[107290.0,1.0048837],[107300.0,1.5238241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044877312,[[107240.0,0.185463],[107230.0,0.18955272],[107220.0,0.0674],[107210.0,0.5473152],[107200.0,0.46854709]],[[107250.0,0.6170457],[107260.0,0.9670819],[107270.0,0.0001],[107280.0,0.0001],[107290.0,1.0048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044877498,[[107230.0,0.326321],[107220.0,0.0674],[107210.0,0.4074272],[107200.0,0.46854709],[107190.0,1.6126522]],[[107240.0,0.186463],[107250.0,0.61717321],[107260.0,0.8272498],[107280.0,0.4661089],[107290.0,0.53892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044877700,[[107220.0,0.347138],[107210.0,0.5855472],[107200.0,0.51517979],[107190.0,1.9734522],[107140.0,0.0591239]],[[107230.0,0.1864804],[107240.0,0.5220379],[107250.0,0.4075141],[107260.0,0.41984],[107270.0,1.0049707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044877904,[[107220.0,0.3005137],[107210.0,0.0932544],[107200.0,0.15437979],[107190.0,1.5071],[107180.0,0.8505135]],[[107230.0,0.6152804],[107240.0,0.9672167],[107270.0,1.0049707],[107540.0,37.33194814],[123620.0,0.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044878108,[[107210.0,0.81881548],[107200.0,0.22587979],[107190.0,1.5071],[107180.0,0.38412],[107130.0,0.53778258]],[[107220.0,0.1864978],[107230.0,0.6154065],[107240.0,0.78077958],[107260.0,0.4660942],[107540.0,37.33194814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044878311,[[107210.0,0.79216108],[107200.0,0.36577479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0351378],[107230.0,0.5007702],[107240.0,0.00013958],[107250.0,1.0050611],[107260.0,0.60853138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044878511,[[107210.0,0.79216108],[107200.0,0.36577479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0351378],[107230.0,0.5473939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.60853138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044878813,[[107210.0,0.79528108],[107200.0,0.36077479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0352378],[107230.0,0.5472939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044879015,[[107210.0,0.79528108],[107200.0,0.36077479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0352378],[107230.0,0.5482939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044879405,[[107210.0,0.25636108],[107200.0,0.89969479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0352378],[107230.0,0.5482939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044879605,[[107210.0,0.25624108],[107200.0,0.89969479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0352378],[107230.0,0.5482939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044879606,[[107210.0,0.25624108],[107200.0,0.89969479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0352378],[107230.0,0.5472939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044879811,[[107210.0,0.25336108],[107200.0,0.89969479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0362378],[107230.0,0.5472939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044880012,[[107210.0,0.25436108],[107200.0,0.89969479],[107190.0,1.1463],[107180.0,0.80396],[107170.0,0.8272363]],[[107220.0,1.0362378],[107230.0,0.5472939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044880213,[[107210.0,0.32266108],[107200.0,0.89969479],[107190.0,1.5756],[107180.0,0.80396],[107170.0,0.4664363]],[[107220.0,1.0362378],[107230.0,0.5472939],[107240.0,0.00013958],[107250.0,1.0051611],[107260.0,0.62597535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044880414,[[107210.0,0.3257412],[107200.0,0.89969479],[107190.0,1.5756],[107180.0,1.2703551],[107170.0,0.4664363]],[[107220.0,0.78164],[107230.0,0.3608],[107240.0,0.96035318],[107250.0,0.5856329],[107260.0,0.15988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044880606,[[107210.0,0.3257412],[107200.0,0.89969479],[107190.0,1.5756],[107180.0,1.2703551],[107170.0,0.4664363]],[[107220.0,0.5482978],[107230.0,0.4074223],[107240.0,0.74863958],[107250.0,0.0468129],[107260.0,0.15988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044880910,[[107210.0,0.8647412],[107200.0,0.36077479],[107190.0,1.99548],[107180.0,0.8505151],[107170.0,0.4664363]],[[107220.0,0.5482978],[107230.0,0.9881499],[107240.0,0.68063958],[107250.0,0.0467129],[107260.0,1.16497485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044881112,[[107210.0,1.2255412],[107200.0,0.72157479],[107190.0,1.63468],[107180.0,0.4897151],[107170.0,0.4664363]],[[107220.0,0.001],[107230.0,0.0675],[107240.0,1.32114308],[107250.0,0.4075129],[107260.0,0.15988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044881410,[[107230.0,0.1864804],[107220.0,0.1398656],[107210.0,1.0390397],[107200.0,1.00133919],[107190.0,1.63468]],[[107240.0,1.64778258],[107250.0,0.5007423],[107260.0,0.69888115],[107270.0,0.07001732],[123620.0,0.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044881615,[[107230.0,0.1864804],[107220.0,0.67826902],[107210.0,0.90105958],[107200.0,0.64053919],[107190.0,1.56618]],[[107240.0,1.64778258],[107250.0,0.6148579],[107260.0,0.69888115],[107270.0,0.02341092],[107280.0,0.49545542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044881818,[[107230.0,0.2503804],[107220.0,0.6112889],[107210.0,0.90105958],[107200.0,0.64053919],[107190.0,1.56618]],[[107240.0,1.71528258],[107250.0,0.5473579],[107260.0,0.69888115],[107270.0,0.02341092],[107280.0,0.49545542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044882240,[[107230.0,0.2503804],[107220.0,0.5646656],[107210.0,0.90105958],[107200.0,0.22087879],[107190.0,1.56618]],[[107240.0,1.71528258],[107250.0,0.5473579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.49545542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044882401,[[107230.0,0.2503804],[107220.0,0.5646656],[107210.0,0.90005958],[107200.0,0.22087879],[107190.0,1.56618]],[[107240.0,1.03488258],[107250.0,0.5472579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,1.17595542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044882606,[[107230.0,0.2503804],[107220.0,0.5646656],[107210.0,0.36093958],[107200.0,0.22087879],[107190.0,1.6126525]],[[107240.0,1.13013458],[107250.0,0.5472579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.49545542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044882912,[[107230.0,0.00012],[107220.0,0.2971047],[107210.0,0.04676798],[107200.0,0.22087879],[107190.0,1.1463]],[[107240.0,1.13313458],[107250.0,0.5472579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.50045542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044883117,[[107230.0,0.00012],[107220.0,0.2797285],[107210.0,0.06403958],[107200.0,0.75987879],[107190.0,1.92698]],[[107240.0,1.13313458],[107250.0,0.5473579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.50035542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044883318,[[107230.0,0.00012],[107220.0,0.1398683],[107210.0,0.06403958],[107200.0,0.82387879],[107190.0,1.1463]],[[107240.0,1.23313458],[107250.0,0.5473579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.50035542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044883527,[[107230.0,0.1866004],[107220.0,0.1398683],[107210.0,0.06403958],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5473579],[107260.0,0.69888115],[107270.0,0.48946262],[107280.0,0.50035542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044884114,[[107230.0,0.00012],[107220.0,0.0932445],[107210.0,0.06403958],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5472579],[107260.0,0.68583718],[107270.0,0.4660517],[107280.0,0.48845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044884316,[[107230.0,0.00012],[107220.0,0.2331139],[107210.0,0.11066698],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5472579],[107260.0,0.68583718],[107270.0,0.4660517],[107280.0,0.48845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044884516,[[107230.0,0.00012],[107220.0,0.2331128],[107210.0,0.11066698],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5472579],[107260.0,0.68583718],[107270.0,0.4660517],[107280.0,0.48845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044884710,[[107230.0,0.00012],[107220.0,0.4115372],[107210.0,0.04676698],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5472579],[107260.0,0.68583718],[107270.0,0.4660517],[107280.0,0.48845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044885213,[[107220.0,0.4115372],[107210.0,0.04676698],[107200.0,0.82387879],[107190.0,1.5071]],[[107240.0,1.23313458],[107250.0,0.5472579],[107260.0,0.68583718],[107270.0,0.4660517],[107280.0,0.48845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044885214,[[107220.0,0.2499978],[107210.0,0.14002568],[107200.0,0.28487879],[107190.0,0.98842],[107180.0,1.2703964]],[[107230.0,0.1864804],[107240.0,2.07214578],[107250.0,0.3608],[107260.0,0.61294948],[107270.0,0.4710517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044885421,[[107220.0,0.3182978],[107210.0,0.14002568],[107200.0,0.28487879],[107190.0,0.98842],[107180.0,1.2703964]],[[107230.0,0.6146804],[107240.0,1.60464978],[107260.0,0.61294948],[107270.0,0.4710517],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044885622,[[107220.0,0.3182978],[107210.0,0.14002568],[107200.0,0.28487879],[107190.0,0.62762],[107180.0,1.2703964]],[[107230.0,0.7079404],[107240.0,1.51139378],[107260.0,0.61294948],[107270.0,0.4710517],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044885817,[[107220.0,0.3182978],[107210.0,0.14002568],[107200.0,0.28487879],[107190.0,0.62762],[107180.0,1.2703964]],[[107230.0,0.7090404],[107240.0,1.51129378],[107260.0,0.61294948],[107270.0,0.4710517],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886012,[[107220.0,0.3182978],[107210.0,0.14002568],[107200.0,0.28487879],[107190.0,0.62762],[107180.0,1.2703964]],[[107230.0,1.0698404],[107240.0,1.15049378],[107260.0,0.61294948],[107270.0,0.4710517],[107660.0,0.00530253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886212,[[107220.0,0.32137792],[107210.0,1.08649438],[107200.0,0.59904709],[107190.0,0.5549733],[107180.0,0.4432]],[[107230.0,1.0698404],[107240.0,1.15049378],[107260.0,0.61294948],[107660.0,0.00530253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886213,[[107220.0,0.32137792],[107210.0,1.08649438],[107200.0,0.59904709],[107190.0,0.5549733],[107180.0,0.4432]],[[107230.0,0.78068],[107240.0,0.55240718],[107250.0,0.0477117],[107260.0,0.73248558],[107290.0,0.02841092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886517,[[107230.0,0.1864804],[107220.0,0.27474562],[107210.0,0.89997958],[107200.0,1.06534459],[107190.0,0.5549733]],[[107240.0,1.01690438],[107250.0,0.1617273],[107260.0,1.09328558],[107290.0,0.02841092],[107320.0,0.70162258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886714,[[107230.0,0.39386052],[107220.0,0.5472887],[107210.0,0.89997958],[107200.0,1.06042459],[107190.0,0.5549733]],[[107240.0,0.36393958],[107250.0,0.347089],[107260.0,0.54984558],[107290.0,0.02841092],[107320.0,0.70162258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044886918,[[107230.0,1.29370052],[107220.0,0.5472887],[107210.0,0.00013958],[107200.0,1.06042459],[107190.0,0.5549733]],[[107240.0,0.00313958],[107250.0,0.3608],[107260.0,0.50323718],[107270.0,0.0989082],[107280.0,0.06844657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044887220,[[107250.0,0.1864456],[107240.0,0.0932249],[107230.0,1.11722012],[107220.0,2.305002],[107210.0,0.46638508]],[[107260.0,0.14243718],[107270.0,0.4762031],[107280.0,0.42484657],[107310.0,1.5240018],[107410.0,14.46876179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044887515,[[107250.0,0.18827154],[107240.0,0.6860523],[107230.0,0.97094],[107220.0,1.944202],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,0.9670924],[107280.0,0.49364557],[107290.0,0.02911092],[107300.0,0.61937972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044887719,[[107250.0,0.86611154],[107240.0,0.5472523],[107230.0,0.4319],[107220.0,1.944202],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,0.8738877],[107280.0,0.44704397],[107290.0,0.02911092],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044887911,[[107250.0,0.86611154],[107240.0,0.5472523],[107230.0,0.4319],[107220.0,1.944202],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,0.98124476],[107280.0,0.54024327],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044888221,[[107250.0,0.86611154],[107240.0,0.54739188],[107230.0,0.4329],[107220.0,1.944202],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,1.21439934],[107280.0,0.49364267],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044888405,[[107250.0,0.86611154],[107240.0,0.54739188],[107230.0,0.4329],[107220.0,1.944202],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,1.26100314],[107280.0,0.49364267],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044888721,[[107250.0,0.86611154],[107240.0,0.96727188],[107230.0,0.4329],[107220.0,1.524322],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,1.21439934],[107280.0,0.54024497],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044888922,[[107250.0,0.86611154],[107240.0,0.96727188],[107230.0,0.4319],[107220.0,1.524322],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,1.16779824],[107280.0,0.58684727],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044889107,[[107250.0,0.86611154],[107240.0,0.96727188],[107230.0,0.4319],[107220.0,1.524322],[107210.0,0.4662455]],[[107260.0,0.14206427],[107270.0,1.21440114],[107280.0,0.49364267],[107290.0,0.36339498],[107300.0,0.57278652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044889315,[[107260.0,0.1864283],[107250.0,0.82349254],[107240.0,0.78081958],[107230.0,0.8980644],[107220.0,1.05812]],[[107270.0,1.16779824],[107280.0,0.54024507],[107290.0,0.36339498],[107300.0,0.57278652],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044889617,[[107260.0,0.32830842],[107250.0,0.72822272],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,1.16779824],[107280.0,0.58684747],[107290.0,0.36339498],[107300.0,0.57278652],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044889916,[[107260.0,0.32868133],[107250.0,0.72784981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,1.16779824],[107280.0,0.58684747],[107290.0,0.36339498],[107300.0,0.57278652],[107730.0,0.00522112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044890322,[[107260.0,0.32868133],[107250.0,0.72584981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,0.74791824],[107280.0,1.00672747],[107290.0,0.36339498],[107300.0,0.57278652],[107730.0,0.00522112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044890514,[[107260.0,0.39998133],[107250.0,0.72584981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,0.74791824],[107280.0,1.00672747],[107290.0,0.36339498],[107300.0,0.57278652],[107730.0,0.00522112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044890822,[[107260.0,0.39998133],[107250.0,0.72584981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,0.74791824],[107280.0,0.9892835],[107290.0,0.35742803],[107300.0,0.56685092],[107310.0,1.55334832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891019,[[107260.0,0.39998133],[107250.0,0.74914981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,0.74791824],[107280.0,0.9892835],[107290.0,0.35742803],[107300.0,0.56685092],[107310.0,1.55334832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891219,[[107260.0,0.39998133],[107250.0,0.74914981],[107240.0,0.78081958],[107230.0,0.8269644],[107220.0,1.05812]],[[107270.0,0.74791824],[107280.0,0.5694035],[107290.0,0.35742803],[107300.0,0.56685092],[107310.0,1.55334832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891418,[[107260.0,0.76078133],[107250.0,1.10994981],[107240.0,0.42001958],[107230.0,0.4661644],[107220.0,1.05812]],[[107270.0,0.16736664],[107280.0,0.3608],[107290.0,0.66593403],[107300.0,0.20977292],[107310.0,1.18064452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891722,[[107280.0,0.1863935],[107270.0,0.1864004],[107260.0,1.00423303],[107250.0,1.41288761],[107240.0,0.46625778]],[[107290.0,0.49151493],[107300.0,0.89727552],[107310.0,0.50329692],[107330.0,0.0058],[107340.0,0.84734628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891918,[[107280.0,0.72880653],[107270.0,0.2515004],[107260.0,0.85198],[107250.0,0.87384761],[107240.0,0.46625778]],[[107290.0,0.49151493],[107300.0,0.89727552],[107310.0,0.50329692],[107340.0,0.84734628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044891919,[[107280.0,0.72880653],[107270.0,0.2515004],[107260.0,0.85198],[107250.0,0.87384761],[107240.0,0.47056002]],[[107290.0,0.49151493],[107300.0,0.94386942],[107310.0,0.14829692],[107340.0,0.84734628],[107350.0,1.09934384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044892130,[[107280.0,0.25186641],[107270.0,0.1397988],[107260.0,0.0713],[107250.0,0.45438291],[107240.0,0.83136002]],[[107290.0,0.85243493],[107300.0,1.06266332],[107310.0,0.02967052],[107320.0,0.57443453],[107330.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044892432,[[107280.0,0.00037291],[107270.0,0.1864101],[107260.0,0.7500765],[107250.0,0.09358291],[107240.0,0.78508182]],[[107290.0,0.85243493],[107300.0,1.06266332],[107310.0,0.02967052],[107320.0,1.04026743],[107330.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044892617,[[107280.0,0.00037291],[107270.0,0.06523958],[107260.0,0.3043288],[107250.0,0.09358291],[107240.0,0.36524182]],[[107290.0,1.36784293],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.00529525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044892926,[[107280.0,0.00037291],[107270.0,0.25164988],[107260.0,0.2111207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,1.13015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044893119,[[107280.0,0.00037291],[107270.0,0.06523958],[107260.0,0.3509318],[107250.0,0.09358291],[107240.0,0.53896]],[[107290.0,1.13015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044893314,[[107280.0,0.00037291],[107270.0,0.25164988],[107260.0,0.2111207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,1.13015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044893827,[[107280.0,0.00037291],[107270.0,0.06523958],[107260.0,0.3509283],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,1.13015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044894015,[[107280.0,0.00037291],[107270.0,0.25165008],[107260.0,0.2111207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,1.13015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044894216,[[107280.0,0.00037291],[107270.0,0.25165008],[107260.0,0.2111207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,0.88015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044894526,[[107280.0,0.00137291],[107270.0,0.25165008],[107260.0,0.2101207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,0.88015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044894723,[[107280.0,0.00137291],[107270.0,0.32285008],[107260.0,0.2101207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,0.88015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.29298531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044894724,[[107280.0,0.00137291],[107270.0,0.32285008],[107260.0,0.2101207],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,0.88015287],[107300.0,1.5371629],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.75328941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044895026,[[107280.0,0.00137291],[107270.0,0.13643958],[107260.0,0.3499279],[107250.0,0.09358291],[107240.0,0.89976]],[[107290.0,1.29995287],[107300.0,1.1172829],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.75328941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044895214,[[107280.0,0.00137291],[107270.0,0.06523958],[107260.0,0.0703],[107250.0,0.32662351],[107240.0,0.89976]],[[107290.0,1.54995287],[107300.0,1.1172829],[107310.0,0.02967052],[107320.0,0.50126743],[107330.0,0.75328941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044895412,[[107270.0,0.00013958],[107260.0,0.0712],[107250.0,0.37323651],[107240.0,0.53896],[107230.0,0.0466159]],[[107280.0,0.2363935],[107290.0,1.35336417],[107300.0,0.9309105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044895610,[[107270.0,0.00013958],[107260.0,0.1375],[107250.0,0.37323651],[107240.0,0.60646],[107230.0,0.0466159]],[[107280.0,0.8367935],[107290.0,1.07776187],[107300.0,0.5701105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044895810,[[107270.0,0.00013958],[107260.0,0.1375],[107250.0,0.37323651],[107240.0,0.60646],[107230.0,0.0466159]],[[107280.0,0.9300135],[107290.0,0.98455387],[107300.0,0.5701105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896018,[[107270.0,0.00013958],[107260.0,0.1375],[107250.0,0.32662571],[107240.0,0.6530753],[107230.0,0.0466159]],[[107280.0,0.9300135],[107290.0,0.98455387],[107300.0,0.5701105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896216,[[107270.0,0.00013958],[107260.0,0.3239278],[107250.0,0.18680451],[107240.0,0.60646],[107230.0,0.0466159]],[[107280.0,0.9300135],[107290.0,0.98455387],[107300.0,0.5701105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896427,[[107270.0,0.18655048],[107260.0,0.2307127],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.3608]],[[107280.0,0.9300135],[107290.0,0.98455387],[107300.0,0.5701105],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896628,[[107270.0,0.00013958],[107260.0,0.4171283],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074162]],[[107280.0,0.9300135],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896818,[[107270.0,0.14403958],[107260.0,0.2796283],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074162]],[[107280.0,0.9300135],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044896819,[[107270.0,0.14403958],[107260.0,0.2796283],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074162]],[[107280.0,0.8800135],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49556462],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044897019,[[107270.0,0.14403958],[107260.0,0.2796283],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074162]],[[107280.0,0.8801335],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044897221,[[107270.0,0.14503958],[107260.0,0.2796283],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074159]],[[107280.0,0.8801335],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044897527,[[107270.0,0.14503958],[107260.0,0.3262353],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.4074159]],[[107280.0,0.8801335],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044897528,[[107270.0,0.14503958],[107260.0,0.3262353],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.3608]],[[107280.0,0.7869135],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044897829,[[107270.0,0.33145048],[107260.0,0.1398197],[107250.0,0.09358291],[107240.0,0.96726],[107230.0,0.8269795]],[[107280.0,0.7869135],[107290.0,1.00796479],[107300.0,0.54669958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044898029,[[107270.0,0.14503958],[107260.0,0.2796305],[107250.0,0.09358291],[107240.0,0.60646],[107230.0,0.8269795]],[[107280.0,1.2065935],[107290.0,1.12592479],[107300.0,0.00773958],[107310.0,0.49572662],[107320.0,0.50126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044898225,[[107270.0,0.001],[107250.0,0.04697291],[107240.0,0.3005655],[107230.0,0.0466165],[107220.0,1.41892]],[[107280.0,1.2067135],[107290.0,1.12592479],[107300.0,0.00773958],[107310.0,0.49572662],[107320.0,0.50642943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044898425,[[107270.0,8e-08],[107250.0,0.11807291],[107240.0,0.2539604],[107230.0,0.1398545],[107220.0,1.05812]],[[107280.0,1.6999335],[107290.0,1.12592479],[107300.0,1.07065958],[107310.0,0.49572662],[107320.0,0.50142943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044898725,[[107250.0,0.04697291],[107240.0,0.1419],[107230.0,0.2330981],[107220.0,1.6892457],[107210.0,0.0466248]],[[107260.0,0.1864283],[107270.0,0.1864222],[107280.0,1.87434],[107290.0,1.04471679],[107300.0,1.07065958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044898930,[[107250.0,0.04697291],[107240.0,0.1419],[107230.0,0.2330981],[107220.0,1.7579457],[107210.0,0.4074248]],[[107260.0,2.0157083],[107270.0,0.3912222],[107280.0,0.09334],[107290.0,0.50683679],[107300.0,1.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044899125,[[107250.0,0.04697291],[107240.0,0.1419],[107230.0,0.279718],[107220.0,1.7113223],[107210.0,0.4074248]],[[107260.0,2.2467443],[107270.0,0.2540222],[107280.0,0.00012],[107290.0,0.50683679],[107300.0,1.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044899325,[[107250.0,0.04697291],[107240.0,0.32850258],[107230.0,0.1398597],[107220.0,1.6647],[107210.0,0.4074248]],[[107260.0,2.2467443],[107270.0,0.25416178],[107280.0,0.00012],[107290.0,0.50683679],[107300.0,1.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044899520,[[107250.0,0.04697291],[107240.0,0.14203958],[107230.0,0.2797142],[107220.0,1.7113241],[107210.0,0.4074248]],[[107260.0,2.2467443],[107270.0,0.25416178],[107280.0,0.00012],[107290.0,0.50683679],[107300.0,1.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900123,[[107240.0,0.00013958],[107220.0,0.348435],[107210.0,0.0466248],[107200.0,0.53504709],[107190.0,0.57390044]],[[107250.0,0.1864457],[107260.0,2.201145],[107270.0,0.06773958],[107280.0,0.471146],[107290.0,0.50683679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900327,[[107230.0,0.14046667],[107220.0,0.3484343],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,0.94706654]],[[107240.0,0.186463],[107250.0,0.78243423],[107260.0,1.32048],[107270.0,0.53380908],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900520,[[107230.0,0.32694707],[107220.0,0.3484343],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,0.94706654]],[[107240.0,0.186463],[107250.0,0.78243423],[107260.0,1.32048],[107270.0,0.53380908],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900521,[[107230.0,0.32694707],[107220.0,0.2085713],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,1.41342154]],[[107240.0,1.104863],[107250.0,0.54800532],[107260.0,0.53988],[107270.0,0.5336695],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900722,[[107230.0,0.32694707],[107220.0,0.2085713],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,1.41342154]],[[107240.0,1.034363],[107250.0,0.54763241],[107260.0,0.53988],[107270.0,0.5336695],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044900922,[[107230.0,0.32694707],[107220.0,0.2085713],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,1.41342154]],[[107240.0,1.03473591],[107250.0,0.61813241],[107260.0,0.53988],[107270.0,0.5336695],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044901324,[[107230.0,0.32694707],[107220.0,0.20871088],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,1.41342154]],[[107240.0,1.10523591],[107250.0,0.54777199],[107260.0,0.53888],[107270.0,0.5336695],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044901634,[[107230.0,0.32894707],[107220.0,0.20871088],[107210.0,0.5845048],[107200.0,0.53504709],[107190.0,1.312255]],[[107240.0,1.10523591],[107250.0,0.74884587],[107260.0,0.53788],[107270.0,0.5336695],[107280.0,0.471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044902227,[[107230.0,0.33202727],[107220.0,0.25533528],[107210.0,0.89868],[107200.0,1.00135629],[107190.0,0.951455]],[[107240.0,0.00037291],[107250.0,0.74884267],[107260.0,0.5006284],[107270.0,0.1142044],[107280.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044902526,[[107230.0,0.33202727],[107220.0,0.25533528],[107210.0,0.89868],[107200.0,1.00135629],[107190.0,0.951455]],[[107240.0,0.54763591],[107250.0,1.12206777],[107260.0,0.1331],[107270.0,0.60552],[107280.0,0.4661256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044902726,[[107230.0,0.69282727],[107220.0,0.61613528],[107210.0,0.53788],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.20158637],[107260.0,0.72410717],[107270.0,0.38421092],[107280.0,0.02946652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044902926,[[107230.0,0.33202727],[107220.0,0.61613528],[107210.0,1.31852],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,1.21528837],[107260.0,0.53766327],[107270.0,0.62823092],[107280.0,0.07606492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044903129,[[107230.0,0.86794727],[107220.0,0.61613528],[107210.0,0.78064],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,1.26190047],[107260.0,0.49105317],[107270.0,0.62823092],[107280.0,0.07594492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044903435,[[107230.0,0.86894727],[107220.0,0.25533528],[107210.0,0.78312],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.55463591],[107250.0,1.12206537],[107260.0,0.13025317],[107270.0,0.62823092],[107280.0,0.49535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044903628,[[107230.0,0.86894727],[107220.0,0.25533528],[107210.0,0.78312],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.55463591],[107250.0,1.12206537],[107260.0,0.19715317],[107270.0,0.62823092],[107280.0,0.49535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044903629,[[107230.0,0.86894727],[107220.0,0.25533528],[107210.0,0.78312],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.55463591],[107250.0,1.12206537],[107260.0,0.19715317],[107270.0,0.56133092],[107280.0,0.49535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044903822,[[107230.0,0.86794727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.18983591],[107250.0,1.12206537],[107260.0,0.55795317],[107270.0,0.56133092],[107280.0,0.49535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904025,[[107230.0,0.86994727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.54763591],[107250.0,1.12206537],[107260.0,0.19715317],[107270.0,0.56133092],[107280.0,0.49535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904234,[[107230.0,0.86994727],[107220.0,0.61613528],[107210.0,0.79252],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.66803847],[107260.0,0.42485317],[107270.0,0.38421092],[107280.0,0.61386872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904426,[[107230.0,0.86994727],[107220.0,0.61613528],[107210.0,0.79252],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.18683591],[107250.0,1.12206627],[107260.0,0.42485317],[107270.0,0.15651092],[107280.0,0.56726652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904634,[[107230.0,0.86994727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.54763591],[107250.0,1.16868137],[107260.0,0.15054397],[107270.0,0.02341092],[107280.0,1.03327092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904824,[[107230.0,0.86994727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.54763591],[107250.0,1.30178137],[107260.0,0.15054397],[107270.0,0.02341092],[107280.0,1.03327092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044904825,[[107230.0,0.86994727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,1.00135629],[107190.0,0.531655]],[[107240.0,0.54763591],[107250.0,1.30178137],[107260.0,0.01744397],[107270.0,0.02341092],[107280.0,1.03327092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044905129,[[107230.0,1.23074727],[107220.0,0.25533528],[107210.0,0.79252],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.20158637],[107260.0,1.07773927],[107270.0,0.43081412],[107280.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044905318,[[107230.0,0.86994727],[107220.0,0.61613528],[107210.0,0.79252],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.43464977],[107260.0,0.89130407],[107270.0,0.56631412],[107280.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044905523,[[107230.0,1.23074727],[107220.0,0.61613528],[107210.0,0.43172],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.43464977],[107260.0,0.89130407],[107270.0,0.56631412],[107280.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044905735,[[107230.0,1.23074727],[107220.0,0.61613528],[107210.0,0.43172],[107200.0,0.64055629],[107190.0,0.531655]],[[107240.0,0.00037291],[107250.0,0.38803827],[107260.0,0.93791517],[107270.0,0.56631412],[107280.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906031,[[107240.0,0.1895432],[107230.0,1.18103897],[107220.0,0.42963958],[107210.0,0.8979652],[107200.0,0.64055629]],[[107250.0,0.38745062],[107260.0,0.93791517],[107270.0,0.56631412],[107280.0,0.02934652],[121080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906235,[[107240.0,0.3290432],[107230.0,1.0871911],[107220.0,0.42963958],[107210.0,0.8979652],[107200.0,0.64055629]],[[107250.0,0.38745062],[107260.0,0.93791517],[107270.0,0.56631412],[107280.0,0.02934652],[107680.0,0.86779402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906529,[[107240.0,0.3290432],[107230.0,1.0871911],[107220.0,0.42963958],[107210.0,0.8979652],[107200.0,0.64055629]],[[107260.0,0.93791517],[107270.0,0.56631412],[107280.0,0.02934652],[107680.0,0.86779402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906530,[[107250.0,0.1864456],[107240.0,0.6432196],[107230.0,0.90072],[107220.0,0.53506338],[107210.0,0.43172]],[[107260.0,0.43728397],[107270.0,0.66384452],[107280.0,0.92806652],[107290.0,0.10191582],[107310.0,0.49404277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906735,[[107250.0,0.32807162],[107240.0,0.6156539],[107230.0,0.90072],[107220.0,0.4662238],[107210.0,0.43172]],[[107260.0,0.62333936],[107270.0,0.52402522],[107280.0,0.52564652],[107290.0,0.63983582],[107310.0,0.49404277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044906924,[[107250.0,0.32807162],[107240.0,0.6156539],[107230.0,1.32056],[107220.0,0.4662238],[107210.0,0.01188]],[[107260.0,0.62333936],[107270.0,0.52402522],[107280.0,0.52564652],[107290.0,0.68642982],[107310.0,0.49404277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044907125,[[107250.0,0.32807162],[107240.0,0.61579348],[107230.0,1.31956],[107220.0,0.4662238],[107210.0,0.01188]],[[107260.0,0.01707106],[107270.0,0.3843505],[107280.0,0.73545222],[107290.0,0.08180982],[107310.0,0.4658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044907329,[[107260.0,0.1864282],[107250.0,1.18017222],[107240.0,0.42933958],[107230.0,1.9449989],[107220.0,0.4662238]],[[107270.0,0.6298014],[107280.0,0.52994832],[107290.0,0.51240982],[107300.0,1.59584],[107310.0,0.4658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044907528,[[107260.0,0.2606084],[107250.0,1.15260212],[107240.0,0.42933958],[107230.0,1.9439989],[107220.0,0.4662238]],[[107270.0,0.9906014],[107280.0,0.52994832],[107290.0,0.21730982],[107300.0,1.59584],[107310.0,0.4658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044907731,[[107260.0,0.25998131],[107250.0,0.79142921],[107240.0,0.42933958],[107230.0,2.3047989],[107220.0,0.4662238]],[[107270.0,0.9906014],[107280.0,0.52994832],[107290.0,0.21730982],[107300.0,1.59584],[107310.0,0.4658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044907931,[[107260.0,0.25898131],[107250.0,0.79142921],[107240.0,0.42933958],[107230.0,2.3047989],[107220.0,0.4662238]],[[107270.0,0.9906014],[107280.0,0.52994832],[107290.0,0.21730982],[107300.0,1.59584],[107310.0,0.4658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044908132,[[107260.0,0.25898131],[107250.0,0.79142921],[107240.0,0.42933958],[107230.0,2.3047989],[107220.0,0.4662238]],[[107270.0,0.3843505],[107280.0,0.66975302],[107290.0,0.21730982],[107300.0,1.05792],[107310.0,0.5124632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044908334,[[107260.0,0.25898131],[107250.0,1.15222921],[107240.0,0.42933958],[107230.0,1.9439989],[107220.0,0.4662238]],[[107270.0,0.0235505],[107280.0,1.04299112],[107290.0,0.50830982],[107300.0,1.59584],[107310.0,0.0465895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044908532,[[107260.0,0.25898131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0235505],[107280.0,1.04299112],[107290.0,0.50830982],[107300.0,1.59584],[107310.0,0.0465895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044908533,[[107260.0,0.25898131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0235505],[107280.0,0.99639272],[107290.0,0.55490812],[107300.0,1.66194],[107310.0,0.0465895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044908822,[[107260.0,0.25898131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0245505],[107280.0,1.08959332],[107290.0,0.50830982],[107300.0,1.66194],[107330.0,1.21879426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044909030,[[107260.0,0.25898131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0245505],[107280.0,1.13619472],[107290.0,0.50830982],[107300.0,1.12402],[107310.0,0.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044909238,[[107260.0,0.25698131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0245505],[107280.0,1.13619472],[107290.0,0.50830982],[107300.0,1.12402],[107310.0,0.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044909641,[[107260.0,0.25698131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.2109614],[107280.0,0.94978852],[107290.0,0.50830982],[107300.0,1.12402],[107310.0,0.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044909935,[[107260.0,0.25698131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.0265505],[107280.0,1.13619622],[107290.0,0.57440982],[107300.0,1.05792],[107310.0,0.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044910133,[[107260.0,0.25698131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.2129613],[107280.0,0.99639062],[107290.0,0.52781582],[107300.0,1.05792],[107310.0,1.0037965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044910329,[[107260.0,0.25698131],[107250.0,1.21126921],[107240.0,0.42933958],[107230.0,1.8849589],[107220.0,0.4662238]],[[107270.0,0.5737613],[107280.0,0.99639062],[107290.0,0.16701582],[107300.0,1.5238367],[107310.0,1.0037965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044910531,[[107260.0,0.25698131],[107250.0,1.21126921],[107240.0,0.42933958],[107230.0,1.8849589],[107220.0,0.4662238]],[[107270.0,0.2129613],[107280.0,0.99639062],[107290.0,0.52781582],[107300.0,1.5238367],[107310.0,1.0037965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044910733,[[107260.0,0.25698131],[107250.0,1.57206921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.2129613],[107280.0,1.06519062],[107290.0,0.46211582],[107300.0,1.5238367],[107310.0,1.0037965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044911037,[[107260.0,0.25698131],[107250.0,0.61430921],[107240.0,0.42933958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.2129613],[107280.0,1.13129062],[107290.0,0.39601582],[107300.0,1.5238367],[107310.0,1.0037965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044911225,[[107260.0,0.79486131],[107250.0,0.61430921],[107240.0,0.84913958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.18955038],[107280.0,1.1019441],[107290.0,0.38421092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044911621,[[107260.0,0.79486131],[107250.0,0.25350921],[107240.0,0.84913958],[107230.0,1.8849589],[107220.0,0.4662238]],[[107270.0,0.55035038],[107280.0,1.1019441],[107290.0,0.02341092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044911828,[[107260.0,0.79486131],[107250.0,0.61430921],[107240.0,0.84913958],[107230.0,1.5241589],[107220.0,0.4662238]],[[107270.0,0.55035038],[107280.0,1.1019441],[107290.0,0.02341092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044912337,[[107260.0,0.79578111],[107250.0,0.20689911],[107240.0,0.06853958],[107230.0,1.4654186],[107220.0,0.8270238]],[[107270.0,0.55035038],[107280.0,1.1019441],[107290.0,0.02341092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044912637,[[107260.0,0.79578111],[107250.0,0.25350921],[107240.0,0.42933958],[107230.0,1.8386],[107220.0,0.4662238]],[[107270.0,0.55035038],[107280.0,1.1019441],[107290.0,0.02341092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044912838,[[107260.0,0.79578111],[107250.0,0.20689911],[107240.0,0.06853958],[107230.0,1.885218],[107220.0,0.8270238]],[[107270.0,0.55035038],[107280.0,1.1019441],[107290.0,0.02341092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044913034,[[107260.0,0.79578111],[107250.0,0.25350921],[107240.0,0.06853958],[107230.0,1.8386],[107220.0,0.8270238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,0.08931092],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044913537,[[107260.0,0.79578111],[107250.0,0.25350921],[107240.0,0.36093958],[107230.0,1.8386],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,0.463308],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044913723,[[107260.0,0.79578111],[107250.0,0.20689911],[107240.0,0.36093958],[107230.0,1.8852179],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,0.463308],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044913928,[[107260.0,0.79578111],[107250.0,0.25350921],[107240.0,0.36093958],[107230.0,1.8386],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,0.463308],[107300.0,1.55318322],[107310.0,1.03901232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044914225,[[107260.0,0.25790111],[107250.0,0.25350921],[107240.0,0.89877958],[107230.0,1.8386],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,1.001148],[107300.0,1.55318322],[107310.0,0.50109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044914630,[[107260.0,0.25790111],[107250.0,0.20689911],[107240.0,0.89877958],[107230.0,1.8852179],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,1.001148],[107300.0,1.55318322],[107310.0,0.50109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044914831,[[107260.0,0.25790111],[107250.0,0.25350921],[107240.0,0.89877958],[107230.0,1.8386],[107220.0,0.4662238]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,1.001148],[107300.0,1.55318322],[107310.0,0.50109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044915032,[[107260.0,0.07147291],[107250.0,0.06707291],[107240.0,0.09336948],[107230.0,1.4654194],[107220.0,0.3608]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,1.001148],[107300.0,1.55318322],[107310.0,0.50109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044915230,[[107260.0,0.07147291],[107250.0,0.30012801],[107240.0,0.63120948],[107230.0,1.4654194],[107220.0,0.7806]],[[107270.0,0.68905038],[107280.0,0.9670441],[107290.0,1.001148],[107300.0,1.55318322],[107310.0,0.50109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044915427,[[107260.0,0.07147291],[107250.0,0.34673921],[107240.0,0.58459428],[107230.0,1.4654194],[107220.0,0.7806]],[[107270.0,0.68905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044915623,[[107260.0,0.07147291],[107250.0,0.34673921],[107240.0,0.58459458],[107230.0,1.4654194],[107220.0,0.7806]],[[107270.0,0.68905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044915862,[[107260.0,0.06563291],[107250.0,0.06707291],[107240.0,0.81765788],[107230.0,1.4188],[107220.0,0.7806]],[[107270.0,0.68905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044916034,[[107260.0,0.06563291],[107250.0,0.32091821],[107240.0,0.13998358],[107230.0,1.4188],[107220.0,0.3608]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044916237,[[107260.0,0.06563291],[107250.0,0.44210931],[107240.0,0.09336858],[107230.0,1.95664],[107220.0,0.8272244]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044916536,[[107260.0,0.06563291],[107250.0,0.48871481],[107240.0,0.04675358],[107230.0,1.95664],[107220.0,0.8272244]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044917833,[[107260.0,0.13243291],[107250.0,0.42131481],[107240.0,0.04675358],[107230.0,1.59584],[107220.0,0.8272244]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044918029,[[107260.0,0.06563291],[107250.0,0.42131481],[107240.0,0.04675358],[107230.0,1.59584],[107220.0,0.8272244]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044918030,[[107260.0,0.06563291],[107250.0,0.37470391],[107240.0,0.09336858],[107230.0,1.058],[107220.0,0.4074244]],[[107270.0,0.78905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044918339,[[107260.0,0.06563291],[107250.0,0.44150391],[107240.0,0.09336858],[107230.0,1.59584],[107220.0,0.8272244]],[[107270.0,0.83905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044918539,[[107260.0,0.06563291],[107250.0,0.44150391],[107240.0,0.09336858],[107230.0,1.058],[107220.0,0.4074244]],[[107270.0,0.83905038],[107280.0,0.99045502],[107290.0,1.0070836],[107300.0,1.55905252],[107310.0,0.4708765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044918840,[[107250.0,0.14175291],[107240.0,0.00013958],[107230.0,1.058],[107220.0,0.0466244],[107210.0,0.36328]],[[107260.0,0.1864282],[107270.0,0.83907958],[107280.0,1.27003532],[107290.0,1.0070836],[107300.0,1.55905252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044919143,[[107250.0,0.07495291],[107240.0,0.00013958],[107230.0,1.1247],[107220.0,0.8176087],[107210.0,0.78308]],[[107260.0,1.2016282],[107270.0,1.25307639],[107280.0,0.48939532],[107290.0,0.4033436],[107300.0,1.55905252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044919330,[[107250.0,0.07495291],[107240.0,0.06693958],[107230.0,1.3111791],[107220.0,0.6777495],[107210.0,0.42228]],[[107260.0,1.3448642],[107270.0,1.15984438],[107280.0,0.48939532],[107290.0,0.4033436],[107300.0,1.55905252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044919542,[[107250.0,0.07495291],[107240.0,0.06693958],[107230.0,1.1247],[107220.0,0.77099],[107210.0,0.8297083]],[[107260.0,1.3448642],[107270.0,1.15984438],[107280.0,0.48939532],[107290.0,0.4033436],[107300.0,1.55905252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044919735,[[107240.0,0.00013958],[107230.0,0.0667],[107220.0,0.7709917],[107210.0,0.0957355],[107200.0,0.92685609]],[[107250.0,0.1864455],[107260.0,1.5948758],[107270.0,0.97341958],[107280.0,0.48939532],[107290.0,0.4033436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920039,[[107230.0,0.13326667],[107220.0,0.7709995],[107210.0,0.0957355],[107200.0,0.50705609],[107190.0,1.83848]],[[107240.0,0.1770529],[107250.0,0.83260302],[107260.0,1.2466715],[107270.0,0.60961958],[107280.0,0.48939532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920238,[[107230.0,0.13326667],[107220.0,0.7243759],[107210.0,0.0957355],[107200.0,0.50705609],[107190.0,1.83848]],[[107240.0,1.0922529],[107250.0,0.61960302],[107260.0,0.4660715],[107270.0,0.53788],[107280.0,0.49533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920432,[[107210.0,0.00248],[107200.0,0.87065519],[107190.0,1.05788],[107180.0,0.7806],[107170.0,0.43921468]],[[107220.0,0.1864977],[107230.0,0.1398681],[107240.0,0.91557291],[107250.0,1.43680861],[107260.0,0.4660715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920631,[[107210.0,0.1920753],[107200.0,0.77740039],[107190.0,1.05788],[107180.0,0.8272399],[107170.0,0.43921468]],[[107220.0,1.3278977],[107230.0,0.1398681],[107240.0,0.91557291],[107250.0,1.43680861],[107260.0,0.4660715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920632,[[107210.0,0.1920753],[107200.0,0.77740039],[107190.0,1.05788],[107180.0,0.8272399],[107170.0,0.43921468]],[[107220.0,1.3278977],[107230.0,0.3219919],[107240.0,0.00037291],[107250.0,1.07600861],[107260.0,0.4660715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044920835,[[107210.0,0.1895953],[107200.0,0.82417237],[107190.0,1.41868],[107180.0,0.7806],[107170.0,0.54485568]],[[107220.0,1.3278977],[107230.0,0.32213148],[107240.0,0.00037291],[107250.0,1.07600861],[107260.0,0.4660715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921041,[[107200.0,0.82416487],[107190.0,1.1511517],[107180.0,0.0466401],[107170.0,0.43921468],[107160.0,1.01936493]],[[107220.0,1.3278977],[107230.0,0.32213148],[107240.0,0.00037291],[107250.0,1.07600861],[107260.0,0.4660715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921042,[[107200.0,0.82416487],[107190.0,1.1511517],[107180.0,0.0466401],[107170.0,0.43921468],[107160.0,1.01936493]],[[107210.0,0.1865151],[107220.0,1.23502821],[107230.0,0.13563958],[107240.0,0.4661987],[107250.0,0.60985291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921226,[[107200.0,0.10284687],[107190.0,1.3376918],[107180.0,0.0466401],[107170.0,0.39599501],[107160.0,0.92121832]],[[107210.0,0.5473151],[107220.0,1.10298441],[107230.0,0.00013958],[107240.0,0.4661987],[107250.0,0.60985291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921432,[[107200.0,0.10284687],[107190.0,0.2798143],[107180.0,0.5845201],[107170.0,0.39599501],[107160.0,0.87454622]],[[107210.0,0.5473151],[107220.0,1.10298441],[107230.0,0.53801958],[107240.0,0.4661987],[107250.0,1.12985291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921632,[[107200.0,0.09976667],[107190.0,0.2798143],[107180.0,0.5845201],[107170.0,0.39599501],[107160.0,0.45474622]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.05825291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044921840,[[107200.0,0.09976667],[107180.0,0.8177143],[107170.0,0.08183901],[107160.0,0.09394602],[107150.0,1.46189967]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044922042,[[107200.0,0.09976667],[107180.0,0.6778025],[107170.0,0.03519501],[107160.0,0.87458602],[107150.0,1.46189967]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044922236,[[107200.0,0.09976667],[107190.0,0.1865483],[107180.0,0.6778025],[107170.0,0.03519501],[107160.0,0.87458602]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044922641,[[107200.0,0.09976667],[107180.0,0.8643582],[107170.0,0.03519501],[107160.0,0.87458602],[86894.0,0.0001]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044922843,[[107190.0,0.04563],[107170.0,0.22177431],[107160.0,0.45474602],[107140.0,0.25057351],[107130.0,0.83322229]],[[107210.0,0.68318801],[107220.0,0.9671115],[107230.0,0.60371958],[107240.0,0.4661987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044922844,[[107190.0,0.04563],[107170.0,0.22177431],[107160.0,0.45474602],[107140.0,0.25057351],[107130.0,0.83322229]],[[107210.0,1.12787291],[107220.0,0.7806],[107230.0,0.06583958],[107240.0,0.4711987],[107250.0,1.73875291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044923144,[[107170.0,0.03519501],[107160.0,0.93231512],[107150.0,1.41868],[107140.0,0.4665798],[107130.0,0.93466868]],[[107180.0,0.1865672],[107190.0,0.1399206],[107200.0,0.91651291],[107210.0,1.3660455],[107230.0,0.5319404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044923348,[[107170.0,0.03827521],[107160.0,0.79236612],[107150.0,1.41868],[107140.0,0.4665798],[107130.0,0.52186868]],[[107180.0,1.3280072],[107190.0,0.1865617],[107200.0,0.13587291],[107210.0,1.0052455],[107230.0,1.2124404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044923548,[[107170.0,0.36395981],[107160.0,0.79236612],[107150.0,1.05788],[107140.0,0.4665798],[107130.0,0.85158868]],[[107180.0,1.3998072],[107190.0,0.2529617],[107200.0,0.00037291],[107210.0,1.0052455],[107230.0,1.2124404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044923736,[[107170.0,0.36395981],[107160.0,0.79236612],[107150.0,1.41868],[107140.0,0.4665798],[107130.0,0.49078868]],[[107180.0,1.40018011],[107190.0,0.2529617],[107210.0,1.0042455],[107230.0,1.2124404],[107520.0,37.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044923936,[[107170.0,0.17737521],[107160.0,0.9349164],[107150.0,1.1045348],[107140.0,0.4665798],[107130.0,0.85158868]],[[107180.0,1.40018011],[107190.0,0.25310128],[107210.0,1.0042455],[107230.0,1.2124404],[107520.0,37.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044924139,[[107170.0,0.17737521],[107160.0,0.9349179],[107150.0,1.05788],[107140.0,0.5132357],[107130.0,0.43174868]],[[107180.0,1.40018011],[107190.0,0.25310128],[107210.0,1.0042455],[107230.0,1.2124404],[107520.0,37.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044924341,[[107170.0,0.36396001],[107160.0,0.7949757],[107150.0,1.05788],[107140.0,0.4665798],[107130.0,0.85158868]],[[107180.0,1.40018011],[107190.0,0.25310128],[107210.0,1.0042455],[107230.0,1.2124404],[107520.0,37.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044924546,[[107170.0,0.36496001],[107160.0,0.7949757],[107150.0,1.41868],[107140.0,0.4665798],[107130.0,0.49078868]],[[107180.0,1.40018011],[107190.0,0.25310128],[107210.0,1.0042455],[107230.0,1.2124404],[107520.0,37.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044924744,[[107170.0,0.36496001],[107160.0,0.8416256],[107150.0,1.41868],[107140.0,0.4199239],[107130.0,0.49078868]],[[107180.0,0.72197291],[107190.0,0.27997688],[107210.0,0.0466302],[107230.0,1.2124404],[107260.0,0.4660797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044924949,[[107170.0,0.36496001],[107160.0,0.8416256],[107150.0,1.8386],[107140.0,0.8864921],[107130.0,0.07094868]],[[107180.0,0.56222712],[107190.0,0.00013958],[107200.0,0.78072],[107210.0,0.0466302],[107220.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044925250,[[107170.0,0.37496001],[107160.0,1.2024256],[107150.0,1.8386],[107140.0,0.5456921],[107130.0,0.07094868]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.8273543],[107210.0,0.0466302],[107220.0,0.67624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044925547,[[107170.0,0.37496001],[107160.0,1.2024256],[107150.0,1.8386],[107140.0,0.5456921],[107130.0,0.07094868]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.9457917],[107210.0,0.1130302],[107220.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044925736,[[107170.0,0.37496001],[107160.0,1.2024256],[107150.0,1.8386],[107140.0,0.5456921],[107130.0,0.07094868]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.9457917],[107210.0,0.1170302],[107220.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044926143,[[107170.0,0.339765],[107160.0,1.2024256],[107150.0,1.8386],[107140.0,0.4865682],[107100.0,0.21994861]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.9692578],[107210.0,0.1170302],[107220.0,0.56738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044926349,[[107170.0,0.339765],[107160.0,1.15512648],[107150.0,1.8386],[107140.0,0.4865682],[107110.0,7.071e-05]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.9692578],[107210.0,0.1170302],[107220.0,0.56738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044926648,[[107170.0,0.339765],[107160.0,1.15512648],[107150.0,1.8386],[107140.0,0.4865682],[107110.0,7.071e-05]],[[107180.0,0.20142712],[107190.0,0.59413398],[107200.0,0.9692578],[107210.0,0.1130302],[107220.0,0.56738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044926839,[[107170.0,0.339765],[107160.0,1.15512648],[107150.0,1.8386],[107140.0,0.4865682],[107110.0,7.071e-05]],[[107180.0,0.38799452],[107190.0,0.45421628],[107200.0,0.8759861],[107210.0,0.1130302],[107220.0,0.56738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044927149,[[107170.0,0.339765],[107160.0,1.57516648],[107150.0,1.41868],[107140.0,0.4865682],[107110.0,7.071e-05]],[[107180.0,0.38799452],[107190.0,0.54749868],[107200.0,0.9429861],[107220.0,1.03365352],[107230.0,0.78141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044927346,[[107170.0,0.329765],[107160.0,1.57516648],[107150.0,1.41868],[107140.0,0.4865682],[107110.0,7.071e-05]],[[107180.0,0.38799452],[107190.0,0.54749868],[107200.0,0.9429861],[107220.0,1.03365352],[107230.0,0.78141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044927347,[[107170.0,0.329765],[107160.0,1.57516648],[107150.0,1.41868],[107140.0,0.4665682],[107110.0,7.071e-05]],[[107180.0,0.38799452],[107190.0,0.68039868],[107200.0,0.8041861],[107220.0,1.03365352],[107230.0,0.78141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044927547,[[107170.0,0.329765],[107160.0,1.15524648],[107150.0,1.8386],[107140.0,0.4665682],[107110.0,7.071e-05]],[[107180.0,0.38799452],[107190.0,0.68039868],[107200.0,0.8041861],[107210.0,0.4663122],[107220.0,1.03365352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044927948,[[107170.0,0.001],[107160.0,0.06980958],[107150.0,0.0933054],[107140.0,0.0466579],[107130.0,0.89816]],[[107180.0,1.16875452],[107190.0,0.68039868],[107200.0,0.5608261],[107210.0,1.1468122],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044928143,[[107170.0,0.1875848],[107160.0,0.27725848],[107150.0,0.0705],[107140.0,0.0466579],[107130.0,0.89816]],[[107180.0,1.30165452],[107190.0,0.54749868],[107200.0,0.6291261],[107210.0,1.1468122],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044928345,[[107170.0,0.1875848],[107160.0,0.39440838],[107130.0,1.3647747],[107070.0,1.22588037],[86859.0,0.05]],[[107180.0,1.30165452],[107190.0,0.54749868],[107200.0,0.6291261],[107210.0,1.1468122],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044928547,[[107170.0,0.3255848],[107160.0,0.20975848],[107140.0,0.4074574],[107130.0,1.3647747],[107120.0,0.8866057]],[[107180.0,1.30165452],[107190.0,0.54749868],[107200.0,0.6291261],[107210.0,1.1468122],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044928851,[[107170.0,0.3255848],[107160.0,0.25640838],[107140.0,0.3608],[107130.0,1.3647747],[107120.0,0.8866057]],[[107180.0,1.30165452],[107190.0,0.54749868],[107200.0,0.6291261],[107210.0,1.1468122],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044929047,[[107170.0,0.328665],[107160.0,0.25640838],[107150.0,0.89816],[107140.0,1.2473301],[107120.0,0.8794457]],[[107180.0,0.20142712],[107190.0,0.59414168],[107200.0,0.545835],[107210.0,0.7271306],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044929246,[[107170.0,0.328665],[107160.0,0.61720838],[107150.0,0.89816],[107140.0,0.8865301],[107120.0,0.8794457]],[[107180.0,0.56222712],[107190.0,1.19364288],[107200.0,0.0917661],[107210.0,1.2644906],[107220.0,0.49561352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044929447,[[107170.0,0.689465],[107160.0,0.61720838],[107150.0,0.53736],[107140.0,0.8865301],[107120.0,0.8794457]],[[107180.0,0.20142712],[107190.0,0.78089958],[107200.0,0.6640828],[107210.0,1.2644906],[107220.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044929648,[[107170.0,1.236825],[107160.0,1.03716838],[107140.0,0.4765701],[107120.0,0.8794457],[107090.0,0.04729912]],[[107180.0,0.20142712],[107190.0,0.36093958],[107200.0,1.1059055],[107210.0,1.62358066],[107220.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044929836,[[107170.0,1.236825],[107160.0,1.03716838],[107140.0,0.4765701],[107120.0,0.8794457],[107090.0,0.04729912]],[[107180.0,0.20142712],[107190.0,0.54749098],[107200.0,1.0126308],[107210.0,1.62358066],[107220.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044930147,[[107170.0,1.580129],[107160.0,1.11181838],[107140.0,0.4765701],[107120.0,0.8794457],[107090.0,0.73839912]],[[107180.0,0.20142712],[107190.0,0.00013958],[107200.0,0.3842661],[107210.0,0.69512066],[107220.0,0.07597292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044930352,[[107180.0,0.1896476],[107170.0,1.5303948],[107160.0,1.98353958],[107150.0,0.4665077],[107140.0,0.7965701]],[[107190.0,8e-08],[107200.0,0.0234661],[107210.0,0.28769006],[107220.0,0.88150652],[107230.0,0.55566222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044930646,[[107180.0,1.5277076],[107170.0,1.1790398],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,8e-08],[107200.0,0.0234661],[107210.0,0.47420666],[107220.0,1.04325792],[107230.0,0.50903832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044930946,[[107180.0,1.6210036],[107170.0,1.0857358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,8e-08],[107200.0,0.0234661],[107210.0,0.64849006],[107220.0,0.45864652],[107230.0,0.19486272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044931143,[[107180.0,1.6210036],[107170.0,1.0857358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,8e-08],[107200.0,0.0234661],[107210.0,0.28769006],[107220.0,0.66989502],[107230.0,1.00043832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044931351,[[107180.0,1.6210036],[107170.0,1.0857358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,8e-08],[107200.0,0.3608],[107210.0,0.54431586],[107220.0,0.48339812],[107230.0,0.70813832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044931551,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,8e-08],[107200.0,0.3608],[107210.0,0.2566258],[107220.0,0.62329812],[107230.0,0.56823832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044931740,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00100008],[107200.0,0.3608],[107210.0,0.1633602],[107220.0,0.53004652],[107230.0,0.56823832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044931947,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00100008],[107200.0,0.3608],[107210.0,0.3032533],[107220.0,0.99667112],[107230.0,0.14823832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044932356,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00100008],[107210.0,0.6640533],[107220.0,0.99667112],[107230.0,0.14823832],[126450.0,1.5658205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044932551,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00100008],[107210.0,0.6640533],[107220.0,0.99667112],[107230.0,0.14823832],[107570.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044932739,[[107180.0,1.6210036],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00200008],[107210.0,0.6640533],[107220.0,0.99667112],[107230.0,0.14823832],[107570.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044932945,[[107180.0,1.2010436],[107170.0,1.0847358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00200008],[107210.0,0.6640533],[107220.0,0.99667112],[107230.0,0.14823832],[107570.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044933144,[[107180.0,0.8577476],[107170.0,1.5047358],[107160.0,1.20277958],[107150.0,0.7365077],[107140.0,0.4665701]],[[107190.0,0.00100008],[107200.0,0.4540709],[107210.0,0.4308963],[107220.0,0.58924652],[107230.0,0.10161582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044933348,[[107180.0,0.5009476],[107170.0,0.7239358],[107160.0,1.56357958],[107150.0,1.0973077],[107140.0,0.4665701]],[[107190.0,0.54835008],[107200.0,0.5721077],[107210.0,0.1372963],[107220.0,0.44934652],[107230.0,1.10523902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044933549,[[107180.0,0.5039476],[107170.0,1.1439358],[107160.0,1.56357958],[107150.0,1.0973077],[107140.0,0.4665701]],[[107190.0,0.54835008],[107200.0,0.6393077],[107210.0,0.0700963],[107220.0,0.44934652],[107230.0,1.10523902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044933850,[[107180.0,0.248],[107170.0,0.2332284],[107160.0,0.19110658],[107150.0,0.6774545],[107140.0,0.3608]],[[107190.0,0.54835008],[107200.0,1.1059445],[107210.0,0.5608661],[107220.0,0.49561292],[107230.0,0.56783902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044934049,[[107180.0,0.078],[107170.0,0.3027284],[107160.0,0.23775708],[107150.0,0.9448545],[107140.0,0.7808]],[[107190.0,0.68695008],[107200.0,1.0332445],[107210.0,0.5608661],[107220.0,0.49561292],[107230.0,0.50143902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044934354,[[107180.0,0.078],[107170.0,0.2094363],[107160.0,0.14445958],[107150.0,0.9448545],[107140.0,0.7808]],[[107190.0,0.78695008],[107200.0,1.0332445],[107210.0,0.5608661],[107220.0,0.49561292],[107230.0,0.50143902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044934560,[[107160.0,0.07725958],[107150.0,0.0933083],[107140.0,0.3608],[107130.0,0.0466594],[107120.0,1.92906537]],[[107170.0,0.1865848],[107180.0,0.1399331],[107190.0,0.94369608],[107200.0,1.3130598],[107210.0,0.5608661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044934856,[[107160.0,0.33365878],[107150.0,0.2094628],[107140.0,0.4297],[107130.0,0.0466619],[107120.0,1.92906537]],[[107170.0,1.3281848],[107180.0,0.3251786],[107190.0,0.53840008],[107200.0,0.5322598],[107210.0,0.0234661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044935154,[[107160.0,0.40315878],[107150.0,0.1866173],[107140.0,0.9671],[107130.0,0.42],[107120.0,1.8858457]],[[107170.0,1.4667848],[107180.0,0.1865786],[107190.0,0.53840008],[107200.0,0.5322598],[107210.0,0.0234661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044935456,[[107160.0,0.40315878],[107150.0,0.1866173],[107140.0,0.6063],[107130.0,0.7808],[107120.0,1.8858457]],[[107170.0,1.4667848],[107180.0,0.1865786],[107190.0,0.53840008],[107200.0,0.5322598],[107220.0,0.4662664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044935947,[[107160.0,0.40815878],[107150.0,0.1866173],[107140.0,0.0689],[107130.0,0.3608],[107120.0,1.8858457]],[[107170.0,1.4667848],[107180.0,0.1865786],[107190.0,0.53840008],[107200.0,0.5322598],[107220.0,0.4662664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936150,[[107160.0,0.15205958],[107140.0,0.1622138],[107130.0,0.4074628],[107120.0,1.4192],[107070.0,0.61308323]],[[107170.0,1.4667848],[107180.0,0.1865786],[107190.0,0.53840008],[107200.0,0.5322598],[107220.0,0.4662664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936151,[[107160.0,0.15205958],[107140.0,0.1622138],[107130.0,0.4074628],[107120.0,1.4192],[107070.0,0.61308323]],[[107170.0,1.4667848],[107180.0,0.1865786],[107190.0,0.53740008],[107200.0,0.5322598],[107220.0,0.4662664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936354,[[107160.0,0.34366168],[107150.0,0.2106611],[107140.0,0.6063],[107130.0,0.7808],[107120.0,1.4192]],[[107170.0,1.5358848],[107180.0,0.1399331],[107190.0,0.53740008],[107200.0,0.0466345],[107220.0,0.4662664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936555,[[107160.0,0.34674188],[107150.0,0.6181157],[107140.0,0.6063],[107130.0,0.7808],[107120.0,1.4192]],[[107170.0,1.5358848],[107190.0,0.53740008],[107200.0,0.0466345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936556,[[107160.0,0.34674188],[107150.0,0.6181157],[107140.0,0.9671],[107130.0,0.8866145],[107120.0,1.0584]],[[107170.0,0.001],[107190.0,0.47553778],[107200.0,0.4074345],[107230.0,0.4662232],[107240.0,0.0284661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044936859,[[107160.0,1.38572188],[107150.0,0.5474157],[107140.0,0.0689],[107130.0,0.9966145],[107120.0,1.5250561]],[[107170.0,0.001],[107190.0,1.08381888],[107200.0,0.4074345],[107210.0,0.53748],[107230.0,0.6210232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044937151,[[107160.0,0.48744188],[107150.0,0.1866157],[107140.0,0.4297],[107130.0,0.9374145],[107120.0,1.5250561]],[[107170.0,0.1875847],[107180.0,0.5007335],[107190.0,0.99054008],[107210.0,0.53748],[107230.0,0.6260232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044937352,[[107160.0,0.48244188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.9374145],[107120.0,1.5250561]],[[107170.0,0.5473847],[107180.0,0.688979],[107190.0,0.48814008],[107210.0,1.0037927],[107230.0,0.6260232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044937559,[[107160.0,0.48344188],[107150.0,1.0848957],[107140.0,0.84974],[107130.0,0.5766145],[107120.0,1.5250561]],[[107170.0,0.6170847],[107180.0,0.619279],[107190.0,0.48814008],[107210.0,1.0037927],[107230.0,0.6260232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044937758,[[107160.0,0.48344188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.9374145],[107120.0,1.5250561]],[[107170.0,0.6170847],[107180.0,0.619279],[107190.0,0.48814008],[107210.0,1.0037927],[107230.0,0.6260232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044937948,[[107160.0,0.48344188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.9374145],[107120.0,1.5250561]],[[107170.0,0.6889847],[107180.0,0.547379],[107190.0,0.48814008],[107210.0,1.0037927],[107230.0,0.6260232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044938255,[[107160.0,0.41344188],[107150.0,0.7240957],[107140.0,0.84974],[107120.0,1.8858561],[107080.0,0.62711224]],[[107170.0,0.6889847],[107180.0,0.547379],[107190.0,0.48814008],[107200.0,0.4663524],[107210.0,1.0037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044938649,[[107160.0,0.40844188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.3608],[107120.0,1.5250561]],[[107170.0,0.6889847],[107180.0,0.547379],[107190.0,0.48814008],[107200.0,0.4663524],[107210.0,1.0037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044938854,[[107160.0,0.40844188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.3608],[107120.0,1.5250561]],[[107170.0,0.3281847],[107180.0,0.547379],[107190.0,0.84894008],[107200.0,0.4663524],[107210.0,1.0037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939049,[[107160.0,0.41044188],[107150.0,0.7240957],[107140.0,0.84974],[107130.0,0.3608],[107120.0,1.5250561]],[[107170.0,0.3291847],[107180.0,0.547379],[107190.0,0.84894008],[107200.0,0.4663524],[107210.0,1.0037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939354,[[107160.0,0.41044188],[107150.0,1.0848957],[107140.0,0.84974],[107130.0,0.4666135],[107120.0,1.5250561]],[[107170.0,0.001],[107180.0,0.5473802],[107190.0,0.84894008],[107200.0,0.0466335],[107210.0,0.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939551,[[107160.0,0.41044188],[107150.0,1.0848957],[107140.0,0.84974],[107130.0,0.4666135],[107120.0,1.5250561]],[[107170.0,0.001],[107180.0,0.5473802],[107190.0,0.84894008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939552,[[107160.0,0.4118837],[107150.0,0.1866157],[107140.0,0.0689],[107130.0,0.8274135],[107120.0,0.4666561]],[[107170.0,0.6473847],[107180.0,1.3649628],[107190.0,0.06810008],[107630.0,0.00024],[107680.0,0.8632322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939744,[[107160.0,0.0827014],[107140.0,0.0689],[107130.0,0.0933238],[107120.0,0.3608],[107110.0,0.78088]],[[107170.0,0.6473847],[107180.0,1.5918538],[107190.0,1.12670008],[107200.0,0.4663524],[107220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044939947,[[107160.0,0.0827014],[107150.0,0.0674],[107140.0,0.1407],[107130.0,0.0933239],[107120.0,0.3608]],[[107170.0,0.8309847],[107180.0,1.5048993],[107190.0,1.12670008],[107200.0,0.66650747],[107210.0,0.4663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044940150,[[107160.0,0.0827014],[107150.0,0.0674],[107140.0,0.0718],[107120.0,0.4074653],[107110.0,0.9449888]],[[107170.0,0.8979847],[107180.0,1.5048993],[107190.0,1.05860008],[107200.0,0.66650747],[107210.0,0.4663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044940353,[[107140.0,0.0718],[107120.0,0.3506954],[107110.0,0.8275488],[107100.0,1.06460501],[107090.0,0.04729912]],[[107150.0,0.2866195],[107160.0,0.1433075],[107170.0,0.904716],[107180.0,1.31832],[107190.0,1.52501678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044940558,[[107140.0,0.0718],[107130.0,0.254051],[107120.0,0.1640329],[107110.0,0.8275488],[107100.0,0.99832]],[[107150.0,1.9658195],[107160.0,0.3702159],[107170.0,0.067],[107180.0,0.4664602],[107190.0,1.5250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044940756,[[107130.0,0.0674],[107120.0,0.1173679],[107110.0,0.4074688],[107100.0,0.99832],[107090.0,0.0466775]],[[107140.0,0.1866369],[107150.0,2.0527724],[107170.0,0.5335039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044940957,[[107130.0,0.1422802],[107120.0,0.1640348],[107110.0,0.4074688],[107100.0,1.4184],[107090.0,0.0466773]],[[107140.0,0.68075157],[107150.0,1.572031],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044941158,[[107130.0,0.1422802],[107120.0,0.1640342],[107110.0,0.0466688],[107100.0,1.4184],[107090.0,0.3608]],[[107140.0,0.68075157],[107150.0,1.572031],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044941459,[[107130.0,0.3289346],[107120.0,0.21084008],[107110.0,0.4074688],[107100.0,1.4184],[107090.0,0.46679]],[[107140.0,1.63835157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044941948,[[107130.0,0.3289346],[107120.0,0.21084008],[107110.0,0.0466688],[107100.0,0.4608],[107090.0,0.82759]],[[107140.0,1.63835157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044942149,[[107130.0,0.3289346],[107120.0,0.21084008],[107110.0,0.4074688],[107100.0,0.88088],[107090.0,1.00431]],[[107140.0,1.63835157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044942350,[[107130.0,0.3289346],[107120.0,0.21084008],[107110.0,0.4074688],[107100.0,0.88088],[107090.0,1.00431]],[[107140.0,1.63843157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044942655,[[107130.0,0.1422802],[107120.0,0.21084008],[107110.0,0.0466688],[107100.0,0.88088],[107090.0,1.36511]],[[107140.0,1.63843157],[107150.0,0.61557058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044942861,[[107130.0,0.3339346],[107120.0,0.21084008],[107110.0,0.0466688],[107100.0,0.88088],[107090.0,1.36511]],[[107140.0,1.63843157],[107150.0,0.61557058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044943160,[[107130.0,0.3379346],[107120.0,0.21084008],[107110.0,0.0466688],[107100.0,0.88088],[107090.0,1.36511]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044943460,[[107130.0,0.3379346],[107120.0,0.21084008],[107110.0,0.4074688],[107100.0,0.88088],[107090.0,1.00431]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044943661,[[107130.0,0.1512802],[107120.0,0.25750448],[107110.0,0.0466688],[107100.0,0.4608],[107090.0,1.365157]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044943862,[[107130.0,0.1512802],[107120.0,0.35083988],[107110.0,0.0466688],[107100.0,0.4608],[107090.0,1.365157]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944062,[[107130.0,0.1482],[107120.0,0.35083988],[107110.0,0.0466688],[107100.0,0.4608],[107090.0,1.31848]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944362,[[107130.0,0.2661346],[107120.0,0.32481038],[107110.0,0.3608],[107100.0,0.4608],[107090.0,1.4244679]],[[107140.0,1.73943157],[107150.0,0.61457058],[107170.0,0.4665039],[107180.0,0.4664602],[107190.0,1.5300167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944559,[[107130.0,0.3334346],[107120.0,0.61831038],[107110.0,0.3608],[107100.0,0.5667468],[107090.0,1.4244679]],[[107140.0,1.19236],[107150.0,0.56791198],[107160.0,0.3608],[107170.0,0.4665039],[107180.0,0.4664602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944560,[[107130.0,0.3334346],[107120.0,0.61831038],[107110.0,0.3608],[107100.0,0.5667468],[107090.0,1.4244679]],[[107140.0,1.19236],[107150.0,0.56791198],[107160.0,0.3608],[107170.0,0.046648],[107180.0,0.4664602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944764,[[107130.0,0.3334346],[107120.0,0.61831038],[107110.0,0.3608],[107100.0,0.5667468],[107090.0,1.4244679]],[[107140.0,0.101],[107150.0,1.55198148],[107160.0,0.4778517],[107170.0,0.046648],[107190.0,1.5250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044944954,[[107120.0,0.00013958],[107110.0,0.1866835],[107100.0,0.1466753],[107090.0,0.3608],[107080.0,0.3608]],[[107140.0,0.4618],[107150.0,0.36093958],[107160.0,0.14],[107170.0,0.4664855],[107180.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044945156,[[107120.0,0.00013958],[107110.0,0.3005469],[107100.0,0.2156753],[107090.0,0.4304],[107080.0,0.4074818]],[[107130.0,0.7874544],[107140.0,0.9906478],[107150.0,0.53773958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044945358,[[107120.0,0.06733958],[107110.0,0.3023478],[107100.0,0.1466753],[107090.0,0.4304],[107080.0,0.4074818]],[[107130.0,0.7874544],[107140.0,1.0373107],[107150.0,0.53773958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044945562,[[107120.0,0.06733958],[107110.0,0.2556765],[107100.0,0.7776667],[107090.0,0.4304],[107080.0,0.4074818]],[[107130.0,0.7874544],[107140.0,1.0373107],[107150.0,0.53773958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044945758,[[107120.0,0.06733958],[107110.0,0.3023488],[107100.0,0.6843153],[107090.0,0.4304],[107080.0,0.41192362]],[[107130.0,0.7874544],[107140.0,1.0373107],[107150.0,0.53773958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044945962,[[107120.0,0.25401138],[107110.0,0.5698157],[107100.0,0.6843153],[107090.0,0.4304],[107080.0,0.00444182]],[[107130.0,1.2076544],[107140.0,0.6171507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044946153,[[107120.0,0.14141978],[107110.0,0.7104183],[107100.0,0.6843153],[107090.0,0.3608],[107080.0,0.05112282]],[[107130.0,1.1076544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044946358,[[107120.0,0.14241978],[107110.0,0.3496183],[107100.0,0.6843153],[107090.0,0.3608],[107080.0,0.41192282]],[[107130.0,1.1076544],[107140.0,0.6171507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044946559,[[107120.0,0.14241978],[107110.0,0.3496183],[107100.0,1.0451153],[107090.0,0.3608],[107080.0,0.05112282]],[[107130.0,1.1076544],[107140.0,0.6171507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044946765,[[107120.0,0.14141978],[107110.0,0.302946],[107100.0,1.091791],[107090.0,0.3608],[107080.0,0.046681]],[[107130.0,1.1076544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044946967,[[107120.0,0.13933958],[107110.0,0.0696],[107100.0,0.9643583],[107090.0,0.3608],[107080.0,0.407481]],[[107130.0,1.1086544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044947167,[[107120.0,0.07033958],[107110.0,0.0696],[107100.0,0.1],[107090.0,0.4541583],[107080.0,0.407481]],[[107130.0,1.1086544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044947469,[[107120.0,0.00313958],[107110.0,0.3303667],[107100.0,0.777665],[107090.0,0.3608],[107080.0,0.827681]],[[107130.0,0.7884544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044947774,[[107120.0,0.07341978],[107110.0,0.2370227],[107100.0,1.1147133],[107090.0,0.3608],[107080.0,0.4668819]],[[107130.0,0.7884544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044948067,[[107120.0,0.14261978],[107110.0,0.3546994],[107100.0,0.5770733],[107090.0,0.3608],[107030.0,0.08049088]],[[107130.0,1.2086544],[107140.0,0.6161507],[107150.0,0.53777958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044948263,[[107120.0,0.32929168],[107110.0,0.7523344],[107100.0,0.5770733],[107090.0,0.3608],[107080.0,0.8870325]],[[107130.0,0.7884544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,0.4665482],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044948472,[[107120.0,0.32929168],[107110.0,1.1131344],[107100.0,0.5770733],[107080.0,0.8870325],[87101.0,0.09674293]],[[107130.0,1.1382544],[107140.0,0.6161507],[107150.0,0.00013958],[107160.0,1.0041882],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044948663,[[107120.0,0.32621148],[107110.0,1.1131344],[107100.0,0.5770733],[107080.0,0.8870325],[107030.0,0.16797905]],[[107130.0,1.1382944],[107140.0,0.6835507],[107150.0,0.00013958],[107160.0,0.53772],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044948861,[[107120.0,0.14261978],[107110.0,0.8923378],[107100.0,0.5770733],[107090.0,0.3608],[107080.0,0.8870325]],[[107130.0,1.1382944],[107140.0,0.6835507],[107150.0,0.00013958],[107160.0,0.53772],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044949056,[[107120.0,0.32929168],[107110.0,0.7523344],[107100.0,0.5770733],[107090.0,0.3608],[107080.0,0.8870325]],[[107130.0,0.6484544],[107140.0,0.6835507],[107150.0,0.00013958],[107170.0,0.4664855],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044949263,[[107120.0,0.32929168],[107110.0,1.1131344],[107100.0,0.5770733],[107080.0,0.8870325],[106980.0,15.02970423]],[[107130.0,1.0686944],[107140.0,0.7531507],[107150.0,0.00013958],[107160.0,0.53772],[107170.0,0.4664855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044949478,[[107120.0,0.32929168],[107110.0,1.1131344],[107100.0,0.5770733],[107080.0,0.8870325],[106980.0,15.02970423]],[[107130.0,0.2876544],[107140.0,0.7531507],[107150.0,0.36093958],[107170.0,0.4664855],[123080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044949667,[[107120.0,0.69009168],[107110.0,1.1598061],[107100.0,0.58984],[107090.0,0.4667881],[107080.0,0.4668325]],[[107130.0,0.101],[107140.0,1.1076758],[107150.0,0.36093958],[107160.0,0.0466521],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044949868,[[107120.0,0.7615335],[107110.0,1.1598061],[107100.0,0.52024],[107090.0,0.4667881],[107080.0,0.4668325]],[[107130.0,0.1876542],[107140.0,0.9210278],[107150.0,0.36093958],[107160.0,0.2543521],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044950172,[[107120.0,0.4007335],[107110.0,1.1598061],[107100.0,1.94004],[107080.0,0.4668325],[107050.0,0.17589371]],[[107130.0,0.1876542],[107140.0,0.9676907],[107150.0,0.36093958],[107160.0,0.2077],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044950371,[[107120.0,0.3997335],[107110.0,1.1598061],[107100.0,1.94004],[107080.0,0.4668325],[107050.0,0.17589371]],[[107130.0,0.5474542],[107140.0,1.0350907],[107150.0,0.00013958],[107160.0,0.1403],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044950572,[[107120.0,0.2130616],[107110.0,0.7990077],[107100.0,2.0800654],[107090.0,0.4074794],[107050.0,0.17589371]],[[107130.0,0.5494542],[107140.0,1.1046907],[107150.0,0.00013958],[107160.0,0.5372261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044950869,[[107120.0,0.06933958],[107110.0,0.3080409],[107100.0,1.2056735],[107090.0,0.4074794],[107080.0,0.3608]],[[107130.0,0.5494542],[107140.0,1.1046907],[107150.0,0.00013958],[107160.0,0.5372261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044951070,[[107120.0,0.06733958],[107110.0,0.9618328],[107100.0,1.2746735],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.6852542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044951272,[[107120.0,0.13673958],[107110.0,0.8924328],[107100.0,1.2746735],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.6872542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044951665,[[107120.0,0.13673958],[107110.0,0.9391047],[107100.0,1.228],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.6872542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044951864,[[107120.0,0.13673958],[107110.0,0.9390931],[107100.0,1.5888],[107090.0,0.8277194],[107080.0,0.00444182]],[[107130.0,0.8400542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044952070,[[107120.0,0.13673958],[107110.0,0.9390931],[107100.0,1.5888],[107090.0,0.8277194],[107080.0,0.00444182]],[[107130.0,0.6862542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.0042055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044952260,[[107120.0,0.13673958],[107110.0,0.8924212],[107100.0,1.6354761],[107090.0,0.8277194],[107080.0,0.00444182]],[[107130.0,0.6862542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.1592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044952593,[[107120.0,0.13673958],[107110.0,0.8924212],[107100.0,1.6354763],[107090.0,0.8277194],[107080.0,0.00444182]],[[107130.0,0.6862542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.1592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044952764,[[107120.0,0.13673958],[107110.0,0.8924212],[107100.0,1.2746763],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.6862542],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.1592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044952966,[[107120.0,0.13673958],[107110.0,0.8457493],[107100.0,1.3213526],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.68662711],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.1592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044953273,[[107120.0,0.13673958],[107110.0,0.8924212],[107100.0,1.2746763],[107090.0,0.8277194],[107080.0,0.3608]],[[107130.0,0.68662711],[107140.0,1.0351907],[107150.0,0.00013958],[107160.0,0.4665261],[107170.0,1.1592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044953862,[[107120.0,0.13673958],[107110.0,0.9390931],[107100.0,1.5888],[107090.0,0.83216122],[107030.0,0.19726668]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042461],[107170.0,0.6214855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044954072,[[107120.0,0.32649138],[107110.0,0.7524157],[107100.0,1.5888],[107090.0,0.83216122],[107030.0,0.19726668]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042461],[107170.0,0.6214855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044954270,[[107120.0,0.13981978],[107110.0,0.8924172],[107100.0,1.2746765],[107090.0,0.83216122],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042461],[107170.0,0.6214855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044954566,[[107120.0,0.13981978],[107110.0,0.8924172],[107100.0,1.635476],[107090.0,0.83216122],[107050.0,0.15314185]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.6449516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044954764,[[107120.0,0.13981978],[107110.0,0.8924172],[107100.0,1.274676],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.6449516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044955172,[[107120.0,0.06733958],[107110.0,0.7990734],[107100.0,1.321352],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.6449516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044955372,[[107120.0,0.06733958],[107110.0,0.9159456],[107100.0,1.274676],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.6449516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044955574,[[107120.0,0.06733958],[107110.0,0.9626178],[107100.0,1.274676],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044955775,[[107120.0,0.06733958],[107110.0,1.00929],[107100.0,1.228],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10686711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044955965,[[107120.0,0.14061978],[107110.0,0.93909],[107100.0,1.228],[107090.0,0.8277594],[107080.0,0.3608]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044956476,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.6354758],[107090.0,0.8277594],[106800.0,0.1]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044956673,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.6354758],[107090.0,0.8277594],[107030.0,0.20409146]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044956972,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.6354758],[107090.0,0.8277594],[107050.0,0.15314185]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044957370,[[107120.0,0.14061978],[107110.0,0.93909],[107100.0,1.5888],[107090.0,0.8277594],[107050.0,0.15314185]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044957772,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.6354756],[107090.0,0.8277594],[107050.0,0.15314185]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0042861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044958275,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.6354756],[107090.0,0.8277594],[107050.0,0.15314185]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044958468,[[107120.0,0.14061978],[107110.0,0.93909],[107100.0,1.5888],[107090.0,0.8277594],[107050.0,0.15314185]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044959873,[[107120.0,0.14061978],[107110.0,0.93909],[107100.0,1.5888],[107090.0,0.8277594],[107070.0,0.47271614]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044960073,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.635475],[107090.0,0.8277594],[107070.0,0.47271614]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.84510667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044960373,[[107120.0,0.14061978],[107110.0,0.8924178],[107100.0,1.635475],[107090.0,0.8277594],[107070.0,0.47271614]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044960575,[[107120.0,0.14061978],[107110.0,0.93909],[107100.0,1.5888],[107090.0,0.8277594],[107070.0,0.47271614]],[[107130.0,1.10690711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044960772,[[107120.0,0.14061978],[107110.0,0.7524166],[107100.0,1.5888],[107090.0,0.8277594],[107070.0,0.47271614]],[[107130.0,0.68662711],[107140.0,0.6149507],[107150.0,0.00013958],[107160.0,1.0036861],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044960982,[[107120.0,0.68808838],[107110.0,1.1598888],[107100.0,1.228],[107090.0,0.42028],[107080.0,0.4668198]],[[107130.0,0.18902711],[107140.0,0.5682878],[107150.0,0.36093958],[107160.0,0.5838113],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044961170,[[107120.0,0.76508838],[107110.0,1.1598888],[107100.0,1.159],[107090.0,0.8970587],[107080.0,0.4668198]],[[107130.0,0.60934711],[107140.0,0.7541507],[107150.0,0.36093958],[107160.0,0.53716],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044961473,[[107120.0,0.76508838],[107110.0,1.1598888],[107100.0,1.159],[107090.0,0.8970587],[107080.0,0.4668198]],[[107130.0,0.60934711],[107140.0,0.7074878],[107150.0,0.36093958],[107160.0,0.5838118],[107170.0,0.82164057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044961674,[[107120.0,0.76508838],[107110.0,1.1598888],[107100.0,1.159],[107090.0,0.8970587],[107080.0,0.4668198]],[[107130.0,0.00237291],[107140.0,0.8266359],[107150.0,0.36093958],[107160.0,0.0466515],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044961874,[[107120.0,0.76508838],[107110.0,1.1598888],[107100.0,1.159],[107090.0,0.8970587],[107080.0,0.4668198]],[[107130.0,0.60934411],[107140.0,0.6399878],[107150.0,0.36093958],[107160.0,0.1127515],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044962175,[[107120.0,0.76508838],[107110.0,1.1598888],[107100.0,1.159],[107090.0,0.8970587],[107080.0,0.4668198]],[[107130.0,0.18902411],[107140.0,1.1069707],[107150.0,0.36093958],[107160.0,0.0661],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044962371,[[107120.0,0.40428838],[107110.0,1.1598888],[107100.0,1.5198],[107090.0,0.43028],[107080.0,0.4668198]],[[107130.0,0.54982411],[107140.0,1.1069707],[107150.0,0.00013958],[107160.0,0.0661],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044962870,[[107120.0,0.40428838],[107110.0,1.1598888],[107100.0,1.5198],[107090.0,0.43028],[107080.0,0.51026337]],[[107130.0,0.54982411],[107140.0,1.1069707],[107150.0,0.00013958],[107160.0,0.0661],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044963269,[[107120.0,0.20761978],[107110.0,0.3080272],[107100.0,1.5664739],[107090.0,0.4074789],[107080.0,0.51026337]],[[107130.0,0.54982411],[107140.0,1.1069707],[107150.0,0.00013958],[107160.0,0.5326177],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044963472,[[107120.0,0.32729108],[107110.0,0.2146966],[107100.0,1.5916],[107090.0,0.4074789],[107080.0,0.51026337]],[[107130.0,0.68762411],[107140.0,1.0373707],[107150.0,0.00013958],[107160.0,0.4665177],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044963674,[[107120.0,0.14061978],[107110.0,0.8918589],[107100.0,1.638276],[107090.0,0.8277989],[107080.0,0.51026337]],[[107130.0,0.68762411],[107140.0,1.0373707],[107150.0,0.00013958],[107160.0,0.4665177],[107170.0,1.20380057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044963870,[[107120.0,0.14061978],[107110.0,0.8918589],[107100.0,1.638276],[107090.0,0.8277989],[107080.0,0.51026337]],[[107130.0,0.68762411],[107140.0,0.6170507],[107150.0,0.00013958],[107160.0,0.4665177],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044964070,[[107120.0,0.14061978],[107110.0,0.8918589],[107100.0,1.638276],[107090.0,0.8277989],[107080.0,0.51026337]],[[107130.0,1.10794411],[107140.0,0.6170507],[107150.0,0.00013958],[107160.0,1.0036777],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044964475,[[107120.0,0.14061978],[107110.0,0.9385311],[107100.0,1.5916],[107090.0,0.8277989],[107080.0,0.51026337]],[[107130.0,1.10794411],[107140.0,0.6170507],[107150.0,0.00013958],[107160.0,1.0036777],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044964675,[[107120.0,0.14061978],[107110.0,0.9385311],[107100.0,1.5916],[107090.0,0.8277989],[107080.0,0.51026337]],[[107130.0,0.62022411],[107140.0,0.6170507],[107150.0,0.00013958],[107160.0,0.4665177],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044964877,[[107120.0,0.67933472],[107110.0,1.1593288],[107100.0,1.2308],[107090.0,0.42032],[107080.0,0.51026337]],[[107130.0,0.60934411],[107140.0,0.6844507],[107150.0,0.36093958],[107160.0,0.53716],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044965175,[[107120.0,0.39033472],[107110.0,1.1593288],[107100.0,1.5198],[107090.0,0.42032],[107080.0,0.51026337]],[[107130.0,0.97014411],[107140.0,0.7548507],[107150.0,0.00013958],[107160.0,0.82485006],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044965375,[[107120.0,0.39033472],[107110.0,1.1593288],[107100.0,1.5198],[107090.0,0.42032],[107080.0,0.51026337]],[[107130.0,0.60934411],[107140.0,0.7548507],[107150.0,0.36093958],[107160.0,0.82485006],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044965577,[[107120.0,0.39033472],[107110.0,0.7985288],[107100.0,1.5198],[107090.0,0.78112],[107080.0,0.51026337]],[[107130.0,0.60934411],[107140.0,0.7548507],[107150.0,0.36093958],[107160.0,0.82485006],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044965777,[[107120.0,0.39033472],[107110.0,1.15942178],[107100.0,1.5198],[107090.0,0.42032],[107080.0,0.51026337]],[[107130.0,0.18902411],[107140.0,0.6852507],[107150.0,0.36093958],[107160.0,0.28769006],[107170.0,0.66664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044965979,[[107120.0,0.39033472],[107110.0,1.57974178],[107100.0,1.5198],[107090.0,0.4667842],[107080.0,0.51026337]],[[107130.0,0.00237291],[107140.0,0.6407714],[107150.0,0.36093958],[107160.0,0.40504216],[107170.0,1.22726667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044966173,[[107120.0,0.41033472],[107110.0,1.57974178],[107100.0,1.5198],[107090.0,0.4767842],[107080.0,0.51026337]],[[107130.0,0.00237291],[107140.0,1.0610928],[107150.0,0.54909458],[107160.0,0.40504216],[107170.0,1.22726667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044966473,[[107120.0,1.11448272],[107110.0,1.57974178],[107100.0,1.159],[107090.0,0.4767842],[107080.0,0.51026337]],[[107130.0,0.00237291],[107150.0,0.42045958],[107160.0,0.92840596],[107170.0,0.58442117],[107180.0,0.4499888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044966675,[[107140.0,0.1866362],[107130.0,0.1399821],[107120.0,1.23473122],[107110.0,1.85973108],[107100.0,1.159]],[[107150.0,0.00013958],[107160.0,0.74179606],[107170.0,0.72592117],[107180.0,0.5206888],[107190.0,1.5250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044966870,[[107140.0,1.39980349],[107130.0,0.60705708],[107120.0,0.3608],[107110.0,0.8213581],[107100.0,1.159]],[[107150.0,0.00013958],[107160.0,0.83510346],[107170.0,1.12308927],[107180.0,0.5206888],[107190.0,1.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044967065,[[107140.0,1.39980349],[107130.0,0.60705708],[107120.0,0.3608],[107110.0,0.8213581],[107100.0,1.159]],[[107150.0,0.00013958],[107160.0,0.74179396],[107170.0,0.65612117],[107180.0,0.5904888],[107200.0,0.50156542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044967271,[[107140.0,1.39880349],[107130.0,0.60705708],[107120.0,0.3618],[107110.0,0.8213581],[107100.0,1.159]],[[107150.0,0.00013958],[107160.0,0.97506406],[107170.0,1.07644117],[107180.0,0.5904888],[107200.0,1.03872542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044967475,[[107140.0,1.39880349],[107130.0,0.60705708],[107120.0,0.3618],[107110.0,0.7466781],[107100.0,1.159]],[[107150.0,0.18675838],[107160.0,0.78844796],[107170.0,1.07644117],[107180.0,0.5904888],[107200.0,1.03872542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044967671,[[107140.0,1.39880349],[107130.0,0.56039508],[107120.0,0.3618],[107110.0,0.3266701],[107100.0,1.159]],[[107150.0,0.18675838],[107160.0,0.83510206],[107170.0,1.07644117],[107180.0,0.5438436],[107200.0,1.03872542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044967979,[[107140.0,0.00070729],[107130.0,9.298e-05],[107120.0,0.3618],[107110.0,0.6408155],[107100.0,1.2056759]],[[107150.0,1.06787838],[107160.0,0.83510206],[107170.0,0.36512117],[107180.0,1.47764],[107200.0,0.96792712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044968285,[[107130.0,0.06819298],[107120.0,0.53816],[107110.0,0.3018529],[107100.0,1.9867955],[107090.0,0.40424357]],[[107140.0,0.1866362],[107150.0,1.18009238],[107160.0,1.11499406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044968572,[[107130.0,0.06890027],[107120.0,0.7714984],[107110.0,0.161844],[107100.0,1.9867955],[107090.0,0.40424357]],[[107140.0,0.6889362],[107150.0,1.03859238],[107160.0,0.75419406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044968779,[[107130.0,0.06890027],[107120.0,0.818166],[107110.0,0.475972],[107100.0,1.9867955],[107080.0,0.56822264]],[[107140.0,0.6889362],[107150.0,1.03859238],[107160.0,0.75419406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044968980,[[107130.0,0.06890027],[107120.0,0.53816],[107110.0,0.7093186],[107100.0,1.9867955],[107080.0,0.61490364]],[[107140.0,0.6889362],[107150.0,1.03959238],[107160.0,0.75419406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044969176,[[107130.0,0.06890027],[107120.0,0.7248273],[107110.0,0.5693152],[107100.0,1.9867955],[107080.0,0.56822264]],[[107140.0,0.6889362],[107150.0,1.03959238],[107160.0,0.75419406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044969472,[[107130.0,0.06890027],[107120.0,0.8451649],[107110.0,0.4759712],[107100.0,1.9867955],[107080.0,0.56822264]],[[107140.0,0.6889362],[107150.0,1.04059238],[107160.0,0.75419406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044969679,[[107130.0,0.06890027],[107120.0,0.261337],[107110.0,0.569314],[107100.0,1.5198],[107090.0,0.0466807]],[[107140.0,0.6889362],[107150.0,1.04059238],[107160.0,1.29135406],[107170.0,0.22362117],[107180.0,1.40694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044969680,[[107130.0,0.06890027],[107120.0,0.261337],[107110.0,0.569314],[107100.0,1.5198],[107090.0,0.0466807]],[[107140.0,0.6889362],[107150.0,1.04059238],[107160.0,1.29135406],[107170.0,0.22362117],[107180.0,0.86978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044969977,[[107130.0,9.298e-05],[107120.0,0.07467],[107110.0,0.0685],[107100.0,1.566474],[107090.0,0.4074807]],[[107140.0,0.6889362],[107150.0,1.04059238],[107160.0,1.29135406],[107170.0,0.22362117],[107180.0,0.86978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044970179,[[107130.0,0.00309298],[107120.0,0.14857],[107110.0,0.9323525],[107100.0,1.94008],[107090.0,0.4074807]],[[107140.0,0.6899362],[107150.0,1.03959238],[107160.0,1.29135406],[107170.0,0.22362117],[107180.0,0.86978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044970579,[[107130.0,0.00409298],[107120.0,0.14857],[107110.0,0.8856808],[107100.0,1.9867564],[107090.0,0.4074807]],[[107140.0,0.7899362],[107150.0,1.03859238],[107160.0,1.31482016],[107170.0,0.22950159],[107180.0,0.86978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044970580,[[107130.0,0.00409298],[107120.0,0.14857],[107110.0,0.8856808],[107100.0,1.9867564],[107090.0,0.4074807]],[[107140.0,0.7899362],[107150.0,1.03859238],[107160.0,1.31482016],[107170.0,0.22950159],[107180.0,0.8756493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044970874,[[107100.0,0.1],[107090.0,1.084675],[107080.0,0.63091559],[107070.0,1.22339949],[107060.0,0.0591239]],[[107110.0,0.1866886],[107140.0,1.1632719],[107150.0,0.85195958],[107160.0,1.31482016],[107170.0,0.22950159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044971173,[[107100.0,0.1739],[107090.0,0.3608],[107080.0,0.93592819],[107070.0,1.22339949],[107060.0,0.1058143]],[[107110.0,0.5474886],[107120.0,0.5602945],[107130.0,0.2067],[107140.0,1.3655919],[107150.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044971378,[[107100.0,0.1],[107080.0,0.65583229],[107070.0,2.04068179],[107060.0,0.4666143],[107040.0,0.5136946]],[[107110.0,0.9082886],[107120.0,0.606966],[107130.0,0.2067],[107140.0,0.4676319],[107150.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044971677,[[107100.0,0.1],[107090.0,0.0739],[107080.0,0.84257169],[107070.0,1.96942349],[107060.0,0.4666143]],[[107110.0,1.3083566],[107120.0,1.144126],[107140.0,0.4676319],[107150.0,0.00444182],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044971880,[[107100.0,0.1],[107090.0,0.0739],[107080.0,0.36383229],[107070.0,2.04067829],[107060.0,0.4666143]],[[107110.0,1.3083566],[107120.0,1.14426558],[107140.0,0.4676319],[107150.0,0.00444182],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972077,[[107080.0,0.22343229],[107070.0,1.80724899],[107060.0,0.4666143],[107040.0,0.0466991],[106990.0,1.02443977]],[[107110.0,1.1683412],[107120.0,0.95757958],[107130.0,0.4666737],[107140.0,0.4676319],[107150.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972275,[[107080.0,0.29666667],[107070.0,2.11237849],[107060.0,0.5358143],[107040.0,0.0466989],[106990.0,1.02443977]],[[107110.0,1.1683412],[107120.0,0.95757958],[107130.0,0.4666737],[107140.0,0.4676319],[107150.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972276,[[107080.0,0.29666667],[107070.0,2.11237849],[107060.0,0.5358143],[107040.0,0.0466989],[107030.0,0.54704372]],[[107090.0,0.5475235],[107100.0,0.80466542],[107110.0,0.4792],[107120.0,1.00401688],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972578,[[107080.0,0.29641692],[107070.0,2.11237849],[107060.0,0.5358143],[107040.0,0.0466989],[107030.0,0.54704372]],[[107090.0,0.548023],[107100.0,0.7514852],[107110.0,0.4292],[107120.0,1.0038773],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972780,[[107080.0,0.1088023],[107070.0,1.99679894],[107060.0,0.5358143],[107050.0,0.95279646],[107040.0,0.13354574]],[[107090.0,0.69199591],[107100.0,0.60751229],[107110.0,0.4282],[107120.0,1.0038773],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044972980,[[107080.0,0.1088023],[107070.0,2.04348844],[107060.0,0.5358143],[107050.0,0.95279646],[107040.0,0.08684684]],[[107090.0,0.69199591],[107100.0,0.60751229],[107110.0,0.4292],[107120.0,1.0038773],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044973392,[[107080.0,0.2955432],[107070.0,1.85674754],[107060.0,0.5358143],[107050.0,0.95279646],[107040.0,0.08684684]],[[107090.0,0.69199591],[107100.0,0.60751229],[107110.0,0.4282],[107120.0,1.0038773],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044973684,[[107080.0,0.3682432],[107070.0,1.78504754],[107060.0,0.5689043],[107050.0,0.95279646],[107040.0,0.08684684]],[[107090.0,0.69299591],[107100.0,0.60751229],[107110.0,0.4282],[107120.0,1.0038773],[107130.0,0.4666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044974272,[[107080.0,0.36753591],[107070.0,2.19253704],[107060.0,0.5222139],[107050.0,0.59199646],[107040.0,0.08684684]],[[107090.0,0.43537241],[107100.0,0.23390579],[107110.0,0.4748724],[107120.0,0.046669],[107170.0,0.69599009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044974468,[[107080.0,1.0854272],[107070.0,2.61289704],[107060.0,0.1614139],[107050.0,0.64867696],[107040.0,0.08684684]],[[107090.0,0.00187241],[107100.0,0.00051249],[107110.0,0.85206],[107120.0,0.5941479],[107130.0,0.5838634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044974667,[[107080.0,1.15391991],[107070.0,2.61289704],[107060.0,0.0922139],[107050.0,0.94867696],[107040.0,0.08684684]],[[107090.0,0.00116512],[107100.0,0.00051249],[107120.0,0.2800186],[107130.0,0.5506634],[107140.0,0.4074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044974878,[[107080.0,1.15391991],[107070.0,2.61289704],[107060.0,0.0922139],[107050.0,0.94867696],[107040.0,0.08684684]],[[107090.0,0.00116512],[107100.0,0.00051249],[107110.0,0.2333612],[107120.0,1.0180997],[107130.0,0.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975070,[[107090.0,0.1867235],[107080.0,1.41622691],[107070.0,2.42613994],[107060.0,0.5591125],[107050.0,0.94867696]],[[107100.0,0.00051249],[107120.0,0.3769463],[107130.0,0.9001258],[107140.0,0.4074628],[107150.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975371,[[107090.0,1.894783],[107080.0,1.41622691],[107070.0,2.42613994],[107060.0,0.5591125],[107050.0,0.94867696]],[[107130.0,0.9001258],[107140.0,0.4074628],[107150.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975372,[[107090.0,1.894783],[107080.0,0.99831091],[107070.0,1.10781994],[107060.0,0.9891125],[107050.0,0.63867696]],[[107130.0,1.1801283],[107140.0,0.4074628],[107150.0,0.5372],[107190.0,0.005],[128080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975574,[[107120.0,0.1866712],[107110.0,0.50155452],[107100.0,0.1857764],[107090.0,1.6388595],[107080.0,0.50501591]],[[107130.0,0.8859007],[107140.0,0.4074628],[107150.0,1.0042151],[107190.0,0.005],[107630.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975771,[[107120.0,0.18692095],[107110.0,1.03879452],[107100.0,0.1857764],[107090.0,0.78140975],[107080.0,0.50501591]],[[107130.0,0.8859007],[107140.0,0.4074628],[107150.0,1.0042151],[107170.0,0.02934652],[107190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044975976,[[107120.0,0.25712095],[107110.0,1.03842161],[107100.0,0.1155764],[107090.0,0.78140975],[107080.0,0.50501591]],[[107130.0,0.8859007],[107140.0,0.4074628],[107150.0,1.0042151],[107170.0,0.02934652],[107190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044976174,[[107120.0,0.25749386],[107110.0,1.04286343],[107100.0,0.1155764],[107090.0,0.78140975],[107080.0,0.50501591]],[[107130.0,0.8859007],[107140.0,0.4074628],[107150.0,1.0042151],[107170.0,0.02934652],[107190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044976371,[[107120.0,0.25649386],[107110.0,1.04286343],[107100.0,0.1155764],[107090.0,0.78140975],[107080.0,0.50501591]],[[107130.0,0.8859007],[107140.0,0.4074628],[107150.0,1.0042151],[107170.0,0.02934652],[107190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044976573,[[107120.0,0.25649386],[107110.0,1.04300301],[107100.0,0.1155764],[107090.0,0.78340975],[107080.0,0.50201591]],[[107130.0,0.8859007],[107140.0,0.40760238],[107150.0,1.0042151],[107170.0,0.02934652],[107190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044976787,[[107120.0,0.24773758],[107110.0,1.04300301],[107100.0,0.1155764],[107090.0,0.78340975],[107080.0,0.50201591]],[[107130.0,0.8859007],[107140.0,0.40760238],[107150.0,1.0042151],[107170.0,0.02934652],[128080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044976977,[[107120.0,0.24773758],[107110.0,1.08967401],[107100.0,0.0689],[107090.0,1.25019195],[107080.0,0.50201591]],[[107130.0,0.435],[107140.0,0.45426518],[107150.0,1.0042151],[107160.0,0.31115616],[107170.0,0.02934652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044977175,[[107120.0,0.24773758],[107110.0,1.08523219],[107100.0,0.0689],[107090.0,1.25019195],[107080.0,0.50201591]],[[107130.0,0.2608538],[107140.0,0.57282848],[107150.0,1.3650151],[107160.0,0.31115616],[107170.0,0.49582832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044977380,[[107120.0,0.24773758],[107110.0,1.08523219],[107100.0,0.0689],[107090.0,1.24819195],[107080.0,0.4668209]],[[107130.0,0.2608538],[107140.0,0.6080443],[107150.0,1.3650151],[107160.0,0.28769006],[107170.0,0.4664818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044977679,[[107120.0,0.24773758],[107110.0,1.08523219],[107100.0,0.0689],[107090.0,1.24819195],[107080.0,0.4668209]],[[107130.0,0.46743273],[107140.0,0.6080443],[107150.0,1.3650151],[107160.0,0.28769006],[107170.0,0.4664818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044977884,[[107120.0,0.24773758],[107110.0,1.08523219],[107100.0,0.4297],[107090.0,0.88739195],[107080.0,0.4668209]],[[107130.0,0.46743273],[107140.0,0.6080443],[107150.0,1.3650151],[107160.0,0.28769006],[107170.0,0.4664818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044978082,[[107120.0,0.00062266],[107110.0,0.04718449],[107100.0,0.5230509],[107090.0,0.40772915],[107040.0,0.58257335]],[[107130.0,0.82823273],[107140.0,0.6547076],[107150.0,0.95756],[107160.0,0.75421786],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044978294,[[107120.0,0.25529386],[107110.0,1.16868619],[107100.0,0.4297],[107090.0,0.40772915],[107060.0,0.54787399]],[[107130.0,0.90143273],[107140.0,0.5828076],[107150.0,0.95756],[107160.0,0.75421786],[107600.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044978492,[[107120.0,0.25529386],[107110.0,1.16868619],[107100.0,0.4297],[107090.0,0.40772915],[107080.0,0.4668312]],[[107130.0,0.90143273],[107140.0,0.5828076],[107150.0,0.95756],[107160.0,0.75421786],[107600.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044978786,[[107120.0,0.25529386],[107110.0,0.21112619],[107100.0,0.4297],[107090.0,0.40772915],[107080.0,0.4668312]],[[107130.0,0.90143273],[107140.0,0.6529076],[107150.0,0.95756],[107160.0,0.75421786],[107600.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044978988,[[107120.0,0.06862266],[107110.0,0.79499909],[107100.0,0.5826112],[107090.0,0.40772915],[107080.0,0.3608]],[[107130.0,0.90143273],[107140.0,0.6529076],[107150.0,0.95756],[107160.0,0.75421786],[107600.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044979291,[[107120.0,0.00062266],[107110.0,0.00051249],[107100.0,0.6630767],[107090.0,0.45440855],[107060.0,0.54343217]],[[107130.0,1.32179273],[107140.0,0.6529076],[107150.0,0.5372],[107160.0,0.75421786],[107180.0,2.54508761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044979586,[[107120.0,0.00062266],[107110.0,0.06851249],[107100.0,0.8878527],[107090.0,0.40772915],[107080.0,0.78116]],[[107130.0,1.42179273],[107140.0,0.6529076],[107150.0,0.5372],[107160.0,0.75421786],[107180.0,2.54508761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044979787,[[107110.0,0.00051249],[107090.0,0.00024975],[107080.0,1.015383],[107070.0,1.46800602],[107060.0,0.07653357]],[[107120.0,0.1866712],[107130.0,1.32847233],[107140.0,0.4662554],[107150.0,1.0037898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044980083,[[107110.0,0.00051249],[107090.0,0.25497315],[107080.0,0.818553],[107070.0,1.42132082],[107060.0,0.85769357]],[[107120.0,0.9129712],[107130.0,1.71260653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044980283,[[107110.0,0.00495431],[107090.0,0.06824975],[107080.0,1.0052803],[107070.0,1.42132082],[107060.0,0.90438747]],[[107120.0,0.9129712],[107130.0,1.71260653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044980484,[[107110.0,0.00495431],[107090.0,0.25497115],[107080.0,0.818553],[107070.0,1.42132082],[107060.0,0.90438747]],[[107120.0,0.9129712],[107130.0,1.71260653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044980691,[[107110.0,0.00495431],[107090.0,0.30165175],[107080.0,1.1326684],[107070.0,1.42132082],[107060.0,0.54358747]],[[107120.0,1.0063272],[107130.0,1.71260653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044980879,[[107110.0,0.00495431],[107100.0,0.2333743],[107090.0,0.11493035],[107080.0,1.0859838],[107070.0,1.42132082]],[[107120.0,1.0063272],[107130.0,0.75004653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044981085,[[107110.0,0.19164291],[107100.0,0.2547027],[107090.0,0.43164975],[107080.0,0.9687],[107070.0,1.52739672]],[[107120.0,0.8639712],[107130.0,0.75004653],[107140.0,0.0353554],[107150.0,0.4665898],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044981285,[[107110.0,0.26120109],[107100.0,0.6935027],[107090.0,0.36104975],[107080.0,0.95756],[107070.0,1.52739672]],[[107120.0,1.2843312],[107130.0,0.75004653],[107140.0,0.5725554],[107160.0,0.75421786],[107200.0,0.60744963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044981485,[[107110.0,0.07451249],[107100.0,0.53724],[107090.0,0.09361035],[107080.0,0.0466841],[107070.0,1.42132082]],[[107120.0,1.2142312],[107130.0,0.75004653],[107140.0,0.5725554],[107150.0,0.4665672],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044981684,[[107110.0,0.00051249],[107100.0,0.7979422],[107090.0,0.11893005],[107080.0,0.074],[107070.0,1.84168082]],[[107120.0,1.2819312],[107130.0,0.75004653],[107140.0,0.5725554],[107150.0,0.4665672],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044981995,[[107110.0,0.18720109],[107100.0,0.7512683],[107090.0,0.11893005],[107080.0,0.4348],[107070.0,1.84168082]],[[107120.0,1.2819312],[107130.0,0.74904653],[107140.0,0.5725554],[107150.0,0.4665672],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044982287,[[107110.0,0.26120109],[107100.0,0.7492683],[107090.0,0.40773005],[107080.0,0.4348],[107070.0,1.94775562]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.0353554],[107150.0,0.47100902],[107160.0,0.75421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044982498,[[107110.0,0.26120109],[107100.0,0.8232683],[107090.0,0.40773005],[107080.0,0.3608],[107070.0,1.94775562]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044982794,[[107110.0,0.146],[107100.0,0.844616],[107090.0,0.82809005],[107080.0,0.3608],[107070.0,1.57408182]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044982988,[[107110.0,0.074],[107100.0,0.379376],[107090.0,0.40773005],[107080.0,0.3608],[107070.0,1.52739562]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044983189,[[107110.0,0.074],[107100.0,0.9632924],[107090.0,0.40773005],[107080.0,0.78116],[107070.0,1.57408092]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044983491,[[107110.0,0.074],[107100.0,1.0099688],[107090.0,0.40773005],[107080.0,0.78116],[107070.0,1.52739562]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044983685,[[107110.0,0.074],[107100.0,0.146],[107090.0,0.28031775],[107080.0,0.3608],[107070.0,1.46800622]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044983890,[[107110.0,0.074],[107100.0,0.3053805],[107090.0,0.58416965],[107080.0,0.85516],[107070.0,1.46800622]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044984090,[[107110.0,0.074],[107100.0,0.3053805],[107090.0,0.63084995],[107080.0,0.85516],[107070.0,1.46800622]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044984478,[[107110.0,0.074],[107100.0,0.352057],[107090.0,0.58416965],[107080.0,0.85516],[107070.0,1.46800622]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.50038078],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044984679,[[107110.0,0.074],[107100.0,0.3053805],[107090.0,0.63084995],[107080.0,0.85516],[107070.0,1.46800622]],[[107120.0,1.2829312],[107130.0,0.74904653],[107140.0,0.56087698],[107150.0,0.96068488],[107160.0,0.78943368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044984892,[[107090.0,0.53748975],[107080.0,0.3074221],[107070.0,1.46800802],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.1867061],[107110.0,0.1400243],[107120.0,1.09626],[107130.0,1.02905263],[107140.0,0.56087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044985086,[[107090.0,0.06877684],[107080.0,0.9619471],[107070.0,1.84168082],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.54825192],[107110.0,0.32813978],[107120.0,0.85086],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044985392,[[107090.0,0.32610034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.68955192],[107110.0,0.18683978],[107120.0,0.85086],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044985893,[[107090.0,0.32610034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.68955192],[107110.0,0.18683978],[107120.0,0.84986],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986109,[[107090.0,0.32810034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.68955192],[107110.0,0.18683978],[107120.0,0.84986],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986110,[[107090.0,0.32810034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4405839],[107020.0,0.14668955]],[[107100.0,0.68955192],[107110.0,0.18683978],[107120.0,0.84886],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986394,[[107090.0,0.33010034],[107080.0,0.214055],[107070.0,1.42132082],[107060.0,0.4405839],[107040.0,0.04729912]],[[107100.0,0.68955192],[107110.0,0.18683978],[107120.0,0.84886],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986395,[[107090.0,0.33010034],[107080.0,0.214055],[107070.0,1.42132082],[107060.0,0.4405839],[107040.0,0.04729912]],[[107100.0,0.69055192],[107110.0,0.18683978],[107120.0,0.85330182],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986593,[[107090.0,0.33010034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4405839],[107040.0,0.04729912]],[[107100.0,0.69055192],[107110.0,0.18683978],[107120.0,0.85330182],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044986794,[[107090.0,0.33010034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4074939],[107040.0,0.04729912]],[[107100.0,0.69055192],[107110.0,0.18683978],[107120.0,0.85330182],[107130.0,0.66825263],[107140.0,0.5607374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044987205,[[107090.0,0.33010034],[107080.0,0.751295],[107070.0,1.84168082],[107060.0,0.4074939],[107050.0,0.466957]],[[107100.0,0.69055192],[107110.0,0.18683978],[107120.0,0.85330182],[107130.0,0.84675003],[107140.0,0.56661176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044988091,[[107090.0,1.04427634],[107080.0,0.62154],[107070.0,1.06052082],[107060.0,0.8069208],[107050.0,0.466957]],[[107100.0,0.00174582],[107110.0,0.00013958],[107120.0,0.36524182],[107130.0,1.19294423],[107140.0,0.02937176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044988290,[[107090.0,2.03123634],[107080.0,0.62154],[107070.0,1.06052082],[107060.0,0.8069208],[107050.0,0.466957]],[[107100.0,0.00174582],[107110.0,0.00013958],[107130.0,1.24230813],[107140.0,0.45757176],[107160.0,1.01446588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044988490,[[107100.0,0.186706],[107090.0,1.98454734],[107080.0,0.9016512],[107070.0,1.06052082],[107060.0,0.8069208]],[[107110.0,0.00013958],[107130.0,1.47564323],[107140.0,0.45757176],[107160.0,1.01446588],[128080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044988689,[[107120.0,0.1866711],[107110.0,0.1400083],[107100.0,0.72044582],[107090.0,1.415136],[107080.0,0.4668512]],[[107130.0,1.4287426],[107140.0,0.50423126],[107160.0,1.01446588],[128080.0,0.1],[129080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044988998,[[107110.0,0.7933352],[107100.0,0.52369612],[107090.0,0.8318787],[107080.0,0.4668512],[107070.0,1.06052082]],[[107120.0,0.1866711],[107130.0,1.3887421],[107140.0,0.45757176],[107150.0,0.4603041],[107160.0,1.48098968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044989198,[[107110.0,0.80370811],[107100.0,0.61667301],[107090.0,0.7852],[107080.0,0.4868512],[107070.0,1.06052082]],[[107120.0,0.1866711],[107130.0,1.3354094],[107140.0,0.45757176],[107150.0,0.4603041],[107160.0,1.48098968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044989390,[[107120.0,0.1866711],[107110.0,0.76148313],[107100.0,0.47664651],[107090.0,0.7852],[107080.0,0.4868512]],[[107130.0,1.4287421],[107140.0,0.50423136],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00468182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044989593,[[107120.0,0.2567711],[107110.0,0.68152271],[107100.0,0.50985651],[107090.0,0.7832],[107080.0,0.4668512]],[[107130.0,1.4287421],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00468182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044989794,[[107120.0,0.25814401],[107110.0,0.6811498],[107100.0,0.50985651],[107090.0,0.7812],[107080.0,0.4668512]],[[107130.0,1.4297421],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00468182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044990496,[[107120.0,0.25714401],[107110.0,0.67670798],[107100.0,0.50985651],[107090.0,0.7812],[107080.0,0.4668512]],[[107130.0,1.5297421],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044990697,[[107120.0,0.07147291],[107110.0,0.81671618],[107100.0,0.50985651],[107090.0,0.7812],[107080.0,0.5135328]],[[107130.0,1.5297421],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044990993,[[107120.0,0.25814411],[107110.0,0.67670878],[107100.0,0.50985651],[107090.0,0.7812],[107080.0,0.4668512]],[[107130.0,1.4563021],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044991193,[[107120.0,0.25814411],[107110.0,1.03750878],[107100.0,0.50985651],[107090.0,0.4204],[107080.0,0.4668512]],[[107130.0,1.4593021],[107140.0,0.57667094],[107150.0,0.5069607],[107160.0,1.48098968],[107650.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044991398,[[107120.0,0.25814411],[107110.0,1.03750878],[107100.0,0.50985651],[107090.0,0.4204],[107080.0,0.4668512]],[[107130.0,1.5316021],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107560.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044991593,[[107120.0,0.33144411],[107110.0,1.03750878],[107100.0,0.50985651],[107090.0,0.4204],[107080.0,0.4668512]],[[107130.0,1.5316021],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107280.0,14.19352539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044991794,[[107120.0,0.14377291],[107110.0,1.17751498],[107100.0,0.50985651],[107090.0,0.4670808],[107080.0,0.4668512]],[[107130.0,1.5306021],[107140.0,0.50437094],[107150.0,0.5069607],[107160.0,1.48098968],[107280.0,14.19352539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992000,[[107120.0,0.07367291],[107110.0,0.00213958],[107100.0,0.38242621],[107090.0,0.4074808],[107080.0,0.3608]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,0.5069607],[107160.0,1.48098968],[107280.0,14.19352539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992001,[[107120.0,0.07367291],[107110.0,0.00213958],[107100.0,0.38242621],[107090.0,0.4074808],[107080.0,0.3608]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,0.53633246],[107160.0,1.48098968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992201,[[107120.0,0.07367291],[107110.0,0.72534708],[107100.0,0.24240821],[107090.0,0.3608],[107080.0,0.4074851]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,0.53633246],[107160.0,1.48098968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992392,[[107120.0,0.07367291],[107110.0,0.77201918],[107100.0,0.19573201],[107090.0,0.78116],[107080.0,0.4074851]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,0.53633246],[107160.0,1.48098968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992592,[[107120.0,0.26034411],[107110.0,0.67867588],[107100.0,0.14905651],[107090.0,0.78116],[107080.0,0.3608]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,0.53633246],[107160.0,1.48098968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044992901,[[107120.0,0.26034411],[107110.0,0.67667588],[107100.0,0.50985651],[107090.0,0.78116],[107080.0,0.466833]],[[107130.0,1.5071047],[107140.0,0.49849658],[107150.0,1.07285246],[107160.0,0.94442968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044993198,[[107120.0,0.26234411],[107110.0,0.14015588],[107100.0,0.50985651],[107090.0,0.3608],[107080.0,0.466833]],[[107130.0,1.0877447],[107140.0,0.49849658],[107150.0,0.53633246],[107160.0,0.94442968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044993394,[[107120.0,0.00237291],[107110.0,0.00013958],[107100.0,0.64988301],[107090.0,0.4074778],[107080.0,0.0466815]],[[107130.0,1.5081047],[107140.0,0.49849658],[107150.0,1.07285246],[107160.0,0.94442968],[107180.0,2.36599388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044993694,[[107120.0,1e-08],[107110.0,0.00013958],[107100.0,0.03358291],[107080.0,1.0840533],[107070.0,1.42132082]],[[107130.0,1.6014527],[107140.0,0.49849658],[107150.0,1.07285246],[107160.0,0.94442968],[107170.0,0.58038013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044993894,[[107110.0,9e-08],[107100.0,0.03358291],[107090.0,0.0697],[107080.0,1.0840533],[107070.0,1.42132082]],[[107130.0,1.6014527],[107140.0,0.49849658],[107150.0,1.07285246],[107160.0,0.94442968],[107170.0,0.58038013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044993895,[[107110.0,9e-08],[107100.0,0.03358291],[107090.0,0.0697],[107080.0,0.8394416],[107070.0,1.93505732]],[[107120.0,0.2866712],[107130.0,1.9446398],[107140.0,0.45183698],[107150.0,0.95626656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994099,[[107110.0,9e-08],[107100.0,0.03358291],[107090.0,0.3031033],[107080.0,0.699389],[107070.0,1.84168082]],[[107120.0,0.9108712],[107130.0,1.7096918],[107140.0,0.02363698],[107150.0,0.95626656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994303,[[107110.0,9e-08],[107100.0,0.33665951],[107090.0,0.0466792],[107080.0,0.96682],[107070.0,1.88837032]],[[107120.0,0.8608712],[107130.0,1.7096918],[107140.0,0.02363698],[107150.0,0.95626656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994304,[[107110.0,9e-08],[107100.0,0.33665951],[107090.0,0.0466792],[107080.0,0.96682],[107070.0,1.88837032]],[[107120.0,0.8608712],[107130.0,0.7528118],[107140.0,0.02363698],[107150.0,0.95626656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994594,[[107110.0,9e-08],[107100.0,0.87317411],[107090.0,0.4074792],[107080.0,0.4303],[107070.0,1.52756682]],[[107120.0,1.2812312],[107130.0,0.5514662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994799,[[107110.0,0.06094227],[107100.0,0.82629851],[107090.0,0.09336],[107080.0,0.3608],[107070.0,1.88836682]],[[107120.0,1.2812312],[107130.0,0.5514662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044994992,[[107110.0,0.06094227],[107100.0,0.82629851],[107090.0,0.1400408],[107080.0,0.3608],[107070.0,1.88836682]],[[107120.0,1.2812312],[107130.0,0.5514662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044995300,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.7699096],[107080.0,0.8745281],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5504662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044995511,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.8632712],[107080.0,0.78116],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5504662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044995696,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.8632712],[107080.0,0.78116],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5474662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044995898,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.7699096],[107080.0,0.8278426],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5474662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044996099,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.8165904],[107080.0,0.78116],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5474662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044996299,[[107110.0,0.06194227],[107100.0,0.17258291],[107090.0,0.1867104],[107080.0,0.4541682],[107070.0,1.46800682]],[[107120.0,1.2822312],[107130.0,0.5474662],[107140.0,0.02363698],[107150.0,1.49278656],[107160.0,0.94442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044996497,[[107100.0,0.03358291],[107080.0,0.7699297],[107070.0,1.88836682],[107060.0,0.3919],[107010.0,1.04121149]],[[107110.0,0.1866886],[107120.0,1.1355736],[107130.0,0.89732],[107140.0,0.49027098],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044996701,[[107100.0,0.03358291],[107090.0,0.2561234],[107080.0,0.7469726],[107070.0,1.84168082],[107060.0,0.3919]],[[107110.0,0.6877886],[107120.0,1.04258468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044996898,[[107100.0,0.03358291],[107090.0,0.0694],[107080.0,0.60692],[107070.0,1.70145092],[107060.0,0.3919]],[[107110.0,0.6877886],[107120.0,1.04358468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044997105,[[107100.0,0.03358291],[107090.0,0.0694],[107080.0,0.8403433],[107070.0,1.88836982],[107060.0,0.3608]],[[107110.0,0.6877886],[107120.0,1.04358468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044997299,[[107100.0,0.03358291],[107090.0,0.0694],[107080.0,0.8870284],[107070.0,1.88836982],[107060.0,0.3608]],[[107110.0,0.6877886],[107120.0,1.04358468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044997812,[[107100.0,0.03358291],[107080.0,0.60696],[107070.0,1.74813272],[107060.0,0.78116],[86697.0,0.05]],[[107110.0,0.6877886],[107120.0,1.04358468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998006,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.9564709],[107070.0,1.46800982],[107060.0,0.78116]],[[107110.0,0.6877886],[107120.0,1.04358468],[107130.0,0.53652],[107140.0,0.4901314],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998007,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.9564709],[107070.0,1.46800982],[107060.0,0.78116]],[[107110.0,0.6877886],[107120.0,1.06708208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998199,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.9097856],[107070.0,1.51469792],[107060.0,0.78116]],[[107110.0,0.6877886],[107120.0,1.06608208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998400,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.9564707],[107070.0,1.46800892],[107060.0,0.78116]],[[107110.0,0.6887886],[107120.0,1.06608208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998603,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.67636],[107070.0,1.70144332],[107060.0,0.78116]],[[107110.0,0.6907886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044998804,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.67636],[107070.0,1.34064332],[107060.0,0.8278536]],[[107110.0,0.6907886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044999109,[[107100.0,0.03358291],[107090.0,0.0735],[107080.0,0.9097859],[107070.0,1.15389792],[107060.0,0.78116]],[[107110.0,0.6907886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,0.50184982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044999304,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.0704],[107070.0,1.06052082],[107060.0,0.2801509]],[[107110.0,0.6907886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044999506,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.14374182],[107070.0,1.83052742],[107060.0,0.4074928]],[[107110.0,0.8407886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044999705,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.14374182],[107070.0,1.87721642],[107060.0,0.4074928]],[[107110.0,0.8407886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045000006,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.14374182],[107070.0,1.83051852],[107060.0,0.8278923]],[[107110.0,0.8407886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045000210,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.14374182],[107070.0,1.87720762],[107060.0,0.8278923]],[[107110.0,0.8407886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045000506,[[107100.0,1e-08],[107090.0,0.0735],[107080.0,0.1393],[107070.0,1.92389672],[107060.0,0.7812]],[[107110.0,0.8407886],[107120.0,1.06308208],[107130.0,0.56589176],[107140.0,1.56116982],[107150.0,0.94674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045000910,[[107090.0,0.06474042],[107080.0,0.2326688],[107070.0,1.64376992],[107060.0,0.7812],[107050.0,0.3608]],[[107100.0,0.1867061],[107110.0,0.8407998],[107120.0,0.45603698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045001209,[[107090.0,0.31999101],[107080.0,0.210454],[107070.0,2.00456992],[107060.0,0.7812],[106840.0,1.10867373]],[[107100.0,1.03615192],[107110.0,0.5504998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045001405,[[107090.0,0.31999101],[107080.0,0.210454],[107070.0,2.00456992],[107060.0,0.7812],[106840.0,1.10867373]],[[107100.0,1.03615192],[107110.0,0.6253998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045001603,[[107090.0,0.31999101],[107080.0,0.210454],[107070.0,2.00456992],[107060.0,0.7812],[107020.0,0.04729912]],[[107100.0,1.11105192],[107110.0,0.5504998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045001908,[[107090.0,0.13326751],[107080.0,0.2571373],[107070.0,2.09794812],[107060.0,0.7812],[107050.0,0.0466948]],[[107100.0,1.11105192],[107110.0,0.5504998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045002107,[[107090.0,0.13326751],[107080.0,0.2571373],[107070.0,1.73714812],[107060.0,0.7812],[107050.0,0.4074948]],[[107100.0,1.11105192],[107110.0,0.5504998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045002308,[[107090.0,0.13326751],[107080.0,0.3504962],[107070.0,2.00456992],[107060.0,0.7812],[107040.0,0.4670043]],[[107100.0,1.11105192],[107110.0,0.5494998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045002605,[[107090.0,0.31999091],[107080.0,0.2104533],[107070.0,2.00456992],[107060.0,0.78564182],[107040.0,0.4670043]],[[107100.0,1.11205192],[107110.0,0.5474998],[107120.0,0.63179698],[107130.0,0.49604696],[107140.0,1.56116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045003008,[[107090.0,0.31999091],[107080.0,0.2104533],[107070.0,2.00456992],[107060.0,0.78564182],[107040.0,0.4670043]],[[107100.0,1.11205192],[107110.0,0.58652205],[107120.0,0.6435154],[107130.0,0.4666752],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045003200,[[107090.0,0.13326751],[107080.0,0.3504959],[107070.0,2.00456992],[107060.0,0.78564182],[107040.0,0.4670043]],[[107100.0,1.39997463],[107110.0,0.58652205],[107120.0,0.6435154],[107130.0,0.4666752],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045003398,[[107090.0,0.13326751],[107080.0,0.3504959],[107070.0,2.00456992],[107060.0,0.78564182],[107050.0,0.0466941]],[[107100.0,1.39997463],[107110.0,0.58652205],[107120.0,0.6435154],[107130.0,0.4666752],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045003595,[[107090.0,0.31999091],[107080.0,0.2571381],[107070.0,1.95788082],[107060.0,0.7812],[107050.0,0.4669593]],[[107100.0,0.96427463],[107110.0,0.53984625],[107120.0,1.0043154],[107130.0,0.0466651],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045003901,[[107090.0,0.31999091],[107080.0,0.6179381],[107070.0,1.95788082],[107060.0,0.8873189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.03384625],[107120.0,0.4677554],[107130.0,0.5832651],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045004102,[[107090.0,0.32999091],[107080.0,0.6179381],[107070.0,1.95788082],[107060.0,0.8973189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.08052205],[107120.0,0.5387554],[107130.0,0.5366],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045004300,[[107090.0,0.32999091],[107080.0,0.6179381],[107070.0,1.95788082],[107060.0,0.8973189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.15152205],[107120.0,0.4677554],[107130.0,0.5366],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045004498,[[107090.0,0.86659091],[107080.0,1.0383381],[107070.0,1.42132082],[107060.0,0.4769189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.15152205],[107120.0,0.4677554],[107130.0,0.5366],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045005109,[[107090.0,0.85167406],[107080.0,1.0383381],[107070.0,1.42132082],[107060.0,0.4769189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.15152205],[107120.0,0.4677554],[107130.0,0.5366],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045005507,[[107090.0,0.85167406],[107080.0,1.0383381],[107070.0,1.42576264],[107060.0,0.4769189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.15152205],[107120.0,0.4677554],[107130.0,0.5366],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045005905,[[107090.0,0.85167406],[107080.0,1.0383381],[107070.0,1.42576264],[107060.0,0.4769189],[107050.0,0.4669593]],[[107100.0,0.47637463],[107110.0,1.10484625],[107120.0,0.4677554],[107130.0,0.583265],[107140.0,1.54580883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045006203,[[107090.0,0.94505006],[107080.0,1.0383381],[107070.0,1.42576264],[107060.0,0.4769189],[107050.0,0.4669593]],[[107100.0,0.28966853],[107110.0,0.03902225],[107120.0,1.096581],[107130.0,0.407465],[107140.0,1.61577483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045006405,[[107090.0,1.86585006],[107080.0,1.0383381],[107070.0,1.06496264],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.28966853],[107110.0,0.03902225],[107120.0,0.9098952],[107130.0,0.550565],[107140.0,1.69277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045006609,[[107090.0,1.86585006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.27238505],[107120.0,0.8632236],[107130.0,0.550565],[107140.0,1.69277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045006800,[[107090.0,1.86585006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.27238505],[107120.0,0.9812956],[107130.0,0.479165],[107140.0,1.69277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045007018,[[107090.0,1.86585006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.31905865],[107120.0,0.9596554],[107130.0,0.407465],[107140.0,1.69277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045007308,[[107090.0,1.61585006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.36573345],[107120.0,0.9596554],[107130.0,0.407465],[107140.0,1.69277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045007607,[[107090.0,1.61585006],[107080.0,1.04277992],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.30353632],[107120.0,0.92443958],[107130.0,0.43683676],[107140.0,1.70813582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045007808,[[107090.0,1.86585006],[107080.0,1.04277992],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.02349992],[107120.0,0.23348118],[107130.0,0.43683676],[107140.0,0.47301582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045008004,[[107090.0,1.86685006],[107080.0,1.04277992],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.4669593]],[[107100.0,0.49126014],[107110.0,0.02349992],[107120.0,0.28015008],[107130.0,0.92863676],[107140.0,0.54471582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045008201,[[107090.0,1.86685006],[107080.0,1.04277992],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.20333743],[107110.0,0.21018932],[107120.0,0.14014718],[107130.0,0.79615947],[107140.0,0.96511582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045008401,[[107090.0,1.86685006],[107080.0,1.04277992],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.20333743],[107110.0,0.02349992],[107120.0,0.28016048],[107130.0,0.79615947],[107140.0,0.96511582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045008602,[[107090.0,1.86785006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.02349992],[107120.0,0.28016048],[107130.0,0.79615947],[107140.0,0.96511582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045008809,[[107090.0,1.86785006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.02349992],[107120.0,0.18682368],[107130.0,0.91982717],[107140.0,0.89341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045009001,[[107090.0,1.88985006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.02349992],[107120.0,0.23349158],[107130.0,0.84842717],[107140.0,0.89341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045009202,[[107090.0,1.88985006],[107080.0,1.0383381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.02349992],[107120.0,0.28016028],[107130.0,0.80175947],[107140.0,0.96881582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045009507,[[107090.0,1.88985006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.11684962],[107120.0,0.00013958],[107130.0,0.80175947],[107140.0,0.96881582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045009705,[[107090.0,2.29025006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.11684962],[107120.0,0.12380738],[107130.0,0.80015947],[107140.0,0.89341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045009909,[[107090.0,2.29025006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.9269189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.30354692],[107120.0,0.56000738],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045010104,[[107090.0,2.29021006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.30354702],[107120.0,0.56000778],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045010307,[[107090.0,2.29021006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.30354702],[107120.0,0.56000778],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045010503,[[107090.0,2.29021006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.30354702],[107120.0,0.51333958],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045010709,[[107090.0,2.04021006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.30354702],[107120.0,0.56000788],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045010903,[[107090.0,2.04021006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.38054702],[107120.0,0.48300788],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045011109,[[107090.0,2.04121006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.38054702],[107120.0,0.48300788],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045011811,[[107090.0,2.03821006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107110.0,0.38054702],[107120.0,0.48300788],[107130.0,0.72475947],[107140.0,0.53261582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045012108,[[107090.0,2.03921006],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.08713743],[107110.0,0.38054702],[107120.0,0.12220788],[107130.0,0.72475947],[107140.0,0.89341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045012416,[[107090.0,1.94579406],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.27384353],[107110.0,0.24052562],[107120.0,0.43633958],[107130.0,0.67809447],[107140.0,0.99923472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045012605,[[107090.0,1.94579406],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.34444353],[107110.0,0.23542562],[107120.0,0.36093958],[107130.0,0.72475957],[107140.0,0.99923472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045012808,[[107090.0,1.94579406],[107080.0,0.6179381],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.15773743],[107110.0,0.42212772],[107120.0,0.43743958],[107130.0,0.72475957],[107140.0,0.92223472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045013014,[[107090.0,1.58499406],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.15773743],[107110.0,0.7594278],[107120.0,0.43743958],[107130.0,0.35808773],[107140.0,0.8870189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045013215,[[107090.0,1.58499406],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.51040287]],[[107100.0,0.34444353],[107110.0,0.5727257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045013417,[[107090.0,1.58499406],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.15773743],[107110.0,0.7594279],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045013712,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.34444353],[107110.0,0.5727257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045014017,[[107090.0,0.63251588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.34444353],[107110.0,0.5727257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045014211,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.34444353],[107110.0,0.5727257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045014417,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.15773743],[107110.0,0.5727257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045014610,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107110.0,0.759425],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045014911,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107110.0,0.6434257],[107120.0,0.85779958],[107130.0,0.35808773],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045015117,[[107090.0,1.58943588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.27384353],[107110.0,0.6901016],[107120.0,0.85779958],[107130.0,0.31142263],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045015316,[[107090.0,1.16907588],[107080.0,1.0382981],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.41774353],[107110.0,0.5475016],[107120.0,0.85779958],[107130.0,0.31142263],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045016018,[[107090.0,0.63251588],[107080.0,0.6179381],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.41774353],[107110.0,0.5475016],[107120.0,0.85779958],[107130.0,0.31142263],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045016318,[[107090.0,1.16907588],[107080.0,1.0382981],[107070.0,1.42132082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.41774353],[107110.0,0.5475016],[107120.0,0.85779958],[107130.0,0.31142263],[107140.0,0.4666189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045016513,[[107090.0,1.52987588],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107120.0,0.99781018],[107130.0,0.71888733],[107140.0,0.53656],[107150.0,0.95626656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045016815,[[107090.0,1.62325188],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107110.0,0.3040642],[107120.0,1.02433888],[107130.0,0.71888733],[107140.0,0.53656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045017017,[[107090.0,1.87325188],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.5869189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107110.0,0.0707],[107120.0,0.07333958],[107130.0,0.76555333],[107140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045017218,[[107090.0,1.90325188],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107120.0,0.0943395],[107130.0,1.03494471],[107140.0,0.46587176],[107150.0,1.90612882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045017419,[[107090.0,1.90325188],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107120.0,0.3276787],[107130.0,0.82814741],[107140.0,0.46587176],[107150.0,1.85947062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045017723,[[107090.0,1.86881006],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.4669593]],[[107100.0,0.08713743],[107120.0,0.3983928],[107130.0,0.75494741],[107140.0,0.51253086],[107150.0,1.85947062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045017919,[[107090.0,1.86881006],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.56857234]],[[107100.0,0.08713743],[107120.0,0.4450613],[107130.0,0.75494741],[107140.0,0.51253086],[107150.0,1.85947062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045018115,[[107090.0,1.86881006],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.56857234]],[[107100.0,0.04675413],[107120.0,0.1650395],[107130.0,0.98827971],[107140.0,0.51253106],[107150.0,1.43953462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045018312,[[107090.0,1.89881006],[107080.0,1.0382981],[107070.0,1.06052082],[107060.0,0.9469189],[107050.0,0.56857234]],[[107100.0,0.04675413],[107120.0,0.0943395],[107130.0,0.98827971],[107140.0,0.51253106],[107150.0,1.43953462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045018533,[[107110.0,0.1866887],[107100.0,0.1400218],[107090.0,1.71208666],[107080.0,1.3183715],[107070.0,1.06052082]],[[107120.0,0.0943395],[107130.0,1.05897971],[107140.0,0.51253106],[107150.0,1.43953462],[107690.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045018707,[[107110.0,1.10371452],[107100.0,0.7508571],[107090.0,0.3638],[107080.0,0.57165332],[107070.0,1.06052082]],[[107120.0,0.09396659],[107130.0,0.35862271],[107140.0,0.55919296],[107150.0,0.90297462],[107420.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045018915,[[107110.0,1.53611452],[107100.0,0.6792571],[107090.0,0.003],[107080.0,0.82125332],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28792271],[107140.0,0.21600936],[107150.0,0.90297462],[107160.0,0.73479708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045019111,[[107110.0,1.53611452],[107100.0,0.6792571],[107090.0,0.003],[107080.0,0.82125332],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28792271],[107140.0,0.30932926],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045019307,[[107110.0,2.24947052],[107100.0,0.6792571],[107090.0,0.003],[107080.0,0.82125332],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28792271],[107140.0,0.02937176],[107150.0,1.60328422],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045019512,[[107110.0,2.24947052],[107100.0,0.6792571],[107090.0,0.003],[107080.0,0.82125332],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28792271],[107140.0,0.21601126],[107150.0,1.48735262],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045019813,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.003],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28806229],[107140.0,0.21601126],[107150.0,1.44069362],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045020023,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.003],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28806229],[107140.0,0.30933036],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045020319,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.003],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28806229],[107140.0,0.26267056],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045020518,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.003],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28806229],[107140.0,0.30933196],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045020712,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.00744182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02349992],[107130.0,0.28806229],[107140.0,0.26267056],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045020919,[[107110.0,2.24947052],[107100.0,0.67939668],[107090.0,0.00444182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02549992],[107130.0,0.28806229],[107140.0,0.30933196],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045021122,[[107110.0,1.99947052],[107100.0,0.67939668],[107090.0,0.00444182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02649992],[107130.0,0.28806229],[107140.0,0.30933196],[107150.0,1.39403462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045021319,[[107110.0,1.99947052],[107100.0,0.67939668],[107090.0,0.00444182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02649992],[107130.0,0.28806229],[107140.0,0.10117176],[107150.0,1.55662522],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045021520,[[107110.0,1.99947052],[107100.0,0.67939668],[107090.0,0.00444182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02549992],[107130.0,0.28806229],[107140.0,0.26267646],[107150.0,1.32333462],[107160.0,0.80759708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045021708,[[107110.0,2.07897052],[107100.0,0.67939668],[107090.0,0.00444182],[107080.0,0.8168115],[107070.0,1.06052082]],[[107120.0,0.02449992],[107130.0,0.28806229],[107140.0,0.26267646],[107150.0,0.97477462],[107160.0,1.22791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045021911,[[107110.0,2.07897052],[107100.0,0.67939668],[107080.0,0.8168115],[107070.0,1.10396439],[107060.0,0.61193521]],[[107120.0,0.02449992],[107130.0,0.28806229],[107140.0,0.33657646],[107150.0,0.97477462],[107160.0,1.22791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045022114,[[107110.0,2.08897052],[107100.0,0.67939668],[107080.0,0.8168115],[107070.0,1.10396439],[107060.0,0.61193521]],[[107120.0,0.02449992],[107130.0,0.28806229],[107140.0,0.38323716],[107150.0,0.97477462],[107160.0,1.22791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045022419,[[107110.0,2.07897052],[107100.0,0.67939668],[107080.0,0.8168115],[107070.0,1.10396439],[107060.0,0.61193521]],[[107120.0,0.02449992],[107130.0,0.28806229],[107140.0,0.38323716],[107150.0,0.97477462],[107160.0,1.22791708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023120,[[107120.0,0.1866712],[107110.0,2.28229042],[107100.0,0.49269958],[107090.0,0.4667674],[107080.0,0.8168115]],[[107130.0,0.19483029],[107140.0,0.02937176],[107150.0,0.49551992],[107160.0,0.80759708],[107170.0,1.05292441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023317,[[107130.0,0.1866538],[107120.0,2.8862555],[107110.0,1.06988182],[107100.0,0.49269958],[107090.0,0.4667674]],[[107140.0,0.02937176],[107150.0,0.49551992],[107160.0,0.80759708],[107170.0,1.05292441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023318,[[107130.0,0.1866538],[107120.0,2.8862555],[107110.0,1.06988182],[107100.0,0.53906338],[107090.0,1.0167674]],[[107140.0,0.02937176],[107150.0,0.49551992],[107160.0,0.70629918],[107170.0,0.69212361],[107180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023523,[[107140.0,0.1866363],[107130.0,1.7845825],[107120.0,1.933704],[107110.0,0.47442602],[107100.0,0.9467238]],[[107150.0,0.4838199],[107160.0,0.45204704],[107170.0,0.89048515],[107180.0,0.9031619],[107190.0,1.16242657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023713,[[107140.0,1.39242921],[107130.0,1.2486807],[107120.0,1.05924],[107110.0,1.01405311],[107100.0,0.4667238]],[[107150.0,0.0235158],[107160.0,0.00414996],[107170.0,0.61059595],[107180.0,0.90348368],[107190.0,1.16242657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045023915,[[107150.0,0.1866189],[107140.0,1.72909431],[107130.0,0.9687],[107120.0,1.5258767],[107110.0,1.01405311]],[[107160.0,0.00414996],[107170.0,0.68499595],[107180.0,1.22608398],[107190.0,1.16242657],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045024123,[[107150.0,1.5676189],[107140.0,1.06144821],[107120.0,1.9958767],[107110.0,0.47405311],[87390.0,0.05]],[[107160.0,0.00414996],[107170.0,0.91822805],[107180.0,0.57253898],[107190.0,1.58274657],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045024322,[[107150.0,1.6003158],[107140.0,0.96788688],[107120.0,1.9998767],[107110.0,0.46705311],[87390.0,0.05]],[[107160.0,0.00414996],[107170.0,0.94822013],[107180.0,0.58932958],[107190.0,1.58274657],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045024526,[[107150.0,1.6003158],[107140.0,0.96788688],[107120.0,1.9998767],[107110.0,0.46705311],[87390.0,0.05]],[[107160.0,0.00414996],[107170.0,0.99486713],[107180.0,0.49603898],[107190.0,1.58274657],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045024717,[[107150.0,1.6003158],[107140.0,0.96788688],[107120.0,1.9998767],[107110.0,0.46705311],[107010.0,0.33239158]],[[107160.0,0.00414996],[107170.0,1.04151513],[107180.0,0.49603898],[107190.0,1.58274657],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045024920,[[107150.0,1.50699181],[107140.0,0.96788688],[107120.0,1.9968767],[107110.0,0.46705311],[107010.0,0.33239158]],[[107160.0,0.19075146],[107170.0,0.90157943],[107180.0,0.81019708],[107190.0,1.58274657],[107200.0,1.36583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045025110,[[107150.0,1.6033158],[107140.0,0.96788688],[107120.0,1.6568767],[107110.0,0.46705311],[107010.0,0.33239158]],[[107160.0,0.00514996],[107170.0,1.08817693],[107180.0,0.81019708],[107190.0,1.58274657],[107200.0,1.36583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045025321,[[107150.0,1.6033158],[107140.0,0.96788688],[107120.0,1.6568767],[107110.0,0.46705311],[107010.0,0.33239158]],[[107160.0,0.00514996],[107170.0,0.94823303],[107180.0,0.95012738],[107190.0,1.58274657],[107200.0,1.36583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045025519,[[107150.0,1.50999181],[107140.0,0.96788688],[107120.0,1.6568767],[107110.0,0.46705311],[107100.0,0.51016737]],[[107160.0,0.00514996],[107170.0,0.4194989],[107180.0,0.54268288],[107190.0,0.89229041],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045025723,[[107150.0,1.51099181],[107140.0,0.96788688],[107120.0,1.6558767],[107110.0,0.46705311],[107100.0,0.51016737]],[[107160.0,0.00514996],[107170.0,0.4661456],[107180.0,0.49603898],[107190.0,0.89229041],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045026116,[[107150.0,1.51099181],[107140.0,0.96788688],[107130.0,0.03108],[107120.0,1.6558767],[107110.0,0.46705311]],[[107160.0,0.00514996],[107170.0,0.5127941],[107180.0,0.44939708],[107190.0,0.89229041],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045026425,[[107150.0,1.51099181],[107140.0,0.96788688],[107130.0,0.03108],[107120.0,1.6558767],[107110.0,0.46705311]],[[107160.0,0.00514996],[107170.0,0.4661443],[107180.0,0.49603908],[107190.0,0.89229041],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045026731,[[107150.0,1.51099181],[107140.0,0.96788688],[107130.0,0.03108],[107120.0,1.6558767],[107110.0,0.46705311]],[[107160.0,0.00514996],[107170.0,0.1862554],[107180.0,0.72926228],[107190.0,0.89229041],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045026922,[[107150.0,1.6043158],[107140.0,0.96788688],[107130.0,0.03108],[107120.0,1.6558767],[107110.0,0.46705311]],[[107160.0,0.00514996],[107170.0,0.1862554],[107180.0,0.44939708],[107190.0,0.51861121],[107200.0,1.77326969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045027116,[[107150.0,1.6043158],[107140.0,0.96788688],[107130.0,0.03108],[107120.0,2.0858767],[107110.0,0.46705311]],[[107160.0,0.00514996],[107170.0,0.0353554],[107180.0,0.52249708],[107190.0,0.70517031],[107200.0,1.77327159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045027317,[[107150.0,2.2844758],[107140.0,0.54756688],[107130.0,0.03108],[107120.0,2.0858767],[107110.0,0.46705311]],[[107160.0,6e-08],[107170.0,0.0353554],[107180.0,0.44809708],[107190.0,0.61188851],[107200.0,1.93714579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045027524,[[107150.0,2.5344758],[107140.0,0.54756688],[107130.0,0.03108],[107120.0,2.0858767],[107110.0,0.46705311]],[[107160.0,6e-08],[107170.0,0.0353554],[107180.0,0.44809708],[107190.0,0.32548851],[107200.0,1.52970849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045027821,[[107150.0,2.9472758],[107140.0,0.54756688],[107130.0,0.03108],[107120.0,2.7769767],[107110.0,0.46705311]],[[107160.0,6e-08],[107170.0,0.0353554],[107180.0,0.44809708],[107190.0,0.32548461],[107200.0,1.48307159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045028023,[[107150.0,1.24359181],[107140.0,0.54756688],[107130.0,0.03108],[107120.0,1.61924],[107110.0,0.46705311]],[[107160.0,6e-08],[107170.0,0.0820051],[107180.0,0.44809708],[107190.0,0.49972961],[107200.0,1.79723629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045028331,[[107150.0,0.00337291],[107140.0,1.06327338],[107130.0,0.52732],[107120.0,1.466706],[107110.0,0.00037291]],[[107160.0,0.69240156],[107170.0,0.2960542],[107180.0,1.15503708],[107190.0,0.53092541],[107200.0,2.36750839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045028513,[[107150.0,0.18799181],[107140.0,1.10993188],[107130.0,0.49624],[107120.0,1.466706],[107110.0,0.00037291]],[[107160.0,0.3316015],[107170.0,0.6568542],[107180.0,1.15503708],[107190.0,0.53092541],[107200.0,2.36750839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045028713,[[107150.0,0.19199181],[107140.0,1.15659038],[107130.0,0.49624],[107120.0,1.42004],[107110.0,0.46707341]],[[107160.0,0.4067015],[107170.0,0.5827542],[107180.0,1.15503708],[107190.0,0.53092541],[107200.0,2.36750839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045029422,[[107150.0,0.00537291],[107140.0,1.22285448],[107130.0,0.49624],[107120.0,1.4667059],[107110.0,0.00037291]],[[107160.0,0.7675015],[107170.0,0.5827542],[107180.0,0.79423708],[107190.0,0.53092541],[107200.0,2.36750839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045029613,[[107150.0,0.18799181],[107140.0,0.62873218],[107130.0,0.93024],[107120.0,1.4667059],[107110.0,0.46707381]],[[107160.0,0.7665015],[107170.0,1.0029942],[107180.0,0.37399708],[107190.0,1.06620541],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045029819,[[107150.0,0.18899181],[107140.0,0.72204918],[107130.0,0.93024],[107120.0,1.42004],[107110.0,0.46707381]],[[107160.0,0.7665015],[107170.0,1.0029942],[107180.0,0.37399708],[107190.0,1.06620541],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045030019,[[107150.0,0.18899181],[107140.0,0.79524918],[107130.0,0.85704],[107120.0,1.42004],[107110.0,0.46707381]],[[107160.0,0.7665015],[107170.0,1.0029942],[107180.0,0.37399708],[107190.0,1.06620541],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045030417,[[107150.0,0.18799181],[107140.0,1.15604918],[107130.0,0.85704],[107120.0,1.5258977],[107110.0,0.00037291]],[[107160.0,0.7665015],[107170.0,1.0029942],[107180.0,0.37399708],[107190.0,0.59980961],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045030616,[[107150.0,0.19799181],[107140.0,1.15604918],[107130.0,0.85704],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4057015],[107170.0,1.0029942],[107180.0,0.73479708],[107190.0,0.59980961],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045030823,[[107150.0,0.19799181],[107140.0,1.15604918],[107130.0,0.85704],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4057015],[107170.0,0.96777838],[107180.0,0.73479708],[107190.0,0.5528575],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045031023,[[107150.0,0.19799181],[107140.0,1.15604918],[107130.0,0.85704],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4057015],[107170.0,0.54753838],[107180.0,1.15503708],[107190.0,0.5528575],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045031215,[[107150.0,0.19799181],[107140.0,0.62076918],[107130.0,0.85704],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4057015],[107170.0,0.54753838],[107180.0,1.15503708],[107190.0,0.5528575],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045031216,[[107150.0,0.19799181],[107140.0,0.62076918],[107130.0,0.4368],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4077015],[107170.0,0.50088868],[107180.0,0.73479708],[107190.0,0.5994967],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045031420,[[107150.0,0.73327181],[107140.0,1.04100918],[107130.0,0.4368],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4077015],[107170.0,0.54753838],[107180.0,1.15503708],[107190.0,0.5528575],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045031629,[[107150.0,0.80647181],[107140.0,0.96780918],[107130.0,0.4368],[107120.0,1.5358977],[107110.0,0.00037291]],[[107160.0,0.4077015],[107170.0,0.54753838],[107180.0,1.15503708],[107190.0,0.839969],[107200.0,1.83218839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045032228,[[107150.0,1.2605958],[107140.0,0.96780918],[107130.0,0.076],[107120.0,1.9158977],[107110.0,0.00037291]],[[107160.0,0.0761],[107170.0,0.00013958],[107180.0,0.56057438],[107190.0,0.8054089],[107200.0,1.72663629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045032420,[[107160.0,0.1866015],[107150.0,1.7774331],[107140.0,0.78117958],[107130.0,0.4665916],[107120.0,1.9158977]],[[107170.0,0.07303958],[107180.0,0.63206578],[107190.0,0.758769],[107200.0,2.14687629],[107220.0,1.03676382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045032619,[[107160.0,1.3408415],[107150.0,1.15756251],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.14593958],[107180.0,0.63206578],[107190.0,0.758769],[107200.0,2.14687629],[107220.0,1.03676382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045032816,[[107160.0,1.34121441],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.14593958],[107180.0,0.63206578],[107190.0,0.4446106],[107200.0,2.14687629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045033216,[[107160.0,1.34121441],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.07303958],[107180.0,0.44549708],[107190.0,0.631176],[107200.0,1.72663629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045033417,[[107160.0,1.43453041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.07303958],[107180.0,0.51839708],[107190.0,0.631176],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045033619,[[107160.0,1.51023041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.07603958],[107180.0,0.70496438],[107190.0,0.4446106],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045033925,[[107160.0,1.51023041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.07603958],[107180.0,0.75160678],[107190.0,0.351328],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045034126,[[107160.0,1.51023041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.5258977]],[[107170.0,0.07603958],[107180.0,0.79824918],[107190.0,0.351328],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045034326,[[107160.0,1.51023041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.07603958],[107180.0,0.79824918],[107190.0,0.351328],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045034327,[[107160.0,1.51023041],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.14593958],[107180.0,0.72534918],[107190.0,0.351328],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045034625,[[107160.0,1.41691441],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.14593958],[107180.0,0.72534918],[107190.0,0.351328],[107200.0,2.14683629],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045034926,[[107160.0,1.41691441],[107150.0,1.1571896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.14593958],[107180.0,0.44549708],[107190.0,0.1108566],[107200.0,1.3413041],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045035127,[[107160.0,1.41691441],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.14593958],[107180.0,0.63206848],[107190.0,0.1108566],[107200.0,1.3413041],[107210.0,0.407432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045035328,[[107160.0,1.41691441],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.14593958],[107180.0,0.67871028],[107190.0,0.0932791],[107200.0,1.3413041],[107210.0,0.4250095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045036120,[[107160.0,1.51023041],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.07303958],[107180.0,0.44549708],[107190.0,0.3264837],[107200.0,1.3412641],[107210.0,0.4250095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045036319,[[107160.0,1.51023041],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.07303958],[107180.0,0.72535098],[107190.0,0.046639],[107200.0,1.3412641],[107210.0,0.4250095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045036629,[[107160.0,1.41691441],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.07303958],[107180.0,0.79915098],[107190.0,0.046639],[107200.0,1.3412641],[107210.0,0.4250095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045037314,[[107160.0,0.99667441],[107150.0,1.1561896],[107140.0,0.00013958],[107130.0,0.9065916],[107120.0,1.9386977]],[[107170.0,0.25962368],[107180.0,0.65922518],[107190.0,0.046639],[107200.0,1.3412641],[107210.0,0.3783775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045037515,[[107160.0,0.30037291],[107150.0,0.5940554],[107140.0,0.04679638],[107130.0,0.5174612],[107120.0,1.5258977]],[[107170.0,0.69422368],[107180.0,0.99287058],[107200.0,0.9804641],[107210.0,1.0190819],[107220.0,0.2871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045037818,[[107160.0,0.00037291],[107140.0,1.18879058],[107130.0,0.407462],[107120.0,1.1782077],[107110.0,0.46278595]],[[107170.0,0.69422368],[107180.0,1.41303058],[107200.0,1.0266522],[107210.0,1.0190819],[107220.0,0.7533837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045038017,[[107160.0,0.00037291],[107140.0,0.86193518],[107130.0,0.514],[107120.0,1.1782077],[107110.0,0.46278595]],[[107170.0,0.79422368],[107180.0,1.41303058],[107190.0,0.5352],[107200.0,1.0266522],[107210.0,0.6388819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045038214,[[107160.0,0.00037291],[107150.0,0.2332715],[107140.0,1.00215778],[107130.0,0.514],[107120.0,1.1782077]],[[107170.0,0.79422368],[107180.0,1.41303058],[107190.0,0.5352],[107200.0,1.0266522],[107210.0,0.6388819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045038419,[[107160.0,0.00037291],[107150.0,0.2799257],[107140.0,1.00215778],[107130.0,0.514],[107120.0,1.1782077]],[[107170.0,0.79422368],[107180.0,1.41303058],[107190.0,0.5352],[107200.0,1.0266522],[107210.0,0.6388819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045038645,[[107160.0,0.00037291],[107140.0,1.09547388],[107130.0,0.514],[107120.0,1.1782077],[107110.0,0.88604438]],[[107170.0,0.79422368],[107180.0,1.41303058],[107190.0,0.5352],[107200.0,1.0266522],[107210.0,0.6388819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045038926,[[107160.0,0.00037291],[107150.0,0.1866129],[107140.0,1.09547378],[107130.0,0.514],[107120.0,1.1782077]],[[107170.0,0.79422368],[107180.0,1.41303058],[107190.0,0.5352],[107200.0,1.0266522],[107210.0,0.6388819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045039324,[[107140.0,8e-08],[107120.0,0.3608],[107110.0,0.36117291],[107100.0,0.0777622],[107080.0,0.19231543]],[[107170.0,1.39283958],[107180.0,1.22645708],[107190.0,0.4664151],[107200.0,0.5603041],[107210.0,1.6976819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045039530,[[107140.0,8e-08],[107110.0,0.00037291],[107100.0,0.6252667],[107090.0,1.09681838],[107080.0,0.31249783]],[[107150.0,0.958219],[107160.0,0.8057213],[107170.0,0.97866358],[107180.0,0.91195638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045039825,[[107140.0,8e-08],[107110.0,0.00037291],[107100.0,0.6719366],[107090.0,1.17031918],[107080.0,0.23899783]],[[107150.0,1.593419],[107160.0,0.7523754],[107170.0,0.34346358],[107180.0,0.91195638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045040028,[[107140.0,8e-08],[107110.0,0.18705701],[107100.0,0.1400281],[107090.0,1.12363858],[107080.0,0.59979783]],[[107150.0,2.159051],[107160.0,0.6067754],[107170.0,0.00013958],[107180.0,0.84045638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045040224,[[107140.0,8e-08],[107120.0,0.1866693],[107110.0,0.04704411],[107100.0,0.4829759],[107090.0,0.93309858]],[[107150.0,1.623851],[107160.0,0.1866154],[107170.0,0.00013958],[107180.0,0.84045638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045040427,[[107140.0,8e-08],[107120.0,0.1866693],[107110.0,1.13871531],[107100.0,0.0466759],[107090.0,0.85959858]],[[107150.0,2.579211],[107160.0,0.1866154],[107170.0,0.00013958],[107180.0,0.84045638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045040627,[[107140.0,8e-08],[107120.0,0.1866693],[107110.0,0.75108721],[107100.0,0.4074759],[107090.0,0.85959858]],[[107150.0,2.579211],[107160.0,0.1866154],[107170.0,0.00013958],[107180.0,0.84045638],[107190.0,0.4664151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045040932,[[107110.0,0.00037291],[107100.0,0.2333776],[107090.0,1.07331748],[107080.0,1.01995783],[107070.0,0.81101833]],[[107120.0,0.1866712],[107130.0,0.0933342],[107150.0,2.7131723],[107170.0,0.00013958],[107180.0,0.84045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045041130,[[107110.0,0.00037291],[107100.0,0.03519501],[107090.0,1.22869012],[107080.0,0.6622892],[107070.0,0.43350082]],[[107120.0,1.3284312],[107130.0,0.1866684],[107140.0,0.1456],[107150.0,1.0824803],[107160.0,1.525343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045041327,[[107110.0,0.00037291],[107100.0,0.03519501],[107090.0,1.27537062],[107080.0,0.6156063],[107070.0,0.85366082]],[[107120.0,1.5507312],[107130.0,0.1866684],[107150.0,1.0057803],[107160.0,1.525343],[129080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045041526,[[107110.0,0.00037291],[107100.0,0.22190071],[107090.0,1.13534062],[107080.0,0.6156063],[107070.0,0.85366082]],[[107120.0,1.5507312],[107130.0,0.1866684],[107150.0,1.0057803],[107160.0,1.525343],[107450.0,37.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045041721,[[107110.0,0.18706151],[107100.0,0.12868519],[107090.0,0.99529912],[107080.0,0.2548063],[107070.0,0.85366082]],[[107120.0,1.1305712],[107130.0,0.18680798],[107150.0,0.4705803],[107160.0,1.525343],[107450.0,37.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045041926,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.04197872],[107080.0,0.4666063],[107070.0,0.85366082]],[[107120.0,1.5507712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4705803],[107160.0,1.525343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045042128,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.22870032],[107080.0,0.2535063],[107070.0,0.85370082]],[[107120.0,1.5507712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4705803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045042331,[[107110.0,0.00037291],[107100.0,0.22203999],[107090.0,1.13533962],[107080.0,0.6143063],[107070.0,0.85370082]],[[107120.0,1.6537712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045042522,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.27536972],[107080.0,0.6143063],[107070.0,0.85370082]],[[107120.0,1.6537712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045042736,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.27536972],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6537712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4705803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045043031,[[107110.0,0.00037291],[107100.0,0.22204009],[107090.0,1.13533962],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6537712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4705803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045043220,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.27537062],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6537712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4705803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045043427,[[107110.0,0.00037291],[107100.0,0.03533459],[107090.0,1.27537062],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6577712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045043826,[[107110.0,0.00037291],[107100.0,0.26871489],[107090.0,1.04197922],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6577712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045044027,[[107110.0,0.00037291],[107100.0,0.22203839],[107090.0,1.08865942],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6577712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.52978482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045044232,[[107110.0,0.00037291],[107100.0,0.22203839],[107090.0,1.13533962],[107080.0,0.2535063],[107070.0,0.8523]],[[107120.0,1.6577712],[107130.0,0.18680798],[107140.0,0.53528],[107150.0,0.4665803],[107160.0,1.525343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045044830,[[107080.0,0.0591239],[107060.0,0.14874258],[107050.0,0.8202973],[107040.0,0.89612],[107030.0,0.12621703]],[[107110.0,0.0466721],[107120.0,2.7231362],[107130.0,0.00013958],[107140.0,0.4666288],[107160.0,1.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045045033,[[107060.0,0.10204868],[107050.0,0.9895143],[107040.0,0.9664988],[107030.0,0.54649703],[107020.0,0.31091455]],[[107070.0,0.1867584],[107080.0,0.0466879],[107090.0,0.7216],[107100.0,1.42312562],[107110.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045045235,[[107060.0,0.25747483],[107050.0,1.0362126],[107040.0,0.5536988],[107030.0,0.54649703],[107020.0,0.31091455]],[[107070.0,0.9683379],[107080.0,0.1400657],[107090.0,0.3608],[107100.0,1.00284562],[107110.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045045436,[[107060.0,0.25747483],[107050.0,1.1094126],[107040.0,0.4804988],[107030.0,0.54649703],[107020.0,0.31091455]],[[107070.0,1.1187379],[107080.0,0.2587546],[107090.0,0.3608],[107100.0,1.00284562],[107120.0,0.47815802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045045636,[[107060.0,0.25747483],[107050.0,1.0627143],[107040.0,0.4804988],[107030.0,0.54649703],[107020.0,0.31091455]],[[107070.0,1.11911081],[107080.0,0.2587546],[107090.0,0.3608],[107100.0,1.00247271],[107120.0,0.47815802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045045937,[[107060.0,0.25747483],[107050.0,0.7486126],[107040.0,0.4804988],[107030.0,0.90729703],[107020.0,0.31091455]],[[107070.0,1.11911081],[107080.0,0.61969418],[107100.0,1.00247271],[107110.0,0.001],[107120.0,0.47115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045046135,[[107060.0,0.25747483],[107050.0,0.6754126],[107040.0,0.4804988],[107030.0,0.50305346],[107020.0,0.52669824]],[[107070.0,1.11911081],[107080.0,0.61969418],[107100.0,1.00247271],[107110.0,0.002],[107120.0,0.47115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045046328,[[107060.0,0.25747483],[107050.0,0.7486126],[107040.0,0.4804988],[107030.0,0.50305346],[107020.0,0.99378694]],[[107070.0,1.11911081],[107080.0,0.61969418],[107100.0,1.00247271],[107110.0,0.002],[107120.0,0.47115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045046532,[[107060.0,0.25747483],[107050.0,1.1561109],[107040.0,0.4338],[107030.0,0.97009666],[107020.0,0.16589824]],[[107070.0,0.15127241],[107080.0,1.13334768],[107090.0,0.407481],[107100.0,0.04705061],[107110.0,0.53632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045046726,[[107060.0,0.34267483],[107050.0,1.1559109],[107040.0,0.3608],[107030.0,0.97009666],[107020.0,0.16589824]],[[107070.0,0.34003081],[107080.0,0.99328528],[107090.0,0.3608],[107100.0,0.04705061],[107110.0,0.53532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045046933,[[107060.0,0.34267483],[107050.0,0.7951109],[107040.0,0.3608],[107030.0,1.33089666],[107020.0,0.16589824]],[[107070.0,0.70083081],[107080.0,1.03997418],[107100.0,0.00037291],[107110.0,0.53532],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045047137,[[107060.0,0.34267483],[107050.0,1.1559109],[107040.0,0.3608],[107030.0,0.97009666],[107020.0,0.16589824]],[[107070.0,0.70083081],[107080.0,1.03997418],[107100.0,0.00037291],[107110.0,0.53532],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045047431,[[107060.0,0.26947483],[107050.0,0.7951109],[107040.0,0.3608],[107030.0,1.33089666],[107020.0,0.16589824]],[[107070.0,0.70083081],[107080.0,1.03997418],[107100.0,0.00037291],[107110.0,1.0020664],[107120.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045047732,[[107060.0,0.1987759],[107050.0,1.2291109],[107040.0,0.3608],[107030.0,0.8873232],[107020.0,0.0713]],[[107070.0,0.70083081],[107080.0,1.04001418],[107100.0,0.53581291],[107110.0,0.4667464],[107120.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045047932,[[107060.0,0.3431759],[107050.0,1.0829109],[107040.0,0.3608],[107030.0,0.8873232],[107020.0,0.0713]],[[107070.0,0.70083081],[107080.0,1.04001418],[107100.0,0.53581291],[107110.0,0.4667464],[107120.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045048139,[[107060.0,0.3431759],[107050.0,1.5032309],[107040.0,0.3608],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.07607241],[107080.0,0.43293958],[107090.0,0.4074836],[107100.0,0.04705301],[107120.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045048339,[[107060.0,0.7139759],[107050.0,1.5032309],[107030.0,0.4770432],[107020.0,0.0713],[86097.0,0.05]],[[107070.0,0.26283081],[107080.0,0.09351388],[107090.0,0.49652],[107100.0,0.40785301],[107110.0,0.89624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045048538,[[107060.0,0.3531759],[107050.0,1.0829109],[107040.0,0.3608],[107030.0,0.4770432],[107020.0,0.0713]],[[107070.0,0.26283081],[107080.0,0.62389168],[107090.0,0.78112],[107100.0,0.00037291],[107110.0,1.0774864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045048735,[[107060.0,0.2808759],[107050.0,1.5032309],[107040.0,0.3608],[107030.0,0.4770432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,0.54769168],[107090.0,0.78112],[107100.0,0.00037291],[107110.0,1.0774864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045048934,[[107060.0,0.2808759],[107050.0,1.5755309],[107040.0,0.3608],[107030.0,0.4770432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,0.62299168],[107090.0,0.78112],[107100.0,0.00037291],[107110.0,1.0021864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045049440,[[107060.0,0.2708759],[107050.0,1.5755309],[107040.0,0.3608],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,0.62299168],[107090.0,0.42032],[107100.0,0.00037291],[107110.0,1.0021864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045049939,[[107060.0,0.1987759],[107050.0,1.1552109],[107040.0,0.78112],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,0.62299168],[107100.0,0.00037291],[107110.0,0.4667464],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045050242,[[107060.0,0.1987759],[107050.0,1.2273109],[107040.0,0.78112],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,1.04331168],[107100.0,0.53445291],[107110.0,0.4667464],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045050635,[[107060.0,0.1987759],[107050.0,0.8665109],[107040.0,0.78112],[107030.0,0.8278432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,1.04331168],[107090.0,0.3608],[107100.0,0.53445291],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045050949,[[107060.0,0.1987759],[107050.0,0.3311909],[107040.0,0.3608],[107030.0,0.8278432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,1.04331168],[107100.0,0.53445291],[107110.0,0.4667464],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045051135,[[107060.0,0.7328959],[107050.0,0.3311909],[107040.0,0.7812],[107030.0,0.8278432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,1.04331168],[107090.0,0.3608],[107100.0,0.53445291],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045051436,[[107060.0,0.7328959],[107050.0,0.3311909],[107040.0,0.7812],[107030.0,0.8278432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,1.04331168],[107100.0,0.53445291],[107110.0,0.4667464],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045051642,[[107060.0,0.1987759],[107050.0,0.6919909],[107040.0,0.3608],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.69983081],[107080.0,1.04331168],[107100.0,0.53445291],[107110.0,0.4667464],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045051842,[[107060.0,0.7328959],[107050.0,0.6919909],[107040.0,0.7812],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,1.04331168],[107090.0,0.3608],[107100.0,0.53445291],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045053646,[[107060.0,0.8801959],[107050.0,0.5475909],[107040.0,0.7812],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.33903081],[107080.0,1.04331168],[107090.0,0.3608],[107100.0,0.53445291],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045054140,[[107060.0,0.8801959],[107050.0,0.5475909],[107040.0,0.7812],[107030.0,0.4670432],[107020.0,0.0713]],[[107070.0,0.07607241],[107080.0,0.66967938],[107090.0,0.4074837],[107100.0,0.04705091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045054443,[[107060.0,1.3209959],[107050.0,0.5475909],[107040.0,0.4204],[107030.0,0.5970432],[107020.0,0.0713]],[[107070.0,0.07607241],[107080.0,0.84980828],[107090.0,0.4074837],[107100.0,0.94201091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045054644,[[107060.0,1.3209959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[86139.0,0.09823128]],[[107070.0,0.07607241],[107080.0,0.84980828],[107090.0,0.4074837],[107100.0,0.94201091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045054945,[[107060.0,1.3209959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[86139.0,0.09823128]],[[107070.0,0.07607241],[107080.0,0.89649718],[107090.0,0.3608],[107100.0,0.94201091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045055245,[[107060.0,1.3209959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.07607241],[107080.0,0.89649718],[107090.0,0.3608],[107100.0,0.94201091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045055540,[[107060.0,1.3209959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.07607241],[107080.0,0.84980828],[107090.0,0.4074814],[107100.0,0.94201091],[107110.0,0.4667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045055748,[[107060.0,1.7337959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.00287241],[107080.0,0.35406828],[107090.0,0.78124],[107100.0,0.40785091],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045055944,[[107060.0,1.7337959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.00287241],[107080.0,0.47796078],[107090.0,0.78124],[107100.0,0.48155091],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045056144,[[107060.0,1.7337959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.08007241],[107080.0,0.40076078],[107090.0,0.78124],[107100.0,0.48155091],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045056346,[[107060.0,1.7337959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.26683081],[107080.0,0.21400358],[107090.0,0.78124],[107100.0,0.48155091],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045057642,[[107060.0,1.7337959],[107050.0,0.6184909],[107040.0,0.4204],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.26683081],[107080.0,0.26069258],[107090.0,0.78124],[107100.0,0.43487291],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045057834,[[107060.0,1.3729959],[107050.0,0.6184909],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.61236256]],[[107070.0,0.33903081],[107080.0,0.54769258],[107090.0,0.78124],[107100.0,0.07407291],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045058040,[[107060.0,1.7337959],[107050.0,1.0389309],[107030.0,0.5970432],[107010.0,1.61236256],[86097.0,0.05]],[[107070.0,0.33903081],[107080.0,0.18689258],[107090.0,0.78124],[107100.0,0.43487291],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045058349,[[107060.0,1.7337959],[107050.0,1.0389309],[107030.0,0.5970432],[107010.0,1.61236256],[106930.0,2.24553207]],[[107070.0,0.33903081],[107080.0,0.18689258],[107090.0,0.78124],[107100.0,0.43487291],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045058948,[[107060.0,1.7337959],[107050.0,1.0389309],[107030.0,0.5970432],[107010.0,1.55869939],[107000.0,0.7911]],[[107070.0,0.33903081],[107080.0,0.18689258],[107090.0,0.78124],[107100.0,0.43487291],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045059143,[[107060.0,1.7337959],[107050.0,0.6184909],[107030.0,0.5970432],[107010.0,1.55869939],[107000.0,0.7911]],[[107070.0,0.33903081],[107080.0,0.18689258],[107090.0,0.78124],[107100.0,0.90165701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045059343,[[107060.0,1.3729959],[107050.0,1.0389309],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.69983081],[107080.0,0.54769258],[107090.0,0.42044],[107100.0,0.54085701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045059549,[[107060.0,1.3729959],[107050.0,1.0389309],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.33903081],[107080.0,0.54769258],[107090.0,0.78124],[107100.0,0.54085701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045059855,[[107060.0,0.8388759],[107050.0,0.6184909],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.33903081],[107080.0,0.54769258],[107090.0,0.78124],[107100.0,0.54085701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045060041,[[107060.0,1.3731159],[107050.0,1.0389709],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.33903081],[107080.0,0.54769258],[107090.0,0.78124],[107100.0,0.54085701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045060237,[[107060.0,1.3731159],[107050.0,1.0389709],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.33903081],[107080.0,0.62339258],[107090.0,0.78124],[107100.0,0.46715701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045060434,[[107060.0,1.3731159],[107050.0,1.0389709],[107040.0,0.3608],[107030.0,0.5970432],[107010.0,1.55869939]],[[107070.0,0.34347263],[107080.0,0.62339258],[107090.0,0.78124],[107100.0,0.46715701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045061443,[[107060.0,0.7588759],[107050.0,0.6184909],[107040.0,0.3608],[107030.0,0.4670432],[107010.0,1.55869939]],[[107070.0,0.34347263],[107080.0,0.62339258],[107090.0,0.78124],[107100.0,0.46715701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045061747,[[107060.0,0.7588759],[107050.0,1.5732109],[107040.0,0.3608],[107030.0,0.4670432],[107010.0,1.55869939]],[[107070.0,0.34347263],[107080.0,0.62339258],[107090.0,0.78124],[107100.0,0.46715701],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045062046,[[107060.0,0.7588759],[107050.0,1.5732109],[107040.0,0.3608],[107030.0,0.4670432],[107010.0,1.55869939]],[[107070.0,0.34347263],[107080.0,0.57670358],[107090.0,0.78124],[107100.0,0.04705141],[107110.0,1.0009064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045062243,[[107060.0,1.1196759],[107050.0,1.5732109],[107030.0,0.4770432],[107010.0,2.02583709],[106990.0,0.87955988]],[[107070.0,0.08451423],[107080.0,0.68307058],[107090.0,0.4074816],[107100.0,0.94209141],[107120.0,0.4666977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045062447,[[107060.0,1.1296759],[107050.0,1.5732109],[107030.0,0.4770432],[107010.0,2.02583709],[106990.0,0.87955988]],[[107070.0,0.27127263],[107080.0,0.70828498],[107090.0,0.3608],[107100.0,0.94209141],[107120.0,0.4666977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045062750,[[107060.0,1.3031159],[107050.0,1.0389709],[107040.0,0.3608],[107030.0,0.4770432],[107010.0,2.02583709]],[[107070.0,0.27127263],[107080.0,1.11577398],[107090.0,0.3608],[107100.0,1.00139661],[107110.0,0.4667396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045063047,[[107060.0,1.3031159],[107050.0,0.6184909],[107040.0,0.78128],[107030.0,0.4770432],[107010.0,2.02583709]],[[107070.0,0.34317263],[107080.0,1.04387398],[107090.0,0.3608],[107100.0,1.00139661],[107110.0,0.4667396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045063349,[[107050.0,0.2334847],[107040.0,0.9884413],[107030.0,0.8279851],[107010.0,2.43863709],[106980.0,0.58285295]],[[107060.0,0.3268856],[107070.0,0.56390483],[107080.0,0.85711958],[107090.0,0.4668521],[107100.0,1.00139661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045063540,[[107050.0,0.02],[107040.0,0.8712456],[107030.0,0.4075051],[107020.0,0.4632],[107010.0,1.60541159]],[[107060.0,1.3269656],[107070.0,0.41480483],[107080.0,0.00013958],[107090.0,0.4668521],[107100.0,1.00139661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045063736,[[107040.0,0.4304101],[107030.0,0.4542112],[107020.0,0.4332],[107010.0,1.55869939],[106970.0,0.67014356]],[[107050.0,0.1867933],[107060.0,1.18749266],[107070.0,0.36749157],[107080.0,0.46701438],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045063942,[[107040.0,0.2168056],[107030.0,0.5009173],[107020.0,1.04244],[107010.0,1.62429339],[106970.0,0.67014356]],[[107050.0,0.6890933],[107060.0,1.04613224],[107070.0,0.00669157],[107080.0,1.0011148],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045064246,[[107040.0,0.2168056],[107030.0,0.1868234],[107020.0,1.11764],[107010.0,2.35885939],[106990.0,0.63237988]],[[107050.0,0.68971596],[107060.0,1.04550958],[107070.0,0.00669157],[107080.0,1.0011148],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045064448,[[107040.0,0.2168056],[107030.0,0.3370234],[107020.0,0.96744],[107010.0,2.35885939],[106990.0,0.63237988]],[[107050.0,0.68971596],[107060.0,1.04550958],[107070.0,0.00669157],[107080.0,1.0011148],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045064642,[[107040.0,0.2168056],[107030.0,0.3370234],[107020.0,0.96744],[107010.0,2.35885939],[106990.0,0.63237988]],[[107050.0,1.11019596],[107060.0,0.62502958],[107070.0,0.54093157],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045064850,[[107040.0,0.1868056],[107030.0,0.3370234],[107020.0,0.96744],[107010.0,2.30885939],[106990.0,0.63237988]],[[107050.0,1.11019596],[107060.0,0.62502958],[107070.0,0.53993157],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045065050,[[107040.0,0.1868056],[107030.0,0.3370234],[107020.0,0.96744],[107010.0,2.30885939],[106990.0,0.44392]],[[107050.0,1.11019596],[107060.0,0.62502958],[107070.0,0.53993157],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045065246,[[107040.0,0.3370056],[107030.0,0.1868234],[107020.0,0.96744],[107010.0,2.30885939],[106990.0,0.44392]],[[107050.0,1.11019596],[107060.0,0.62602958],[107070.0,0.53893157],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045065451,[[107040.0,0.3370056],[107030.0,0.1868234],[107020.0,0.96744],[107010.0,2.30885939],[106990.0,0.44392]],[[107050.0,1.11019596],[107060.0,0.62602958],[107070.0,0.53448975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045065747,[[107040.0,0.3370056],[107030.0,0.1868234],[107020.0,0.96744],[107010.0,2.30885939],[106990.0,0.44392]],[[107050.0,0.68971596],[107060.0,0.62502958],[107070.0,0.00024975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045065944,[[107040.0,0.1898056],[107030.0,0.1401173],[107020.0,0.96748],[107010.0,2.35561379],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045066144,[[107040.0,0.1898056],[107030.0,0.2891173],[107020.0,0.96748],[107010.0,2.35561379],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045066353,[[107040.0,0.1898056],[107030.0,0.3358234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045067049,[[107040.0,0.1898056],[107030.0,0.3358234],[107020.0,0.4332],[107010.0,1.88837939],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045067251,[[107040.0,0.1898056],[107030.0,0.3358234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045067460,[[107040.0,0.3388056],[107030.0,0.1868234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11023596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045067756,[[107040.0,0.3358056],[107030.0,0.1868234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11323596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045067945,[[107040.0,0.3358056],[107030.0,0.5476234],[107020.0,0.96748],[107010.0,1.94809939],[106990.0,0.44392]],[[107050.0,1.11323596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045068145,[[107040.0,0.3358056],[107030.0,0.1868234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11323596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045068347,[[107040.0,0.3358056],[107030.0,0.1868234],[107020.0,0.96748],[107010.0,2.30889939],[106990.0,0.44392]],[[107050.0,1.11523596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045069152,[[107040.0,0.149],[107030.0,0.6930269],[107020.0,1.0141909],[107010.0,1.93509369],[106990.0,0.03112]],[[107050.0,1.11523596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045069358,[[107030.0,0.6930269],[107020.0,1.0141909],[107010.0,1.88851599],[106990.0,0.4983446],[106980.0,0.10161304]],[[107050.0,1.11523596],[107060.0,0.62502958],[107070.0,0.53452975],[107080.0,0.4668748],[107100.0,0.46715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045069359,[[107030.0,0.6930269],[107020.0,1.0141909],[107010.0,1.88851599],[106990.0,0.4983446],[106980.0,0.10161304]],[[107040.0,0.1868106],[107050.0,1.11524726],[107060.0,0.43823958],[107070.0,0.53452975],[107080.0,0.4668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045069551,[[107030.0,0.92275399],[107020.0,1.0141909],[107010.0,1.88851599],[107000.0,0.26344357],[106990.0,0.64336091]],[[107040.0,0.33665642],[107050.0,0.97374726],[107060.0,0.43823958],[107070.0,0.53452975],[107080.0,0.4668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045069851,[[107030.0,0.5649],[107020.0,0.4799109],[107010.0,1.46795599],[107000.0,0.26344357],[106990.0,0.64336091]],[[107040.0,0.69807908],[107050.0,0.9731246],[107060.0,0.07743958],[107070.0,1.00144885],[107080.0,0.4668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045070055,[[107030.0,0.4928],[107020.0,1.3257723],[107010.0,1.88851599],[107000.0,0.26344357],[106990.0,0.64336091]],[[107040.0,0.69807908],[107050.0,0.9731246],[107060.0,0.07743958],[107070.0,1.00144885],[107080.0,0.4668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045070254,[[107010.0,1.70681339],[107000.0,1.08528187],[106990.0,0.58365641],[106970.0,0.4673295],[106950.0,1.53524975]],[[107040.0,0.62927238],[107050.0,1.32064],[107060.0,0.00013958],[107070.0,0.46716885],[107080.0,0.4668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045070454,[[107010.0,2.02034229],[107000.0,1.11066357],[106990.0,1.00421641],[106980.0,0.22557955],[106970.0,0.4673295]],[[107020.0,0.1868455],[107030.0,1.07084125],[107040.0,0.4329854],[107050.0,1.0063348],[107070.0,0.46716885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045070648,[[107010.0,2.02034229],[107000.0,1.11066357],[106990.0,0.97309641],[106980.0,0.22557955],[106970.0,0.4673295]],[[107020.0,0.1868455],[107030.0,1.11792496],[107040.0,0.4329854],[107050.0,1.0063348],[107070.0,0.46716885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045070952,[[107010.0,2.02034229],[107000.0,1.11066357],[106990.0,0.97309641],[106980.0,0.22557955],[106970.0,0.4673295]],[[107020.0,0.33656816],[107030.0,0.96857521],[107040.0,0.43361249],[107050.0,1.0013348],[107070.0,0.46716885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045071146,[[107010.0,2.38114229],[107000.0,1.11066357],[106990.0,0.61229641],[106980.0,0.58284815],[106970.0,0.4673295]],[[107020.0,0.00099557],[107040.0,0.49337249],[107050.0,0.4542015],[107060.0,0.89512],[107070.0,0.00024975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045071348,[[107010.0,3.14514629],[107000.0,1.11066357],[106990.0,0.19173641],[106980.0,1.09284815],[106970.0,1.1584295]],[[107020.0,7e-08],[107040.0,0.00051249],[107050.0,0.3608],[107060.0,0.5475853],[107070.0,0.09363175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045071651,[[107010.0,3.14714629],[107000.0,1.11066357],[106990.0,0.19173641],[106980.0,1.09284815],[106970.0,1.1584295]],[[107020.0,7e-08],[107040.0,0.00051249],[107050.0,0.7564534],[107060.0,0.2113887],[107070.0,0.36104975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045071842,[[107010.0,0.85864629],[107000.0,0.50424357],[106990.0,0.19173641],[106980.0,1.09284815],[106970.0,0.4673295]],[[107020.0,0.18684567],[107030.0,0.0467099],[107040.0,0.00051249],[107050.0,0.56966],[107060.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072043,[[107010.0,0.26426479],[107000.0,0.6009537],[106990.0,0.5109],[106980.0,0.51071227],[106970.0,0.4673295]],[[107020.0,0.18684567],[107030.0,0.0467099],[107040.0,0.00051249],[107050.0,0.56966],[107060.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072044,[[107010.0,0.26426479],[107000.0,0.6009537],[106990.0,0.5109],[106980.0,0.51071227],[106970.0,1.21884581]],[[107020.0,0.18684567],[107030.0,0.9974315],[107040.0,0.07371249],[107050.0,0.4075004],[107060.0,0.6057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072247,[[107010.0,0.77586479],[107000.0,1.2545733],[106980.0,0.54071227],[106970.0,0.61234581],[106960.0,1.17545955]],[[107020.0,0.26124567],[107030.0,1.0441423],[107040.0,0.43711249],[107060.0,0.5344],[107070.0,0.75428435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072459,[[107010.0,0.22820169],[107000.0,1.3480016],[106990.0,0.3608],[106980.0,0.54077027],[106970.0,0.61234581]],[[107020.0,0.33654567],[107030.0,0.9682423],[107040.0,0.43711249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072654,[[107010.0,0.40629993],[107000.0,1.2078546],[106990.0,0.3608],[106980.0,0.54077027],[106970.0,0.61234581]],[[107020.0,0.33654567],[107030.0,0.9682423],[107040.0,0.43711249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045072961,[[107010.0,0.40629993],[107000.0,1.2470646],[106990.0,0.3608],[106980.0,0.54077027],[106970.0,0.61234581]],[[107020.0,0.69734567],[107030.0,0.9682423],[107040.0,0.07631249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045073255,[[107010.0,0.40629993],[107000.0,0.8862646],[106990.0,0.7814],[106980.0,0.48097027],[106970.0,0.61234581]],[[107020.0,0.33654567],[107030.0,0.9682423],[107040.0,0.46046249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045073449,[[107010.0,0.1568],[107000.0,0.9796965],[106990.0,0.8281243],[106980.0,0.45097027],[106970.0,0.61234581]],[[107020.0,0.69734567],[107030.0,0.9682423],[107040.0,0.46046249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045073649,[[107010.0,0.006],[107000.0,1.3872228],[106990.0,0.8281243],[106980.0,0.04344357],[106970.0,0.19174941]],[[107020.0,0.69734567],[107030.0,0.9682423],[107040.0,0.09966249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045073954,[[107010.0,0.006],[107000.0,1.5380228],[106990.0,0.8281243],[106980.0,0.04344357],[106970.0,0.19174941]],[[107020.0,0.77314567],[107030.0,0.9682423],[107040.0,0.02386249],[107050.0,0.4670022],[107060.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045074152,[[107010.0,0.006],[107000.0,0.13921],[106980.0,0.63787497],[106970.0,0.59928011],[106960.0,1.17545955]],[[107020.0,0.77314567],[107030.0,0.9682423],[107040.0,0.63300249],[107050.0,0.4670022],[107070.0,1.22621345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045074350,[[106970.0,0.70851304],[106960.0,1.55426394],[106950.0,1.08858613],[106930.0,0.78823807],[106920.0,0.39478734]],[[106980.0,0.1869153],[107020.0,0.92974407],[107030.0,0.7814],[107040.0,1.10007179],[107050.0,0.4670022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045074554,[[106970.0,1.14374434],[106960.0,1.64773724],[106950.0,1.08858613],[106940.0,0.45281406],[106930.0,0.78823807]],[[106980.0,0.1869153],[106990.0,0.92172328],[107000.0,0.3608],[107010.0,0.6168574],[107020.0,0.61024007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045074750,[[106970.0,1.14374434],[106960.0,1.64773724],[106950.0,1.16108613],[106940.0,0.45281406],[106930.0,0.78823807]],[[106980.0,0.1869153],[106990.0,0.96845148],[107000.0,0.3608],[107010.0,0.6168574],[107020.0,0.61024007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045075052,[[106970.0,1.14374434],[106960.0,1.64773724],[106950.0,1.16108613],[106940.0,0.45281406],[106930.0,0.78823807]],[[106980.0,0.3366153],[106990.0,0.96845148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61024007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045075257,[[106970.0,1.14374434],[106960.0,1.28693724],[106950.0,1.16108613],[106940.0,0.81361406],[106930.0,0.78823807]],[[106980.0,0.6974153],[106990.0,0.96845148],[107010.0,0.4671574],[107020.0,0.61124],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045075447,[[106970.0,1.15174434],[106960.0,1.64773724],[106950.0,1.16108613],[106940.0,0.45281406],[106930.0,0.75720807]],[[106980.0,0.3376153],[106990.0,0.96845148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045075655,[[106970.0,1.15174434],[106960.0,1.69447434],[106950.0,1.11434673],[106940.0,0.51210551],[106930.0,0.75720807]],[[106980.0,0.3376153],[106990.0,0.96845148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045075854,[[106970.0,1.15474434],[106960.0,1.69447434],[106950.0,1.11434673],[106940.0,0.51210551],[106930.0,0.75720807]],[[106980.0,0.3386153],[106990.0,0.96845148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045076156,[[106970.0,1.15474434],[106960.0,1.69447434],[106950.0,1.11434673],[106940.0,0.51210551],[106930.0,0.75720807]],[[106980.0,0.3386153],[106990.0,0.54785148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045076459,[[106970.0,1.15474434],[106960.0,1.69447434],[106950.0,1.11438673],[106940.0,0.51210551],[106930.0,0.75720807]],[[106980.0,0.3386153],[106990.0,0.96849148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045076660,[[106970.0,1.15474434],[106960.0,1.69447434],[106950.0,1.11438673],[106940.0,0.51210551],[106930.0,0.75720807]],[[106980.0,0.3386153],[106990.0,0.96849148],[107000.0,0.3608],[107010.0,0.4671574],[107020.0,0.61468182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045076962,[[106970.0,0.83394584],[106960.0,1.28693684],[106950.0,1.11438673],[106940.0,0.66964991],[106930.0,0.75720807]],[[106980.0,0.6994153],[106990.0,1.04639148],[107010.0,0.4671574],[107020.0,1.00600082],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045077261,[[106970.0,0.83394584],[106960.0,1.79243684],[106950.0,1.11438673],[106940.0,0.30884991],[106930.0,0.75720807]],[[106980.0,0.6994153],[106990.0,1.04639148],[107010.0,0.4671574],[107020.0,1.00600082],[107030.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045077460,[[106970.0,0.7323328],[106960.0,1.70559],[106950.0,0.85394],[106940.0,0.14947942],[106930.0,0.61249001]],[[106980.0,0.6994153],[106990.0,1.04639148],[107010.0,0.4671574],[107020.0,1.00600082],[107030.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045077961,[[106970.0,0.7323328],[106960.0,1.7523271],[106950.0,0.85394],[106940.0,0.57017602],[106930.0,0.61249001]],[[106980.0,0.33898821],[106990.0,0.57902328],[107000.0,0.3608],[107010.0,0.0467172],[107020.0,0.47156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045078256,[[106970.0,0.0779],[106960.0,1.8748084],[106950.0,0.9007217],[106940.0,0.51027942],[106930.0,0.61249001]],[[106980.0,1.12071796],[106990.0,0.26495148],[107000.0,0.36413],[107010.0,1.0016981],[107020.0,0.47156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045078444,[[106970.0,0.1939328],[106960.0,2.16791],[106950.0,0.49318],[106940.0,0.51027942],[106930.0,0.61249001]],[[106980.0,1.12071796],[106990.0,0.26495148],[107000.0,0.36413],[107010.0,1.0016981],[107020.0,0.47156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045078650,[[106970.0,0.18516468],[106960.0,2.24501],[106950.0,0.49318],[106940.0,0.51027942],[106930.0,0.61249001]],[[106980.0,1.12071796],[106990.0,0.26495148],[107000.0,0.36413],[107010.0,1.0016981],[107020.0,0.47156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045078858,[[106960.0,2.4319459],[106950.0,0.49318],[106940.0,0.51027942],[106930.0,0.61249001],[86097.0,0.05]],[[106970.0,0.1869327],[106980.0,1.07399676],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,1.0016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045079057,[[106960.0,2.5219459],[106950.0,0.49318],[106940.0,0.51027942],[106930.0,0.74249001],[106900.0,0.39199064]],[[106970.0,0.3340327],[106980.0,0.92429676],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,1.0016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045079258,[[106960.0,2.5219459],[106950.0,0.49318],[106940.0,0.46683585],[106930.0,0.64091727],[106920.0,0.2338767]],[[106970.0,0.3340327],[106980.0,0.92429676],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,1.0016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045080154,[[106960.0,2.5279459],[106950.0,0.49318],[106940.0,0.46683585],[106930.0,0.64091727],[106920.0,0.2338767]],[[106970.0,0.3350327],[106980.0,0.92329676],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,1.0016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045080455,[[106960.0,2.1671459],[106950.0,0.85398],[106940.0,0.46683585],[106930.0,0.64091727],[106920.0,0.2338767]],[[106970.0,0.3350327],[106980.0,0.92329676],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,1.0016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045080655,[[106960.0,2.1671459],[106950.0,0.85398],[106940.0,0.46683585],[106930.0,0.64091727],[106920.0,0.2338767]],[[106970.0,0.0771],[106980.0,0.23527896],[106990.0,0.48556688],[107000.0,0.36413],[107010.0,0.0467193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045080855,[[106960.0,2.5279459],[106950.0,0.85398],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.0771],[106980.0,0.35201046],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,0.4075195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045081057,[[106960.0,1.9934259],[106950.0,0.4333],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.1889328],[106980.0,0.53911266],[106990.0,0.12476688],[107000.0,0.36413],[107010.0,0.89372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045081365,[[106960.0,2.5263459],[106950.0,0.85406],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.1889328],[106980.0,1.06487726],[106990.0,0.48556688],[107000.0,0.00333],[107010.0,1.0000992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045081659,[[106960.0,2.5263459],[106950.0,0.85406],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.3357328],[106980.0,0.92237726],[106990.0,0.48556688],[107000.0,0.00333],[107010.0,1.0000992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045081959,[[106960.0,2.5263459],[106950.0,0.85406],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.3357328],[106980.0,0.92237726],[106990.0,0.50892688],[107000.0,0.00333],[107010.0,1.0000992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045082360,[[106960.0,2.9391459],[106950.0,0.85406],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.16314896]],[[106970.0,0.3357328],[106980.0,0.98780726],[106990.0,0.50892688],[107000.0,0.00333],[107010.0,1.0000992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045082751,[[106960.0,2.9391459],[106950.0,0.85406],[106940.0,0.0467444],[106930.0,0.64091727],[106920.0,0.14501631]],[[106970.0,0.3357328],[106980.0,0.98780726],[106990.0,0.50892688],[107000.0,0.00333],[107010.0,1.0000992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045083254,[[106960.0,2.4381359],[106950.0,0.9475413],[106940.0,0.4075444],[106930.0,0.17344357],[106920.0,0.61254311]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045083556,[[106960.0,2.4381359],[106950.0,0.9942829],[106940.0,0.4075444],[106930.0,0.17344357],[106920.0,0.61254311]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045083760,[[106960.0,2.3481359],[106950.0,0.9942829],[106940.0,0.4075444],[106930.0,0.04344357],[106920.0,0.61254311]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045083962,[[106960.0,2.3481359],[106950.0,1.0410245],[106940.0,0.3608],[106930.0,0.04344357],[106920.0,0.61254311]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045084363,[[106960.0,0.8754959],[106950.0,0.6202645],[106940.0,0.3608],[106930.0,0.04344357],[106920.0,1.67290311]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045084664,[[106960.0,0.71712716],[106950.0,0.6665945],[106940.0,0.7816],[106920.0,1.62949984],[106910.0,0.55440384]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045084958,[[106960.0,0.71712716],[106950.0,0.8122945],[106940.0,0.7816],[106920.0,1.62949984],[106910.0,0.55440384]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.10139958],[107000.0,0.4705568],[107010.0,0.53296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045085155,[[106960.0,0.006],[106950.0,0.47963],[106940.0,0.4542888],[106930.0,0.0467487],[106920.0,1.16197304]],[[106970.0,0.6965328],[106980.0,1.03453976],[106990.0,0.63435958],[107000.0,0.4705568],[131680.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045085360,[[106960.0,0.006],[106950.0,0.4724737],[106940.0,1.3533039],[106930.0,0.9052487],[106920.0,1.16197304]],[[106970.0,0.7713328],[106980.0,1.03453976],[106990.0,0.55645958],[107000.0,0.4705568],[107030.0,0.8355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045085553,[[106960.0,0.1929503],[106950.0,0.3322547],[106940.0,1.30656],[106930.0,0.9052487],[106920.0,1.16197304]],[[106970.0,0.7713328],[106980.0,1.03453976],[106990.0,0.55645958],[107000.0,0.4705568],[107030.0,0.8355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045086158,[[106960.0,0.1929503],[106950.0,0.3322547],[106940.0,1.30656],[106930.0,0.9052487],[106920.0,1.62950214]],[[106970.0,0.7713328],[106980.0,1.03453976],[106990.0,0.55645958],[107000.0,0.4705568],[107030.0,0.8355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045086467,[[106960.0,0.1929503],[106950.0,0.3789965],[106940.0,1.30656],[106930.0,1.3259863],[106920.0,1.16197304]],[[106970.0,0.5844],[106980.0,0.75397366],[106990.0,0.02349958],[107000.0,0.0500518],[107030.0,0.8355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045086659,[[106960.0,0.7094503],[106950.0,0.6709965],[106940.0,0.94576],[106930.0,0.8982863],[106920.0,1.16197304]],[[106970.0,0.7565728],[106980.0,0.20624736],[106990.0,0.38429958],[107000.0,0.9438918],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045086859,[[106960.0,0.7094503],[106950.0,0.6709965],[106940.0,0.94576],[106930.0,0.8982863],[106920.0,1.16197304]],[[106970.0,0.7565728],[106980.0,0.25297996],[106990.0,0.45909958],[107000.0,0.89717],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045087171,[[106960.0,0.5637503],[106950.0,0.6709965],[106940.0,0.4128],[106930.0,0.4774863],[106920.0,1.16197304]],[[106970.0,0.7565728],[106980.0,0.25297996],[106990.0,0.45909958],[107000.0,0.89717],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045087357,[[106960.0,0.2029503],[106950.0,1.3482365],[106940.0,0.83364],[106930.0,0.8382863],[106920.0,1.16197304]],[[106970.0,0.7565728],[106980.0,0.56704736],[106990.0,0.45909958],[107000.0,0.583092],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045087565,[[106960.0,0.7079503],[106950.0,1.2040365],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.06036]],[[106970.0,0.7565728],[106980.0,0.20624736],[106990.0,0.45909958],[107000.0,0.943892],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045087757,[[106960.0,0.7079503],[106950.0,1.2040365],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.06036]],[[106970.0,0.6812728],[106980.0,0.20624736],[106990.0,0.45909958],[107000.0,0.943892],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045087953,[[106960.0,0.7029503],[106950.0,1.2040365],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.06036]],[[106970.0,0.6842728],[106980.0,0.32807996],[106990.0,0.45909958],[107000.0,0.89717],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045088259,[[106960.0,0.7029503],[106950.0,1.2040365],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.06036]],[[106970.0,0.3385328],[106980.0,0.67381996],[106990.0,0.45909958],[107000.0,0.89717],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045088768,[[106960.0,0.7029503],[106950.0,1.20847832],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.10380357]],[[106970.0,0.3385328],[106980.0,1.03461996],[106990.0,0.45909958],[107000.0,0.53637],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045088968,[[106960.0,0.7029503],[106950.0,1.20847832],[106940.0,0.83364],[106930.0,0.4774863],[106920.0,1.10380357]],[[106970.0,0.0765],[106980.0,1.12808356],[106990.0,0.50582468],[107000.0,0.5830921],[107010.0,0.467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045089166,[[106960.0,1.1237903],[106950.0,1.20847832],[106940.0,0.4128],[106930.0,0.8874863],[106920.0,1.10380357]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.69272848],[107000.0,0.4575764],[107010.0,0.5797957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045089364,[[106960.0,1.1237903],[106950.0,1.20847832],[106940.0,0.4128],[106930.0,0.8874863],[106920.0,1.10380357]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,1.16762088],[107000.0,0.36413],[107010.0,0.5797957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045089564,[[106960.0,1.1237903],[106950.0,1.20847832],[106940.0,0.4128],[106930.0,0.8874863],[106920.0,1.10380357]],[[106970.0,0.005],[106980.0,0.13845266],[106990.0,1.28213198],[107000.0,0.36413],[107010.0,0.5797957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045089858,[[106960.0,0.5587503],[106950.0,1.2040765],[106940.0,0.4128],[106930.0,0.5374863],[106920.0,1.10380357]],[[106970.0,0.1919327],[106980.0,0.23191406],[106990.0,0.95503958],[107000.0,0.36413],[107010.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045090063,[[106960.0,0.3421503],[106950.0,1.2040765],[106940.0,1.19444],[106930.0,0.58092987],[106920.0,1.20537631]],[[106970.0,0.3394327],[106980.0,0.61377926],[106990.0,0.87993958],[107000.0,0.470549],[107010.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045090770,[[106960.0,0.33338181],[106950.0,1.2040765],[106940.0,1.19444],[106930.0,0.58092987],[106920.0,1.20537631]],[[106970.0,0.3394327],[106980.0,0.61377926],[106990.0,0.87993958],[107000.0,0.470549],[107010.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045091067,[[106960.0,0.74618181],[106950.0,1.2040765],[106940.0,0.78164],[106930.0,0.58092987],[106920.0,1.20537631]],[[106970.0,0.3394327],[106980.0,0.61377926],[106990.0,0.87993958],[107000.0,0.470549],[107010.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045091666,[[106960.0,1.09698181],[106950.0,1.6249165],[106930.0,0.51092987],[106920.0,1.20537631],[106900.0,0.80194494]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.33193108],[107000.0,0.410852],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045091867,[[106960.0,1.41698181],[106950.0,1.6249165],[106930.0,1.04092987],[106920.0,1.20537631],[106900.0,0.80194494]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.33193108],[107000.0,0.410852],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045091868,[[106960.0,1.41698181],[106950.0,1.6249165],[106930.0,1.04092987],[106920.0,1.20537631],[106900.0,0.79750312]],[[106970.0,0.005],[106980.0,0.25296796],[106990.0,0.80952118],[107000.0,0.410852],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045092069,[[106960.0,1.41698181],[106950.0,1.6249165],[106930.0,1.04092987],[106920.0,1.20537631],[106900.0,0.79750312]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.90297758],[107000.0,0.410852],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045092263,[[106960.0,1.41698181],[106950.0,1.6249165],[106930.0,1.04092987],[106920.0,1.20537631],[106900.0,0.79750312]],[[106970.0,0.005],[106980.0,0.37380106],[106990.0,0.68869298],[107000.0,0.410852],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045092571,[[106960.0,1.41698181],[106950.0,1.6249165],[106940.0,0.04344357],[106930.0,1.14250261],[106920.0,1.17593955]],[[106970.0,0.005],[106980.0,0.37380106],[106990.0,0.68869298],[107000.0,0.050052],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045092764,[[106960.0,1.41698181],[106950.0,1.6249165],[106940.0,0.04344357],[106930.0,1.14250261],[106920.0,1.17593955]],[[106970.0,0.005],[106980.0,0.32707066],[106990.0,0.73546168],[107000.0,0.050052],[107010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045092966,[[106960.0,1.41698181],[106950.0,1.6249165],[106940.0,0.04344357],[106930.0,1.14250261],[106920.0,1.86703955]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.09959958],[107000.0,0.050052],[107010.0,0.4075157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045093157,[[106960.0,1.51046981],[106950.0,1.6249165],[106940.0,0.04344357],[106930.0,1.14250261],[106920.0,1.86703955]],[[106970.0,0.005],[106980.0,0.06605266],[106990.0,0.02349958],[107000.0,0.901469],[107010.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045093460,[[106970.0,0.1869327],[106960.0,2.5330924],[106950.0,1.9053678],[106940.0,0.04344357],[106930.0,1.14250261]],[[106980.0,0.06605266],[106990.0,0.02349958],[107000.0,0.4338669],[107010.0,0.4367],[107020.0,0.4075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045093663,[[106970.0,1.9978927],[106960.0,2.0221405],[106950.0,0.5137478],[106940.0,0.43344357],[106930.0,0.61250261]],[[106980.0,0.06605266],[106990.0,0.02349958],[107000.0,0.433868],[107010.0,0.4367],[107020.0,0.4075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045093858,[[106970.0,1.9978927],[106960.0,2.0221405],[106950.0,0.5137478],[106940.0,0.43344357],[106930.0,0.61250261]],[[106980.0,0.06605266],[106990.0,0.28839918],[107000.0,0.1728764],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045094064,[[106970.0,1.9978927],[106960.0,2.02250492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.06605266],[106990.0,0.38184938],[107000.0,0.1728764],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045094463,[[106970.0,1.9978927],[106960.0,2.02250492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.06605266],[106990.0,0.10149958],[107000.0,0.4064949],[107010.0,0.85758],[107020.0,0.4075131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045094769,[[106970.0,1.9978927],[106960.0,2.02250492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.06805266],[106990.0,0.38185788],[107000.0,0.1728764],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045095169,[[106970.0,1.9978927],[106960.0,1.60970492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.06805266],[106990.0,0.38185788],[107000.0,0.1728764],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045095360,[[106970.0,1.5770127],[106960.0,1.60970492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.06805266],[106990.0,0.42858418],[107000.0,0.126152],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045095666,[[106970.0,1.9978927],[106960.0,1.60870492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.38185808],[107000.0,0.126152],[107010.0,0.85758],[107020.0,0.4075157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045095866,[[106970.0,1.9978927],[106960.0,1.60870492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.38185808],[107000.0,0.126152],[107010.0,0.85758],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045096059,[[106970.0,1.9978927],[106960.0,1.60870492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.38185808],[107000.0,0.1261505],[107010.0,0.9042957],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045096265,[[106970.0,1.9978927],[106960.0,1.60870492],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.42858498],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045096864,[[106970.0,1.9978927],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.42858498],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045097066,[[106970.0,1.5770127],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.25696786],[106990.0,0.24167718],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045097263,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.42858918],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045097565,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.4674863]],[[106980.0,0.07005266],[106990.0,0.24167718],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045097771,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.4674863]],[[106980.0,0.07005266],[106990.0,0.33513618],[107000.0,0.1728734],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045097970,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.4674863]],[[106980.0,0.07005266],[106990.0,0.38186278],[107000.0,0.1261505],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045098174,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.4674863]],[[106980.0,0.07005266],[106990.0,0.42859098],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045098477,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.55719137],[106940.0,0.53501631],[106930.0,0.4674863]],[[106980.0,0.07005266],[106990.0,0.42858668],[107000.0,0.07943],[107010.0,0.9042957],[107020.0,0.8279306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045098772,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.5137478],[106940.0,0.49161304],[106930.0,0.66991269]],[[106980.0,0.07005266],[106990.0,0.42858668],[107000.0,0.44023],[107010.0,0.9042957],[107020.0,0.4671306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045099164,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.5137478],[106940.0,0.49161304],[106930.0,0.66991269]],[[106980.0,0.25696786],[106990.0,0.32057898],[107000.0,0.36413],[107010.0,0.9042957],[107020.0,0.4671306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045099878,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.5137478],[106940.0,0.49161304],[106930.0,0.66991269]],[[106980.0,0.25696786],[106990.0,0.29721898],[107000.0,0.36413],[107010.0,0.9042957],[107020.0,0.4671306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045100290,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.5137478],[106940.0,0.49161304],[106930.0,0.66991269]],[[106980.0,0.07005266],[106990.0,0.00013958],[107000.0,0.4108505],[107010.0,0.4834157],[107060.0,1.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045100575,[[106970.0,1.9978527],[106960.0,1.61314674],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.18703798],[107000.0,0.2926953],[107010.0,0.9042557],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045100976,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.23376238],[107000.0,0.15253],[107010.0,0.9042557],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045101173,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.42287678],[107000.0,0.08023],[107010.0,0.9042557],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045101477,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.07005266],[106990.0,0.09579958],[107000.0,0.2203971],[107010.0,0.4834157],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045101780,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.06805266],[106990.0,0.28269968],[107000.0,0.2203979],[107010.0,0.85754],[107020.0,0.4075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045101967,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.06905266],[106990.0,0.37614968],[107000.0,0.1736736],[107010.0,0.85754],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045102273,[[106970.0,1.9978527],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.06905266],[106990.0,0.42287588],[107000.0,0.4877506],[107010.0,0.85754],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045102470,[[106970.0,2.0913327],[106960.0,1.60870492],[106950.0,0.5137478],[106940.0,0.57845988],[106930.0,0.58306585]],[[106980.0,0.06905266],[106990.0,0.09579958],[107000.0,0.2203992],[107010.0,0.4367],[107020.0,0.4075148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045102672,[[106970.0,2.14500252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06942557],[106990.0,0.32942448],[107000.0,0.1736749],[107010.0,0.85754],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045102978,[[106970.0,2.14500252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.42287698],[107000.0,0.44103],[107010.0,0.9042557],[107370.0,3.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045103177,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.45085138],[107000.0,0.4108502],[107010.0,0.9042557],[107370.0,3.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045103377,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.28270008],[107000.0,0.096773],[107010.0,0.85754],[107020.0,0.4075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045103578,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.32942448],[107000.0,0.171473],[107010.0,0.85754],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045103884,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.32942448],[107000.0,0.2181972],[107010.0,0.85754],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045104080,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.4674863]],[[106980.0,0.06842557],[106990.0,0.32942448],[107000.0,0.171473],[107010.0,0.85754],[107020.0,0.4075133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045104382,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.28269798],[107000.0,0.2181972],[107010.0,0.85754],[107020.0,0.4075133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045104576,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.32942238],[107000.0,0.2181973],[107010.0,0.85754],[107020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045104877,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.32942238],[107000.0,0.171473],[107010.0,0.85754],[107020.0,0.4075134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045105178,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.32942238],[107000.0,0.168143],[107010.0,0.85754],[107020.0,0.4075134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045105474,[[106970.0,2.14500252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.02349958],[107000.0,0.0747],[107010.0,0.530135],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045105680,[[106970.0,2.05152252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,0.58306585]],[[106980.0,0.06842557],[106990.0,0.02349958],[107000.0,0.3345818],[107010.0,0.5768547],[107020.0,0.4075134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045105875,[[106970.0,2.55780252],[106960.0,1.65214849],[106950.0,0.57191727],[106940.0,0.47684684],[106930.0,1.27416585]],[[106980.0,0.06842557],[106990.0,0.02349958],[107000.0,0.4280233],[107010.0,0.4834166],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045106070,[[106970.0,2.5041327],[106960.0,1.65214849],[106950.0,0.65876411],[106940.0,0.50557955],[106930.0,1.16302812]],[[106980.0,0.06842557],[106990.0,0.21039698],[107000.0,0.2878647],[107010.0,0.4367],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045106380,[[106970.0,2.5041327],[106960.0,1.65214849],[106950.0,0.65876411],[106940.0,0.50557955],[106930.0,1.16302812]],[[106980.0,0.06842557],[106990.0,0.09649958],[107000.0,0.4017583],[107010.0,0.4367],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045106981,[[106970.0,2.5041327],[106960.0,1.65214849],[106950.0,0.65876411],[106940.0,0.50557955],[106930.0,1.1585863]],[[106980.0,0.06842557],[106990.0,0.09649958],[107000.0,0.4017583],[107010.0,0.4367],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045107174,[[106970.0,2.5041327],[106960.0,1.65214849],[106950.0,0.65876411],[106940.0,0.50557955],[106930.0,1.1585863]],[[106980.0,0.06842557],[106990.0,0.28339878],[107000.0,0.2148647],[107010.0,0.4367],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045107372,[[106970.0,2.5041327],[106960.0,1.65214849],[106950.0,0.65876411],[106940.0,0.50557955],[106930.0,1.20613627]],[[106980.0,0.06842557],[106990.0,0.09649958],[107000.0,0.4017581],[107010.0,0.4367],[107020.0,0.8283534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045107574,[[106980.0,0.1869148],[106970.0,2.8181911],[106960.0,1.10440799],[106950.0,0.65876411],[106940.0,1.66413335]],[[106990.0,0.02349958],[107010.0,0.2627674],[107020.0,0.4542281],[107030.0,0.3608],[107040.0,0.1214464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045107873,[[106980.0,1.0144148],[106970.0,1.9858428],[106960.0,1.10440799],[106950.0,1.14876411],[106940.0,1.27413335]],[[106990.0,0.02349958],[107010.0,0.4251999],[107020.0,0.4075134],[107030.0,0.8283069],[107040.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045108177,[[106980.0,1.0144148],[106970.0,1.99028462],[106960.0,1.10440799],[106950.0,1.14876411],[106940.0,1.27413335]],[[106990.0,0.02349958],[107010.0,0.4719175],[107020.0,0.4365],[107030.0,0.8283069],[107040.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045108578,[[106980.0,1.0144148],[106970.0,1.99028462],[106960.0,1.10440799],[106950.0,1.14876411],[106940.0,1.27413335]],[[106990.0,0.02349958],[107000.0,0.073],[107010.0,0.3989175],[107020.0,0.4365],[107030.0,0.8283069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045109079,[[106980.0,1.0144148],[106970.0,1.9858428],[106960.0,1.10440799],[106950.0,1.14876411],[106940.0,1.27413335]],[[106990.0,0.02449958],[107000.0,0.073],[107010.0,0.3989175],[107020.0,0.4365],[107030.0,0.8283069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045109375,[[106980.0,1.0144148],[106970.0,1.9858428],[106960.0,1.10440799],[106950.0,1.14876411],[106940.0,1.27413335]],[[106990.0,0.02449958],[107000.0,0.2598828],[107010.0,0.2120501],[107020.0,0.4365],[107030.0,0.8283069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045109587,[[106980.0,1.0144148],[106970.0,1.9858428],[106960.0,1.16257746],[106950.0,1.09059464],[106940.0,1.27413335]],[[106990.0,0.02449958],[107000.0,0.3533254],[107010.0,0.4794156],[107020.0,0.4365],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045109773,[[106980.0,1.0144148],[106970.0,1.9858428],[106960.0,1.16257746],[106950.0,1.09059464],[106940.0,1.27413335]],[[106990.0,0.10069958],[107000.0,0.4024482],[107010.0,0.4075156],[107020.0,0.4365],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045109974,[[106980.0,1.0664148],[106970.0,0.6191228],[106960.0,1.52337746],[106950.0,1.09059464],[106940.0,0.58303335]],[[106990.0,0.28759688],[107000.0,0.6230891],[107010.0,0.3608],[107020.0,0.5428327],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045110177,[[106980.0,2.0202148],[106970.0,0.6191228],[106960.0,1.52337746],[106950.0,0.71059464],[106940.0,0.58303335]],[[106990.0,0.36299688],[107000.0,0.6222891],[107010.0,0.3608],[107020.0,0.4671327],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045110374,[[106980.0,2.3810148],[106970.0,0.6191228],[106960.0,1.16257746],[106950.0,0.71059464],[106940.0,0.58303335]],[[106990.0,0.36299688],[107000.0,0.2614891],[107010.0,0.3608],[107020.0,0.8279327],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045110693,[[106980.0,2.3820148],[106970.0,0.6191228],[106960.0,1.16257746],[106950.0,0.71059464],[106940.0,0.58303335]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.3608],[107020.0,0.4671327],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045110873,[[106980.0,2.0194548],[106970.0,0.6191228],[106960.0,1.52337746],[106950.0,0.71059464],[106940.0,0.58303335]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.3608],[107020.0,0.4671327],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045111271,[[106980.0,2.3802548],[106970.0,0.6191228],[106960.0,1.06096442],[106950.0,0.72536084],[106940.0,0.55430064]],[[106990.0,0.17709958],[107000.0,0.5788954],[107010.0,0.3608],[107020.0,0.046713],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045111566,[[106980.0,2.3802548],[106970.0,0.6191228],[106960.0,1.06096442],[106950.0,0.72536084],[106940.0,0.55430064]],[[106990.0,0.36399688],[107000.0,0.5788954],[107010.0,0.3608],[107020.0,0.046713],[107030.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045112081,[[106980.0,2.0194548],[106970.0,0.6191228],[106960.0,1.42176442],[106950.0,0.72980266],[106940.0,0.55430064]],[[106990.0,0.36399688],[107000.0,0.5788954],[107010.0,0.3608],[107020.0,0.046713],[107030.0,0.887887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045112274,[[106980.0,2.3802548],[106970.0,0.6191228],[106960.0,1.06096442],[106950.0,0.72980266],[106940.0,0.55430064]],[[106990.0,0.36399688],[107000.0,0.5788954],[107010.0,0.3608],[107020.0,0.046713],[107030.0,0.887887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045113088,[[106980.0,1.3542148],[106970.0,0.6191228],[106960.0,1.06096442],[106950.0,0.77291081],[106940.0,0.61359209]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107030.0,0.998327],[107040.0,0.85220988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045113272,[[106980.0,1.4519548],[106970.0,1.1167228],[106960.0,1.42176442],[106950.0,0.71474134],[106940.0,0.67176156]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107030.0,0.998327],[107040.0,0.85220988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045113472,[[106980.0,1.4519548],[106970.0,1.1929228],[106960.0,1.42176442],[106950.0,0.71474134],[106940.0,0.67176156]],[[106990.0,0.36399688],[107000.0,0.5788954],[107010.0,0.7816],[107030.0,0.998327],[107040.0,0.85220988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045113473,[[106980.0,1.4519548],[106970.0,1.1929228],[106960.0,1.42176442],[106950.0,0.71474134],[106940.0,0.67176156]],[[106990.0,0.36399688],[107000.0,0.5788954],[107010.0,0.7816],[107020.0,0.0467131],[107030.0,0.998327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045114079,[[106980.0,1.0391548],[106970.0,0.7011911],[106960.0,1.42176442],[106950.0,0.65486324],[106940.0,0.67176156]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045114274,[[106980.0,1.0391548],[106970.0,1.1735228],[106960.0,1.42176442],[106950.0,0.60812354],[106940.0,0.67176156]],[[106990.0,0.72479688],[107000.0,0.6256191],[107010.0,0.4208],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045114579,[[106980.0,1.0391548],[106970.0,1.5343228],[106960.0,1.42176442],[106950.0,0.79081934],[106940.0,0.20430776]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045115080,[[106980.0,1.0391548],[106970.0,1.1135228],[106960.0,1.42176442],[106950.0,0.74737577],[106940.0,0.16090449]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045115274,[[106980.0,1.0391548],[106970.0,1.5343228],[106960.0,1.42176442],[106950.0,0.74737577],[106940.0,0.16090449]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045115779,[[106980.0,1.03038776],[106970.0,1.5343228],[106960.0,1.42176442],[106950.0,0.74737577],[106940.0,0.16090449]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045116373,[[106980.0,1.03038776],[106970.0,1.0667911],[106960.0,1.84256442],[106950.0,0.79411597],[106940.0,0.16090449]],[[106990.0,0.36399688],[107000.0,0.6256191],[107010.0,0.7816],[107020.0,0.4671304],[107030.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045116586,[[106980.0,0.321],[106970.0,1.0072504],[106960.0,1.42176442],[106950.0,0.37346037],[106940.0,0.16090449]],[[106990.0,0.78479688],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107050.0,0.50111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045116777,[[106980.0,0.001],[106970.0,1.0539815],[106960.0,1.99978142],[106950.0,0.78842017],[106940.0,0.16090449]],[[106990.0,0.78479688],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107050.0,0.50111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117083,[[106980.0,0.001],[106970.0,1.1007105],[106960.0,1.95304442],[106950.0,0.78842017],[106940.0,0.10273502]],[[106990.0,0.78479688],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107050.0,0.50111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117084,[[106980.0,0.001],[106970.0,1.1007105],[106960.0,1.95304442],[106950.0,0.78842017],[106940.0,0.10273502]],[[106990.0,0.78479688],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107040.0,1.31251398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117285,[[106980.0,0.1879144],[106970.0,0.9137946],[106960.0,1.95304442],[106950.0,0.78842017],[106940.0,0.10273502]],[[106990.0,0.87826888],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107040.0,1.31251398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117472,[[106980.0,0.1879144],[106970.0,0.9137946],[106960.0,1.95304442],[106950.0,0.7408702],[106940.0,0.04344357]],[[106990.0,0.87826888],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.4671304],[107040.0,1.31251398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117473,[[106980.0,0.1879144],[106970.0,0.9137946],[106960.0,1.95304442],[106950.0,0.7408702],[106940.0,0.04344357]],[[106990.0,0.87826888],[107000.0,0.6256191],[107010.0,0.89208],[107020.0,0.49044488],[107040.0,1.31829958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117784,[[106980.0,0.1869144],[106970.0,0.5529946],[106960.0,1.95304442],[106950.0,0.6808702],[106940.0,0.46424357]],[[106990.0,1.33252388],[107000.0,0.4854501],[107010.0,0.53128],[107020.0,0.49044488],[107040.0,1.31829958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045117998,[[106960.0,2.33218642],[106950.0,1.0255702],[106940.0,0.40424357],[106900.0,1.49543953],[106890.0,0.85811513]],[[106970.0,0.1869319],[106980.0,0.0934637],[106990.0,1.30217158],[107000.0,0.43873],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045118287,[[106960.0,2.39218642],[106950.0,1.0255702],[106940.0,0.47924357],[106930.0,0.75005258],[106900.0,1.53090135]],[[106970.0,0.1869319],[106980.0,0.7774283],[106990.0,0.80709958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045118478,[[106960.0,2.39218642],[106950.0,1.0255702],[106940.0,0.47924357],[106930.0,0.75005258],[106900.0,1.53090135]],[[106970.0,0.2616319],[106980.0,0.7027283],[106990.0,0.80709958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045118683,[[106960.0,2.39218642],[106950.0,1.0255702],[106940.0,0.47924357],[106930.0,0.75005258],[106900.0,1.53090135]],[[106970.0,0.3398319],[106980.0,0.6245283],[106990.0,0.80709958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045118879,[[106960.0,2.34545002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.24775133]],[[106970.0,0.3398319],[106980.0,0.6245283],[106990.0,0.80709958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045119075,[[106960.0,2.34545002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.24775133]],[[106970.0,0.3398319],[106980.0,0.6245283],[106990.0,0.80609958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045119282,[[106960.0,2.34845002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.24775133]],[[106970.0,0.3408319],[106980.0,0.216996],[106990.0,0.80609958],[107000.0,0.4108515],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045119580,[[106960.0,2.34845002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.24775133]],[[106970.0,0.3408319],[106980.0,0.6245283],[106990.0,0.80609958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045120087,[[106960.0,2.34845002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.24775133]],[[106970.0,0.1539],[106980.0,0.7647228],[106990.0,0.80609958],[107000.0,0.0500512],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045120385,[[106960.0,2.34845002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.10273502]],[[106970.0,0.3408318],[106980.0,0.6245283],[106990.0,0.80609958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045120586,[[106960.0,2.34845002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.10273502]],[[106970.0,0.3408318],[106980.0,0.6245283],[106990.0,0.80509958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045120779,[[106960.0,2.35045002],[106950.0,1.0255702],[106940.0,0.4825447],[106930.0,0.60503627],[106920.0,0.10273502]],[[106970.0,0.3418318],[106980.0,0.6245283],[106990.0,0.80509958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045121883,[[106960.0,0.06536442],[106950.0,0.6047702],[106940.0,0.4825447],[106930.0,0.13754997],[106920.0,0.10273502]],[[106970.0,0.3418318],[106980.0,0.6245283],[106990.0,0.80509958],[107000.0,0.00333],[107010.0,0.9984554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045122091,[[106950.0,0.04633],[106940.0,0.2337235],[106930.0,0.98641857],[106920.0,1.89337145],[106910.0,0.25918762]],[[106960.0,0.1869493],[106970.0,1.0300125],[106980.0,0.4376],[106990.0,0.55477958],[107000.0,0.4705711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045122386,[[106950.0,0.2332967],[106940.0,0.1402363],[106930.0,1.51610997],[106920.0,1.60162245],[106910.0,0.67198762]],[[106960.0,0.7742493],[106970.0,0.97072614],[106990.0,1.021925],[107000.0,0.4705711],[107020.0,0.02831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045122583,[[106950.0,0.2332967],[106940.0,0.186982],[106930.0,0.56394997],[106920.0,1.55487145],[106910.0,1.13955492]],[[106960.0,0.7742493],[106970.0,0.97072614],[106990.0,1.021925],[107000.0,0.4705711],[107020.0,0.02831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045122787,[[106950.0,0.2332967],[106940.0,0.718302],[106930.0,0.93724],[106920.0,1.49558],[106910.0,1.11637715]],[[106960.0,0.7742493],[106970.0,0.97072614],[106990.0,1.021925],[107000.0,0.4705711],[107010.0,1.55675548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045123288,[[106950.0,0.2332967],[106940.0,0.718302],[106930.0,0.93724],[106920.0,1.49558],[106910.0,1.11637715]],[[106960.0,0.7742493],[106970.0,0.96972614],[106990.0,1.021925],[107000.0,0.4705711],[107010.0,1.55675548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045123480,[[106950.0,0.2372967],[106940.0,0.718302],[106930.0,0.93724],[106920.0,1.49558],[106910.0,1.11637715]],[[106960.0,0.7752493],[106970.0,0.96972614],[106990.0,1.021925],[107000.0,0.4705711],[107010.0,1.55675548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045123681,[[106950.0,0.2372967],[106940.0,0.794702],[106930.0,0.86084],[106920.0,1.49558],[106910.0,0.92791727]],[[106960.0,0.7752493],[106970.0,0.96972614],[106990.0,1.021925],[107000.0,0.4705711],[107010.0,1.55675548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045123979,[[106950.0,0.2372967],[106940.0,0.794702],[106930.0,0.86084],[106920.0,1.49558],[106910.0,0.92791727]],[[106960.0,0.7752493],[106970.0,0.54888614],[106990.0,0.490645],[107000.0,0.4705711],[107010.0,1.55675548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045124180,[[106950.0,0.8480967],[106940.0,1.155502],[106930.0,0.50004],[106920.0,1.9822978],[106910.0,0.46034997]],[[106960.0,0.2275],[106970.0,0.00114024],[106980.0,0.3608],[106990.0,0.8283656],[107000.0,0.00333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045124485,[[106960.0,0.1869471],[106950.0,2.3144013],[106940.0,0.4369],[106930.0,0.4674553],[106920.0,1.9079978]],[[106970.0,0.00014024],[107000.0,0.6444624],[107010.0,0.81074008],[107020.0,0.08192632],[107030.0,0.9984086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045124682,[[106960.0,1.0902471],[106950.0,2.05653709],[106930.0,1.0474553],[106920.0,1.5279978],[106910.0,0.73864997]],[[106970.0,4e-08],[107000.0,0.3132389],[107010.0,0.85745718],[107020.0,0.44272632],[107030.0,0.53132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045124884,[[106960.0,1.1837351],[106950.0,1.9630451],[106930.0,1.0474553],[106920.0,2.2190978],[106910.0,0.04754997]],[[106970.0,4e-08],[107000.0,0.07963],[107010.0,1.09104888],[107020.0,0.39601582],[107030.0,0.5780305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045125092,[[106960.0,1.8665351],[106950.0,1.5502451],[106930.0,1.0474553],[106920.0,2.2190978],[106910.0,0.04754997]],[[106970.0,4e-08],[107000.0,0.07963],[107010.0,0.67020888],[107020.0,0.44272642],[107030.0,0.0467105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045125299,[[106960.0,1.4477351],[106950.0,1.5462451],[106930.0,1.0474553],[106920.0,2.2190978],[106910.0,0.04754997]],[[106970.0,4e-08],[107000.0,0.2665078],[107010.0,0.95089478],[107020.0,0.39601582],[107030.0,0.0467105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045125583,[[106960.0,2.8076951],[106950.0,0.59522534],[106930.0,1.09089887],[106920.0,2.36411411],[106910.0,0.16312952]],[[106970.0,4e-08],[107000.0,0.4066686],[107010.0,0.85745718],[107020.0,0.39601582],[107040.0,2.34144625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045125784,[[106960.0,2.8076951],[106950.0,0.59522534],[106930.0,1.09089887],[106920.0,2.36411411],[106910.0,0.16312952]],[[106970.0,4e-08],[106990.0,0.1868949],[107000.0,0.2197908],[107010.0,0.85745718],[107020.0,0.39601582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045126086,[[106960.0,2.8076951],[106950.0,0.59522534],[106930.0,1.09089887],[106920.0,2.36411411],[106910.0,0.16312952]],[[106970.0,4e-08],[107000.0,0.35996],[107010.0,0.85745718],[107020.0,0.39601582],[107030.0,0.0467097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045126289,[[106960.0,2.5596951],[106950.0,0.59422534],[106930.0,1.09089887],[106920.0,2.36411411],[106910.0,0.16312952]],[[106970.0,0.00100004],[107000.0,0.4066836],[107010.0,0.85745718],[107020.0,0.39601582],[107660.0,6.8422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045126584,[[106960.0,2.5596951],[106950.0,0.59422534],[106930.0,1.09089887],[106920.0,2.36411411],[106910.0,0.16312952]],[[106970.0,0.00100004],[107000.0,0.35996],[107010.0,0.85745718],[107020.0,0.39601582],[107030.0,0.04671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045126784,[[106960.0,2.1498951],[106950.0,0.59422534],[106930.0,1.09089887],[106920.0,1.67301411],[106910.0,0.16312952]],[[106970.0,0.00200004],[107000.0,0.35996],[107010.0,0.85745718],[107020.0,0.39601582],[107030.0,0.04671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045126990,[[106960.0,2.1498951],[106950.0,0.59422534],[106930.0,1.09089887],[106920.0,1.67301411],[106910.0,0.16312952]],[[106970.0,0.00200004],[107000.0,0.4066836],[107010.0,0.81074008],[107020.0,0.44272642],[139740.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045127289,[[106960.0,2.1468951],[106950.0,0.59422534],[106930.0,1.09089887],[106920.0,1.72056408],[106910.0,0.174871]],[[106970.0,0.00100004],[107000.0,0.4066836],[107010.0,0.78164],[107020.0,0.4075106],[107030.0,0.02910008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045127488,[[106990.0,0.1868949],[106980.0,0.0934495],[106960.0,2.205948],[106950.0,0.87464074],[106930.0,1.56186834]],[[107000.0,0.00333],[107020.0,0.2335584],[107030.0,0.48331558],[107040.0,1.73030153],[107090.0,0.50791443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045127690,[[107000.0,0.0467165],[106990.0,2.01599746],[106980.0,1.06052],[106970.0,0.0767],[106960.0,1.25021532]],[[107020.0,0.071],[107030.0,0.38990008],[107040.0,1.77700563],[107050.0,0.03521582],[107060.0,0.73715366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045127892,[[107010.0,1.93162],[107000.0,0.5870511],[106990.0,0.07893746],[106980.0,1.5277593],[106970.0,0.55]],[[107020.0,0.072],[107030.0,0.09970008],[107040.0,1.32279573],[107050.0,1.09706272],[107060.0,1.09795366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045128187,[[107020.0,0.1868426],[107010.0,2.33942963],[107000.0,0.0769],[106990.0,0.46831433],[106980.0,1.9977593]],[[107030.0,0.21592698],[107040.0,1.48720403],[107050.0,0.81685582],[107060.0,1.09795136],[107080.0,0.4668724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045128387,[[107020.0,0.7153426],[107010.0,1.50092963],[107000.0,0.0769],[106990.0,0.50831433],[106980.0,1.53220112]],[[107030.0,0.16510008],[107040.0,1.72073373],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,1.37223488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045128580,[[107020.0,0.7153426],[107010.0,1.50106987],[107000.0,0.0769],[106990.0,0.50831433],[106980.0,1.53220112]],[[107030.0,0.16510008],[107040.0,1.72087397],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,0.90531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045128781,[[107020.0,0.71646133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.50831433],[106980.0,1.53220112]],[[107030.0,0.35192698],[107040.0,1.53405037],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,0.90527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045128982,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.53220112]],[[107030.0,0.35192698],[107040.0,1.53405037],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,0.90527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045129392,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.5277593]],[[107030.0,0.23710008],[107040.0,1.79561457],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,0.90527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045129593,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.5277593]],[[107030.0,0.23710008],[107040.0,1.79561327],[107050.0,0.81685582],[107060.0,1.09795136],[107070.0,0.90527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045129784,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.5277593]],[[107030.0,0.42392718],[107040.0,0.28599464],[107050.0,0.84020582],[107060.0,1.09795136],[107070.0,0.53128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045129990,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.5277593]],[[107030.0,0.42392718],[107040.0,0.28599464],[107050.0,0.86355582],[107060.0,1.09795136],[107070.0,0.53128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045130191,[[107020.0,0.71546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.51331433],[106980.0,1.5277593]],[[107030.0,0.16650008],[107040.0,0.14588024],[107050.0,0.53611472],[107060.0,1.09795136],[145250.0,5.2882437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045130389,[[107020.0,0.96546133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.85331433],[106980.0,1.5277593]],[[107030.0,0.16650008],[107040.0,0.21698024],[107050.0,0.48941432],[107060.0,1.51879136],[107080.0,0.9981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045130588,[[107020.0,0.96746133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.84831433],[106980.0,1.5277593]],[[107030.0,0.16650008],[107040.0,0.49720344],[107050.0,0.48941432],[107060.0,1.51879136],[107080.0,0.9981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045130784,[[107020.0,0.96746133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.84831433],[106980.0,1.5277593]],[[107030.0,0.16650008],[107040.0,0.45049994],[107050.0,0.48941432],[107060.0,1.51879136],[107080.0,0.9981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045130985,[[107020.0,0.96746133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.84831433],[106980.0,1.5277593]],[[107030.0,0.16650008],[107040.0,0.49720324],[107050.0,0.48941432],[107060.0,1.51879136],[107080.0,0.9981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131184,[[107020.0,0.96746133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.84831433],[106980.0,1.5277593]],[[107030.0,8e-08],[107040.0,0.07488024],[107050.0,0.44271582],[107060.0,1.51879136],[107080.0,0.9981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131185,[[107020.0,0.96746133],[107010.0,1.49995114],[107000.0,0.0769],[106990.0,0.84831433],[106980.0,1.5277593]],[[107030.0,8e-08],[107040.0,0.07488024],[107050.0,0.44271582],[107060.0,1.05125616],[107070.0,0.0933816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131397,[[107030.0,0.1868269],[107020.0,1.35468012],[107010.0,1.31310024],[107000.0,0.4671572],[106990.0,0.84831433]],[[107040.0,0.07488024],[107050.0,0.44271582],[107060.0,1.05125616],[107070.0,0.0933816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131398,[[107030.0,0.1868269],[107020.0,1.35468012],[107010.0,1.31310024],[107000.0,0.4671572],[106990.0,0.84831433]],[[107040.0,0.07488024],[107050.0,0.15181582],[107060.0,0.69045616],[107070.0,0.5951816],[107080.0,0.4074883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131689,[[107030.0,3.0681669],[107020.0,0.71368603],[107010.0,0.00014024],[107000.0,1.0171572],[106990.0,0.46831433]],[[107040.0,0.07474],[107050.0,0.15181582],[107060.0,0.76155616],[107070.0,0.256672],[107080.0,0.4074883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045131899,[[107040.0,0.1868095],[107030.0,3.37599923],[107020.0,0.4323],[107010.0,0.46725454],[107000.0,1.0171572]],[[107050.0,0.08191582],[107060.0,0.69045616],[107070.0,0.0699],[107080.0,0.6409303],[107090.0,0.86932603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045132083,[[107040.0,1.1452095],[107030.0,2.56117683],[107020.0,0.002],[107010.0,1.0171143],[107000.0,0.4671572]],[[107050.0,0.08191582],[107060.0,0.69045616],[107070.0,0.1398],[107080.0,0.6186528],[107090.0,0.49524953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045132283,[[107040.0,1.2686295],[107030.0,2.56043101],[107020.0,0.002],[107010.0,1.0171143],[107000.0,0.4671572]],[[107050.0,2e-08],[107060.0,0.69045616],[107070.0,0.0699],[107080.0,0.6186406],[107090.0,0.49524953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045132489,[[107040.0,1.26974823],[107030.0,2.5630581],[107010.0,1.0171143],[107000.0,0.4671572],[106940.0,0.00455325]],[[107050.0,2e-08],[107060.0,0.69045616],[107070.0,0.0699],[107080.0,0.7120121],[107090.0,0.51846603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045132793,[[107040.0,1.26974823],[107030.0,2.14235834],[107010.0,1.0171143],[107000.0,0.4671572],[106980.0,0.10161304]],[[107050.0,2e-08],[107060.0,0.00014024],[107070.0,0.08749304],[107080.0,0.3045285],[107090.0,0.78795159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045132997,[[107050.0,0.186792],[107040.0,1.81379823],[107030.0,1.95554024],[107020.0,0.4670721],[107010.0,1.0171143]],[[107060.0,0.00014024],[107070.0,0.08749304],[107080.0,0.3045285],[107090.0,0.83463489],[138990.0,4.407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045133293,[[107050.0,1.568892],[107040.0,1.03897953],[107030.0,1.06346024],[107020.0,1.0470721],[107010.0,0.4671143]],[[107060.0,0.00014024],[107070.0,0.01759304],[107080.0,0.2334285],[107090.0,0.83463519],[138990.0,4.407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045133294,[[107050.0,1.568892],[107040.0,1.03897953],[107030.0,1.06346024],[107020.0,1.0470721],[107010.0,0.4671143]],[[107060.0,0.00014024],[107070.0,0.01759304],[107080.0,0.2334285],[107090.0,0.83463519],[107100.0,1.31301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045133494,[[107060.0,0.1867746],[107050.0,1.61671313],[107040.0,0.85106],[107030.0,1.53048904],[107020.0,1.0470721]],[[107070.0,0.01759304],[107080.0,0.0741],[107090.0,0.73746309],[107100.0,1.73377129],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045133684,[[107060.0,1.5693346],[107050.0,1.07990203],[107030.0,2.0703488],[107020.0,0.4670721],[106990.0,0.00252074]],[[107070.0,0.01759304],[107080.0,0.0741],[107090.0,0.45736889],[107100.0,1.78045139],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045133888,[[107080.0,0.1867397],[107070.0,0.1400604],[107060.0,1.81596],[107050.0,1.36006183],[107030.0,2.0723488]],[[107090.0,0.31056889],[107100.0,0.90553219],[107110.0,0.2333702],[107120.0,0.78146618],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045134090,[[107080.0,2.11141843],[107070.0,0.3368487],[107060.0,0.0709],[107050.0,0.9069431],[107040.0,0.4709867]],[[107090.0,0.38466889],[107100.0,0.98243219],[107110.0,0.3054702],[107120.0,0.82813658],[107130.0,0.78156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045134394,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9089431],[107040.0,0.47542852]],[[107090.0,0.09755739],[107100.0,0.17704024],[107110.0,0.2587974],[107120.0,0.7879229],[107130.0,1.15555708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045134591,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9089431],[107040.0,0.47542852]],[[107090.0,0.09755739],[107100.0,0.17704024],[107110.0,0.1187736],[107120.0,0.6945806],[107130.0,1.15555708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045134895,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9069431],[107040.0,0.47142852]],[[107090.0,0.09755739],[107100.0,0.45710444],[107110.0,0.4795736],[107120.0,0.6945806],[107130.0,0.79475708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045135094,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9069431],[107040.0,0.47142852]],[[107090.0,0.02445739],[107100.0,0.10014024],[107110.0,0.7129518],[107120.0,0.6945806],[107130.0,0.79475708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045135292,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9069431],[107040.0,0.47142852]],[[107090.0,0.02445739],[107100.0,0.17424024],[107110.0,0.7898518],[107120.0,0.6945806],[107130.0,0.79475708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045135593,[[107080.0,3.32159843],[107070.0,0.18688894],[107060.0,0.0709],[107050.0,0.9069431],[107040.0,0.4669867]],[[107090.0,0.02445739],[107100.0,0.17424024],[107110.0,0.7898518],[107120.0,0.6945806],[107130.0,0.37399708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045135802,[[107080.0,3.51924273],[107070.0,0.00014024],[107060.0,0.5378006],[107050.0,0.9069431],[107030.0,0.4178]],[[107120.0,0.2871115],[107130.0,0.73479708],[107140.0,0.8677665],[107150.0,0.69045616],[107160.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045135984,[[107110.0,0.5241474],[107100.0,0.5013227],[107090.0,0.2676785],[107080.0,3.06060032],[107070.0,0.00014024]],[[107120.0,0.36096175],[107130.0,0.63755198],[107140.0,0.9398663],[107150.0,1.05125616],[107160.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045136181,[[107110.0,1.70665322],[107100.0,0.50169561],[107090.0,0.2676785],[107080.0,1.9178945],[107060.0,0.8797006]],[[107120.0,0.36096175],[107130.0,0.63755198],[107140.0,0.9398663],[107150.0,1.05125616],[107160.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045136182,[[107110.0,1.70665322],[107100.0,0.50169561],[107090.0,0.2676785],[107080.0,1.9178945],[107060.0,0.8797006]],[[107120.0,0.0741],[107130.0,0.63755528],[107140.0,1.0331912],[107150.0,1.47193616],[107160.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045136384,[[107110.0,1.85785322],[107100.0,0.50169561],[107090.0,0.1175785],[107080.0,1.9178945],[107060.0,0.8797006]],[[107120.0,0.0741],[107130.0,0.68421868],[107140.0,0.986529],[107150.0,1.05125616],[107160.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045136590,[[107110.0,1.85810297],[107100.0,0.50107295],[107090.0,0.1175785],[107080.0,1.9178945],[107060.0,0.8797006]],[[107120.0,0.0741],[107130.0,0.45089708],[107140.0,0.5324041],[107150.0,1.33120046],[107160.0,0.8281342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045136793,[[107120.0,0.18667],[107110.0,1.81179688],[107100.0,0.40772325],[107090.0,0.5376723],[107080.0,1.9178945]],[[107130.0,0.44879708],[107140.0,0.6047041],[107150.0,1.28454246],[107160.0,0.4541085],[107180.0,0.61881033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045137098,[[107120.0,1.05891975],[107110.0,0.47784131],[107100.0,0.04706349],[107090.0,0.7176723],[107080.0,1.5278945]],[[107130.0,0.44893732],[107140.0,0.651364],[107150.0,1.05125616],[107160.0,0.8281342],[107180.0,1.03860673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045137290,[[107120.0,1.05803848],[107110.0,0.4774684],[107100.0,0.04706349],[107090.0,0.7176723],[107080.0,1.5278945]],[[107130.0,0.63558982],[107140.0,1.1054885],[107150.0,1.05125616],[107160.0,0.4673342],[107180.0,1.03860673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045137590,[[107120.0,1.67967848],[107110.0,0.4774684],[107100.0,0.04706349],[107090.0,0.7176723],[107080.0,1.5278945]],[[107130.0,0.70788982],[107140.0,0.6723885],[107150.0,1.05125616],[107160.0,0.8281342],[107180.0,0.9975216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045137793,[[107120.0,0.39216848],[107110.0,0.524132],[107100.0,0.04706349],[107090.0,0.2509],[107080.0,1.1077608]],[[107130.0,0.70788982],[107140.0,0.7190508],[107150.0,1.05125616],[107160.0,0.78148],[107180.0,0.9975216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045137994,[[107120.0,0.00136848],[107110.0,0.7176471],[107100.0,0.54322349],[107090.0,0.4783788],[107080.0,1.4685608]],[[107130.0,0.70788982],[107140.0,1.5004108],[107150.0,1.05125616],[107160.0,0.4665299],[107180.0,0.9975216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045138291,[[107120.0,0.00136848],[107110.0,0.7643175],[107100.0,1.02629969],[107090.0,0.4317],[107080.0,1.1077608]],[[107130.0,1.05549274],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045138595,[[107120.0,0.00136848],[107110.0,0.7643175],[107100.0,0.66549969],[107090.0,0.4317],[107080.0,1.4675608]],[[107130.0,1.05549274],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045138915,[[107120.0,0.00336848],[107110.0,0.53096],[107100.0,0.89886879],[107090.0,0.4317],[107080.0,1.4675608]],[[107130.0,1.05549274],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045139097,[[107120.0,8e-08],[107100.0,0.00038999],[107090.0,0.2333902],[107080.0,1.5142441],[107070.0,0.3608]],[[107130.0,1.39884074],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045139404,[[107120.0,8e-08],[107100.0,0.71805449],[107090.0,0.5845208],[107080.0,1.4675608],[107070.0,0.4323]],[[107130.0,1.39884074],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045139405,[[107120.0,8e-08],[107100.0,0.71805449],[107090.0,0.5845208],[107080.0,1.4675608],[107070.0,0.4323]],[[107130.0,1.49884074],[107140.0,0.7446367],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045139690,[[107120.0,8e-08],[107110.0,0.2333563],[107100.0,0.93882599],[107090.0,0.92346],[107080.0,1.1067608]],[[107130.0,1.49884074],[107140.0,0.3240767],[107160.0,0.9974899],[107180.0,0.4664416],[107210.0,0.99046234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045139891,[[107120.0,1.17843008],[107110.0,0.9680447],[107100.0,0.14248999],[107090.0,0.15],[107080.0,1.06008]],[[107130.0,0.14724024],[107140.0,0.7782013],[107150.0,0.4074568],[107160.0,0.0466514],[107180.0,0.4664416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045140083,[[107120.0,1.32053008],[107110.0,0.9680447],[107100.0,0.07288999],[107090.0,0.6167802],[107080.0,1.06008]],[[107130.0,0.07494024],[107140.0,0.13743],[107150.0,0.4074568],[107160.0,0.8280114],[107180.0,0.9974016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045140286,[[107120.0,1.32053008],[107110.0,0.9680447],[107100.0,0.07288999],[107090.0,0.6167802],[107080.0,1.06008]],[[107130.0,0.07494024],[107140.0,0.3752301],[107150.0,0.4074568],[107160.0,0.8280114],[107180.0,0.9974016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045140484,[[107120.0,1.32053008],[107110.0,0.9680447],[107100.0,0.07288999],[107090.0,0.6167802],[107080.0,1.06008]],[[107130.0,0.26159284],[107140.0,0.2819125],[107150.0,0.3608],[107160.0,0.8280114],[107170.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045140896,[[107120.0,1.32053008],[107110.0,0.9680447],[107100.0,0.07288999],[107090.0,0.6167802],[107080.0,1.06008]],[[107130.0,0.26159284],[107140.0,0.3285749],[107150.0,0.3608],[107160.0,0.78136],[107170.0,0.5389824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141088,[[107120.0,0.95785008],[107110.0,0.5604929],[107100.0,0.43368999],[107090.0,0.5574791],[107080.0,1.06008]],[[107130.0,0.26159284],[107140.0,0.6893749],[107150.0,0.3608],[107160.0,0.8870855],[107170.0,0.5389824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141089,[[107120.0,0.95785008],[107110.0,0.5604929],[107100.0,0.43368999],[107090.0,0.5574791],[107080.0,1.06008]],[[107130.0,0.26159284],[107140.0,0.6893749],[107150.0,0.3608],[107160.0,0.8870855],[107170.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141397,[[107120.0,0.88635008],[107110.0,0.9212929],[107100.0,0.43368999],[107090.0,0.1966794],[107080.0,1.5269048]],[[107130.0,0.33819284],[107140.0,0.6852749],[107150.0,0.78128],[107160.0,0.4665255],[107170.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141590,[[107120.0,0.88635008],[107110.0,0.9927929],[107100.0,0.43368999],[107090.0,0.1966794],[107080.0,1.5269048]],[[107130.0,0.33819284],[107140.0,0.6852749],[107150.0,0.78128],[107160.0,0.4665255],[107170.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141796,[[107120.0,0.81575008],[107110.0,0.9927929],[107100.0,0.43368999],[107090.0,0.1966794],[107080.0,1.5269048]],[[107130.0,0.69899284],[107140.0,0.6852749],[107150.0,0.42048],[107160.0,0.4665255],[107170.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045141988,[[107120.0,8e-08],[107110.0,0.1421],[107100.0,0.35293529],[107090.0,0.4074794],[107080.0,1.06008]],[[107130.0,0.69899284],[107140.0,0.6852749],[107150.0,0.42048],[107160.0,0.4665255],[107170.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045142186,[[107120.0,8e-08],[107100.0,0.52946999],[107090.0,0.2800645],[107080.0,1.42088],[107070.0,0.3608]],[[107130.0,1.46282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045142391,[[107120.0,8e-08],[107100.0,0.80951429],[107090.0,0.9784593],[107080.0,1.42088],[107070.0,0.046686]],[[107130.0,1.46282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045142693,[[107120.0,8e-08],[107100.0,0.83703829],[107090.0,0.9509389],[107080.0,1.42088],[107070.0,0.046686]],[[107130.0,1.46282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045142889,[[107120.0,8e-08],[107100.0,0.52946999],[107090.0,0.0763],[107080.0,1.4675634],[107070.0,0.407486]],[[107130.0,1.56282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045143094,[[107120.0,8e-08],[107100.0,0.52942999],[107090.0,0.3075962],[107080.0,1.9347273],[107070.0,0.407486]],[[107130.0,1.56282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045143291,[[107120.0,8e-08],[107100.0,0.52942999],[107080.0,1.7772726],[107070.0,0.407486],[107040.0,0.10161304]],[[107130.0,1.56282084],[107140.0,0.6852749],[107150.0,0.52908],[107160.0,0.4665255],[107180.0,0.9378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045143494,[[107070.0,0.52904],[107060.0,0.6409475],[107050.0,1.51970357],[107040.0,0.10161304],[107010.0,0.4721246]],[[107130.0,1.95520824],[107140.0,0.9652577],[107150.0,1.05952],[107170.0,0.005],[107200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045143790,[[107060.0,0.7172481],[107050.0,1.51970357],[107040.0,0.17651304],[107010.0,0.4671246],[107000.0,0.5671887]],[[107070.0,0.1867573],[107080.0,0.0933737],[107090.0,0.4074833],[107100.0,0.36117291],[107110.0,0.4667534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045143996,[[107060.0,0.1967618],[107050.0,2.21633737],[107040.0,0.95775304],[107030.0,0.27053082],[107010.0,0.4671246]],[[107070.0,0.5480568],[107080.0,0.5475509],[107090.0,0.42044],[107100.0,0.46715831],[107110.0,0.52904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045144292,[[107060.0,0.01],[107050.0,0.67954],[107040.0,0.4075002],[107030.0,0.42890443],[107000.0,0.72149091]],[[107070.0,0.69042971],[107080.0,0.5475509],[107090.0,0.49504],[107100.0,0.4667854],[107110.0,0.52904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045144491,[[107030.0,0.79356353],[107020.0,0.8746596],[107010.0,1.4670318],[107000.0,0.32920221],[106960.0,0.49047765]],[[107040.0,0.1868096],[107050.0,0.0934024],[107060.0,0.0466946],[107070.0,1.26751242],[107080.0,0.36094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045144685,[[107030.0,0.89776353],[107020.0,0.92151084],[107010.0,1.4670318],[107000.0,0.36920221],[106990.0,0.60235943]],[[107040.0,0.18718251],[107050.0,0.50104434],[107060.0,0.1886946],[107070.0,0.7817395],[107080.0,0.4668846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045144885,[[107030.0,0.36872353],[107020.0,0.54778184],[107010.0,1.42032],[107000.0,0.36920221],[106990.0,0.60235943]],[[107040.0,0.32918251],[107050.0,0.50104434],[107060.0,0.0466946],[107070.0,0.78148975],[107080.0,0.4668846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145092,[[107030.0,0.29242853],[107020.0,0.66931044],[107010.0,1.84076],[107000.0,0.73000221],[106990.0,0.13514263]],[[107040.0,0.32943226],[107050.0,0.54774604],[107060.0,0.3608],[107070.0,1.41664825],[107080.0,0.4668846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145289,[[107030.0,0.65322853],[107020.0,1.07682124],[107010.0,1.55576],[107000.0,0.36920221],[106990.0,0.13514263]],[[107040.0,0.14262266],[107050.0,0.00014024],[107060.0,0.0466963],[107070.0,1.35921985],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145490,[[107030.0,0.72902853],[107020.0,0.54778124],[107010.0,1.05952],[107000.0,0.83637391],[106990.0,0.13514263]],[[107040.0,0.14262266],[107050.0,0.00014024],[107060.0,0.0466963],[107070.0,1.35921985],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145491,[[107030.0,0.72902853],[107020.0,0.54778124],[107010.0,1.05952],[107000.0,0.83637391],[106990.0,0.13514263]],[[107040.0,0.07102266],[107050.0,0.00014024],[107060.0,0.513833],[107070.0,0.40973985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145700,[[107030.0,1.25806853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,0.83637391],[106990.0,0.13514263]],[[107040.0,0.00062266],[107050.0,0.31487466],[107060.0,0.4671363],[107070.0,0.40973985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045145899,[[107030.0,1.25806853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,0.83637391],[106990.0,0.13514263]],[[107040.0,0.00062266],[107050.0,0.38747466],[107060.0,0.5138343],[107070.0,0.40973985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045146099,[[107030.0,1.25806853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,0.6820717],[106990.0,0.04829579]],[[107040.0,0.00062266],[107050.0,0.43417406],[107060.0,0.4671363],[107070.0,0.41373985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045146501,[[107030.0,1.25806853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,0.6820717],[106990.0,0.04829579]],[[107040.0,0.00062266],[107050.0,0.38747466],[107060.0,0.5138343],[107070.0,0.41373985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045146792,[[107030.0,1.26106853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,0.6820717],[106990.0,0.04829579]],[[107040.0,0.00062266],[107050.0,0.38747466],[107060.0,0.5138343],[107070.0,0.41373985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045146793,[[107030.0,1.26106853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.15398206],[107060.0,0.5138343],[107070.0,0.41173985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045146998,[[107030.0,1.26106853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.31067526],[107060.0,0.5439363],[107070.0,0.41173985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045147199,[[107030.0,1.26106853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.43417536],[107060.0,0.4671363],[107070.0,0.41173985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045147499,[[107030.0,1.26106853],[107020.0,0.96822124],[107010.0,1.05952],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.43417536],[107060.0,0.4671363],[107070.0,0.40773985],[107080.0,0.88984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045147691,[[107030.0,0.90226853],[107020.0,0.54778124],[107010.0,1.42032],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.18743226],[107050.0,0.29408336],[107060.0,0.78124],[107070.0,0.40774035],[107080.0,0.52904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045147892,[[107030.0,1.26306853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0020717],[106990.0,0.00074582]],[[107040.0,0.07322266],[107050.0,0.40828986],[107060.0,0.78124],[107070.0,0.40774035],[107080.0,0.9959178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045148087,[[107030.0,0.37322853],[107020.0,0.50107044],[107010.0,1.42032],[107000.0,0.5816184],[106990.0,0.00074582]],[[107040.0,0.26003226],[107050.0,0.62898506],[107060.0,0.78124],[107070.0,0.46716825],[107080.0,0.9959178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045148299,[[107030.0,0.75230853],[107020.0,0.96826124],[107010.0,1.42032],[107000.0,0.1749],[106990.0,0.46796362]],[[107040.0,0.33003226],[107050.0,0.55218506],[107060.0,0.78124],[107070.0,0.46716825],[107080.0,0.9959178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045148489,[[107030.0,1.11310853],[107020.0,1.03906124],[107010.0,1.05952],[107000.0,0.6520715],[106990.0,0.00074582]],[[107040.0,0.14322266],[107050.0,0.59887936],[107060.0,0.4074961],[107070.0,0.04693985],[107120.0,0.4717049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045148686,[[107030.0,1.18970853],[107020.0,1.03906124],[107010.0,1.05952],[107000.0,0.6520715],[106990.0,0.00074582]],[[107040.0,0.07322266],[107050.0,0.23808006],[107060.0,0.8279761],[107070.0,0.40773985],[107080.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045148900,[[107030.0,1.26050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,0.6520715],[106990.0,0.00074582]],[[107040.0,0.07322266],[107050.0,0.30808006],[107060.0,0.874674],[107070.0,0.40773985],[107080.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045149099,[[107030.0,1.26050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,0.6520715],[106990.0,0.00074582]],[[107040.0,0.07322266],[107050.0,0.35478056],[107060.0,0.8279761],[107070.0,0.40773985],[107080.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045149294,[[107030.0,1.26050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,0.6520715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.07458206],[107070.0,0.64120485],[107080.0,0.88988],[107090.0,0.1212834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045149500,[[107030.0,1.26050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.07458206],[107060.0,0.6839558],[107070.0,0.50112485],[107080.0,0.88988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045149701,[[107030.0,1.26050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.07014024],[107060.0,0.49718],[107070.0,0.59450275],[107080.0,0.9365674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045149901,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.14684024],[107060.0,0.42048],[107070.0,0.64119625],[107080.0,0.9365674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045150200,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.14684024],[107070.0,1.01502415],[107080.0,0.4074874],[107090.0,0.6504034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045150401,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.07684024],[107070.0,0.64119765],[107080.0,0.4074874],[107090.0,0.1212834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045150603,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00062266],[107050.0,0.07684024],[107060.0,0.07],[107070.0,1.10841115],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045150799,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00506448],[107050.0,0.07684024],[107060.0,0.07],[107070.0,1.10841115],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045151104,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00506448],[107050.0,0.10019024],[107060.0,0.07],[107070.0,1.10841115],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045151399,[[107030.0,1.57050853],[107020.0,0.96826124],[107010.0,1.05952],[107000.0,1.0720715],[106990.0,0.00074582]],[[107040.0,0.00506448],[107050.0,0.10019024],[107060.0,0.07],[107070.0,0.59450415],[107080.0,0.4541723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045151603,[[107060.0,0.1867747],[107050.0,0.046698],[107030.0,2.13990943],[107020.0,0.78142024],[107010.0,1.5266343]],[[107070.0,0.00024975],[107080.0,0.1867401],[107100.0,0.78132],[107110.0,0.407476],[107120.0,0.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045151909,[[107060.0,1.31104052],[107050.0,0.9681092],[107040.0,0.0748],[107030.0,1.22022843],[107020.0,0.00444182]],[[107070.0,0.07147684],[107080.0,0.0761],[107090.0,0.0746],[107100.0,0.6408682],[107110.0,0.407476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152203,[[107100.0,0.1867049],[107090.0,0.0933571],[107060.0,2.36218582],[107050.0,1.2482598],[107030.0,1.55022843]],[[107110.0,0.6538942],[107120.0,0.4074702],[107130.0,0.4074666],[107140.0,1.0610621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152204,[[107100.0,0.1867049],[107090.0,0.0933571],[107060.0,2.36218582],[107050.0,1.2482598],[107030.0,1.55022843]],[[107110.0,0.6538942],[107120.0,0.4074702],[107130.0,0.4074666],[107140.0,1.0610621],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152403,[[107100.0,0.17844573],[107090.0,1.0766342],[107080.0,0.3608],[107070.0,1.0457913],[107060.0,1.06046582]],[[107110.0,0.2627875],[107120.0,0.5008109],[107130.0,0.9034866],[107140.0,0.06533],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152603,[[107100.0,0.17844573],[107090.0,1.07677444],[107080.0,0.3608],[107070.0,1.0457913],[107060.0,1.13446582]],[[107110.0,0.2627875],[107120.0,0.50095114],[107130.0,0.9781666],[107140.0,0.06533],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152803,[[107100.0,0.17881864],[107090.0,1.15157444],[107080.0,0.3608],[107070.0,0.8973913],[107060.0,1.13409291]],[[107110.0,0.2627875],[107120.0,0.54762234],[107130.0,0.9315],[107140.0,0.06533],[107150.0,2.0554082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045152999,[[107100.0,0.17881864],[107090.0,0.78957454],[107080.0,0.78132],[107070.0,0.3708],[107060.0,1.60100781]],[[107110.0,0.6235875],[107120.0,0.54762234],[107130.0,0.5707],[107140.0,0.5319417],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045153199,[[107100.0,0.17681864],[107090.0,0.78957454],[107080.0,0.85612],[107070.0,0.3708],[107060.0,1.60100781]],[[107110.0,0.6235875],[107120.0,0.54762234],[107130.0,0.5707],[107140.0,0.5319417],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045153706,[[107100.0,0.17381864],[107090.0,0.78957454],[107080.0,0.85612],[107070.0,0.3708],[107060.0,1.60100781]],[[107110.0,0.6235875],[107120.0,0.54762234],[107130.0,0.5707],[107140.0,0.5319417],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045153904,[[107100.0,0.17381864],[107090.0,0.78957454],[107080.0,0.85612],[107070.0,0.3708],[107060.0,1.60100781]],[[107110.0,0.6255875],[107120.0,0.54762234],[107130.0,0.5707],[107140.0,0.5319417],[107150.0,1.58884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045154305,[[107090.0,0.00014024],[107070.0,0.2334346],[107060.0,0.04706471],[107050.0,0.3608],[107040.0,1.42052]],[[107100.0,0.186705],[107110.0,1.2961383],[107120.0,0.36094024],[107130.0,1.1459727],[107140.0,0.5319417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045154509,[[107060.0,0.35111911],[107050.0,0.88992],[107040.0,1.49502],[107030.0,0.96783382],[107020.0,0.22251631]],[[107070.0,0.1867573],[107080.0,0.0466886],[107090.0,0.0466806],[107100.0,0.6064],[107110.0,2.1225563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045154703,[[107060.0,0.35012354],[107050.0,0.9366143],[107040.0,1.49502],[107030.0,0.96783382],[107020.0,0.22251631]],[[107070.0,0.00087241],[107080.0,0.2801277],[107090.0,0.9026006],[107100.0,0.4318],[107110.0,1.0475435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045154903,[[107060.0,0.72092354],[107050.0,1.0111143],[107040.0,1.1064219],[107030.0,0.942392],[107020.0,0.22251631]],[[107070.0,0.15137241],[107090.0,0.7006127],[107100.0,0.4784787],[107110.0,1.0475435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045154904,[[107060.0,0.72092354],[107050.0,1.0111143],[107040.0,1.1064219],[107030.0,0.942392],[107020.0,0.22251631]],[[107070.0,0.15137241],[107090.0,0.7006127],[107100.0,0.4784787],[107110.0,0.9415952],[107150.0,1.05972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045155209,[[107060.0,1.32454354],[107050.0,0.8280143],[107040.0,1.1064219],[107030.0,0.521872],[107020.0,0.22251631]],[[107070.0,0.15137241],[107090.0,0.7472971],[107100.0,0.4318],[107110.0,0.9415952],[107150.0,1.05972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045155404,[[107060.0,0.96374354],[107050.0,0.82815454],[107040.0,1.4672219],[107030.0,0.521872],[107020.0,0.22251631]],[[107070.0,0.15137241],[107080.0,0.23356564],[107090.0,0.8746855],[107100.0,0.4328],[107110.0,0.5777952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045155709,[[107060.0,1.32454354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.52631382],[107020.0,0.22251631]],[[107070.0,0.15137241],[107080.0,0.00014024],[107090.0,1.0614198],[107100.0,0.4794765],[107110.0,0.5777952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045155908,[[107060.0,1.32454354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.48287025],[107020.0,0.0775]],[[107070.0,0.15137241],[107080.0,0.00014024],[107090.0,1.0614198],[107100.0,0.4794765],[107110.0,0.5777952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045156207,[[107060.0,1.32454354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.48287025],[107020.0,0.0775]],[[107070.0,0.07677241],[107080.0,0.00014024],[107090.0,1.0614198],[107100.0,0.4794765],[107110.0,0.5757952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045156412,[[107060.0,1.32454354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.07677241],[107080.0,0.07474024],[107090.0,0.6408998],[107100.0,0.9019965],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045156716,[[107060.0,1.32454354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.07677241],[107080.0,0.07474024],[107090.0,0.6408998],[107100.0,0.4814767],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045156910,[[107060.0,1.32654354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.07677241],[107080.0,0.07474024],[107090.0,0.6408998],[107100.0,0.8989967],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045157204,[[107060.0,1.33054354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.07677241],[107080.0,0.07474024],[107090.0,0.2800998],[107100.0,0.8989967],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045157606,[[107060.0,1.33054354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.00087241],[107080.0,0.07474024],[107100.0,0.9456757],[107110.0,0.4074752],[107120.0,0.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045157809,[[107060.0,1.69054354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.00087241],[107080.0,0.07474024],[107090.0,0.3067087],[107100.0,0.9456757],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045158007,[[107060.0,1.69054354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.0775]],[[107070.0,0.00087241],[107080.0,0.07474024],[107090.0,0.35339],[107100.0,0.8989967],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045158211,[[107060.0,1.69054354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.38147044],[107090.0,0.0466807],[107100.0,0.85232],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045158411,[[107060.0,2.11106354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.14804024],[107090.0,0.6409004],[107100.0,0.85232],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045158709,[[107060.0,2.11106354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.14804024],[107090.0,0.6875846],[107100.0,0.85232],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045158911,[[107060.0,2.52386354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.14804024],[107090.0,0.6875846],[107100.0,0.85232],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159100,[[107060.0,2.52386354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.14804024],[107090.0,0.3267846],[107100.0,0.85232],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159300,[[107060.0,2.52386354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.38147074],[107090.0,0.3267846],[107100.0,0.85232],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159301,[[107060.0,2.52386354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.38147074],[107090.0,0.4541642],[107100.0,0.85232],[107110.0,0.0466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159503,[[107060.0,2.52386354],[107050.0,0.40763454],[107040.0,1.1064219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.00087241],[107080.0,0.14804024],[107090.0,0.0933643],[107100.0,0.85232],[107110.0,0.4074752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159698,[[107060.0,1.21342354],[107050.0,0.40763454],[107040.0,1.4672219],[107030.0,0.84287025],[107020.0,0.17911304]],[[107070.0,0.18762971],[107080.0,0.60221674],[107090.0,0.3608],[107100.0,0.49152],[107110.0,0.4667401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045159895,[[107060.0,1.81963354],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.88631382],[107020.0,0.22251631]],[[107070.0,0.33502971],[107080.0,0.54769414],[107090.0,0.3608],[107100.0,0.49152],[107110.0,0.4667401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045160206,[[107060.0,0.2790908],[107050.0,0.82815454],[107040.0,1.1064219],[107030.0,0.88631382],[107020.0,0.22251631]],[[107070.0,0.33502971],[107080.0,0.54769414],[107090.0,0.3608],[107100.0,0.49152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045160207,[[107060.0,0.2790908],[107050.0,1.44290734],[107040.0,1.4672219],[107030.0,0.46980682],[107020.0,0.22251631]],[[107070.0,0.33502971],[107080.0,0.96821414],[107090.0,0.3608],[107100.0,1.0668624],[107120.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045160407,[[107060.0,0.2790908],[107050.0,1.51610734],[107040.0,1.5395219],[107030.0,0.46980682],[107020.0,0.68960761]],[[107070.0,0.33502971],[107080.0,0.96821414],[107090.0,0.3608],[107100.0,1.0668624],[107120.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045160710,[[107060.0,0.27983662],[107050.0,1.56280414],[107040.0,1.49282],[107030.0,0.46980682],[107020.0,0.68960761]],[[107070.0,0.33502971],[107080.0,0.96821414],[107090.0,0.3608],[107100.0,1.0668624],[107120.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045160917,[[107060.0,0.27983662],[107050.0,1.56280414],[107040.0,1.49282],[107030.0,0.465365],[107020.0,0.68960761]],[[107070.0,0.33502971],[107080.0,0.96821414],[107090.0,0.3608],[107100.0,1.0668624],[107120.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045161105,[[107060.0,0.27983662],[107050.0,1.63510414],[107040.0,1.42052],[107030.0,0.465365],[107020.0,0.68960761]],[[107070.0,0.69582971],[107080.0,0.96821414],[107100.0,1.0668624],[107120.0,0.466698],[138990.0,4.407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045161304,[[107060.0,0.27983662],[107050.0,1.63510414],[107040.0,1.42052],[107030.0,0.42192143],[107020.0,0.73305118]],[[107070.0,0.69582971],[107080.0,0.96821414],[107100.0,1.0668624],[107120.0,0.466698],[138990.0,4.407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045161609,[[107060.0,0.27983662],[107050.0,1.63510414],[107040.0,1.42052],[107030.0,0.42192143],[107020.0,0.58803487]],[[107070.0,0.69582971],[107080.0,0.96821414],[107100.0,1.0668624],[107120.0,0.466698],[138990.0,4.407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045161813,[[107060.0,0.27983662],[107050.0,1.63510414],[107040.0,1.42052],[107030.0,0.42192143],[107020.0,0.58803487]],[[107070.0,0.69582971],[107080.0,0.96821414],[107100.0,1.0668624],[107120.0,0.466698],[107530.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045162106,[[107060.0,0.64063662],[107050.0,2.05562414],[107040.0,1.05972],[107030.0,0.47844923],[107020.0,0.58803487]],[[107070.0,0.07417241],[107080.0,0.42066024],[107090.0,0.687583],[107100.0,1.0075982],[107120.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045162405,[[107060.0,0.78613662],[107050.0,1.91012414],[107040.0,1.05972],[107030.0,0.94844923],[107020.0,0.58803487]],[[107070.0,0.00087241],[107080.0,0.00014024],[107090.0,0.2577261],[107100.0,0.8989982],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045162617,[[107060.0,0.78613662],[107050.0,1.98432414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,0.00087241],[107080.0,0.07284024],[107090.0,0.3044072],[107100.0,0.8989982],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045162909,[[107060.0,0.78613662],[107050.0,1.98432414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,0.00087241],[107080.0,0.07284024],[107090.0,0.3044072],[107100.0,0.5251574],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045163105,[[107060.0,1.19893662],[107050.0,1.57152414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,0.00087241],[107080.0,0.07284024],[107090.0,0.2577261],[107100.0,0.4784782],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045163410,[[107060.0,1.19893662],[107050.0,1.57152414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,0.00087241],[107080.0,0.07284024],[107090.0,0.3510892],[107100.0,0.8989982],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045163605,[[107060.0,1.19893662],[107050.0,1.57152414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,0.00087241],[107080.0,0.00014024],[107090.0,0.071],[107100.0,0.711877],[107110.0,0.4074724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045163802,[[107060.0,1.47893662],[107050.0,1.57152414],[107040.0,1.05972],[107030.0,0.9918928],[107020.0,0.61210761]],[[107070.0,1e-08],[107080.0,0.00014024],[107090.0,0.0711],[107100.0,0.6185195],[107110.0,0.4074724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045164005,[[107060.0,1.47893662],[107050.0,1.57152414],[107040.0,1.05972],[107030.0,0.99633462],[107020.0,0.61210761]],[[107070.0,1e-08],[107080.0,0.00014024],[107090.0,0.0711],[107100.0,0.7858748],[107110.0,0.8279924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045164705,[[107060.0,1.88557582],[107050.0,1.85172014],[107040.0,1.05972],[107030.0,1.68743462],[107020.0,0.14501631]],[[107120.0,0.2333458],[107130.0,0.43548],[107140.0,0.45536443],[107150.0,0.03481081],[107180.0,1.5260252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045164903,[[107100.0,0.5475049],[107090.0,0.50207902],[107080.0,0.4668149],[107070.0,1.09526],[107060.0,1.03587582]],[[107110.0,0.14447734],[107120.0,0.3266939],[107130.0,0.93356],[107140.0,0.45536443],[107150.0,0.56389081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045165098,[[107100.0,1.8050849],[107090.0,0.54875822],[107080.0,0.5438149],[107070.0,0.68048],[107060.0,0.05307582]],[[107110.0,0.07047734],[107120.0,0.2800229],[107130.0,0.9802236],[107140.0,0.50202733],[107150.0,0.56389081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045165302,[[107110.0,0.1866875],[107100.0,1.3456007],[107090.0,2.25467557],[107080.0,0.5438149],[107070.0,0.7268605]],[[107120.0,0.09444],[107130.0,0.51308],[107140.0,1.20248113],[107150.0,0.03481081],[107160.0,0.5757337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045165501,[[107110.0,1.1536675],[107100.0,1.07719826],[107090.0,1.47302266],[107080.0,0.5938149],[107070.0,0.4668605]],[[107120.0,0.02044],[107130.0,0.07468],[107140.0,1.10914653],[107150.0,0.08146551],[107160.0,0.9365337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045165802,[[107110.0,1.1536675],[107100.0,1.0773385],[107090.0,1.47302266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02044],[107130.0,0.07468],[107140.0,1.10914653],[107150.0,0.08146551],[107160.0,0.9365337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045165803,[[107110.0,1.1536675],[107100.0,1.0773385],[107090.0,1.47302266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02044],[107130.0,0.07482024],[107140.0,1.13648243],[107150.0,0.17478271],[107160.0,0.9365337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045166003,[[107110.0,1.15429016],[107100.0,1.07671584],[107090.0,1.47302266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02044],[107130.0,0.07482024],[107140.0,1.22981503],[107150.0,0.03481081],[107160.0,0.9365337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045166198,[[107110.0,1.32429016],[107100.0,1.48951584],[107090.0,1.06022266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02444],[107130.0,0.07482024],[107140.0,0.52936443],[107150.0,0.31475831],[107160.0,0.4074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045166397,[[107110.0,1.63229016],[107100.0,1.48951584],[107090.0,1.06022266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02444],[107130.0,0.07482024],[107140.0,0.16856443],[107150.0,0.67555831],[107160.0,0.4074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045166603,[[107110.0,1.63229016],[107100.0,1.48951584],[107090.0,1.06022266],[107080.0,0.8938149],[107070.0,0.4668605]],[[107120.0,0.02444],[107130.0,0.07482024],[107140.0,0.16856443],[107150.0,0.31475831],[107160.0,0.4074537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045166913,[[107120.0,0.1866701],[107110.0,1.63528156],[107100.0,1.30282024],[107090.0,1.52698926],[107080.0,0.93725847]],[[107130.0,0.07482024],[107140.0,0.09456443],[107150.0,0.22143051],[107160.0,0.5007614],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045167101,[[107120.0,1.4993501],[107110.0,1.04518156],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.07482024],[107140.0,0.09456443],[107150.0,0.29613051],[107160.0,0.9212414],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045167303,[[107120.0,1.4993501],[107110.0,1.04518156],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.09456443],[107150.0,0.29613051],[107160.0,0.9212414],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045167607,[[107120.0,1.49997276],[107110.0,1.0445589],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.09456443],[107150.0,0.29613051],[107160.0,0.9212414],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045167812,[[107120.0,1.49997276],[107110.0,1.0445589],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.09456443],[107150.0,0.38944041],[107160.0,0.8279336],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045168003,[[107120.0,1.49997276],[107110.0,1.0445589],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.17026443],[107150.0,0.34278491],[107160.0,0.8745877],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045168311,[[107120.0,1.49997276],[107110.0,1.0445589],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.17026443],[107150.0,0.38944041],[107160.0,0.8279336],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045168611,[[107120.0,1.49997276],[107110.0,1.0445589],[107100.0,0.41294024],[107090.0,1.93698926],[107080.0,0.51025847]],[[107130.0,0.00014024],[107140.0,0.17026443],[107150.0,0.34278491],[107160.0,0.8745877],[107180.0,0.0466447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045168813,[[107120.0,1.49997276],[107110.0,0.6240789],[107100.0,0.41294024],[107090.0,2.0386023],[107080.0,0.66924129]],[[107130.0,0.00014024],[107140.0,0.40356423],[107150.0,0.10951081],[107160.0,0.8279336],[107190.0,1.82633887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045169014,[[107120.0,1.92037276],[107110.0,0.6230789],[107100.0,0.41294024],[107090.0,2.0386023],[107080.0,0.66924129]],[[107130.0,0.00014024],[107140.0,0.47826423],[107150.0,0.12812211],[107160.0,0.8279336],[107180.0,0.4664365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045169314,[[107120.0,1.92037276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,2.0386023],[107080.0,0.66924129]],[[107130.0,0.00014024],[107140.0,0.47826423],[107150.0,0.48892211],[107160.0,0.8279336],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045169514,[[107120.0,1.92037276],[107110.0,0.6230789],[107100.0,0.41294024],[107090.0,2.0386023],[107080.0,0.66924129]],[[107130.0,0.00014024],[107140.0,0.47826423],[107150.0,0.12812211],[107160.0,0.8279336],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045169913,[[107120.0,1.92037276],[107110.0,0.6230789],[107100.0,0.41294024],[107090.0,2.0386023],[107080.0,0.66924129]],[[107130.0,0.00014024],[107140.0,0.47826423],[107150.0,0.48892211],[107160.0,0.8279336],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045170118,[[107120.0,1.55949276],[107110.0,0.6220789],[107100.0,0.77374024],[107090.0,1.5718357],[107080.0,0.66924129]],[[107130.0,0.54759294],[107140.0,0.74574943],[107150.0,0.03481081],[107160.0,0.42048],[107170.0,0.5440934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045170308,[[107120.0,1.55949276],[107110.0,0.6220789],[107100.0,0.77374024],[107090.0,1.6386192],[107080.0,0.20242639]],[[107130.0,0.14894024],[107140.0,0.42613],[107150.0,0.0466547],[107160.0,0.8279318],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045170605,[[107120.0,0.97089276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,2.0886192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.3264653],[107150.0,0.0933124],[107160.0,0.8279318],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045170813,[[107120.0,1.49981276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,2.0886192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.3264653],[107150.0,0.5007702],[107160.0,0.8279318],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045171311,[[107120.0,0.97089276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,2.0886192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.3731241],[107160.0,0.8279318],[107170.0,0.4384],[107180.0,0.4664355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045171519,[[107120.0,1.91869276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,2.0886192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.3731241],[107150.0,0.4541115],[107160.0,0.8279318],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045171812,[[107120.0,1.91869276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,2.0886192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.3264655],[107150.0,0.5007689],[107160.0,0.8279318],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045172315,[[107120.0,1.91869276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.26109294],[107140.0,0.640614],[107150.0,0.3608],[107160.0,0.4671316],[107170.0,0.5440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045172510,[[107120.0,1.91869276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.33559294],[107140.0,0.205314],[107150.0,0.3608],[107160.0,0.8279316],[107170.0,0.5440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045172709,[[107120.0,1.91869276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.14894024],[107140.0,0.3919638],[107150.0,0.3608],[107160.0,0.8279316],[107170.0,0.5440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045172908,[[107120.0,0.97089276],[107110.0,0.6220789],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.06533],[107150.0,0.6407402],[107160.0,0.8279316],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045173115,[[107120.0,1.49833276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.14163],[107150.0,0.3265977],[107160.0,0.8279316],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045173315,[[107120.0,1.49833276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,1.7586192],[107080.0,0.08684684]],[[107130.0,0.07444024],[107140.0,0.14163],[107150.0,0.2799428],[107160.0,0.8279316],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045173616,[[107120.0,1.49833276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,1.70044973],[107080.0,0.14501631]],[[107130.0,0.00114024],[107140.0,0.14163],[107150.0,0.3266004],[107160.0,0.78128],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045173812,[[107120.0,1.49833276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,1.70044973],[107080.0,0.14501631]],[[107130.0,0.00114024],[107140.0,0.21713],[107150.0,0.3266004],[107160.0,0.78128],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045174017,[[107120.0,1.49833276],[107110.0,1.0424389],[107100.0,0.41294024],[107090.0,2.07044973],[107080.0,0.14501631]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.2629205],[107160.0,0.4669721],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045174315,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.07044973],[107080.0,0.14501631]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.35623],[107160.0,0.4074521],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045174520,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.07044973],[107080.0,0.14501631]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.35623],[107160.0,0.8277721],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045175211,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.08684684]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.35623],[107160.0,0.8277721],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045175403,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.08684684]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.2629205],[107160.0,0.8744261],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045175608,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.08684684]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.2629205],[107160.0,0.9210801],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045175803,[[107120.0,1.91113276],[107110.0,1.0424389],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.08684684]],[[107130.0,0.00114024],[107140.0,0.14083],[107150.0,0.3562305],[107160.0,0.8277721],[107170.0,0.4850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045176418,[[107120.0,1.91113276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.08684684]],[[107130.0,0.00114024],[107140.0,0.3741363],[107150.0,0.1229548],[107160.0,0.8277701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045176620,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.20242639]],[[107130.0,0.25989294],[107140.0,0.2780135],[107150.0,0.3608],[107160.0,0.8277701],[107170.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045176815,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.20242639]],[[107130.0,0.14594024],[107140.0,0.3453001],[107150.0,0.4074546],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045177011,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,2.1286192],[107080.0,0.20242639]],[[107130.0,0.14594024],[107140.0,0.2986374],[107150.0,0.4541115],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045177317,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.20242639]],[[107130.0,0.14594024],[107140.0,0.2986374],[107150.0,0.4541115],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045177816,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.20242639]],[[107130.0,0.14594024],[107140.0,0.2519786],[107150.0,0.5007702],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045178010,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.20242639]],[[107130.0,0.14594024],[107140.0,0.2986374],[107150.0,0.4541115],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045178210,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.08684684]],[[107130.0,0.14594024],[107140.0,0.2986374],[107150.0,0.4541115],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045179012,[[107120.0,2.33145276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.08684684]],[[107130.0,0.07324024],[107140.0,0.2986374],[107150.0,0.4541115],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045179217,[[107120.0,1.91113276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.08684684]],[[107130.0,0.07324024],[107140.0,0.4638586],[107150.0,0.3608],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045179518,[[107120.0,2.33141276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.08684684]],[[107130.0,0.14514024],[107140.0,0.3452944],[107150.0,0.407455],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045179922,[[107120.0,2.33141276],[107110.0,0.6220789],[107100.0,0.00014024],[107090.0,1.8086192],[107080.0,0.08684684]],[[107130.0,0.14514024],[107140.0,0.3919569],[107150.0,0.3608],[107160.0,0.4669701],[107170.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045180215,[[107120.0,1.47551276],[107110.0,0.5474789],[107100.0,0.00014024],[107090.0,2.1694192],[107080.0,0.08684684]],[[107130.0,0.69259294],[107140.0,0.6127732],[107160.0,0.42032],[107170.0,0.5440751],[107210.0,1.23318996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045180417,[[107120.0,1.47551276],[107110.0,1.0400589],[107100.0,0.00014024],[107090.0,2.18914973],[107080.0,0.14501631]],[[107130.0,0.69259294],[107140.0,0.6901732],[107160.0,0.42032],[107170.0,0.4664751],[107210.0,1.69951146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045181122,[[107120.0,1.47995458],[107110.0,1.0400589],[107100.0,0.00014024],[107090.0,2.18914973],[107080.0,0.14501631]],[[107130.0,0.69259294],[107140.0,0.6901732],[107160.0,0.42032],[107170.0,0.4664751],[107210.0,1.69951146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045181418,[[107120.0,1.21518448],[107110.0,0.6197791],[107100.0,0.00014024],[107090.0,1.72236623],[107080.0,0.61184861]],[[107130.0,0.69259294],[107140.0,0.6901732],[107160.0,0.8868389],[107170.0,0.9937951],[107190.0,1.42692549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045181608,[[107120.0,1.40157586],[107110.0,1.0400591],[107100.0,0.36094024],[107090.0,1.36156623],[107080.0,0.61184861]],[[107130.0,0.69259294],[107140.0,0.6901732],[107160.0,0.8868389],[107170.0,0.9937951],[107190.0,1.42692549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045181809,[[107120.0,1.40157586],[107110.0,0.6959791],[107100.0,0.78122024],[107090.0,1.36156623],[107080.0,0.61184861]],[[107130.0,0.69259294],[107140.0,1.1104532],[107160.0,0.4665189],[107170.0,0.9937951],[107190.0,2.48596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045182319,[[107120.0,1.40157586],[107110.0,0.6959791],[107100.0,0.78122024],[107090.0,1.31812266],[107080.0,0.51027587]],[[107130.0,0.69259294],[107140.0,1.1104532],[107160.0,0.4665189],[107170.0,0.9937951],[107190.0,2.48596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045182819,[[107120.0,0.68758576],[107110.0,0.7636815],[107100.0,0.36094024],[107090.0,1.36480106],[107080.0,0.51027587]],[[107130.0,0.69259294],[107140.0,1.1104532],[107160.0,0.4665189],[107170.0,0.9937951],[107190.0,2.48596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045183020,[[107120.0,0.87425586],[107110.0,0.6236791],[107100.0,0.43924024],[107090.0,1.31812266],[107080.0,0.51027587]],[[107130.0,0.69259294],[107140.0,1.1104532],[107160.0,0.4665189],[107170.0,0.9937951],[107190.0,2.48596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045183508,[[107120.0,0.87425586],[107110.0,0.2628791],[107100.0,0.43924024],[107090.0,1.67892266],[107080.0,0.4668323]],[[107130.0,0.69259294],[107140.0,1.1104532],[107160.0,0.4665189],[107170.0,0.9937951],[107190.0,2.48596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045183710,[[107120.0,0.87425586],[107110.0,0.7901991],[107100.0,0.85952024],[107090.0,2.14570766],[107080.0,0.4668323]],[[107130.0,0.14514024],[107140.0,1.2504398],[107150.0,0.3608],[107160.0,0.0466518],[107170.0,0.9937951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045184020,[[107120.0,1.24253586],[107110.0,1.1509991],[107100.0,0.49124024],[107090.0,2.11490766],[107080.0,0.4668323]],[[107130.0,0.00114024],[107140.0,0.06533],[107150.0,0.3608],[107160.0,0.5940631],[107170.0,0.0466462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045184222,[[107120.0,1.39773586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.11490766],[107080.0,0.4668323]],[[107130.0,0.00114024],[107140.0,0.13673],[107150.0,0.6250186],[107160.0,0.5306057],[107170.0,0.42028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045184422,[[107120.0,1.39773586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.11490766],[107080.0,0.4668323]],[[107130.0,0.00114024],[107140.0,0.13673],[107150.0,0.3108733],[107160.0,0.5306057],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045184618,[[107120.0,1.39773586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.11490766],[107080.0,0.4668323]],[[107130.0,0.00114024],[107140.0,0.13673],[107150.0,0.3575285],[107160.0,0.4839518],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045184818,[[107120.0,1.39773586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.11490766],[107080.0,0.4668323]],[[107130.0,0.00114024],[107140.0,0.13673],[107150.0,0.3108733],[107160.0,0.4839518],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045185015,[[107120.0,1.39773586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.15835123],[107080.0,0.61184861]],[[107130.0,0.00114024],[107140.0,0.13673],[107150.0,0.4042014],[107160.0,0.4839518],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045185213,[[107120.0,1.40173586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.15835123],[107080.0,0.61184861]],[[107130.0,0.00014024],[107140.0,0.13673],[107150.0,0.264232],[107160.0,0.5306059],[107170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045185417,[[107120.0,1.47643586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.08045123],[107080.0,0.61184861]],[[107130.0,0.00014024],[107140.0,0.13673],[107150.0,0.3575415],[107160.0,0.4839518],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045185717,[[107120.0,1.47643586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.08045123],[107080.0,0.61184861]],[[107130.0,0.00014024],[107140.0,0.13673],[107150.0,0.3575427],[107160.0,0.4839518],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045185915,[[107120.0,1.47643586],[107110.0,1.0747991],[107100.0,0.41294024],[107090.0,2.08045123],[107080.0,0.61184861]],[[107130.0,0.00014024],[107140.0,0.13673],[107150.0,0.264232],[107160.0,0.5306059],[107170.0,0.78108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045186123,[[107130.0,0.1866528],[107120.0,1.97590866],[107110.0,0.88812],[107100.0,0.46686204],[107090.0,2.08045123]],[[107140.0,0.06533],[107160.0,0.3097626],[107170.0,0.4074461],[107180.0,0.8276851],[107190.0,1.86457219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045186323,[[107130.0,3.0609328],[107120.0,1.00483938],[107100.0,0.9867218],[107090.0,0.51085123],[107070.0,0.87309706]],[[107140.0,0.06533],[107150.0,0.0781],[107160.0,0.4337147],[107170.0,0.4074461],[107180.0,0.8276851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045186617,[[107130.0,3.06155546],[107120.0,1.05088312],[107100.0,0.9867218],[107090.0,0.51085123],[107070.0,0.83766955]],[[107140.0,0.06533],[107150.0,0.0781],[107160.0,0.3870626],[107170.0,0.454096],[107180.0,0.8276851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045186824,[[107130.0,3.06155546],[107120.0,1.05088312],[107100.0,0.9867218],[107090.0,0.51085123],[107070.0,0.83766955]],[[107140.0,0.06533],[107150.0,0.0781],[107160.0,0.4337149],[107170.0,0.4074461],[107180.0,0.8276851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187033,[[107130.0,3.06155546],[107120.0,1.05088312],[107100.0,0.9867218],[107090.0,0.51085123],[107070.0,0.83766955]],[[107140.0,0.06533],[107150.0,0.0781],[107160.0,0.3870626],[107170.0,0.454096],[107180.0,0.8276851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187215,[[107130.0,3.06155546],[107120.0,1.05102336],[107100.0,1.03016537],[107090.0,0.52557713],[107080.0,0.55367914]],[[107140.0,0.06533],[107150.0,0.07824024],[107160.0,0.4337149],[107170.0,0.4074461],[107180.0,0.8276851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187415,[[107140.0,0.1866354],[107130.0,3.10822466],[107120.0,0.86436206],[107110.0,0.46668],[107100.0,1.03016537]],[[107150.0,0.00014024],[107160.0,0.0773],[107170.0,0.2798867],[107180.0,0.4074451],[107190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187611,[[107150.0,0.1866179],[107140.0,1.7215511],[107130.0,1.94708],[107120.0,0.54991876],[107110.0,0.90668]],[[107160.0,0.0773],[107180.0,0.4074451],[107190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187612,[[107150.0,0.1866179],[107140.0,1.7215511],[107130.0,1.94708],[107120.0,0.54991876],[107110.0,0.90668]],[[107160.0,0.0781],[107180.0,1.1342104],[107190.0,0.3608],[107200.0,0.70315073],[107210.0,1.26800077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045187816,[[107150.0,1.8218979],[107140.0,0.96828746],[107130.0,1.059],[107120.0,0.86977852],[107110.0,0.46668]],[[107160.0,0.0781],[107170.0,0.0773],[107180.0,0.7734104],[107190.0,0.4074372],[107200.0,1.06395073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045188018,[[107150.0,1.8218979],[107140.0,0.96828746],[107130.0,1.059],[107120.0,0.86777852],[107110.0,0.46668]],[[107160.0,0.0781],[107170.0,0.0773],[107180.0,0.3998146],[107190.0,0.78104],[107200.0,0.53667073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045188222,[[107170.0,0.1865831],[107160.0,0.0932938],[107150.0,1.63590266],[107140.0,0.78104],[107130.0,1.5275936]],[[107180.0,0.2598669],[107190.0,0.9209602],[107200.0,0.53667073],[107450.0,0.05260973],[107730.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045188411,[[107170.0,1.0846231],[107160.0,1.0688829],[107150.0,0.41342266],[107140.0,0.476563],[107130.0,1.061]],[[107180.0,0.2236],[107190.0,1.0608809],[107200.0,0.53667073],[107210.0,0.84590356],[107220.0,0.9731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045188617,[[107170.0,1.2325231],[107160.0,0.96777224],[107150.0,0.49152266],[107140.0,0.476563],[107130.0,1.061]],[[107180.0,0.4101657],[107190.0,0.92105149],[107200.0,0.53667073],[107210.0,0.84590356],[107220.0,0.9265505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045188919,[[107170.0,1.22914576],[107160.0,0.96777224],[107150.0,0.4909],[107140.0,0.476563],[107130.0,1.059]],[[107180.0,0.2236],[107190.0,0.64073119],[107200.0,0.95691073],[107210.0,0.84590356],[107220.0,0.9731785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045189124,[[107170.0,1.22914576],[107160.0,0.96777224],[107150.0,0.4909],[107140.0,0.476563],[107130.0,1.059]],[[107180.0,0.2236],[107190.0,0.59408509],[107200.0,0.53667073],[107210.0,0.84590356],[107220.0,0.506932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045189326,[[107170.0,1.22914576],[107160.0,1.38057224],[107150.0,0.0781],[107140.0,0.756563],[107130.0,1.059]],[[107180.0,0.0747],[107190.0,0.54744629],[107200.0,0.62994343],[107210.0,0.73886356],[107220.0,0.506932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045189619,[[107170.0,1.21914576],[107160.0,0.96777224],[107150.0,0.0781],[107140.0,0.756563],[107130.0,1.4718]],[[107180.0,0.002],[107190.0,9.129e-05],[107200.0,0.12923443],[107210.0,1.03370966],[107220.0,1.287972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045189811,[[107180.0,0.1865657],[107170.0,2.53541246],[107160.0,0.78118024],[107150.0,0.5446063],[107140.0,0.756563]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.65723926],[107220.0,0.9143599],[107230.0,0.73479708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045190013,[[107180.0,1.3996057],[107170.0,2.13415716],[107160.0,0.00014024],[107150.0,1.0646063],[107140.0,0.879363]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.11241081],[107220.0,0.6871942],[107230.0,1.43884983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045190225,[[107180.0,1.3996057],[107170.0,2.13415716],[107160.0,0.00014024],[107150.0,1.0646063],[107140.0,0.466563]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.29892511],[107220.0,0.5006839],[107230.0,1.51334983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045190431,[[107180.0,1.47832836],[107170.0,2.1335345],[107160.0,0.00014024],[107150.0,0.9865063],[107140.0,0.466563]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.29892511],[107220.0,0.5006839],[107230.0,1.51334983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045190720,[[107180.0,1.47832836],[107170.0,2.1335345],[107160.0,0.00014024],[107150.0,0.9865063],[107140.0,0.466563]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.11241081],[107220.0,0.6871942],[107230.0,1.51334983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191023,[[107180.0,1.47832836],[107170.0,2.1335345],[107160.0,0.00014024],[107150.0,0.9865063],[107140.0,0.466563]],[[107190.0,9.129e-05],[107200.0,0.20193443],[107210.0,0.20567171],[107220.0,0.4074279],[107230.0,1.51334983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191211,[[107180.0,1.07442836],[107170.0,1.6657345],[107160.0,0.36094024],[107150.0,0.5308],[107140.0,0.466563]],[[107190.0,0.18663959],[107200.0,0.70264273],[107210.0,0.47321081],[107230.0,1.15254983],[107270.0,1.97952821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191418,[[107180.0,0.71442836],[107170.0,2.0996345],[107160.0,0.36094024],[107150.0,0.2413],[107140.0,0.466563]],[[107190.0,0.33343959],[107200.0,0.70264273],[107210.0,0.47321081],[107230.0,1.15254983],[107270.0,1.97952821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191419,[[107180.0,0.71442836],[107170.0,2.0996345],[107160.0,0.36094024],[107150.0,0.2413],[107140.0,0.466563]],[[107190.0,0.33343959],[107200.0,0.67657913],[107210.0,0.81585081],[107230.0,0.73230983],[107270.0,2.44558161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191614,[[107180.0,1.07522836],[107170.0,2.0996345],[107160.0,0.00014024],[107150.0,0.2413],[107140.0,0.466563]],[[107190.0,0.33343959],[107200.0,0.26914273],[107210.0,0.81585081],[107220.0,0.3608],[107230.0,1.19853083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045191814,[[107180.0,0.69798836],[107170.0,1.6803945],[107160.0,0.00014024],[107150.0,0.7078217],[107140.0,0.466563]],[[107190.0,0.07379129],[107200.0,0.36240753],[107210.0,0.45505081],[107220.0,0.4074254],[107230.0,1.09310983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045192016,[[107180.0,1.71740836],[107170.0,1.6072945],[107160.0,0.00014024],[107150.0,0.7078217],[107140.0,0.466563]],[[107190.0,0.26033959],[107200.0,0.3130073],[107210.0,0.78104],[107220.0,0.4074254],[107230.0,1.22776566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045192324,[[107180.0,1.71940836],[107170.0,1.6072945],[107160.0,0.00014024],[107150.0,0.7078217],[107140.0,0.466563]],[[107190.0,0.07379129],[107200.0,0.4995526],[107210.0,0.78104],[107220.0,0.4074254],[107230.0,1.22776566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045192515,[[107180.0,0.77208836],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,0.7078217],[107140.0,0.466563]],[[107190.0,0.33343969],[107200.0,0.6473437],[107210.0,0.78104],[107230.0,1.22776566],[139740.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045192713,[[107180.0,0.33918836],[107170.0,1.6062945],[107160.0,0.36094024],[107150.0,0.2413],[107140.0,0.466563]],[[107190.0,0.33343969],[107200.0,0.2865437],[107210.0,0.78104],[107220.0,0.3608],[107230.0,1.22776566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045192915,[[107180.0,1.64530836],[107170.0,1.6783945],[107160.0,0.00014024],[107150.0,0.7078225],[107140.0,0.466563]],[[107190.0,0.14689129],[107200.0,0.3331695],[107210.0,0.4668706],[107220.0,0.4074255],[107230.0,1.12234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045193128,[[107180.0,0.77008836],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,0.7078225],[107140.0,0.466563]],[[107190.0,0.14689129],[107200.0,0.3798059],[107210.0,0.4668706],[107220.0,0.4074255],[107230.0,1.12234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045193327,[[107180.0,1.71740836],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,0.7078225],[107140.0,0.466563]],[[107190.0,0.07379129],[107200.0,0.286535],[107210.0,0.5601331],[107220.0,0.4074255],[107230.0,1.12234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045193520,[[107180.0,1.71740836],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,0.07379129],[107200.0,0.4062679],[107210.0,0.8743018],[107220.0,0.4074255],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045193711,[[107180.0,1.71815418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,0.07379129],[107200.0,0.359635],[107210.0,0.4540628],[107220.0,0.8275855],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045193918,[[107180.0,1.71815418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.1],[107210.0,0.593945],[107220.0,0.8742137],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045194119,[[107180.0,1.71815418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.1],[107210.0,0.7938741],[107220.0,0.8275855],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045194335,[[107180.0,1.71815418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.3631312],[107210.0,0.5773887],[107220.0,0.8275855],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045194520,[[107180.0,1.71915418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.3631312],[107210.0,0.5773887],[107220.0,0.8275855],[107230.0,0.76154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045194815,[[107180.0,1.72015418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.1766],[107210.0,0.3564853],[107220.0,0.4074255],[107230.0,1.12234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045195016,[[107180.0,1.72015418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.0178225],[107140.0,0.56817604]],[[107190.0,9.129e-05],[107200.0,0.1766],[107210.0,0.3564853],[107220.0,0.4074255],[107230.0,1.54246426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045195221,[[107180.0,1.72215418],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.4097744],[107210.0,0.4841288],[107220.0,0.4074255],[107230.0,0.38754718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045195421,[[107180.0,1.726596],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.4398395],[107210.0,0.0932602],[107220.0,0.4074255],[107230.0,1.16846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045195719,[[107180.0,1.726596],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.2533],[107210.0,0.3264208],[107220.0,0.4074255],[107230.0,1.16846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045195932,[[107180.0,1.726596],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.4398313],[107210.0,0.1398929],[107220.0,0.4074255],[107230.0,1.16846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045196227,[[107180.0,1.726516],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.4398313],[107210.0,0.1398929],[107220.0,0.4074255],[107230.0,1.16846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045196529,[[107180.0,1.726516],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.2533],[107210.0,0.3264204],[107220.0,0.3608],[107230.0,1.21508688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045196826,[[107180.0,1.726516],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.439831],[107210.0,0.1398929],[107220.0,0.3608],[107230.0,1.18585245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045197224,[[107180.0,1.726516],[107170.0,1.6062945],[107160.0,0.00014024],[107150.0,1.11943554],[107140.0,0.55340984]],[[107190.0,9.129e-05],[107200.0,0.1766],[107210.0,0.3264196],[107220.0,0.3608],[107230.0,1.18585245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045197531,[[107210.0,0.1865136],[107200.0,0.0466327],[107180.0,1.6332463],[107170.0,1.41972],[107160.0,0.46659944]],[[107220.0,0.2797491],[107230.0,0.40493245],[107240.0,0.3608],[107250.0,0.43087107],[107290.0,0.4659674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045197820,[[107210.0,1.07460335],[107200.0,0.967408],[107190.0,0.0741],[107180.0,0.5538082],[107170.0,1.05892]],[[107220.0,0.2797491],[107230.0,0.40493245],[107240.0,0.3608],[107250.0,0.43087107],[107290.0,0.4659674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045197821,[[107210.0,1.07460335],[107200.0,0.967408],[107190.0,0.0741],[107180.0,0.5538082],[107170.0,1.05892]],[[107220.0,0.3531491],[107230.0,0.40493245],[107240.0,0.78088],[107250.0,0.43087107],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045198021,[[107210.0,1.07559892],[107200.0,0.967408],[107190.0,0.0741],[107180.0,0.55318554],[107170.0,1.05892]],[[107220.0,0.3065242],[107230.0,0.45155615],[107240.0,0.3608],[107250.0,0.43087107],[107260.0,1.53100606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045198225,[[107210.0,1.07559892],[107200.0,0.967408],[107190.0,0.0741],[107180.0,0.55318554],[107170.0,1.05892]],[[107220.0,0.3065242],[107230.0,0.49817985],[107240.0,0.78088],[107250.0,0.38425657],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045198428,[[107210.0,1.07559892],[107200.0,0.96754824],[107190.0,0.0741],[107180.0,0.54874372],[107170.0,1.05892]],[[107220.0,0.3065242],[107230.0,0.49817985],[107240.0,0.78088],[107250.0,0.38425657],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045198732,[[107210.0,1.07559892],[107200.0,0.96754824],[107190.0,0.0741],[107180.0,0.54674372],[107170.0,1.05892]],[[107220.0,0.3065242],[107230.0,0.2143671],[107240.0,0.78088],[107250.0,0.38425657],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045198927,[[107210.0,0.71479892],[107200.0,0.96754824],[107190.0,0.4349],[107180.0,0.54674372],[107170.0,1.05892]],[[107220.0,0.3847242],[107230.0,0.1677434],[107240.0,0.78088],[107250.0,0.43086937],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045199129,[[107210.0,1.07559892],[107200.0,0.96754824],[107190.0,0.0741],[107180.0,0.54474372],[107170.0,1.05892]],[[107220.0,0.3400993],[107230.0,0.2609908],[107240.0,0.78088],[107250.0,0.38425657],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045199422,[[107210.0,1.07559892],[107200.0,1.04164824],[107180.0,0.54474372],[107170.0,1.05892],[107110.0,0.05199179]],[[107220.0,0.3400993],[107230.0,0.6217908],[107240.0,0.78088],[107250.0,0.02345657],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045199613,[[107210.0,1.07559892],[107200.0,1.04164824],[107180.0,0.55474372],[107170.0,1.05892],[107110.0,0.05199179]],[[107220.0,0.1536],[107230.0,0.761659],[107240.0,0.78088],[107250.0,0.07006947],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045199821,[[107210.0,1.14969892],[107200.0,0.96754824],[107180.0,0.55474372],[107170.0,1.05892],[107110.0,0.05199179]],[[107220.0,0.1536],[107230.0,0.761659],[107240.0,0.78088],[107250.0,0.07006947],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200019,[[107210.0,1.15969892],[107200.0,0.96754824],[107180.0,0.55474372],[107170.0,1.05892],[107140.0,0.12197959]],[[107220.0,0.1536],[107230.0,0.761659],[107240.0,0.78088],[107250.0,0.07006947],[107260.0,2.05804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200020,[[107210.0,1.15969892],[107200.0,0.96754824],[107180.0,0.55474372],[107170.0,1.05892],[107140.0,0.12197959]],[[107220.0,0.0802],[107230.0,0.0745],[107240.0,0.3608],[107250.0,0.47748457],[107260.0,1.06491866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200223,[[107210.0,1.15969892],[107200.0,0.96754824],[107180.0,0.90474372],[107170.0,1.05892],[107160.0,0.56947199]],[[107220.0,0.004],[107230.0,0.075],[107240.0,0.2330809],[107250.0,0.89756507],[107260.0,1.42571866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200526,[[107210.0,2.49813892],[107200.0,0.96754824],[107180.0,0.90474372],[107160.0,0.56947199],[107110.0,0.04754997]],[[107220.0,0.004],[107230.0,0.1473],[107240.0,0.2796969],[107250.0,0.92264987],[107260.0,1.42571866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200722,[[107210.0,2.49813892],[107200.0,0.96754824],[107180.0,0.90474372],[107160.0,0.56947199],[107110.0,0.04754997]],[[107220.0,0.004],[107230.0,0.21258],[107240.0,0.2796969],[107250.0,0.92264987],[107260.0,1.42571866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045200926,[[107210.0,2.49813892],[107200.0,0.96754824],[107180.0,0.94818729],[107170.0,0.14501631],[107160.0,0.5834385]],[[107220.0,0.004],[107230.0,0.13758],[107240.0,0.279698],[107250.0,0.56184987],[107260.0,0.39003443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045201122,[[107210.0,2.57243892],[107200.0,0.96754824],[107180.0,0.87058729],[107170.0,0.14501631],[107160.0,0.5834385]],[[107220.0,0.002],[107230.0,0.13758],[107240.0,0.354698],[107250.0,0.5383933],[107260.0,0.38425657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045201318,[[107210.0,2.57443892],[107200.0,0.96754824],[107180.0,0.87058729],[107170.0,0.14501631],[107160.0,0.5834385]],[[107220.0,0.002],[107230.0,0.13758],[107240.0,0.354698],[107250.0,0.8991933],[107260.0,0.38425657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045201526,[[107210.0,2.57443892],[107200.0,0.96754824],[107180.0,0.87502911],[107170.0,0.14501631],[107160.0,0.5834385]],[[107220.0,0.002],[107230.0,0.13758],[107240.0,0.354698],[107250.0,0.8991933],[107260.0,0.38425657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045201731,[[107220.0,0.1864961],[107210.0,2.52854834],[107200.0,0.78102024],[107190.0,0.4663288],[107180.0,0.87428329]],[[107230.0,0.13758],[107240.0,0.075],[107250.0,0.351375],[107260.0,0.85090517],[107270.0,1.09444656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202024,[[107240.0,0.1864613],[107230.0,0.1398511],[107220.0,1.14684],[107210.0,2.49283884],[107200.0,0.00014024]],[[107250.0,0.351375],[107260.0,0.85090517],[107270.0,1.09444656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202025,[[107240.0,0.1864613],[107230.0,0.1398511],[107220.0,1.14684],[107210.0,2.49283884],[107200.0,0.00014024]],[[107250.0,0.3047631],[107260.0,0.85090517],[107270.0,1.09444656],[107280.0,0.92265081],[107480.0,0.69045616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202223,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61437618],[107190.0,0.4663288]],[[107250.0,0.3331515],[107260.0,0.53671597],[107270.0,1.09444656],[107280.0,0.92265081],[107400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202429,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61437618],[107190.0,0.4663288]],[[107250.0,0.3331515],[107260.0,0.94412677],[107270.0,1.09444656],[107280.0,0.56185081],[107400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202624,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61437618],[107190.0,0.4663288]],[[107250.0,0.3331515],[107260.0,0.94412677],[107270.0,1.09444656],[107280.0,0.56185081],[107320.0,1.77862972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045202824,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61437618],[107190.0,0.50977237]],[[107250.0,0.3331515],[107260.0,0.94412677],[107270.0,0.43663673],[107280.0,0.56185081],[107320.0,1.25691028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203024,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61237618],[107190.0,0.50977237]],[[107250.0,0.3331515],[107260.0,0.94412677],[107270.0,0.43663673],[107280.0,0.56185081],[107320.0,1.25691028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203325,[[107240.0,0.71224396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61237618],[107190.0,0.50977237]],[[107250.0,0.3351515],[107260.0,0.58332677],[107270.0,0.43663673],[107280.0,0.92265081],[107320.0,1.25691028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203522,[[107240.0,1.14614396],[107230.0,0.62340974],[107220.0,0.82709],[107210.0,1.61237618],[107190.0,0.50977237]],[[107250.0,0.3351515],[107260.0,0.58332677],[107270.0,0.43663673],[107280.0,0.92265081],[107320.0,1.25691028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203523,[[107240.0,1.14614396],[107230.0,0.54740974],[107220.0,0.46629],[107210.0,1.61237618],[107190.0,0.50977237]],[[107250.0,0.2241],[107260.0,0.61730017],[107270.0,0.43663673],[107280.0,0.03481081],[107290.0,0.0465976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203722,[[107240.0,1.31614396],[107230.0,0.54740974],[107220.0,0.46629],[107210.0,1.61037618],[107200.0,0.03095]],[[107250.0,0.1524],[107260.0,0.30311097],[107270.0,0.85659673],[107280.0,0.44220871],[139740.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045203925,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04725],[107210.0,1.61037618],[107200.0,0.03095]],[[107250.0,0.1524],[107260.0,0.02345657],[107270.0,0.19954173],[107280.0,0.86216871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045204132,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04725],[107210.0,1.61037618],[107200.0,0.03095]],[[107250.0,0.0774],[107260.0,0.02345657],[107270.0,0.24614813],[107280.0,0.86216871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045204328,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04725],[107210.0,1.61037618],[107200.0,0.03095]],[[107250.0,0.0774],[107260.0,0.28598747],[107270.0,0.60694833],[107280.0,0.86216871],[145250.0,5.2882437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045204631,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.03095]],[[107250.0,0.0774],[107260.0,0.33259377],[107270.0,0.51373713],[107280.0,0.86216871],[107630.0,22.41184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045204833,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0794],[107260.0,0.37920177],[107270.0,0.51373713],[107280.0,0.86216871],[107360.0,0.8630702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045205029,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0784],[107260.0,0.33259377],[107270.0,0.19954373],[107280.0,0.86216871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045205331,[[107240.0,1.73610396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0784],[107260.0,0.28598587],[107270.0,0.56034373],[107280.0,0.86216871],[139740.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045205629,[[107240.0,1.73810396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0774],[107260.0,0.28598727],[107270.0,0.19954373],[107280.0,0.86216871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045205832,[[107240.0,1.73810396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0774],[107260.0,0.33259427],[107270.0,0.51373713],[107280.0,0.86216871],[145250.0,5.2882437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045206025,[[107240.0,1.73810396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.07439357]],[[107250.0,0.0774],[107260.0,0.09955657],[107270.0,0.19954373],[107280.0,0.86216871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045206226,[[107240.0,0.71988396],[107230.0,0.54740974],[107220.0,0.04625],[107210.0,1.98037618],[107200.0,0.13256304]],[[107250.0,0.0774],[107260.0,0.14616427],[107270.0,0.46713443],[107280.0,0.81557081],[107290.0,0.4659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045206424,[[107240.0,0.00262266],[107230.0,0.71344114],[107220.0,0.40705],[107210.0,1.18073498],[107200.0,0.13256304]],[[107250.0,0.7028439],[107260.0,0.52408487],[107270.0,0.10633443],[107280.0,0.92077001],[107400.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045206626,[[107240.0,0.71408396],[107230.0,0.57359394],[107220.0,0.82701],[107210.0,1.18073498],[107200.0,0.59886924]],[[107250.0,0.7028439],[107260.0,0.57069517],[107270.0,0.10633443],[107280.0,0.92077001],[107400.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045206821,[[107240.0,0.71408396],[107230.0,0.62021284],[107220.0,0.82701],[107210.0,1.13410848],[107200.0,0.59886924]],[[107250.0,0.7028439],[107260.0,0.57069517],[107270.0,0.10633443],[107280.0,0.92077001],[107400.0,0.10444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045207022,[[107240.0,0.00262266],[107230.0,0.00014024],[107220.0,0.186119],[107210.0,1.42060848],[107200.0,0.49336304]],[[107250.0,0.7008439],[107260.0,0.99061517],[107270.0,0.10633443],[107280.0,1.02581001],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045207328,[[107240.0,0.00362266],[107230.0,0.00014024],[107220.0,0.3259766],[107210.0,1.49340848],[107200.0,0.53999574]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045207524,[[107240.0,0.19008396],[107230.0,0.66499674],[107220.0,0.5127926],[107210.0,1.49340848],[107200.0,0.49336304]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045207725,[[107240.0,0.19008396],[107230.0,0.71161634],[107220.0,0.89977],[107210.0,1.05980848],[107200.0,0.95966994]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045208034,[[107240.0,0.19008396],[107230.0,0.66499674],[107220.0,0.89977],[107210.0,1.46723488],[107200.0,0.59886994]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045208336,[[107240.0,0.00362266],[107230.0,0.57175874],[107220.0,0.5127924],[107210.0,1.46723488],[107200.0,0.39175]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045208636,[[107240.0,0.19008396],[107230.0,0.66499664],[107220.0,0.82697],[107210.0,1.54003488],[107200.0,0.4972586]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045208936,[[107240.0,0.19008396],[107230.0,0.71161584],[107220.0,0.82697],[107210.0,1.49340848],[107200.0,0.4972586]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045209134,[[107240.0,0.19008396],[107230.0,0.71161584],[107220.0,0.90547],[107210.0,1.42060848],[107200.0,0.4972586]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045209625,[[107240.0,0.18808396],[107230.0,0.71161584],[107220.0,0.90547],[107210.0,1.42060848],[107200.0,0.4972586]],[[107250.0,0.7008439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045209826,[[107240.0,0.18808396],[107230.0,0.71161584],[107220.0,0.90547],[107210.0,1.42060848],[107200.0,0.4972586]],[[107250.0,0.7018439],[107260.0,0.9671586],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045210027,[[107240.0,0.18808396],[107230.0,1.07241584],[107220.0,0.90547],[107210.0,1.05980848],[107200.0,0.4972586]],[[107250.0,1.1217239],[107260.0,0.5472386],[107270.0,0.0771],[107280.0,0.9909992],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045210233,[[107240.0,0.18808396],[107230.0,0.62271584],[107220.0,0.48555],[107210.0,1.52607448],[107200.0,0.03095]],[[107250.0,1.1217239],[107260.0,0.5006283],[107270.0,0.0771],[107280.0,1.0375993],[107300.0,0.5659051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045210429,[[107240.0,0.78838396],[107230.0,0.62591584],[107220.0,0.82693],[107210.0,1.52607448],[107200.0,0.4972755]],[[107250.0,0.1546],[107260.0,0.6529285],[107270.0,0.4845046],[107280.0,0.4074001],[107290.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045210636,[[107240.0,1.78756396],[107230.0,0.54741584],[107220.0,0.12335],[107210.0,2.04607448],[107200.0,0.4972755]],[[107250.0,1e-08],[107270.0,0.0771],[107280.0,1.0602826],[107290.0,0.4073942],[107300.0,0.1465893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045210830,[[107240.0,1.78656396],[107230.0,0.54741584],[107220.0,0.12335],[107210.0,2.04607448],[107200.0,0.4972755]],[[107250.0,1e-08],[107270.0,0.0771],[107280.0,1.1068841],[107290.0,0.3608],[107300.0,0.1465893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045211037,[[107240.0,1.78656396],[107230.0,0.54741584],[107220.0,0.12335],[107210.0,2.04607448],[107200.0,0.4972755]],[[107250.0,0.00200001],[107270.0,0.3367093],[107280.0,0.9204828],[107290.0,0.3608],[107300.0,0.1465893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045211240,[[107260.0,0.1864267],[107250.0,0.1398252],[107240.0,1.60010266],[107230.0,0.82709534],[107220.0,0.12335]],[[107270.0,0.1503],[107280.0,0.3608],[107290.0,0.9204673],[107300.0,0.1465893],[150490.0,0.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045211441,[[107260.0,1.2222267],[107250.0,0.26507524],[107240.0,0.85660266],[107230.0,0.7261551],[107220.0,0.12335]],[[107270.0,0.1503],[107280.0,0.5471936],[107290.0,0.8272741],[107300.0,0.17004587],[107310.0,1.61267443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045211739,[[107260.0,1.3760267],[107250.0,0.18657524],[107240.0,0.78130266],[107230.0,0.7261551],[107220.0,0.12335]],[[107270.0,0.1503],[107280.0,0.640392],[107290.0,0.8272737],[107300.0,0.17004587],[107310.0,1.61267443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045211935,[[107260.0,1.79652936],[107250.0,0.18657524],[107240.0,0.3648],[107230.0,0.7261551],[107220.0,0.12335]],[[107270.0,0.3367093],[107280.0,0.5006009],[107290.0,0.3608],[107300.0,0.17004587],[107310.0,1.61267443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045212238,[[107280.0,0.1863919],[107270.0,0.1397992],[107260.0,1.61010266],[107250.0,1.52436624],[107240.0,0.3678]],[[107290.0,0.3608],[107300.0,0.17004587],[107310.0,1.61267443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045212239,[[107280.0,0.1863919],[107270.0,0.1397992],[107260.0,1.61010266],[107250.0,1.52436624],[107240.0,0.3678]],[[107290.0,0.5471896],[107300.0,0.62402947],[107310.0,0.07581953],[107320.0,0.49511491],[107330.0,2.05523034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045212440,[[107280.0,0.71201456],[107270.0,0.33604054],[107260.0,0.78168],[107250.0,1.602326],[107240.0,0.3638]],[[107290.0,0.6212896],[107300.0,0.69612947],[107310.0,0.49569953],[107320.0,0.49511491],[107330.0,2.05523034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045212939,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78168],[107250.0,1.602326],[107240.0,0.3638]],[[107290.0,0.6212896],[107300.0,0.69612947],[107310.0,0.49569953],[107320.0,0.49511491],[107330.0,2.05523034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045213139,[[107280.0,0.6998906],[107270.0,0.28943944],[107260.0,0.78168],[107250.0,1.6489354],[107240.0,0.3638]],[[107290.0,0.6212896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.96094531],[107330.0,2.05523034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045213339,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78168],[107250.0,1.602326],[107240.0,0.3638]],[[107290.0,0.6212896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.96094531],[107330.0,2.05523034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045213739,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78168],[107250.0,1.602326],[107240.0,0.3638]],[[107290.0,0.6212896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.03481081],[107330.0,0.9907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045213931,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78268],[107250.0,1.602326],[107240.0,0.3608]],[[107290.0,0.6953896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.03481081],[107330.0,0.9907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045214745,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78168],[107250.0,1.602326],[107240.0,0.3608]],[[107290.0,0.6953896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.03481081],[107330.0,0.9907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045215038,[[107280.0,0.6998906],[107270.0,0.33604054],[107260.0,0.78068],[107250.0,1.602326],[107240.0,0.3608]],[[107290.0,0.6973896],[107300.0,0.74272237],[107310.0,0.44911443],[107320.0,0.03481081],[107330.0,0.9907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045215253,[[107280.0,1.0606906],[107270.0,0.69684054],[107260.0,0.41988],[107250.0,1.602326],[107200.0,0.03734914]],[[107290.0,0.1502],[107300.0,0.78931477],[107310.0,0.48320753],[107320.0,0.03481081],[107330.0,0.0465798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045215538,[[107280.0,1.0706906],[107270.0,0.69684054],[107260.0,0.41988],[107250.0,1.622326],[107240.0,0.00444182]],[[107290.0,0.1502],[107300.0,0.47510767],[107310.0,0.85645953],[107320.0,0.03481081],[107330.0,0.5714205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045215742,[[107280.0,1.2160906],[107270.0,0.54734054],[107260.0,0.41988],[107250.0,1.622326],[107240.0,0.00444182]],[[107290.0,0.3365745],[107300.0,0.69613167],[107310.0,0.85645953],[107320.0,0.03481081],[107330.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045216248,[[107280.0,1.2160906],[107270.0,0.54734054],[107260.0,0.41988],[107250.0,1.622326],[107240.0,0.04788539]],[[107290.0,0.3365745],[107300.0,0.69613167],[107310.0,0.85645953],[107320.0,0.03481081],[107330.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045216537,[[107280.0,1.2160906],[107270.0,0.54734054],[107260.0,0.41988],[107250.0,1.622326],[107240.0,0.04788539]],[[107290.0,0.3365745],[107300.0,0.69613167],[107310.0,0.43661953],[107320.0,0.03481081],[150490.0,0.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045216740,[[107280.0,1.2160906],[107270.0,0.54734054],[107260.0,0.41988],[107250.0,1.622326],[107240.0,0.04788539]],[[107290.0,0.3365745],[107300.0,0.69613167],[107310.0,0.85641953],[107320.0,0.03481081],[107330.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045217242,[[107280.0,1.6358906],[107270.0,0.54734054],[107250.0,1.622326],[107240.0,0.04788539],[106900.0,22.61887258]],[[107290.0,0.3355745],[107300.0,0.69613167],[107310.0,0.43661953],[107320.0,0.03481081],[107350.0,0.4656836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045217441,[[107280.0,0.71185456],[107270.0,0.13993944],[107260.0,0.3608],[107250.0,1.5436292],[107240.0,0.04788539]],[[107290.0,0.6963745],[107300.0,0.74272467],[107310.0,0.02923443],[107320.0,0.03481081],[107330.0,0.8855842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045217642,[[107280.0,0.71185456],[107270.0,0.13993944],[107260.0,0.926],[107250.0,1.5436292],[107240.0,0.04344357]],[[107290.0,0.6963745],[107300.0,0.74272467],[107310.0,0.44903443],[107320.0,0.50063821],[107330.0,0.4657842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045217844,[[107280.0,0.00062266],[107270.0,0.13993944],[107260.0,0.5062],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.6963745],[107300.0,0.74272467],[107310.0,0.44903443],[107320.0,0.50063821],[107330.0,0.9906242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218044,[[107280.0,0.71185456],[107270.0,0.13993944],[107260.0,0.926],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.7885825],[107300.0,0.74272467],[107310.0,0.44903443],[107320.0,0.50063821],[107330.0,0.9906242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218244,[[107280.0,0.52546266],[107270.0,0.32633604],[107260.0,0.926],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.7885825],[107300.0,0.74272467],[107310.0,0.44903443],[107320.0,0.50063821],[107330.0,0.9906242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218445,[[107280.0,0.71185456],[107270.0,0.13993944],[107260.0,0.926],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.7885825],[107300.0,0.74272467],[107310.0,0.44903443],[107320.0,0.50063821],[107330.0,0.9906242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218446,[[107280.0,0.71185456],[107270.0,0.13993944],[107260.0,0.926],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.7885825],[107300.0,0.7192681],[107310.0,0.4198],[107320.0,0.4658274],[107330.0,1.01408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218636,[[107280.0,0.00062266],[107270.0,0.32633354],[107260.0,0.5062],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.6953745],[107300.0,0.7192681],[107310.0,0.4198],[107320.0,0.4658274],[107330.0,1.01408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045218836,[[107280.0,0.71181456],[107270.0,0.13993944],[107260.0,0.92596],[107250.0,1.5436292],[107240.0,0.50957647]],[[107290.0,0.6953745],[107300.0,0.7192681],[107310.0,0.4198],[107320.0,0.4658274],[107330.0,1.01408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045219140,[[107280.0,0.71181456],[107270.0,0.13993944],[107260.0,0.92596],[107250.0,1.5436292],[107240.0,0.4661329]],[[107290.0,0.6953745],[107300.0,0.7192681],[107310.0,0.4198],[107320.0,0.4658274],[107330.0,1.01408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220044,[[107280.0,0.18701456],[107270.0,0.13993944],[107260.0,0.5062],[107250.0,1.5436292],[107240.0,0.4661329]],[[107290.0,0.6953745],[107300.0,0.7192681],[107310.0,0.4198],[107320.0,0.4658274],[107330.0,1.01408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220241,[[107270.0,0.52494024],[107260.0,0.6404344],[107250.0,1.8849292],[107190.0,0.70958227],[88252.0,0.0001]],[[107280.0,0.1863919],[107290.0,1.3651618],[107300.0,0.5329],[107310.0,0.4658924],[107320.0,0.4658274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220432,[[107270.0,0.52494024],[107260.0,0.2796344],[107250.0,1.98822],[107240.0,0.4074153],[107220.0,0.16574684]],[[107280.0,0.6944919],[107290.0,1.0601644],[107300.0,0.1721],[107310.0,0.5404424],[107320.0,0.4658274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220638,[[107250.0,1.41856],[107240.0,0.6404778],[107230.0,0.10161304],[107220.0,0.16574684],[107190.0,0.70458227]],[[107260.0,0.1864267],[107270.0,0.1398147],[107280.0,0.85132],[107290.0,1.2465394],[107300.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220939,[[107250.0,0.3608],[107240.0,0.5472552],[107230.0,0.10161304],[107220.0,0.16574684],[107190.0,0.70458227]],[[107260.0,0.1864267],[107270.0,0.1398147],[107280.0,0.85132],[107290.0,1.2465394],[107300.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045220940,[[107250.0,0.3608],[107240.0,0.5472552],[107230.0,0.29813114],[107220.0,1.68988764],[107210.0,0.26181521]],[[107260.0,0.1864267],[107270.0,0.8253807],[107280.0,0.454028],[107290.0,1.3515794],[107300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045221145,[[107240.0,0.7578699],[107230.0,0.2431372],[107220.0,1.64569384],[107210.0,0.86877532],[107200.0,0.61423239]],[[107250.0,0.1864441],[107260.0,0.7877742],[107270.0,0.85246],[107280.0,0.4660061],[107290.0,0.9907794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045221341,[[107240.0,0.7578699],[107230.0,0.6505563],[107220.0,1.59907304],[107210.0,0.97423412],[107200.0,0.58328239]],[[107250.0,0.6982441],[107260.0,0.5006278],[107270.0,0.49166],[107280.0,0.0465994],[107290.0,0.9907794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045221641,[[107240.0,1.1986699],[107230.0,0.6505563],[107220.0,1.23827304],[107210.0,1.10423412],[107200.0,0.58328239]],[[107250.0,0.151],[107260.0,0.233044],[107270.0,0.5382626],[107280.0,0.4073994],[107290.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045221835,[[107240.0,1.3456699],[107230.0,0.6505563],[107220.0,1.23827304],[107210.0,1.10423412],[107200.0,0.58328239]],[[107250.0,0.151],[107260.0,0.233044],[107270.0,0.5382626],[107280.0,0.4073994],[107290.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045221836,[[107240.0,1.3456699],[107230.0,0.50079654],[107220.0,1.23827304],[107210.0,1.10423412],[107200.0,0.58328239]],[[107250.0,0.3374441],[107260.0,0.13996794],[107270.0,0.85246],[107280.0,0.4073994],[107290.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045222037,[[107240.0,1.3456699],[107230.0,0.50079654],[107220.0,1.23827304],[107210.0,0.68447412],[107200.0,0.58328239]],[[107250.0,0.3374441],[107260.0,0.18657834],[107270.0,0.85246],[107280.0,0.3608],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045222234,[[107240.0,0.5248],[107230.0,0.64064554],[107220.0,1.57913304],[107210.0,0.49564192],[107200.0,0.58328239]],[[107250.0,1.1180041],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045222436,[[107240.0,0.7152614],[107230.0,0.50079654],[107220.0,1.72613304],[107210.0,0.49564192],[107200.0,0.65508239]],[[107250.0,1.1180041],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045222652,[[107240.0,0.7192614],[107230.0,0.54741564],[107220.0,1.72613304],[107210.0,0.44901532],[107200.0,0.65508239]],[[107250.0,0.76164592],[107260.0,0.54737834],[107270.0,0.4327],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045222849,[[107240.0,0.7192614],[107230.0,0.69441564],[107220.0,1.47752],[107210.0,0.36216848],[107200.0,0.58294641]],[[107250.0,0.76164592],[107260.0,0.54737834],[107270.0,0.4327],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045223048,[[107240.0,0.5328],[107230.0,0.83426224],[107220.0,1.47752],[107210.0,0.40879488],[107200.0,0.58294641]],[[107250.0,0.76164592],[107260.0,0.54737834],[107270.0,0.4327],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045223249,[[107240.0,0.7192614],[107230.0,0.64779654],[107220.0,1.47752],[107210.0,0.40879488],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045223449,[[107240.0,0.5328],[107230.0,0.83426104],[107220.0,1.47752],[107210.0,0.40879488],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045223646,[[107240.0,0.7192614],[107230.0,0.69441564],[107220.0,1.47752],[107210.0,0.36216848],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045223845,[[107240.0,0.7192614],[107230.0,0.64779654],[107220.0,1.47752],[107210.0,0.40879528],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.9907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045224151,[[107240.0,0.7192614],[107230.0,0.64779654],[107220.0,1.47752],[107210.0,0.40879528],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,1.01421367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045224352,[[107240.0,0.7192614],[107230.0,0.69441564],[107220.0,1.47752],[107210.0,0.36216848],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,1.01421367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045224541,[[107240.0,0.008],[107230.0,0.83426104],[107220.0,1.05776],[107210.0,0.40879478],[107200.0,0.58294641]],[[107250.0,1.12244592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,1.01421367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045224742,[[107240.0,0.008],[107230.0,0.36094024],[107220.0,1.3976485],[107210.0,0.45542058],[107200.0,0.11664271]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.4660014],[107290.0,0.48941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045224941,[[107240.0,0.008],[107230.0,0.54741714],[107220.0,1.6292214],[107210.0,0.43886848],[107200.0,0.58303541]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107280.0,0.4660014],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045225150,[[107240.0,0.008],[107230.0,0.64064294],[107220.0,1.6292214],[107210.0,0.51556848],[107200.0,0.58303141]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107280.0,0.4660014],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045225343,[[107240.0,0.008],[107230.0,0.59402434],[107220.0,1.6758453],[107210.0,0.51556848],[107200.0,0.58303141]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107280.0,0.4660014],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045225650,[[107240.0,0.008],[107230.0,0.64064394],[107220.0,1.6292214],[107210.0,0.51556848],[107200.0,0.53958784]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107280.0,0.4660014],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045225948,[[107240.0,0.008],[107230.0,0.64064394],[107220.0,1.7059214],[107210.0,0.43886848],[107200.0,0.53958784]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107280.0,0.4660014],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226144,[[107240.0,0.1904614],[107230.0,0.64064394],[107220.0,1.7059214],[107210.0,0.43886848],[107200.0,0.53958784]],[[107250.0,1.46568993],[107260.0,0.54737834],[107270.0,0.59674],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226145,[[107240.0,0.1904614],[107230.0,0.54741704],[107220.0,1.6593],[107210.0,0.43886848],[107200.0,0.95926214]],[[107250.0,0.70468592],[107260.0,0.54737834],[107270.0,0.0719],[107290.0,1.54721367],[107330.0,0.4657936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226344,[[107240.0,0.1904614],[107230.0,0.70081704],[107220.0,1.5826],[107210.0,0.82843068],[107200.0,0.95926214]],[[107250.0,1.12444592],[107260.0,0.54737834],[107270.0,0.59674],[107290.0,1.54721367],[107310.0,0.57525321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226543,[[107240.0,0.2671614],[107230.0,0.62411704],[107220.0,1.5826],[107210.0,0.82843068],[107200.0,0.95926214]],[[107250.0,1.12444592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.52484],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226743,[[107240.0,0.3438614],[107230.0,0.54741704],[107220.0,1.5826],[107210.0,0.82843068],[107200.0,0.95926214]],[[107250.0,1.12444592],[107260.0,0.54737834],[107270.0,0.0719],[107280.0,0.52484],[107290.0,1.54721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045226939,[[107230.0,0.68726564],[107220.0,1.5826],[107210.0,0.40879478],[107200.0,0.95926214],[107190.0,0.10161304]],[[107240.0,0.1864614],[107250.0,1.08184512],[107260.0,0.36094024],[107270.0,0.0719],[107280.0,0.9908403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045227257,[[107230.0,0.68726564],[107220.0,1.736],[107210.0,0.40879478],[107200.0,0.95926214],[107190.0,0.10161304]],[[107240.0,0.3371614],[107250.0,0.97745982],[107260.0,0.36094024],[107270.0,0.0719],[107280.0,0.9908403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045227551,[[107230.0,0.68726564],[107220.0,1.736],[107210.0,0.40879478],[107200.0,0.95926214],[107190.0,0.10161304]],[[107240.0,0.3371614],[107250.0,0.97545982],[107260.0,0.36094024],[107270.0,0.5379471],[107280.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045227758,[[107230.0,0.76356564],[107220.0,1.6593],[107210.0,0.40879478],[107200.0,0.95926214],[107190.0,0.10161304]],[[107240.0,0.3371614],[107250.0,0.97345982],[107260.0,0.36094024],[107270.0,0.5379471],[107280.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045228250,[[107230.0,0.76456564],[107220.0,1.6593],[107210.0,0.40879478],[107200.0,0.95926214],[107190.0,0.10161304]],[[107240.0,0.3371614],[107250.0,0.97145982],[107260.0,0.36094024],[107270.0,0.5379471],[107280.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045228451,[[107230.0,0.54841904],[107220.0,1.7991686],[107210.0,0.36216848],[107200.0,0.53963184],[107190.0,0.10161304]],[[107240.0,0.3371614],[107250.0,0.97145982],[107260.0,0.36094024],[107270.0,0.5379471],[107280.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045228755,[[107230.0,0.54941904],[107220.0,1.8457921],[107210.0,0.43846848],[107200.0,0.49299914],[107190.0,0.56796444]],[[107240.0,0.4106614],[107250.0,0.97145982],[107260.0,0.36094024],[107270.0,0.4660471],[107280.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045228949,[[107230.0,0.36294024],[107220.0,1.2908678],[107210.0,0.98026288],[107200.0,0.53962974],[107190.0,0.10161304]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.4660471],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045229148,[[107230.0,0.36294024],[107220.0,1.3374913],[107210.0,1.08573458],[107200.0,0.53962974],[107190.0,0.10161304]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045229754,[[107230.0,0.36294024],[107220.0,1.3841148],[107210.0,1.03910848],[107200.0,0.53962974],[107190.0,0.10161304]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045229961,[[107230.0,0.54941904],[107220.0,1.2442523],[107210.0,1.03910848],[107200.0,0.49299914],[107190.0,0.56796034]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045230158,[[107230.0,0.54941904],[107220.0,1.3963523],[107210.0,0.88700848],[107200.0,0.49299914],[107190.0,0.56796034]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045230353,[[107230.0,0.54941904],[107220.0,1.3497288],[107210.0,0.88700848],[107200.0,0.11983004],[107190.0,0.98776034]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045230653,[[107230.0,0.54941904],[107220.0,1.3497288],[107210.0,0.88700848],[107200.0,0.11983004],[107190.0,0.92959087]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045231050,[[107230.0,0.54941904],[107220.0,1.3963523],[107210.0,0.88700848],[107200.0,0.07319914],[107190.0,0.92959087]],[[107240.0,0.5039134],[107250.0,0.97145982],[107260.0,0.88578024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045231449,[[107230.0,0.54941904],[107220.0,1.3963523],[107210.0,0.88700848],[107200.0,0.07319914],[107190.0,0.92959087]],[[107240.0,0.5039134],[107250.0,0.55169982],[107260.0,0.36094024],[107270.0,0.48950367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045231657,[[107230.0,0.54941904],[107220.0,1.3963523],[107210.0,1.30684848],[107200.0,0.53950124],[107190.0,0.04344357]],[[107240.0,0.8305014],[107250.0,0.55169982],[107260.0,0.36094024],[107270.0,1.01438367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045231958,[[107230.0,0.69861904],[107220.0,1.2442523],[107210.0,1.30684848],[107200.0,0.53950124],[107190.0,0.04344357]],[[107240.0,0.8305014],[107250.0,0.55169982],[107260.0,0.36094024],[107270.0,1.01438367],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233052,[[107230.0,0.70861904],[107220.0,1.2442523],[107210.0,1.30684848],[107200.0,0.54950124],[107190.0,0.04344357]],[[107240.0,0.49434],[107250.0,0.33074042],[107260.0,0.36094024],[107270.0,0.95390037],[107280.0,0.02923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233357,[[107230.0,0.70861904],[107220.0,1.2442523],[107210.0,1.30684848],[107200.0,0.54950124],[107190.0,0.04344357]],[[107240.0,0.6808014],[107250.0,0.57948512],[107260.0,0.43384024],[107270.0,0.59310037],[107280.0,0.49523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233548,[[107230.0,0.70861904],[107220.0,1.2442523],[107210.0,1.30684848],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.6808014],[107250.0,0.57948512],[107260.0,0.43384024],[107270.0,0.59310037],[107280.0,0.49523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233752,[[107230.0,1.23169904],[107220.0,1.2442523],[107210.0,0.78200848],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.0745],[107250.0,0.76594352],[107260.0,0.43384024],[107270.0,0.07006037],[107280.0,0.49523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233951,[[107230.0,1.23169904],[107220.0,1.2442523],[107210.0,0.78200848],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.2609614],[107250.0,0.99932512],[107260.0,0.43384024],[107270.0,0.07006037],[107280.0,0.49523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045233952,[[107230.0,1.23169904],[107220.0,1.2442523],[107210.0,0.78200848],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.2609614],[107250.0,0.99932512],[107260.0,0.43384024],[107270.0,0.07006037],[107280.0,1.01831243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045234154,[[107230.0,1.23169904],[107220.0,1.2442523],[107210.0,0.78200848],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.2609614],[107250.0,0.99932512],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,1.01253457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045234766,[[107230.0,1.2323217],[107220.0,1.2442523],[107210.0,0.78064],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.2609614],[107250.0,0.99932512],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,1.01253457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045235064,[[107230.0,1.23306752],[107220.0,1.2910223],[107210.0,0.78064],[107200.0,0.54950124],[107190.0,0.10161304]],[[107240.0,0.2609614],[107250.0,0.99932512],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,1.01253457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045235662,[[107240.0,0.1864614],[107230.0,1.18643952],[107220.0,1.10453],[107210.0,0.78064],[107200.0,0.54950124]],[[107250.0,1.18578402],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,1.01253457],[107320.0,1.18612881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045235854,[[107240.0,0.3394614],[107230.0,1.02723952],[107220.0,1.10453],[107210.0,0.78064],[107200.0,0.53950124]],[[107250.0,0.84194402],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,0.48945457],[107320.0,1.18612881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045236058,[[107240.0,0.3394614],[107230.0,1.07385772],[107220.0,1.10453],[107210.0,0.78064],[107200.0,0.53950124]],[[107250.0,0.84194402],[107260.0,0.43384024],[107270.0,0.0466038],[107280.0,1.01253457],[107320.0,1.18112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045236256,[[107240.0,0.7002614],[107230.0,1.07385772],[107220.0,1.10453],[107210.0,0.8861041],[107200.0,0.53950124]],[[107250.0,0.61072582],[107260.0,0.21286874],[107270.0,0.3608],[107280.0,1.41993257],[107320.0,1.18112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045236458,[[107240.0,0.7002614],[107230.0,1.14785772],[107220.0,1.10453],[107210.0,0.8861041],[107200.0,0.46770124]],[[107250.0,0.19088582],[107260.0,0.36496874],[107270.0,0.3608],[107280.0,1.41993457],[107320.0,1.18112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045236757,[[107240.0,0.3394614],[107230.0,1.14785772],[107220.0,1.46533],[107210.0,0.8861041],[107200.0,0.46770124]],[[107250.0,0.61072582],[107260.0,0.36496874],[107270.0,0.3608],[107280.0,1.41993457],[107320.0,1.18112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045236961,[[107240.0,0.7002614],[107230.0,1.14685772],[107220.0,1.10453],[107210.0,0.8961041],[107200.0,0.46770124]],[[107250.0,0.61072582],[107260.0,0.36496874],[107270.0,0.3608],[107280.0,1.41993457],[107290.0,1.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045237163,[[107240.0,0.7102614],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.4762641],[107200.0,0.46770124]],[[107250.0,0.00444182],[107260.0,0.00014024],[107280.0,0.47745737],[107290.0,1.4186],[107300.0,0.69890713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045237358,[[107240.0,1.0302614],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.9962641],[107200.0,0.51114481]],[[107250.0,0.00444182],[107260.0,0.00014024],[107270.0,0.0763],[107280.0,1.20610577],[107290.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045237566,[[107240.0,1.0302614],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.9962641],[107200.0,0.51114481]],[[107250.0,0.00444182],[107260.0,0.00014024],[107270.0,0.3093134],[107280.0,0.97309727],[107290.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045237864,[[107240.0,1.0302614],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.9962641],[107200.0,0.51114481]],[[107250.0,0.00444182],[107260.0,0.00014024],[107270.0,0.3093134],[107280.0,0.97309877],[107290.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045238064,[[107240.0,1.0302614],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.9962641],[107200.0,0.51114481]],[[107250.0,0.00444182],[107260.0,0.00014024],[107270.0,0.3093134],[107280.0,0.50665657],[107290.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045238262,[[107240.0,1.1235054],[107230.0,1.56569772],[107220.0,1.10453],[107210.0,0.9962641],[107200.0,0.51114481]],[[107250.0,2e-08],[107260.0,0.00014024],[107280.0,0.46005657],[107290.0,0.4832948],[107300.0,0.69890713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045238469,[[107250.0,0.186444],[107240.0,1.3368822],[107230.0,1.37922872],[107220.0,1.5707294],[107210.0,0.9962641]],[[107260.0,4e-08],[107280.0,0.02345657],[107290.0,1.1658185],[107300.0,0.53662713],[107320.0,0.55789081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045238766,[[107270.0,0.1864093],[107260.0,0.1864159],[107250.0,1.75732],[107240.0,0.9025157],[107230.0,0.07550872]],[[107280.0,0.02345657],[107290.0,1.2124172],[107300.0,0.53662713],[107320.0,0.60447481],[107640.0,0.63303815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045238957,[[107270.0,0.7194893],[107260.0,0.7673159],[107250.0,0.78064],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.02345657],[107290.0,1.2882172],[107300.0,0.53662713],[107320.0,0.60447481],[107640.0,0.63303815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045239159,[[107270.0,1.0053885],[107260.0,0.4814029],[107250.0,0.78064],[107240.0,0.4801157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,1.36962531],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045239358,[[107270.0,1.0053885],[107260.0,0.4814029],[107250.0,0.78064],[107240.0,0.4801157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,1.32302801],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.5696649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045239564,[[107270.0,1.0053885],[107260.0,0.48154314],[107250.0,0.78064],[107240.0,0.4801157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,1.32302801],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.5696649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045239766,[[107270.0,1.0053885],[107260.0,0.48154314],[107250.0,0.78064],[107240.0,0.4801157],[107230.0,0.00136848]],[[107280.0,0.21562633],[107290.0,1.18324011],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045239964,[[107270.0,1.0053885],[107260.0,0.48154314],[107250.0,0.78064],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.21562633],[107290.0,1.18324011],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045240168,[[107270.0,1.0053885],[107260.0,0.48154314],[107250.0,0.78064],[107240.0,0.4801157],[107230.0,0.00136848]],[[107280.0,0.21562633],[107290.0,1.18324011],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045240665,[[107270.0,1.0053885],[107260.0,0.48154314],[107250.0,0.78064],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,1.32303081],[107300.0,0.5073927],[107310.0,0.10165846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045241164,[[107270.0,1.3661885],[107260.0,0.48154314],[107250.0,0.41984],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,1.00882811],[107300.0,0.5073927],[107310.0,0.46245846],[107320.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045241463,[[107270.0,1.3661885],[107260.0,0.48154314],[107250.0,0.41984],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,0.96223081],[107300.0,0.5073927],[107310.0,0.46245846],[107320.0,0.5696643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045241766,[[107270.0,1.3661885],[107260.0,0.48154314],[107250.0,0.41984],[107240.0,0.4761157],[107230.0,0.00136848]],[[107280.0,0.02923443],[107290.0,0.26281081],[107300.0,0.693757],[107310.0,0.55563046],[107320.0,0.5696643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045242066,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.8061157],[107230.0,0.00136848],[107220.0,0.61458244]],[[107280.0,0.02923443],[107290.0,0.26281081],[107300.0,0.693757],[107310.0,0.55563046],[107320.0,0.5696643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045242067,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.8061157],[107230.0,0.00136848],[107220.0,0.61458244]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.38118526],[107320.0,0.046583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045242365,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.8061157],[107230.0,0.00136848],[107220.0,0.61458244]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.5198],[107310.0,0.53098136],[107320.0,0.119283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045242565,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.8061157],[107230.0,0.00136848],[107220.0,0.61458244]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.7783581],[107310.0,0.31601936],[107320.0,0.119283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045242869,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08821532],[107220.0,0.62854895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.7783581],[107310.0,0.31601936],[107320.0,0.480083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045243066,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08821532],[107220.0,0.62854895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.3585581],[107310.0,0.73577936],[107320.0,0.480083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045243266,[[107270.0,2.1059885],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08821532],[107220.0,0.62854895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.3585581],[107310.0,0.26943276],[107320.0,0.480083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045243585,[[107270.0,1.5163285],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08961406],[107220.0,0.63354895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.10165846],[107320.0,0.7253732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045243867,[[107270.0,2.4590485],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08961406],[107220.0,0.63354895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.10165846],[107320.0,0.9609428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045244262,[[107270.0,2.4620485],[107260.0,1.53942314],[107240.0,0.90772874],[107230.0,0.08961406],[107220.0,0.63354895]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.10165846],[107320.0,0.9609428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045244467,[[107270.0,2.4620485],[107260.0,1.53942314],[107250.0,0.04344357],[107240.0,0.95113201],[107230.0,0.11834677]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.33458486],[107320.0,0.7280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045244867,[[107270.0,2.8748485],[107260.0,1.53942314],[107250.0,0.04344357],[107240.0,0.95113201],[107230.0,0.11834677]],[[107280.0,3e-08],[107290.0,0.03481081],[107300.0,0.1],[107310.0,0.10165846],[107320.0,0.5411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045245064,[[107280.0,0.1863919],[107270.0,2.7250403],[107260.0,1.49282024],[107250.0,0.50951197],[107240.0,0.95557383]],[[107290.0,4e-08],[107300.0,0.1],[107310.0,0.10165846],[107320.0,0.0722],[107330.0,0.6402766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045245259,[[107300.0,0.1863572],[107290.0,0.0931807],[107280.0,1.0518],[107270.0,1.64974],[107260.0,1.59804554]],[[107310.0,0.09807082],[107330.0,0.1863096],[107340.0,0.4775753],[107350.0,0.68569788],[107360.0,0.16612113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045245461,[[107300.0,2.1706372],[107290.0,0.41160414],[107270.0,0.9709825],[107260.0,1.5239053],[107250.0,0.50951197]],[[107310.0,0.09807082],[107330.0,0.2328864],[107340.0,0.9695353],[107350.0,0.68569788],[107360.0,0.16612113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045245663,[[107300.0,2.3208372],[107290.0,0.26060414],[107270.0,0.9709825],[107260.0,1.5239053],[107250.0,0.50951197]],[[107310.0,0.02352082],[107330.0,0.2794638],[107340.0,0.9695353],[107350.0,0.68569788],[107360.0,0.16612113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045245965,[[107300.0,2.3208372],[107290.0,0.26060414],[107270.0,0.9709825],[107260.0,1.5239053],[107250.0,0.51451197]],[[107310.0,0.02352082],[107330.0,0.3551638],[107340.0,0.8973353],[107350.0,0.68569788],[107360.0,0.16612113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045246170,[[107300.0,2.3208372],[107290.0,0.26060414],[107270.0,0.9709825],[107260.0,1.5239053],[107250.0,0.51451197]],[[107310.0,0.02352082],[107330.0,0.4017426],[107340.0,0.8972953],[107350.0,0.68569788],[107360.0,0.11955443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045246368,[[107300.0,2.3228372],[107290.0,0.26060414],[107270.0,0.9689825],[107260.0,1.5239053],[107250.0,0.51451197]],[[107310.0,0.02352082],[107330.0,0.4295638],[107340.0,0.8270953],[107350.0,0.68569788],[107360.0,0.16612183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045246669,[[107300.0,2.3228372],[107290.0,0.26060414],[107270.0,0.9689825],[107260.0,1.62551834],[107250.0,0.55791524]],[[107310.0,0.02352082],[107330.0,0.4761429],[107340.0,0.4662953],[107350.0,0.68569788],[107360.0,0.48035443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045246867,[[107300.0,1.71672],[107290.0,0.82009344],[107270.0,0.5496019],[107260.0,1.62551834],[107250.0,0.55291524]],[[107310.0,0.20986092],[107320.0,0.13975],[107330.0,0.1501],[107340.0,0.78052],[107350.0,0.68569788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045247166,[[107300.0,1.1854775],[107290.0,0.62140444],[107280.0,0.78052],[107270.0,0.04],[107260.0,1.62551834]],[[107310.0,0.20986092],[107320.0,0.6972344],[107330.0,0.4327],[107340.0,0.8854746],[107350.0,1.31351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045247366,[[107300.0,1.1854775],[107290.0,0.62140444],[107280.0,0.78052],[107270.0,0.04],[107260.0,1.62551834]],[[107310.0,0.20986092],[107320.0,0.6972344],[107330.0,0.4327],[107340.0,0.41972],[107350.0,1.31351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045247563,[[107300.0,0.4762],[107290.0,0.71458714],[107280.0,0.4073959],[107270.0,0.0866005],[107260.0,1.15949304]],[[107310.0,0.28556092],[107320.0,0.6215344],[107330.0,0.4327],[107340.0,0.885461],[107350.0,1.31351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045247768,[[107300.0,1.1854775],[107290.0,0.57481614],[107280.0,0.78052],[107270.0,0.0866005],[107260.0,1.15949304]],[[107310.0,0.35996092],[107320.0,1.0413944],[107330.0,0.4327],[107340.0,0.465741],[107350.0,1.31351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045247971,[[107300.0,1.1854775],[107290.0,0.62140914],[107280.0,0.78052],[107270.0,0.04],[107260.0,1.62553844]],[[107310.0,0.35996092],[107320.0,1.0413944],[107330.0,0.4327],[107340.0,0.465741],[107350.0,1.31351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045248271,[[107300.0,0.326],[107290.0,0.00014024],[107270.0,0.494001],[107260.0,0.3608],[107250.0,0.5126784]],[[107310.0,0.81395292],[107320.0,1.0413944],[107330.0,0.59482],[107340.0,0.465741],[107350.0,0.79059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045248467,[[107300.0,0.006],[107290.0,0.00014024],[107280.0,0.9060644],[107270.0,0.8737218],[107260.0,1.49426]],[[107310.0,0.81395292],[107320.0,1.0413944],[107330.0,0.59482],[107340.0,0.465741],[107350.0,0.79059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045248667,[[107290.0,0.00014024],[107280.0,0.1502],[107270.0,0.3608],[107260.0,1.5408667],[107250.0,0.04661]],[[107310.0,0.87761282],[107320.0,0.85506],[107330.0,0.59482],[107340.0,0.465741],[107350.0,0.79059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045248865,[[107260.0,2.2208727],[107250.0,0.82709],[107200.0,0.28669383],[107190.0,0.51389447],[107180.0,0.47219099]],[[107270.0,0.1864096],[107280.0,0.0932007],[107300.0,1.00638],[107310.0,0.47751682],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045249064,[[107260.0,1.50066],[107250.0,0.6404532],[107240.0,0.16575877],[107230.0,0.20439913],[107220.0,0.30959647]],[[107270.0,0.1864096],[107280.0,0.1864041],[107290.0,0.3608],[107300.0,1.00638],[107310.0,1.01227452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045249363,[[107260.0,2.02354],[107250.0,0.6870631],[107240.0,0.53882357],[107230.0,0.20439913],[107220.0,0.30959647]],[[107270.0,0.1864096],[107280.0,0.6060841],[107290.0,0.4332],[107300.0,0.9033171],[107310.0,1.01227452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045249560,[[107260.0,1.687087],[107250.0,0.407411],[107240.0,0.0757],[107230.0,0.05938282],[107220.0,0.19401692]],[[107270.0,0.2588096],[107280.0,0.6060841],[107290.0,0.3608],[107300.0,0.9033171],[107310.0,1.01427452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045249763,[[107260.0,1.677087],[107250.0,1.02365054],[107240.0,0.49538],[107230.0,0.04938282],[107220.0,0.19401692]],[[107270.0,0.2588096],[107280.0,0.96702434],[107290.0,0.3608],[107300.0,0.5425171],[107310.0,1.01427452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250064,[[107250.0,0.52302024],[107240.0,0.5472493],[107230.0,0.45680122],[107220.0,1.25157692],[107210.0,0.0466244]],[[107270.0,0.2588096],[107280.0,0.96702434],[107290.0,0.3608],[107300.0,0.5425171],[107310.0,1.01427452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250065,[[107250.0,0.52302024],[107240.0,0.5472493],[107230.0,0.45680122],[107220.0,1.25157692],[107210.0,0.0466244]],[[107260.0,0.186427],[107270.0,0.67068412],[107280.0,0.78062024],[107290.0,0.9888535],[107300.0,0.5425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250264,[[107250.0,0.70946504],[107240.0,0.648045],[107230.0,0.41018282],[107220.0,1.67125692],[107210.0,0.0757]],[[107260.0,1.116207],[107270.0,0.55166212],[107280.0,0.00014024],[107290.0,0.9888535],[107300.0,0.5425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250466,[[107250.0,0.78176504],[107240.0,0.575745],[107230.0,0.41018282],[107220.0,1.67125692],[107210.0,0.0757]],[[107260.0,0.755407],[107270.0,0.55166212],[107280.0,0.36094024],[107290.0,0.9888535],[107300.0,0.5425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250673,[[107250.0,0.07244024],[107240.0,1.2384623],[107230.0,0.41018282],[107220.0,1.67125692],[107210.0,0.1223249]],[[107260.0,0.755407],[107270.0,0.55166212],[107280.0,0.36094024],[107290.0,0.9888535],[107300.0,0.5425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045250971,[[107250.0,0.00014024],[107230.0,0.36356722],[107220.0,1.7204546],[107210.0,0.4831247],[107200.0,0.38330687]],[[107260.0,1.209443],[107270.0,0.62826212],[107280.0,0.00014024],[107290.0,0.9888535],[107300.0,0.4659171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045251269,[[107250.0,0.00014024],[107230.0,0.79067952],[107220.0,1.6738315],[107210.0,0.9028047],[107200.0,0.38330687]],[[107260.0,1.209443],[107270.0,1.1467003],[107280.0,0.00014024],[107290.0,0.4659735],[107300.0,0.4659171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045251469,[[107250.0,0.00214024],[107240.0,0.2330749],[107230.0,0.60420622],[107220.0,1.62721],[107210.0,0.9028047]],[[107260.0,1.209443],[107270.0,1.1467003],[107280.0,0.00014024],[107290.0,0.4659735],[107300.0,0.4659171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045251671,[[107250.0,0.00226024],[107240.0,0.3744749],[107230.0,0.41018672],[107220.0,1.62721],[107210.0,0.9028047]],[[107260.0,1.209443],[107270.0,1.1467003],[107280.0,0.00014024],[107290.0,0.4659735],[107300.0,0.4659171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045251856,[[107250.0,0.00614024],[107240.0,0.3744749],[107230.0,0.09600622],[107220.0,1.98801],[107210.0,0.9028047]],[[107260.0,1.209443],[107270.0,1.1467003],[107280.0,0.00014024],[107290.0,0.4659735],[107300.0,0.4659171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045252057,[[107250.0,0.55350494],[107240.0,1.1649256],[107230.0,0.46910672],[107220.0,1.10433],[107210.0,0.5419848]],[[107260.0,0.1493],[107270.0,0.9969343],[107280.0,0.56210187],[107290.0,0.9302749],[107310.0,0.48939452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045252268,[[107260.0,0.1864274],[107250.0,0.64828654],[107240.0,0.4074152],[107230.0,0.00276722],[107220.0,1.5805457]],[[107270.0,0.3096269],[107280.0,0.65530277],[107290.0,0.4073949],[107310.0,0.48939452],[107350.0,0.7950415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045252468,[[107270.0,0.18641],[107260.0,0.7420134],[107250.0,1.35226774],[107230.0,0.95893842],[107220.0,1.10433]],[[107280.0,0.56210187],[107290.0,0.3608],[107300.0,0.0931845],[107310.0,0.07010982],[107350.0,0.7950415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045252674,[[107270.0,0.85969],[107260.0,0.5006134],[107250.0,0.82938774],[107240.0,0.5819242],[107230.0,0.46893842]],[[107280.0,0.56210187],[107290.0,0.3608],[107300.0,0.7971793],[107310.0,0.14030982],[107330.0,1.6270202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045252864,[[107270.0,0.79083],[107260.0,1.5582534],[107250.0,0.04686774],[107240.0,0.9819242],[107230.0,0.46893842]],[[107280.0,0.20130187],[107310.0,0.7105264],[107320.0,0.43534],[107330.0,1.6270202],[107340.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045253074,[[107270.0,0.4714],[107260.0,0.0466047],[107250.0,0.40866774],[107240.0,1.03868],[107230.0,0.36356722]],[[107280.0,1.26143447],[107290.0,0.0931936],[107300.0,0.3608],[107310.0,0.73758],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045253276,[[107270.0,0.18341],[107260.0,0.642017],[107250.0,0.40866774],[107240.0,0.59868],[107230.0,0.88865822]],[[107280.0,0.80741447],[107290.0,0.500591],[107300.0,0.5053],[107310.0,0.6396658],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045253466,[[107270.0,0.18341],[107260.0,0.642017],[107250.0,0.40754774],[107240.0,0.59868],[107230.0,0.88865822]],[[107280.0,0.95191447],[107290.0,0.5471884],[107300.0,0.3608],[107310.0,0.59308],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045253772,[[107270.0,0.32481],[107260.0,0.500617],[107250.0,0.40754774],[107240.0,0.59868],[107230.0,0.88865822]],[[107280.0,0.75475284],[107290.0,0.5471884],[107300.0,0.56196163],[107310.0,0.59308],[107320.0,0.5403763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045253962,[[107270.0,0.32481],[107260.0,0.500617],[107250.0,0.40754774],[107240.0,0.59868],[107230.0,0.88865822]],[[107280.0,0.75475284],[107290.0,0.500591],[107300.0,0.56196163],[107310.0,0.6396659],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045254160,[[107270.0,0.32481],[107260.0,1.023497],[107250.0,0.82726774],[107240.0,0.0758],[107230.0,0.46893822]],[[107280.0,0.25873284],[107290.0,0.920311],[107300.0,0.56196163],[107310.0,0.6396659],[107320.0,0.07454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045254366,[[107270.0,0.32481],[107260.0,1.023497],[107250.0,0.82726774],[107240.0,0.0758],[107230.0,0.46893822]],[[107280.0,0.25873284],[107290.0,1.0402084],[107300.0,0.56196163],[107310.0,0.59308],[107320.0,0.5403792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045254674,[[107270.0,1.21849],[107260.0,0.9669435],[107250.0,0.00014024],[107240.0,0.0758],[107230.0,0.46893822]],[[107280.0,0.25873284],[107300.0,0.56196163],[107310.0,0.59308],[107320.0,0.5403792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045254675,[[107270.0,1.21849],[107260.0,0.9669435],[107250.0,0.00014024],[107240.0,0.5519281],[107230.0,0.46893822]],[[107280.0,0.00314024],[107300.0,0.85383423],[107310.0,0.4775858],[107320.0,0.43534],[107330.0,1.58044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045254867,[[107270.0,1.46849],[107260.0,2.0245835],[107250.0,0.00014024],[107240.0,0.5419281],[107230.0,0.46893822]],[[107280.0,0.00314024],[107300.0,0.20116163],[107310.0,0.3335513],[107320.0,0.5285065],[107330.0,0.4073805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045255177,[[107290.0,0.1863752],[107280.0,0.1863843],[107270.0,1.30312],[107260.0,1.8844721],[107250.0,0.00014024]],[[107300.0,0.20116163],[107310.0,0.1863427],[107320.0,0.6340113],[107330.0,0.4073805],[107340.0,0.98020082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045255479,[[107290.0,2.1405752],[107280.0,0.2586843],[107270.0,0.1484],[107260.0,1.8936721],[107240.0,0.4661281]],[[107300.0,0.20116163],[107320.0,0.847764],[107330.0,0.4073805],[107340.0,0.98020082],[107350.0,0.79608645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045255662,[[107290.0,2.2891752],[107280.0,0.1863843],[107270.0,0.0757],[107260.0,1.8936721],[107240.0,0.4661281]],[[107300.0,0.20116163],[107320.0,0.6614265],[107330.0,0.4805805],[107340.0,0.98020082],[107350.0,0.79608615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045255864,[[107290.0,2.2891752],[107280.0,0.1863843],[107270.0,0.0757],[107260.0,1.8936721],[107240.0,0.4661281]],[[107300.0,0.20116163],[107320.0,0.3348643],[107330.0,0.4539612],[107340.0,0.87704082],[107350.0,0.33038435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045256066,[[107290.0,2.2891752],[107280.0,0.18652454],[107270.0,0.0757],[107260.0,1.8936721],[107240.0,0.4661281]],[[107300.0,0.20116163],[107320.0,0.3814462],[107330.0,0.4805805],[107340.0,0.87704082],[107350.0,0.33038435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045256262,[[107290.0,2.2891752],[107280.0,0.18652454],[107270.0,0.0757],[107260.0,1.8936721],[107240.0,0.4661281]],[[107300.0,0.20116163],[107320.0,0.4280282],[107330.0,0.1197805],[107340.0,0.87704082],[107350.0,0.69118435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045256480,[[107290.0,2.2891752],[107280.0,0.18652454],[107270.0,0.0757],[107260.0,1.8936721],[107250.0,0.03101]],[[107300.0,0.20116163],[107320.0,0.2417039],[107330.0,0.4805805],[107340.0,0.87704082],[107350.0,0.33038415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045256777,[[107310.0,0.1863405],[107300.0,0.1397612],[107290.0,2.1493933],[107280.0,0.00014024],[107270.0,0.541692]],[[107320.0,0.2683221],[107330.0,0.4073805],[107340.0,0.65848245],[107350.0,0.33038455],[107360.0,0.9885431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045256982,[[107310.0,1.0700205],[107300.0,0.64930144],[107290.0,0.4663133],[107270.0,0.541692],[107260.0,1.5236721]],[[107320.0,0.5012372],[107330.0,0.0465805],[107340.0,1.07820245],[107350.0,0.69118455],[107360.0,0.9885431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045257182,[[107310.0,0.8558205],[107300.0,0.50070144],[107290.0,0.8271133],[107270.0,0.541692],[107260.0,1.5236721]],[[107320.0,0.14854],[107330.0,0.1397419],[107340.0,0.65848245],[107350.0,0.69118455],[107360.0,0.4656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045257375,[[107310.0,0.8558205],[107300.0,0.50070144],[107290.0,0.8271133],[107270.0,0.541692],[107260.0,1.5236721]],[[107320.0,0.2608631],[107330.0,0.5737419],[107340.0,1.07820245],[107350.0,0.33038455],[107360.0,0.9885431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045257578,[[107310.0,0.8558205],[107300.0,0.50070144],[107290.0,0.8271133],[107270.0,0.541692],[107260.0,1.5236721]],[[107320.0,0.2608631],[107330.0,0.2869419],[107340.0,1.07820245],[107350.0,0.69118455],[107360.0,0.9885431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045257779,[[107310.0,0.8558205],[107300.0,0.50070144],[107290.0,0.8271133],[107270.0,0.541692],[107260.0,1.5236721]],[[107320.0,0.4145631],[107330.0,0.5471226],[107340.0,1.07820245],[107350.0,0.28381275],[107360.0,0.9885431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045257979,[[107300.0,0.52298024],[107290.0,0.2329586],[107280.0,0.8270359],[107270.0,0.4830989],[107260.0,1.05764]],[[107310.0,0.1863405],[107320.0,0.7287922],[107330.0,0.4073805],[107340.0,0.71740245],[107350.0,0.28381275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045258175,[[107300.0,0.52298024],[107290.0,0.2795475],[107280.0,0.92494],[107270.0,0.4830989],[107260.0,1.05764]],[[107310.0,0.7008405],[107320.0,0.5750922],[107330.0,0.0465805],[107340.0,1.18315445],[107350.0,0.28381275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045258383,[[107300.0,0.00014024],[107290.0,0.66734],[107280.0,0.966822],[107270.0,0.5762997],[107260.0,1.05764]],[[107310.0,0.7008405],[107320.0,0.9977322],[107330.0,0.0465805],[107340.0,1.28627445],[107350.0,0.28381275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045258677,[[107270.0,0.6403956],[107260.0,1.83808],[107230.0,0.13540026],[107200.0,0.82307077],[107160.0,2.0109528]],[[107280.0,0.1863926],[107290.0,0.1397885],[107310.0,0.857692],[107320.0,1.3238161],[107340.0,1.28627445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045258976,[[107270.0,1.384337],[107260.0,1.83808],[107240.0,0.5871281],[107230.0,0.13540026],[107210.0,0.11557955]],[[107280.0,0.1863926],[107290.0,0.1863859],[107300.0,0.93414],[107310.0,0.45049559],[107320.0,0.56689692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259181,[[107270.0,1.384337],[107260.0,1.83808],[107240.0,0.5871281],[107230.0,0.10438026],[107210.0,0.11557955]],[[107280.0,0.1863926],[107290.0,0.1863859],[107300.0,0.93414],[107310.0,0.45149559],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259373,[[107270.0,0.4540956],[107260.0,1.83808],[107240.0,0.5871281],[107230.0,0.10438026],[107210.0,0.11557955]],[[107280.0,0.1863926],[107290.0,0.1863859],[107300.0,0.93414],[107310.0,0.45149559],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259374,[[107270.0,0.4540956],[107260.0,1.4650463],[107250.0,0.40741],[107240.0,0.121],[107230.0,0.10438026]],[[107280.0,0.1863926],[107290.0,0.7008859],[107300.0,0.78044],[107310.0,0.09069559],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259580,[[107270.0,1.3377356],[107260.0,1.8846863],[107250.0,0.04661],[107240.0,0.121],[107230.0,0.00276722]],[[107280.0,0.077],[107290.0,0.6869769],[107300.0,0.78044],[107310.0,0.13728189],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259779,[[107270.0,0.9323342],[107260.0,1.93143284],[107250.0,0.40741],[107240.0,0.121],[107230.0,0.00276722]],[[107280.0,0.2633926],[107290.0,0.62402614],[107300.0,0.78044],[107310.0,0.09069559],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045259972,[[107270.0,0.85575],[107260.0,1.97803914],[107250.0,0.40741],[107240.0,0.071],[107230.0,0.00276722]],[[107280.0,0.7008926],[107290.0,0.54732614],[107300.0,0.41964],[107310.0,0.55657299],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045260169,[[107270.0,0.85575],[107260.0,1.97803914],[107250.0,0.40741],[107240.0,0.071],[107230.0,0.00276722]],[[107280.0,0.3400926],[107290.0,0.54732614],[107300.0,0.78044],[107310.0,0.55657299],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045260373,[[107270.0,0.85575],[107260.0,1.97803914],[107250.0,0.40741],[107240.0,0.071],[107230.0,0.46894062]],[[107280.0,0.3400926],[107290.0,0.54732614],[107300.0,0.78044],[107310.0,0.55657299],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045260579,[[107270.0,0.85575],[107260.0,2.02464544],[107250.0,0.3608],[107240.0,0.5371295],[107230.0,0.00276722]],[[107280.0,0.077],[107290.0,0.50072874],[107300.0,0.78044],[107310.0,0.09069559],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045260777,[[107270.0,0.9955501],[107260.0,1.88482654],[107250.0,0.3608],[107240.0,0.5371295],[107230.0,0.00276722]],[[107280.0,0.1863926],[107290.0,0.57332874],[107300.0,0.78044],[107310.0,0.13728079],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045260979,[[107270.0,0.9955501],[107260.0,1.88482654],[107250.0,0.3608],[107240.0,0.5371295],[107230.0,0.00276722]],[[107280.0,0.1863926],[107290.0,0.64833213],[107300.0,0.78044],[107310.0,0.13728079],[107320.0,1.08673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045261175,[[107280.0,0.1863926],[107270.0,1.2295416],[107260.0,1.83822024],[107250.0,0.466085],[107240.0,0.5571295]],[[107290.0,0.00044363],[107300.0,0.966807],[107310.0,0.49708079],[107320.0,0.62090082],[107330.0,0.0465796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045261371,[[107280.0,0.8678926],[107270.0,1.0750416],[107260.0,1.47742024],[107250.0,0.806085],[107240.0,0.5371295]],[[107290.0,0.00044363],[107300.0,0.3336631],[107310.0,0.96330889],[107320.0,0.45886082],[107330.0,0.0465796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045261683,[[107280.0,0.8678926],[107270.0,1.0750416],[107260.0,1.47742024],[107250.0,0.806085],[107240.0,0.5371295]],[[107290.0,0.18681883],[107300.0,0.2870774],[107310.0,0.91672079],[107320.0,0.45886082],[107370.0,1.556217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045262282,[[107280.0,0.8698926],[107270.0,1.0720416],[107260.0,1.47742024],[107250.0,0.806085],[107240.0,0.5371295]],[[107290.0,0.00044363],[107300.0,0.4268549],[107310.0,0.91672079],[107320.0,0.45886082],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045262484,[[107280.0,0.8708926],[107270.0,1.0700416],[107260.0,1.47742024],[107250.0,0.806085],[107240.0,0.5371295]],[[107290.0,0.18681883],[107300.0,0.2870774],[107310.0,0.91672079],[107320.0,0.45886082],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045262780,[[107280.0,0.5100926],[107270.0,0.6609601],[107260.0,1.41858024],[107250.0,0.4274096],[107240.0,0.5371295]],[[107290.0,0.54761883],[107300.0,0.6944705],[107310.0,0.50933559],[107320.0,0.09806082],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045262978,[[107280.0,0.5100926],[107270.0,1.0683616],[107260.0,1.83822024],[107250.0,0.02],[107240.0,0.5371295]],[[107290.0,0.69491883],[107300.0,0.5471705],[107310.0,0.50933559],[107320.0,0.56389352],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045263178,[[107280.0,0.5100926],[107270.0,0.7075616],[107260.0,1.83822024],[107250.0,0.3808],[107240.0,0.5371295]],[[107290.0,0.69491883],[107300.0,0.5471705],[107310.0,0.50933559],[107320.0,0.56389352],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045263491,[[107280.0,1.0312526],[107270.0,0.1864016],[107260.0,1.83822024],[107250.0,0.3808],[107240.0,0.5371295]],[[107290.0,0.69491883],[107300.0,0.5471705],[107310.0,0.50933559],[107320.0,0.56389352],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045263782,[[107280.0,1.0312526],[107270.0,0.5472016],[107260.0,1.83822024],[107250.0,0.02],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.5471705],[107310.0,0.87013559],[107320.0,0.56389352],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045263977,[[107280.0,1.0312526],[107270.0,0.5472016],[107260.0,1.83822024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.5471705],[107310.0,0.87013559],[107320.0,0.56389352],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045263978,[[107280.0,1.0312526],[107270.0,0.5472016],[107260.0,1.83822024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.5005774],[107310.0,0.87013559],[107320.0,0.61047582],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045264180,[[107280.0,1.0312526],[107270.0,0.5472016],[107260.0,1.83822024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.9202174],[107310.0,0.45049559],[107320.0,0.61047582],[107330.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045264890,[[107280.0,1.0312526],[107270.0,0.9600016],[107260.0,1.83822024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.9202174],[107310.0,0.45049559],[107320.0,0.61047582],[107330.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045265084,[[107280.0,1.0312526],[107270.0,0.5992016],[107260.0,1.83822024],[107250.0,0.8468893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.9202174],[107310.0,0.45049559],[107320.0,0.61047582],[107330.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045265584,[[107280.0,1.0312526],[107270.0,0.5992016],[107260.0,1.83822024],[107250.0,0.8468893],[107240.0,0.5371295]],[[107290.0,0.33411883],[107300.0,0.9202174],[107310.0,0.4329],[107320.0,0.60455059],[107330.0,0.54468082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045265888,[[107280.0,1.0312526],[107270.0,0.9600016],[107260.0,1.83822024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.14774363],[107300.0,0.3608],[107310.0,0.5260744],[107320.0,0.13871789],[107330.0,0.54468082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045266092,[[107280.0,1.3920526],[107270.0,0.9600016],[107260.0,1.47742024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.00044363],[107300.0,0.3801523],[107310.0,0.9457144],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045266589,[[107280.0,1.3920526],[107270.0,0.9600016],[107260.0,1.47742024],[107250.0,0.4860893],[107240.0,0.5371295]],[[107290.0,0.00044363],[107300.0,0.1472],[107310.0,1.1320684],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045266890,[[107280.0,1.8116926],[107270.0,1.0315016],[107260.0,1.05778024],[107250.0,0.4860893],[107240.0,0.4661295]],[[107290.0,0.00044363],[107300.0,0.1472],[107310.0,1.1786576],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045267091,[[107280.0,1.8116926],[107270.0,1.0315016],[107260.0,1.05778024],[107250.0,0.4860893],[107240.0,0.4661295]],[[107290.0,0.00044363],[107300.0,0.4267406],[107310.0,0.8991266],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045267387,[[107280.0,1.8116926],[107270.0,1.0315016],[107260.0,1.05778024],[107250.0,0.4860893],[107240.0,0.4661295]],[[107290.0,0.00488545],[107300.0,0.3801509],[107310.0,0.8991266],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045267590,[[107280.0,1.8116926],[107270.0,1.0315016],[107260.0,1.05778024],[107250.0,0.4860893],[107240.0,0.4661295]],[[107290.0,0.00488545],[107300.0,0.3335608],[107310.0,0.945716],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045267782,[[107280.0,1.81231526],[107270.0,1.0315016],[107260.0,1.05778024],[107250.0,0.4860893],[107240.0,0.4661295]],[[107290.0,0.00488545],[107300.0,0.1472],[107310.0,1.1320708],[107320.0,0.49951789],[107330.0,0.02352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045268090,[[107280.0,2.22586108],[107270.0,0.6187016],[107260.0,1.05778024],[107250.0,0.7960893],[107240.0,0.4661295]],[[107290.0,0.00488545],[107310.0,1.0133707],[107320.0,0.49951789],[107330.0,0.02352082],[107340.0,0.76889793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045268387,[[107280.0,2.22586108],[107270.0,0.6187016],[107260.0,1.05778024],[107250.0,0.7960893],[107240.0,0.4661295]],[[107290.0,0.00044363],[107310.0,1.1766456],[107320.0,0.49951789],[107330.0,0.09802082],[107340.0,0.72232163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045268689,[[107280.0,2.22586108],[107270.0,0.6187016],[107260.0,1.05778024],[107250.0,0.7960893],[107240.0,0.4661295]],[[107290.0,0.00044363],[107310.0,1.2033579],[107320.0,0.49951789],[107330.0,0.09802082],[107340.0,0.76889793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045268884,[[107310.0,0.1863404],[107300.0,0.0465857],[107280.0,2.31906908],[107270.0,0.4323],[107260.0,1.05778024]],[[107320.0,0.27846389],[107330.0,0.50539992],[107340.0,0.60853793],[107350.0,0.31906255],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045269084,[[107310.0,0.1863404],[107300.0,0.5005605],[107290.0,0.1472],[107280.0,1.90516108],[107270.0,0.0715]],[[107320.0,0.42186389],[107330.0,1.01820012],[107340.0,0.56196163],[107350.0,0.84022255],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045269285,[[107310.0,0.7074604],[107300.0,0.5471487],[107290.0,0.1472],[107280.0,1.38400108],[107270.0,0.0715]],[[107320.0,0.42186389],[107330.0,1.06922204],[107340.0,0.56196163],[107350.0,0.84022255],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045269485,[[107310.0,0.7074604],[107300.0,0.6943487],[107280.0,1.38400108],[107270.0,0.0715],[96723.0,0.0818594]],[[107320.0,0.42186389],[107330.0,1.06922204],[107340.0,0.56196163],[107350.0,0.84022255],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045269690,[[107310.0,0.7074604],[107300.0,0.6943487],[107280.0,1.38400108],[107270.0,0.0715],[96723.0,0.0818594]],[[107320.0,0.42186389],[107330.0,1.06922204],[107340.0,0.56196163],[107350.0,1.30592185],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045269893,[[107310.0,0.7074604],[107300.0,0.33368894],[107290.0,0.3608],[107280.0,1.38300108],[107270.0,0.0715]],[[107320.0,0.70812389],[107330.0,1.06922204],[107340.0,0.20116163],[107350.0,1.30592185],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045270490,[[107310.0,0.7074604],[107300.0,0.69448894],[107290.0,0.3608],[107280.0,1.02220108],[107270.0,0.0715]],[[107320.0,0.70812389],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,1.30592185],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045270888,[[107310.0,0.7074604],[107300.0,0.33368894],[107290.0,0.3608],[107280.0,1.38300108],[107270.0,0.0715]],[[107320.0,0.70812389],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,1.30592185],[107370.0,1.7661224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045271196,[[107310.0,0.7074604],[107300.0,0.33368894],[107290.0,0.3608],[107280.0,1.38300108],[107270.0,0.0715]],[[107320.0,0.70812389],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,0.78476185],[107360.0,0.986782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045271395,[[107310.0,0.7074604],[107300.0,0.69448894],[107290.0,0.3608],[107280.0,1.02020108],[107270.0,0.0715]],[[107320.0,0.52923741],[107330.0,1.20452142],[107340.0,0.20116163],[107350.0,0.36563235],[107360.0,0.986782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045271687,[[107310.0,0.8593604],[107300.0,0.54728894],[107290.0,0.3608],[107280.0,1.02020108],[107270.0,0.0715]],[[107320.0,0.71556051],[107330.0,1.01820012],[107340.0,0.20116163],[107350.0,0.36563235],[107360.0,0.986782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045271887,[[107310.0,0.7074604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.60056108],[107270.0,0.0715]],[[107320.0,0.71556051],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,0.78475955],[107360.0,0.986782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045272189,[[107310.0,0.7074604],[107300.0,0.69918894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.71256051],[107330.0,0.59856012],[107340.0,0.20116163],[107350.0,0.31906255],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045272395,[[107310.0,0.7074604],[107300.0,0.69918894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.70811869],[107330.0,1.01820012],[107340.0,0.20116163],[107350.0,0.88675205],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045272589,[[107310.0,0.8593604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.70811869],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,0.84018255],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045272997,[[107310.0,0.8593604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.71011869],[107330.0,1.06478022],[107340.0,0.20116163],[107350.0,0.84018255],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045273599,[[107310.0,0.8593604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.71011869],[107330.0,0.64514022],[107340.0,0.20116163],[107350.0,0.31906255],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045273895,[[107310.0,0.8593604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.18776108],[107270.0,0.0715]],[[107320.0,0.71011869],[107330.0,1.06474022],[107340.0,0.20116163],[107350.0,0.84018255],[107360.0,0.465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045274895,[[107310.0,1.2301604],[107300.0,0.54728894],[107290.0,0.41964],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.08869559],[107330.0,0.75050832],[107340.0,0.56196163],[107350.0,1.24755435],[107370.0,1.5512335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045275098,[[107310.0,0.8693604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.08869559],[107330.0,1.22968702],[107340.0,0.56196163],[107350.0,0.88675435],[107370.0,1.5512335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045275302,[[107310.0,0.8693604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.27501869],[107330.0,1.08995672],[107340.0,0.56196163],[107350.0,0.88675435],[107370.0,1.5512335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045275505,[[107310.0,0.8693604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.34681869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675435],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045275703,[[107310.0,0.8693604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.34581869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675435],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045275898,[[107310.0,0.8703604],[107300.0,0.54728894],[107290.0,0.78044],[107280.0,0.19776108],[107270.0,0.5375188]],[[107320.0,0.34581869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675435],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045276093,[[107310.0,0.1629],[107300.0,0.68704274],[107290.0,0.3608],[107280.0,0.05796548],[107270.0,0.5375188]],[[107320.0,0.70661869],[107330.0,1.06473682],[107340.0,0.20116163],[107350.0,1.30587885],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045276299,[[107310.0,0.3392404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.36216848],[107270.0,0.5375188]],[[107320.0,0.34581869],[107330.0,1.06473682],[107340.0,0.20116163],[107350.0,1.66667885],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045276507,[[107310.0,0.7000404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.34581869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045276804,[[107310.0,0.7000404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.27401869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277001,[[107310.0,0.3392404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.27401869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277002,[[107310.0,0.3392404],[107300.0,1.06836934],[107290.0,0.7804],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.01759559],[107330.0,1.27647672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277211,[[107310.0,0.3392404],[107300.0,1.06836934],[107290.0,0.7804],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.34731869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277404,[[107310.0,0.7000404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.16099559],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277601,[[107310.0,0.7000404],[107300.0,1.06836934],[107290.0,0.4196],[107280.0,0.46733078],[107270.0,0.5375188]],[[107320.0,0.34731869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245],[107360.0,0.4656524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277802,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.49733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.34731869],[107330.0,1.01815672],[107340.0,0.56196163],[107350.0,0.88675245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045277803,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.49733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.02352082],[107340.0,0.79483103],[107350.0,0.72643245],[107370.0,1.6067024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045278110,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.25640672],[107340.0,1.21811153],[107350.0,0.67986255],[107360.0,0.1243634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045278299,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.20983032],[107340.0,1.21811173],[107350.0,0.72643035],[107360.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045278499,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.44638462],[107340.0,0.98156163],[107350.0,0.72643035],[107360.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045278800,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.39980672],[107340.0,1.07470893],[107350.0,0.72643035],[107360.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045279009,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.39980672],[107340.0,0.8735473],[107350.0,0.72643035],[107360.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045279809,[[107310.0,1.1396404],[107300.0,1.06836934],[107280.0,0.79733078],[107270.0,0.5375188],[107190.0,0.05929145]],[[107320.0,0.01759559],[107330.0,0.16692082],[107340.0,0.9201227],[107350.0,0.72643035],[107360.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045296916,[[107340.0,0.3331884],[107330.0,1.0672951],[107320.0,0.82715024],[107310.0,1.5229882],[107300.0,0.072]],[[107350.0,0.41341094],[107360.0,1.23322411],[107370.0,0.4382],[107380.0,1.0266557],[107390.0,1.05449708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045314927,[[107340.0,0.26605758],[107330.0,0.7803832],[107320.0,0.82707024],[107310.0,1.8837938],[107300.0,0.5395766]],[[107350.0,0.5751412],[107360.0,0.1862651],[107370.0,0.46763236],[107380.0,0.79026935],[107390.0,0.83952238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045356157,[[107390.0,0.7211031],[107380.0,1.5464912],[107370.0,0.06784024],[107360.0,1.6622753],[107350.0,0.46707839]],[[107400.0,0.38381275],[107410.0,0.53852944],[107420.0,0.6557338],[107430.0,1.40203663],[107440.0,1.05125616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045401803,[[107460.0,1.89757334],[107450.0,0.50050768],[107440.0,0.09369956],[107430.0,0.7667001],[93896.0,0.0001]],[[107470.0,0.0978498],[107480.0,0.5569597],[107490.0,0.49490433],[107500.0,1.2150439],[107510.0,0.42049978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045429621,[[107390.0,0.12613958],[107380.0,0.3895698],[107360.0,0.94868085],[107350.0,0.81538751],[107300.0,0.30281406]],[[107400.0,0.72878876],[107410.0,1.5060223],[107420.0,0.00064264],[107430.0,0.4653777],[107440.0,0.4652994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045438419,[[107340.0,0.38242938],[107330.0,0.1863032],[107320.0,0.91119383],[107310.0,1.245835],[107300.0,1.1564]],[[107350.0,0.54757546],[107360.0,0.7293691],[107370.0,0.54009958],[107380.0,0.4655812],[107390.0,0.4655304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045482871,[[107480.0,0.24248678],[107470.0,1.1312227],[107460.0,0.3608],[107450.0,1.5831153],[107440.0,0.4652655]],[[107490.0,0.6681298],[107500.0,0.70976302],[107510.0,0.419],[107530.0,0.9856836],[107540.0,1.32407388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045519694,[[107410.0,0.05949342],[107400.0,0.29375728],[107390.0,0.0465489],[107380.0,0.4658537],[107370.0,1.4166]],[[107420.0,1.14863902],[107430.0,0.54708658],[107440.0,0.51864],[107450.0,0.46971462],[107460.0,0.77848344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045529493,[[107330.0,1.760757],[107320.0,0.96654118],[107310.0,0.00139775],[107300.0,0.8658806],[107290.0,1.5221244]],[[107340.0,0.00050306],[107350.0,0.00013958],[107360.0,1.1810726],[107370.0,0.4655613],[107380.0,0.52252182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045577752,[[107400.0,0.8202676],[107390.0,1.37917578],[107380.0,1.62933912],[107370.0,0.4655606],[107360.0,0.18286912]],[[107410.0,0.33081086],[107420.0,0.76046236],[107430.0,1.13985204],[107440.0,0.03518392],[107450.0,1.13393592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045614384,[[107490.0,0.81429454],[107480.0,1.06026338],[107470.0,0.89118],[107460.0,1.66958408],[107450.0,0.465227]],[[107500.0,0.22833672],[107510.0,0.4158],[107520.0,1.26068408],[107530.0,0.72783327],[107540.0,1.33977275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045631790,[[107510.0,0.00013958],[107500.0,1.1019036],[107490.0,1.0189334],[107480.0,0.82300357],[107470.0,0.53675631]],[[107520.0,0.1859803],[107530.0,1.53730469],[107540.0,0.4181],[107550.0,1.20945647],[107560.0,0.93531934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045664125,[[107490.0,0.18756718],[107480.0,0.1928337],[107470.0,0.62446],[107460.0,1.88259274],[107450.0,0.81042348]],[[107500.0,0.7099149],[107510.0,1.07041791],[107520.0,0.55759828],[107530.0,0.48858946],[107540.0,1.70866921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045701578,[[107490.0,0.28935988],[107480.0,1.0552846],[107470.0,0.83124],[107460.0,1.67315895],[107450.0,0.49756517]],[[107500.0,0.10984182],[107510.0,0.70760769],[107520.0,0.71486773],[107530.0,0.70632071],[107540.0,1.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045719979,[[107490.0,0.23763218],[107480.0,0.19107548],[107470.0,0.4154],[107460.0,1.96959634],[107450.0,0.42023597]],[[107500.0,0.69570633],[107510.0,1.09389392],[107520.0,0.63813139],[107530.0,0.4649402],[107540.0,1.08666553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045751622,[[107460.0,1.579016],[107450.0,1.20230239],[107440.0,1.20746991],[107430.0,0.8653026],[107420.0,0.4653452]],[[107470.0,0.39755612],[107480.0,0.00013959],[107490.0,0.53950142],[107500.0,1.37119888],[107510.0,0.4603041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045798259,[[107410.0,0.29670353],[107400.0,1.1004398],[107390.0,1.24634],[107380.0,0.0465517],[107370.0,1.39131953]],[[107420.0,0.64835932],[107430.0,0.89324123],[107440.0,0.40791292],[107450.0,1.11667751],[107460.0,0.02942332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045804065,[[107420.0,2.31960712],[107410.0,1.66834484],[107400.0,0.25138991],[107390.0,0.8754755],[107380.0,0.4655299]],[[107430.0,0.23176967],[107440.0,0.00058132],[107450.0,0.08302332],[107460.0,0.4145],[107470.0,0.96044152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045835386,[[107470.0,0.59896946],[107460.0,1.0950628],[107450.0,0.56432949],[107440.0,1.19055375],[107430.0,1.60784084]],[[107480.0,0.40120252],[107490.0,0.1930281],[107500.0,0.77968],[107510.0,0.4072998],[107520.0,0.67682609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045880307,[[107350.0,1.14989398],[107340.0,0.5470893],[107330.0,0.62110991],[107320.0,1.05668],[107310.0,0.4672243]],[[107360.0,0.001],[107370.0,0.5936154],[107380.0,0.8778147],[107390.0,0.0465521],[107400.0,1.11460461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045912731,[[107430.0,0.78455786],[107420.0,0.92019006],[107410.0,1.4648987],[107400.0,0.56418991],[107390.0,0.5178774]],[[107440.0,0.38816554],[107450.0,0.50038361],[107460.0,1.21321303],[107470.0,0.37399708],[107480.0,1.57176271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045934236,[[107450.0,0.71169988],[107440.0,1.0927368],[107430.0,0.51218991],[107420.0,0.46585766],[107410.0,1.05723648]],[[107460.0,0.652483],[107470.0,0.1860765],[107480.0,0.7843414],[107500.0,0.74590991],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748045979861,[[107480.0,1.14267114],[107470.0,1.015303],[107460.0,0.41419584],[107450.0,0.4752231],[107440.0,1.67200551]],[[107490.0,0.44664272],[107500.0,0.60476222],[107510.0,0.77964],[107520.0,0.0464964],[107530.0,0.66913202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046009497,[[107410.0,0.1882027],[107400.0,0.1876395],[107390.0,0.53831675],[107380.0,0.4073513],[107370.0,0.98214991]],[[107420.0,0.84736604],[107430.0,1.46094992],[107440.0,0.0702236],[107450.0,0.64609595],[107460.0,0.87426153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046030107,[[107430.0,0.78594092],[107420.0,0.9661421],[107410.0,1.20774991],[107400.0,0.3708],[107390.0,0.88267945]],[[107440.0,0.65342902],[107450.0,0.6994141],[107460.0,1.08075108],[107470.0,1.32128991],[107490.0,0.02942204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046062623,[[107430.0,0.77397438],[107420.0,0.96653176],[107410.0,1.10732],[107400.0,1.39043151],[107390.0,0.46687955]],[[107440.0,0.3918229],[107450.0,0.70255495],[107460.0,0.87644148],[107480.0,1.39129341],[107490.0,1.51958068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046109758,[[107480.0,1.1267083],[107470.0,1.42243954],[107460.0,0.18232991],[107450.0,1.5310126],[107440.0,0.66010178]],[[107490.0,0.001],[107500.0,0.47207648],[107510.0,0.8706392],[107520.0,0.96646649],[107530.0,0.0464943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046117162,[[107490.0,1.11855416],[107480.0,0.9656801],[107470.0,0.45803958],[107460.0,0.65751061],[107450.0,1.5210263]],[[107500.0,0.29094498],[107510.0,0.546801],[107520.0,0.82778978],[107530.0,0.07013543],[107540.0,0.43894391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046156999,[[107490.0,1.74778879],[107480.0,1.3784476],[107460.0,0.8051795],[107450.0,1.56394747],[107440.0,0.33234622]],[[107500.0,0.0559648],[107510.0,0.02364363],[107520.0,0.35805156],[107530.0,0.76982703],[107540.0,1.012042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046209130,[[107460.0,0.7932545],[107450.0,0.95560838],[107440.0,1.48241949],[107430.0,0.21975489],[107400.0,1.26118804]],[[107470.0,0.3639711],[107480.0,0.91928668],[107490.0,0.0852078],[107500.0,0.8278438],[107510.0,0.15138991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046212432,[[107430.0,0.24582245],[107420.0,1.05144929],[107410.0,0.91190743],[107400.0,1.33694991],[107390.0,0.55574975]],[[107440.0,0.3610231],[107450.0,0.5376823],[107460.0,0.8271228],[107470.0,0.61657231],[107480.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046262582,[[107400.0,0.07973458],[107380.0,0.30887251],[107370.0,1.026955],[107360.0,0.08476],[107350.0,0.60150991]],[[107410.0,1.22963828],[107420.0,0.97548686],[107430.0,0.19806579],[107440.0,0.61671791],[107450.0,1.69902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046304513,[[107410.0,0.60529388],[107400.0,0.25287408],[107390.0,0.5339093],[107380.0,0.91376834],[107370.0,0.78]],[[107420.0,1.51792455],[107430.0,0.16840867],[107440.0,0.41096135],[107450.0,0.4652743],[107460.0,1.22156219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046341329,[[107330.0,0.0771],[107320.0,0.50591958],[107310.0,0.279497],[107300.0,1.9832697],[107290.0,0.60761113]],[[107340.0,1.3272502],[107350.0,0.22182328],[107360.0,0.0374],[107370.0,1.12732461],[107380.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046347134,[[107330.0,0.1164],[107320.0,0.47061958],[107310.0,0.2795044],[107300.0,1.9833477],[107290.0,0.40879089]],[[107340.0,1.4025502],[107350.0,0.22172328],[107360.0,0.16953516],[107370.0,1.33558293],[107380.0,0.18397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046384059,[[107240.0,0.07472],[107230.0,0.279718],[107220.0,1.6093434],[107210.0,0.40915083],[107200.0,1.01992169]],[[107250.0,0.7943765],[107260.0,0.96705818],[107270.0,0.46928],[107280.0,0.60496839],[107290.0,0.29042846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046430927,[[107220.0,0.3011985],[107210.0,1.4616675],[107200.0,0.36105958],[107190.0,0.4763522],[107180.0,1.47227952]],[[107230.0,0.18862068],[107240.0,0.5006576],[107250.0,0.85312],[107260.0,0.082211],[107270.0,0.67035617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046450523,[[107220.0,1.5121191],[107210.0,0.9671475],[107200.0,0.39194958],[107190.0,0.95881395],[107180.0,1.60478779]],[[107230.0,0.25798191],[107240.0,0.50079108],[107250.0,0.81924],[107260.0,0.33703686],[107280.0,1.12964497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046488152,[[107270.0,1.4931327],[107260.0,1.6756647],[107250.0,1.23786361],[107240.0,1.14237823],[107230.0,1.39254933]],[[107280.0,0.00137291],[107290.0,0.00013958],[107300.0,0.6750571],[107310.0,0.44456091],[107320.0,0.92615599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046521376,[[107300.0,1.55554018],[107290.0,0.5837739],[107280.0,0.58729086],[107270.0,2.07756051],[107260.0,0.15242529]],[[107310.0,0.04260002],[107320.0,0.6760077],[107330.0,0.40747046],[107340.0,0.43735757],[107350.0,0.07026995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046530792,[[107300.0,2.46319747],[107290.0,0.6147639],[107280.0,0.23094816],[107270.0,2.12452934],[107260.0,0.17626944]],[[107310.0,0.00100002],[107330.0,0.35725816],[107340.0,0.4073729],[107350.0,0.8268926],[107380.0,1.1176646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046582139,[[107330.0,0.70965442],[107320.0,1.16037869],[107310.0,0.78032],[107300.0,0.01],[107290.0,0.54481327]],[[107340.0,0.92271134],[107350.0,0.9887639],[107360.0,0.0027],[107370.0,0.19525236],[107380.0,1.40434655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046601145,[[107320.0,0.29296548],[107310.0,0.5673307],[107300.0,1.24262481],[107290.0,0.78032],[107280.0,0.55315298]],[[107330.0,1.3506286],[107340.0,0.62681979],[107350.0,0.64270409],[107360.0,0.93031435],[107370.0,0.85483267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046634557,[[107350.0,0.88996871],[107340.0,1.55241739],[107330.0,0.3608],[107320.0,0.7957888],[107310.0,0.4658297]],[[107360.0,0.49427633],[107370.0,0.71175266],[107380.0,0.4755554],[107390.0,0.42217224],[107400.0,0.23895481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046659772,[[107320.0,0.67185875],[107310.0,2.65257297],[107300.0,0.00139795],[107290.0,0.8459207],[107280.0,0.60267577]],[[107330.0,0.001],[107350.0,1.11305191],[107360.0,0.4437641],[107370.0,0.0359],[107380.0,1.5960395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046717427,[[107360.0,2.4501365],[107350.0,0.68532187],[107340.0,1.0564],[107330.0,0.95280374],[107320.0,0.41848546]],[[107370.0,1e-07],[107380.0,0.00013958],[107400.0,0.34478208],[107410.0,0.8731716],[107420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046721039,[[107360.0,2.3569965],[107350.0,0.68532187],[107340.0,1.15801304],[107330.0,0.93803754],[107320.0,0.33663862]],[[107370.0,1e-07],[107380.0,0.00013958],[107390.0,0.547006],[107400.0,0.53394588],[107410.0,0.0465453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046753863,[[107450.0,1.06470356],[107440.0,1.61416147],[107430.0,1.05633958],[107420.0,0.53584416],[107410.0,0.50883107]],[[107460.0,0.0313],[107470.0,0.39084182],[107480.0,0.6683868],[107490.0,0.4655113],[107500.0,0.1295122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046802904,[[107520.0,1.59858542],[107510.0,1.7269124],[107500.0,0.3608],[107490.0,0.32216921],[107480.0,0.07438357]],[[107530.0,0.06254182],[107540.0,0.66331261],[107550.0,0.8820573],[107560.0,0.62229221],[107570.0,0.224697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046842138,[[107540.0,0.00050306],[107530.0,0.00013958],[107520.0,1.11804116],[107510.0,0.18739142],[107500.0,1.99454972]],[[107550.0,1.09915382],[107560.0,0.98310242],[107570.0,0.02359201],[107580.0,1.09125202],[107590.0,0.92683983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046863773,[[107540.0,0.85557028],[107530.0,0.99718118],[107520.0,0.48604548],[107510.0,0.47636332],[107500.0,1.5508631]],[[107550.0,0.1889274],[107560.0,0.51796974],[107570.0,0.4144],[107580.0,0.22135534],[107590.0,0.92683983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046902097,[[107560.0,0.85667874],[107550.0,0.57815828],[107540.0,1.83428],[107530.0,0.5158032],[107520.0,0.59106113]],[[107570.0,0.24703472],[107580.0,0.9652481],[107590.0,0.3873],[107600.0,1.28250604],[107610.0,0.49260272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046949215,[[107560.0,0.39265262],[107550.0,1.16990132],[107540.0,1.1922],[107530.0,0.4948682],[107520.0,1.08715501]],[[107570.0,0.02365131],[107580.0,0.7156131],[107590.0,0.77131844],[107600.0,1.37904166],[107610.0,0.12498242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046962526,[[107630.0,0.86843172],[107620.0,0.96518328],[107610.0,0.12474242],[107600.0,2.352647],[107580.0,0.4646533]],[[107640.0,1.06777461],[107650.0,0.77372723],[107660.0,1.39299014],[107670.0,0.05282374],[107680.0,0.63407317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748046996638,[[107690.0,2.15147784],[107680.0,2.15662095],[107670.0,0.11557955],[107660.0,1.09917338],[107650.0,0.00186003]],[[107700.0,0.10456182],[107710.0,0.03675],[107730.0,0.6723371],[107740.0,0.4073651],[107770.0,0.18990296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047013848,[[107740.0,0.64694063],[107730.0,0.60834708],[107720.0,2.30279861],[107710.0,0.71032779],[107700.0,0.08778137]],[[107750.0,0.28078827],[107760.0,0.4999829],[107770.0,0.81396096],[107780.0,0.21033502],[107790.0,1.14198001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047047285,[[107710.0,2e-08],[107700.0,0.00013958],[107690.0,0.0633],[107680.0,1.7912649],[107670.0,0.4072302]],[[107720.0,1.93094695],[107730.0,0.70140652],[107740.0,0.70997172],[107750.0,0.65373816],[107760.0,0.14075474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047087116,[[107730.0,1.29188988],[107720.0,0.96486396],[107710.0,0.13575567],[107700.0,0.7441516],[107640.0,0.14486718]],[[107740.0,0.19016272],[107750.0,0.13931966],[107760.0,0.85704432],[107770.0,0.43075792],[107780.0,0.53928384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047112933,[[107700.0,0.27950928],[107690.0,1.0061826],[107680.0,1.8782227],[107670.0,0.3608],[106990.0,0.00444182]],[[107710.0,0.1856526],[107720.0,1.03274566],[107730.0,0.38455038],[107740.0,1.08992866],[107750.0,0.6181975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047150952,[[107690.0,1.07348668],[107680.0,1.11974],[107670.0,0.5369964],[107660.0,0.8843212],[107640.0,1.5533392]],[[107700.0,0.1904834],[107710.0,0.5505996],[107720.0,0.41505806],[107730.0,0.2029023],[107740.0,0.02957257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047186174,[[107700.0,0.6523898],[107690.0,0.5637579],[107680.0,1.44767958],[107670.0,0.78652834],[107660.0,0.56479685]],[[107710.0,0.61062487],[107720.0,0.7013454],[107730.0,0.5421564],[107740.0,0.4640267],[107750.0,0.9147077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047237211,[[107620.0,2.03059748],[107610.0,0.67963043],[107600.0,1.37508825],[107590.0,1.11020515],[107580.0,0.18031448]],[[107630.0,0.04319721],[107640.0,0.34238953],[107650.0,0.81154],[107660.0,0.4536749],[107670.0,0.45284182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047244908,[[107620.0,0.08312],[107610.0,1.24469159],[107600.0,1.77068188],[107590.0,0.99805238],[107580.0,0.19505836]],[[107630.0,0.6519394],[107640.0,0.99755043],[107650.0,0.14020873],[107660.0,0.9127689],[107670.0,0.464336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047289647,[[107590.0,0.28898548],[107580.0,0.9594737],[107570.0,0.48522912],[107560.0,1.06408],[107550.0,0.63244523]],[[107600.0,0.26001392],[107610.0,1.12026452],[107620.0,0.37864219],[107630.0,2.03066404],[107640.0,0.15386236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047323360,[[107590.0,1.413179],[107580.0,0.9928678],[107570.0,0.13612504],[107560.0,1.15077036],[107550.0,1.15463365]],[[107600.0,0.00013958],[107610.0,0.2622863],[107620.0,0.5181085],[107630.0,0.44821433],[128080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047356084,[[107610.0,0.21864418],[107600.0,0.6146796],[107590.0,1.4947835],[107580.0,0.38371634],[107570.0,0.41836]],[[107620.0,1.0600668],[107630.0,0.58770551],[107640.0,0.58101856],[107650.0,0.4645848],[107660.0,0.83497296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047374097,[[107610.0,0.24994418],[107600.0,0.9917539],[107590.0,1.86042],[107580.0,0.91594054],[107570.0,0.4647108]],[[107620.0,0.27232716],[107630.0,0.67469875],[107640.0,0.42848196],[107650.0,0.82968288],[107660.0,1.43530681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047418748,[[107600.0,0.00325958],[107590.0,1.7911815],[107580.0,0.1240348],[107570.0,0.8145673],[107560.0,0.59026079]],[[107610.0,1.0299436],[107620.0,0.9530063],[107630.0,0.61960357],[107640.0,0.4644677],[107650.0,0.92509745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047448982,[[107600.0,0.63736788],[107590.0,1.2246695],[107580.0,0.8256274],[107570.0,0.3708],[107560.0,0.60077006]],[[107610.0,1.0609837],[107620.0,0.57239725],[107630.0,0.58076491],[107640.0,0.4644682],[107650.0,1.42562452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047467689,[[107580.0,1.0622749],[107570.0,1.11564311],[107560.0,0.4184],[107550.0,1.65356981],[107540.0,0.13592095]],[[107590.0,0.2176576],[107600.0,1.02763088],[107610.0,0.37867781],[107620.0,1.05302726],[107630.0,0.44460677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047506509,[[107570.0,1.2906918],[107560.0,0.5468203],[107550.0,2.01009501],[107540.0,0.7848342],[107530.0,0.4648803]],[[107580.0,0.24283061],[107590.0,0.60804444],[107600.0,0.51815501],[107610.0,0.87025621],[107620.0,0.4645369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047538727,[[107500.0,0.36426952],[107490.0,0.50032],[107480.0,0.9358718],[107470.0,0.3708],[107460.0,1.65618692]],[[107510.0,0.2171956],[107520.0,0.91903038],[107530.0,0.5177723],[107540.0,0.49712972],[107550.0,0.48257422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047575070,[[107500.0,0.16605662],[107480.0,0.7480939],[107470.0,0.8201132],[107460.0,2.05011812],[107430.0,0.85044569]],[[107510.0,1.51846276],[107520.0,0.35972726],[107530.0,0.46189643],[107540.0,0.75489389],[107550.0,0.49441764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047607595,[[107500.0,1.95936396],[107490.0,1.60190338],[107480.0,0.32390072],[107470.0,0.59557955],[107460.0,0.6513142]],[[107510.0,0.2496948],[107520.0,0.13963018],[107530.0,0.4072908],[107540.0,0.80994],[107550.0,0.13611009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047654132,[[107520.0,0.9909774],[107510.0,1.60373561],[107500.0,0.41293958],[107490.0,1.18149831],[107480.0,1.14140134]],[[107530.0,0.24999968],[107540.0,0.1719638],[107550.0,0.8260425],[107560.0,0.48538951],[107570.0,0.48840193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047698050,[[107540.0,2.40716159],[107530.0,0.5800513],[107520.0,1.17989827],[107510.0,0.94634299],[107500.0,0.83175787]],[[107550.0,0.24856958],[107560.0,0.2164105],[107570.0,0.1394244],[107580.0,1.1999784],[107590.0,0.39018478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047702853,[[107580.0,1.71369108],[107570.0,1.0459053],[107560.0,2.24717958],[107550.0,0.46617263],[107540.0,0.99804811]],[[107590.0,0.02952436],[107600.0,0.1632],[107610.0,0.06559684],[107620.0,0.6395248],[107640.0,0.21799932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047760723,[[107600.0,2.49147559],[107590.0,1.4411616],[107580.0,0.26012972],[107570.0,1.14864886],[107560.0,0.6396025]],[[107610.0,0.06485958],[107620.0,0.0301],[107630.0,0.04096543],[107650.0,1.11675389],[107660.0,0.97356885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047801970,[[107550.0,3.36603653],[107540.0,0.64408453],[107530.0,0.10186864],[107520.0,1.14523903],[107510.0,0.58053505]],[[107560.0,0.001],[107570.0,0.00013958],[107580.0,0.4537409],[107590.0,0.53166209],[107600.0,0.4803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047818079,[[107540.0,8e-08],[107530.0,0.00013958],[107520.0,0.0303],[107510.0,1.8155264],[107500.0,0.5073004]],[[107550.0,2.07266238],[107560.0,0.65341195],[107570.0,0.02375774],[107580.0,2.23436748],[107600.0,0.96453124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047842997,[[107500.0,0.10312],[107490.0,0.0942],[107480.0,0.186046],[107470.0,2.0051419],[107460.0,0.3608]],[[107510.0,0.86081119],[107520.0,1.53954489],[107530.0,0.17229223],[107540.0,2.22437446],[107550.0,0.49923808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047893228,[[107480.0,0.6242638],[107470.0,2.47027958],[107460.0,0.15529639],[107450.0,0.02],[107440.0,0.4652568]],[[107490.0,0.30971128],[107500.0,1.00119312],[107510.0,0.48519639],[107520.0,1.40707093],[107530.0,1.04057333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047917336,[[107480.0,0.7209438],[107470.0,1.63381998],[107460.0,1.31723821],[107450.0,0.03],[107440.0,0.4652615]],[[107490.0,0.2160265],[107500.0,1.02897628],[107510.0,0.48551821],[107520.0,1.77614072],[107530.0,1.75635016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047963091,[[107490.0,1.1562466],[107480.0,0.9656753],[107470.0,1.54157779],[107460.0,0.90988831],[107450.0,0.04461463]],[[107500.0,0.24894888],[107510.0,1.79995654],[107520.0,0.51791821],[107530.0,0.59930852],[107540.0,1.63111594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748047992408,[[107490.0,0.44525958],[107480.0,0.00139566],[107470.0,2.2483025],[107460.0,0.40769401],[107450.0,0.63594469]],[[107500.0,1.18732751],[107510.0,1.00859682],[107520.0,0.12471821],[107530.0,1.50936222],[107540.0,1.52998976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048027550,[[107470.0,0.00012008],[107450.0,0.28138802],[107440.0,0.9131837],[107430.0,1.41624],[107260.0,0.15372214]],[[107480.0,1.18988121],[107490.0,0.68943712],[107500.0,0.46758892],[107510.0,0.49439848],[107520.0,2.26143173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048076895,[[107520.0,1.3980162],[107510.0,2.02120528],[107500.0,0.48551821],[107490.0,0.0946141],[107480.0,0.64345428]],[[107530.0,0.24989848],[107540.0,0.9058206],[107550.0,1.36389245],[107560.0,0.62212742],[107570.0,0.9063145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048156992,[[107520.0,0.4500962],[107510.0,1.25908968],[107500.0,0.8048],[107490.0,0.6734201],[107480.0,0.000162]],[[107530.0,0.61169848],[107540.0,1.49520871],[107550.0,0.1543501],[107560.0,0.9396802],[107570.0,0.4647478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048163596,[[107520.0,0.4396],[107510.0,1.52319642],[107500.0,1.39464574],[107490.0,0.40870189],[107480.0,0.12478664]],[[107530.0,0.73632312],[107540.0,1.51879272],[107550.0,0.02963189],[107560.0,1.06430484],[107570.0,0.4647478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048195017,[[107440.0,0.21442],[107430.0,0.67120378],[107420.0,1.9220311],[107410.0,0.95976],[107400.0,0.27297059]],[[107450.0,0.73520154],[107460.0,0.94984898],[107470.0,0.0465157],[107480.0,0.4384],[107490.0,0.58980784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048275102,[[107450.0,0.43529958],[107440.0,0.5993641],[107430.0,0.9824164],[107420.0,1.57789499],[88252.0,0.0001]],[[107460.0,0.1860798],[107470.0,1.44962954],[107480.0,0.43755088],[107490.0,1.02496334],[107500.0,0.01773176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048327535,[[107430.0,0.00012],[107420.0,1.08897958],[107410.0,1.4739074],[107400.0,0.6121688],[107390.0,0.75196743]],[[107440.0,1.0570943],[107450.0,0.62522262],[107460.0,0.60574534],[107470.0,0.86349383],[107480.0,1.08565525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048358478,[[107440.0,0.0943],[107430.0,1.1032748],[107420.0,0.89096931],[107410.0,0.13447836],[107400.0,0.81306058]],[[107450.0,1.03422918],[107460.0,1.52234897],[107480.0,2.08835435],[107490.0,0.60558418],[107770.0,37.17236697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048396698,[[107440.0,0.43208],[107430.0,1.62982759],[107420.0,0.50453427],[107410.0,0.0351925],[107400.0,0.2904987]],[[107450.0,1.12824647],[107460.0,1.13480343],[107470.0,0.39832473],[107480.0,1.13436476],[107490.0,0.5005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048447861,[[107440.0,1.6558431],[107430.0,1.01659566],[107420.0,0.04667508],[107410.0,1.4311925],[107400.0,0.89547779]],[[107450.0,0.29596618],[107460.0,0.9524049],[107470.0,0.45784506],[107480.0,0.85797897],[107490.0,1.02379531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048467676,[[107470.0,1.39864926],[107460.0,2.7640346],[107450.0,0.04665978],[107440.0,0.98677337],[107430.0,0.09704506]],[[107480.0,0.24027489],[107490.0,0.0930169],[107500.0,1.08226886],[107510.0,1.92995041],[107520.0,0.58339299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048501093,[[107470.0,2.4144487],[107460.0,1.225493],[107450.0,0.15272163],[107440.0,0.51745592],[107430.0,0.4652854]],[[107480.0,0.00013958],[107500.0,0.6866924],[107510.0,1.28591244],[107520.0,0.4706424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048517110,[[107470.0,1.5956847],[107460.0,1.5861722],[107450.0,0.40746178],[107440.0,0.55264842],[107430.0,0.51239811]],[[107480.0,0.28608418],[107490.0,0.5468379],[107500.0,0.3608],[107510.0,0.87845424],[107520.0,0.57102975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048556351,[[107470.0,2.2447459],[107460.0,0.60953315],[107450.0,1.14527879],[107440.0,1.3058938],[107430.0,0.15077205]],[[107480.0,9e-08],[107490.0,0.02361204],[107500.0,0.4891471],[107510.0,0.2509931],[107520.0,0.1584325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048595887,[[107460.0,1.0986793],[107450.0,0.9658536],[107440.0,0.41293958],[107430.0,0.50745611],[107420.0,0.465336]],[[107470.0,0.18820148],[107480.0,0.1592251],[107490.0,0.8262705],[107500.0,0.49805985],[107510.0,0.4927818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048654622,[[107500.0,1.8305302],[107490.0,2.046681],[107480.0,0.10759507],[107470.0,0.7851255],[107450.0,0.6139693]],[[107510.0,0.00013958],[107520.0,0.2479759],[107530.0,0.85205742],[107540.0,1.3483924],[107550.0,0.61109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048658923,[[107500.0,1.8304902],[107490.0,2.14360478],[107480.0,0.00153522],[107470.0,0.7851255],[107460.0,0.09692378]],[[107510.0,0.24783258],[107520.0,0.5324912],[107530.0,0.83238408],[107540.0,0.92485954],[107550.0,0.69619012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048700961,[[107530.0,3.2014384],[107520.0,0.5002749],[107510.0,0.08052936],[107500.0,0.99446489],[107490.0,0.23141961]],[[107540.0,0.09179299],[107550.0,0.1859279],[107560.0,0.4072781],[107570.0,0.94048655],[107580.0,0.49694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048758122,[[107570.0,2.9143857],[107560.0,0.94336278],[107550.0,0.14475055],[107540.0,0.9048231],[107530.0,0.50165224]],[[107580.0,0.0947],[107590.0,1.068428],[107600.0,0.1930447],[107610.0,0.77924],[107620.0,1.21856368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048800067,[[107690.0,2.31001883],[107680.0,0.55360381],[107670.0,0.1433057],[107660.0,1.60717779],[107650.0,0.46575925]],[[107700.0,0.16352],[107710.0,0.0326],[107720.0,1.07231722],[107730.0,0.4536125],[107740.0,0.53440642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048818181,[[107690.0,0.94025453],[107680.0,0.54504011],[107670.0,0.14317638],[107660.0,1.23533011],[107650.0,0.87853475]],[[107700.0,0.3509851],[107710.0,0.1259296],[107720.0,0.407209],[107730.0,0.48129292],[107740.0,0.44803557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048850324,[[107770.0,0.6263445],[107760.0,1.46293448],[107750.0,0.13818273],[107740.0,1.35705772],[107730.0,0.87866183]],[[107780.0,0.2834473],[107790.0,0.5741595],[107800.0,0.46661],[107810.0,0.89994513],[107820.0,0.13508344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048867030,[[107760.0,1.08777958],[107750.0,1.40056565],[107740.0,1.05296],[107730.0,0.70867988],[107720.0,0.54996394]],[[107770.0,0.03122],[107780.0,0.2482283],[107790.0,0.24285546],[107800.0,0.5879284],[107810.0,0.43389418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048914066,[[107770.0,0.99761618],[107760.0,1.77421638],[107750.0,0.07813078],[107740.0,1.766926],[107660.0,0.09523007]],[[107780.0,0.2492272],[107790.0,0.1993793],[107800.0,0.9299753],[107810.0,1.477223],[107820.0,0.0463646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048944583,[[107800.0,1.93282396],[107790.0,1.08523929],[107780.0,1.24219468],[107770.0,1.13080152],[107760.0,0.4638751]],[[107810.0,0.03498276],[107820.0,0.1058],[107830.0,0.0325],[107840.0,0.63247624],[107850.0,0.6316951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748048960795,[[107790.0,0.2090292],[107780.0,0.9344621],[107770.0,0.03409177],[107760.0,2.38687306],[107750.0,0.04828604]],[[107800.0,0.64372472],[107810.0,0.9174737],[107820.0,0.43465958],[107830.0,0.15185158],[107840.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049015129,[[107820.0,0.65344678],[107810.0,0.93392238],[107800.0,1.6097626],[107790.0,0.10644342],[107780.0,0.4637829]],[[107830.0,0.00389252],[107840.0,0.05299958],[107850.0,0.4071521],[107860.0,0.4071492],[107870.0,0.0463463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049048363,[[107830.0,2.28848958],[107820.0,0.26692283],[107810.0,0.08959189],[107800.0,2.18075458],[107790.0,0.11557955]],[[107840.0,0.08375958],[107850.0,0.05028367],[107860.0,0.0331],[107870.0,0.31190763],[107880.0,0.50358642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049113109,[[107830.0,0.18618616],[107820.0,0.52579681],[107810.0,0.40730538],[107800.0,2.07136612],[107790.0,0.18580564]],[[107840.0,1.10620622],[107850.0,0.9945191],[107860.0,0.44936367],[107870.0,0.02362332],[107880.0,1.26977123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049119814,[[107830.0,0.19618616],[107820.0,1.07266331],[107810.0,0.457383],[107800.0,1.9841114],[107790.0,0.59559128]],[[107840.0,1.19488647],[107850.0,0.69718584],[107860.0,0.46112141],[107870.0,0.0354424],[107880.0,0.77694342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049157844,[[107740.0,0.60205356],[107730.0,1.0107987],[107720.0,1.60244557],[107710.0,0.76292],[107700.0,0.77672015]],[[107750.0,0.24738],[107760.0,0.95105328],[107770.0,0.5037699],[107790.0,1.00981489],[107800.0,0.70412332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049196770,[[107730.0,1.5888744],[107720.0,1.42726072],[107710.0,0.04655058],[107700.0,1.24197561],[107690.0,1.23860897]],[[107740.0,0.00125958],[107750.0,0.4416825],[107760.0,0.04768367],[107770.0,0.94513334],[107780.0,0.8527318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049227682,[[107720.0,1.69654584],[107710.0,0.7063278],[107700.0,0.19783601],[107690.0,1.12292],[107680.0,0.4642202]],[[107730.0,0.0866],[107740.0,0.26406468],[107750.0,0.08770249],[107760.0,0.3608],[107770.0,0.43659151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049288041,[[107670.0,2.1390376],[107660.0,0.63291781],[107640.0,1.50324],[107630.0,0.49983686],[107620.0,0.23286498]],[[107680.0,0.2705903],[107690.0,0.20301138],[107710.0,1.36933969],[107720.0,1.06492332],[107740.0,0.0354424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049329998,[[107670.0,0.95157763],[107660.0,1.47742043],[107650.0,0.4592345],[107640.0,2.18463842],[107620.0,0.56586105]],[[107680.0,0.06328128],[107690.0,0.30977958],[107700.0,0.1130616],[107710.0,0.87536342],[107720.0,1.29849839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049355820,[[107680.0,3.02404385],[107670.0,1.02536492],[107660.0,0.0498251],[107650.0,0.9943506],[107640.0,0.48506747]],[[107690.0,0.02955416],[107700.0,0.03233958],[107710.0,0.3098772],[107720.0,0.50893959],[107730.0,0.87528342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049390344,[[107710.0,0.94916978],[107700.0,1.66620228],[107690.0,0.83076],[107680.0,0.52690447],[107670.0,0.5397127]],[[107720.0,0.25199516],[107730.0,0.13935968],[107740.0,0.45058],[107750.0,0.4741952],[107760.0,0.78601181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049440081,[[107750.0,0.00013958],[107740.0,0.7208938],[107730.0,0.8250423],[107720.0,0.86356835],[107700.0,0.10698014]],[[107760.0,0.7030665],[107770.0,1.0602129],[107780.0,0.47352178],[107790.0,0.49317553],[107800.0,0.70478163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049486631,[[107780.0,1.4133284],[107770.0,1.43946474],[107760.0,0.14423191],[107750.0,2.04990238],[107740.0,0.60819331]],[[107790.0,0.09996182],[107800.0,0.10009311],[107810.0,0.2782331],[107820.0,0.50361796],[107830.0,1.89851759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049507246,[[107770.0,1.07458518],[107760.0,1.06053246],[107750.0,1.05276],[107740.0,0.01139224],[107730.0,0.97325516]],[[107780.0,0.03512],[107790.0,0.70094803],[107800.0,0.92070443],[107810.0,0.14282226],[107820.0,0.77695286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049537467,[[107840.0,0.5314252],[107830.0,1.4582545],[107820.0,0.45739244],[107810.0,0.216369],[107800.0,0.00139148]],[[107850.0,0.30777076],[107860.0,0.52921823],[107870.0,0.93566418],[107880.0,0.4638594],[107900.0,0.56879696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049564593,[[107820.0,0.00113958],[107810.0,0.063],[107800.0,0.31262368],[107790.0,1.2590556],[107780.0,0.91782278]],[[107830.0,1.23516109],[107840.0,0.9480555],[107850.0,0.16637445],[107860.0,0.4635073],[107870.0,1.91596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049613709,[[107800.0,2.22718686],[107790.0,1.09119764],[107780.0,0.00139172],[107770.0,1.51753302],[107760.0,0.7118509]],[[107810.0,0.00342224],[107820.0,0.00013958],[107830.0,0.0318],[107840.0,0.2475279],[107850.0,0.614038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049661038,[[107850.0,1.03795202],[107840.0,1.0970452],[107830.0,0.46510992],[107820.0,1.01996332],[107810.0,1.54414924]],[[107860.0,0.31669674],[107870.0,0.18805944],[107880.0,0.93067291],[107890.0,0.43650383],[107900.0,1.26469591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049732998,[[107880.0,1.68807263],[107870.0,0.91415406],[107860.0,0.0463442],[107850.0,1.77163073],[107830.0,0.46496902]],[[107890.0,0.18761795],[107900.0,0.30468394],[107910.0,0.85661443],[107920.0,1.62642488],[107930.0,0.73055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049749005,[[107920.0,1.14942683],[107910.0,1.08444428],[107900.0,0.23017681],[107890.0,1.67716512],[107880.0,0.0341]],[[107930.0,0.2155822],[107940.0,0.1719504],[107950.0,0.03151871],[107960.0,0.4072698],[107970.0,3.13961916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049800659,[[107920.0,1.0340879],[107910.0,1.3988521],[107900.0,0.14365521],[107890.0,1.09263012],[107880.0,0.09625603]],[[107930.0,0.28143307],[107940.0,0.19516393],[107950.0,0.92062893],[107960.0,0.82009522],[107970.0,1.86398268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049849398,[[107870.0,0.4567],[107860.0,0.36093958],[107850.0,1.2829573],[107840.0,1.3520678],[107830.0,0.09625603]],[[107880.0,1.2196335],[107890.0,0.17055058],[107900.0,0.41157482],[107910.0,1.99547773],[107920.0,0.49269092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049914962,[[107820.0,0.9635596],[107810.0,1.445087],[107800.0,0.66033548],[107790.0,1.45355163],[107780.0,0.13149225]],[[107830.0,0.77659078],[107840.0,0.1230163],[107850.0,0.84881112],[107860.0,0.62928012],[107880.0,1.99366789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049937186,[[107810.0,0.01],[107800.0,0.74123328],[107790.0,1.61992363],[107780.0,0.79836],[107770.0,0.5562605]],[[107820.0,0.76937867],[107830.0,1.3738792],[107840.0,0.07579852],[107850.0,0.0963581],[107860.0,0.67870428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748049999931,[[107800.0,0.57593958],[107790.0,0.64056353],[107780.0,0.83932],[107770.0,0.19919644],[107760.0,1.41561546]],[[107810.0,0.24686762],[107820.0,1.07411056],[107830.0,0.86909197],[107840.0,1.10923716],[107850.0,1.24047894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050053381,[[107830.0,2.65646224],[107820.0,0.14849988],[107800.0,2.05128809],[107790.0,0.51177997],[107780.0,0.14283767]],[[107840.0,0.21660172],[107850.0,0.14468798],[107870.0,0.5179373],[107880.0,0.80772092],[107890.0,0.83080709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050091108,[[107830.0,2.24238224],[107820.0,1.70960842],[107800.0,1.01895225],[107790.0,0.56194719],[107780.0,0.17356159]],[[107840.0,0.06642269],[107850.0,0.28343628],[107860.0,0.06071336],[107870.0,0.84475732],[107880.0,0.49249853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050146955,[[107860.0,1.46350739],[107850.0,1.33941878],[107840.0,0.09772589],[107830.0,1.01765488],[107820.0,1.56198369]],[[107870.0,0.37395628],[107880.0,0.27420599],[107890.0,0.77816],[107900.0,1.09311684],[107910.0,0.78404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050171191,[[107790.0,0.14682],[107780.0,0.60340709],[107770.0,1.9368023],[107760.0,0.85836],[107750.0,0.1339931]],[[107800.0,0.70116519],[107810.0,1.01968978],[107820.0,0.4572005],[107830.0,0.37536022],[107840.0,1.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050236857,[[107790.0,1.1038086],[107780.0,1.4375631],[107760.0,1.89519526],[107750.0,0.46096649],[107740.0,0.29866653]],[[107800.0,0.28017413],[107810.0,0.66788572],[107820.0,0.45721741],[107830.0,1.64452778],[107840.0,0.1316874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050285097,[[107820.0,1.4085873],[107810.0,1.43738693],[107800.0,1.4231469],[107790.0,0.8747431],[107780.0,0.3710543]],[[107830.0,0.5918023],[107840.0,0.24030657],[107850.0,0.47807405],[107860.0,0.94236246],[107870.0,0.44302442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050364452,[[107770.0,0.13372],[107760.0,0.5834739],[107750.0,0.85226104],[107740.0,1.00486592],[107730.0,0.00036]],[[107780.0,1.16747993],[107790.0,0.5329429],[107800.0,0.44528166],[107810.0,0.40622459],[107820.0,1.67389955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050376076,[[107770.0,1.32007599],[107760.0,1.43624239],[107750.0,0.00139214],[107740.0,0.83910467],[107730.0,0.13928449]],[[107780.0,0.17224772],[107790.0,0.17985718],[107800.0,0.60707485],[107810.0,0.78032182],[107820.0,1.91599798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050432019,[[107750.0,0.03032],[107740.0,0.5716772],[107730.0,0.8866481],[107720.0,0.09643319],[107710.0,1.5075296]],[[107760.0,1.19061602],[107770.0,0.50938488],[107780.0,0.41468],[107790.0,0.49293416],[107800.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050493267,[[107790.0,1.85119347],[107780.0,0.92279448],[107760.0,1.04789064],[107750.0,1.1385426],[107740.0,0.48546334]],[[107800.0,0.03756182],[107810.0,1.01531757],[107820.0,0.4176],[107830.0,1.30374978],[107840.0,0.80334672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050533412,[[107730.0,0.5286113],[107720.0,0.9146341],[107710.0,0.87506453],[107700.0,1.3598115],[107690.0,0.37227254]],[[107740.0,0.26831897],[107750.0,1.02359661],[107760.0,0.45763631],[107770.0,0.7830431],[107780.0,0.371089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050557032,[[107780.0,1.37619418],[107770.0,0.93136028],[107760.0,0.09660411],[107750.0,0.54],[107740.0,1.424059]],[[107790.0,0.20902787],[107800.0,0.6299225],[107810.0,0.48084271],[107820.0,1.26914405],[107830.0,1.08814999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050597944,[[107740.0,0.3125774],[107730.0,0.4721675],[107720.0,0.77192],[107710.0,0.66135413],[107700.0,1.62042133]],[[107750.0,0.64707907],[107760.0,1.10241261],[107770.0,0.76143752],[107790.0,1.35861223],[107810.0,0.37095871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050646099,[[107700.0,0.7737568],[107690.0,1.43456733],[107670.0,0.94788013],[107660.0,1.880219],[107650.0,0.17810432]],[[107710.0,0.14926196],[107720.0,0.16637406],[107730.0,0.57726581],[107740.0,0.36117178],[107750.0,1.45394592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050681011,[[107720.0,1.84922863],[107710.0,0.5093101],[107700.0,0.17593688],[107690.0,0.9613619],[107680.0,1.13115795]],[[107730.0,0.07415028],[107740.0,0.1801858],[107750.0,0.53349892],[107760.0,0.5169888],[107770.0,0.0371105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050710050,[[107780.0,8e-08],[107770.0,0.00013958],[107760.0,0.1799472],[107750.0,0.5542446],[107740.0,0.81626266]],[[107790.0,1.7448838],[107800.0,0.64790982],[107810.0,0.00013958],[107820.0,0.3709489],[107830.0,0.3758996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050743182,[[107780.0,0.75612],[107770.0,1.45248394],[107760.0,1.47048],[107750.0,0.1671147],[107720.0,0.65847313]],[[107790.0,0.21307508],[107800.0,1.06420682],[107810.0,0.80848665],[107820.0,0.40604088],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050772386,[[107760.0,1.32783204],[107750.0,1.46762606],[107730.0,0.82767418],[107720.0,1.4238859],[107700.0,0.5302316]],[[107770.0,0.1495553],[107780.0,0.1484312],[107790.0,0.83500339],[107800.0,0.54976975],[107810.0,2.56436748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050821537,[[107800.0,0.58663582],[107790.0,0.95898598],[107780.0,0.51418498],[107770.0,0.4510741],[107760.0,1.52025348]],[[107810.0,0.24150911],[107820.0,1.55962622],[107830.0,0.87690498],[107840.0,1.12512907],[107850.0,1.67406888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050844456,[[107790.0,8e-08],[107780.0,0.06415958],[107770.0,0.1787337],[107760.0,1.9422966],[107750.0,0.91201978]],[[107800.0,1.36732698],[107810.0,0.9267482],[107820.0,1.0723282],[107830.0,0.03510118],[107840.0,0.3758682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050895291,[[107730.0,0.04223534],[107710.0,1.06235298],[107700.0,1.0495778],[107690.0,0.13360128],[107680.0,1.08790665]],[[107740.0,1.11993136],[107750.0,0.94249556],[107760.0,0.12003966],[107770.0,1.45346916],[107780.0,0.71586203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050931820,[[107710.0,0.22286612],[107700.0,0.61499678],[107690.0,0.45726498],[107680.0,1.8569408],[107670.0,0.13193563]],[[107720.0,0.21831822],[107730.0,1.04925958],[107740.0,0.38456245],[107750.0,0.81625976],[107760.0,0.13182701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050989564,[[107660.0,2.68376527],[107650.0,1.2018396],[107640.0,0.13931628],[107630.0,1.08986492],[107620.0,0.53263163]],[[107670.0,0.21765658],[107680.0,0.11156338],[107690.0,0.01771012],[107700.0,0.13359908],[107710.0,1.17381337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748050994370,[[107660.0,2.86376527],[107650.0,1.2018396],[107640.0,0.17446293],[107630.0,1.10132766],[107620.0,0.54531369]],[[107670.0,0.03558358],[107680.0,0.18000988],[107690.0,0.1050779],[107700.0,0.05484422],[107710.0,0.85219835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051065734,[[107660.0,0.00412],[107640.0,1.0592341],[107630.0,0.8465754],[107610.0,2.00698784],[107600.0,0.10010973]],[[107670.0,1.28092756],[107680.0,0.9729949],[107690.0,0.02362287],[107700.0,0.40081326],[107710.0,0.3713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051096255,[[107640.0,0.9965944],[107630.0,0.9209686],[107620.0,0.87029239],[107610.0,1.62586975],[107600.0,0.28615308]],[[107650.0,0.73291295],[107660.0,0.65443799],[107670.0,1.16877627],[107680.0,0.12616075],[107690.0,0.03536203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051162208,[[107600.0,1.6032481],[107590.0,1.7534018],[107580.0,1.15061239],[107570.0,0.9517629],[107560.0,0.29023917]],[[107610.0,0.00585182],[107620.0,0.38807467],[107630.0,0.44041012],[107640.0,0.49551503],[107650.0,0.80789947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051182419,[[107650.0,0.9919322],[107640.0,1.7855071],[107630.0,0.00013958],[107620.0,1.95001302],[107610.0,0.46831674]],[[107660.0,0.17972638],[107670.0,0.1114347],[107680.0,0.05485262],[107690.0,1.47281525],[107700.0,1.17414226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051239259,[[107630.0,0.24612],[107620.0,0.95910088],[107610.0,0.85924122],[107600.0,1.94087298],[107590.0,0.03514665]],[[107640.0,0.98808458],[107650.0,0.60612124],[107660.0,0.02960794],[107670.0,0.91601317],[107690.0,2.70583052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051296211,[[107630.0,1.10788761],[107620.0,1.07651807],[107610.0,0.0013939],[107600.0,0.96835679],[107590.0,0.07799795]],[[107640.0,0.15433446],[107650.0,0.26820719],[107660.0,0.54293839],[107670.0,0.80714113],[107680.0,0.09669759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051330858,[[107630.0,2.66692579],[107620.0,1.39601566],[107610.0,0.03514665],[107600.0,1.31278955],[107590.0,0.14499405]],[[107640.0,0.15333446],[107650.0,0.1114565],[107660.0,0.13750959],[107670.0,0.48912623],[107680.0,1.27005835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051374886,[[107680.0,1.92301441],[107670.0,0.9778855],[107660.0,1.15179039],[107650.0,0.94780305],[107640.0,0.5399933]],[[107690.0,0.14869628],[107700.0,0.23940399],[107710.0,0.61255157],[107720.0,0.87557759],[107730.0,1.83691709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051404530,[[107700.0,1.11468942],[107690.0,1.3898579],[107680.0,0.19539479],[107670.0,0.4514193],[107660.0,1.34504599]],[[107710.0,0.17398648],[107720.0,0.28477675],[107730.0,0.7788],[107740.0,0.91390522],[107750.0,0.96327944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051436550,[[107670.0,0.0708014],[107660.0,0.03289322],[107650.0,0.546542],[107640.0,0.83761219],[107630.0,0.96469371]],[[107680.0,1.57374259],[107690.0,0.53335332],[107700.0,0.12622745],[107710.0,0.40680993],[107720.0,1.0520005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051485195,[[107670.0,0.06766182],[107660.0,0.03343958],[107650.0,0.5836969],[107640.0,0.90374125],[107630.0,1.921837]],[[107680.0,1.00950619],[107690.0,1.07206949],[107700.0,0.09676753],[107710.0,1.45467626],[107720.0,1.0517605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051554659,[[107570.0,1.79851292],[107560.0,0.92810288],[107540.0,1.10379692],[107530.0,0.17481162],[107420.0,0.87758607]],[[107580.0,0.15434726],[107590.0,0.14475898],[107600.0,0.48014],[107610.0,0.41568357],[107620.0,1.27477709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051563165,[[107570.0,2.57775292],[107560.0,0.14886288],[107540.0,1.07623513],[107530.0,0.15755177],[107520.0,1.87254854]],[[107580.0,0.18638013],[107590.0,0.18193278],[107600.0,0.0302],[107610.0,0.79695797],[107620.0,0.91397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051648437,[[107610.0,2.71870848],[107600.0,0.28098833],[107590.0,1.47337714],[107580.0,0.74892508],[107570.0,0.64468335]],[[107620.0,0.06053958],[107630.0,0.71448412],[107640.0,0.1516052],[107650.0,0.47910532],[107660.0,0.90116149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051693468,[[107590.0,0.00612008],[107580.0,0.03359399],[107570.0,0.5737109],[107560.0,1.34233029],[107550.0,0.59971628]],[[107600.0,1.17309182],[107610.0,1.05558792],[107620.0,0.01781652],[107630.0,0.39523982],[107640.0,0.40103846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051755021,[[107560.0,1.8255849],[107550.0,1.02942535],[107540.0,0.02126446],[107530.0,1.95760698],[107520.0,0.13700912]],[[107570.0,0.18704118],[107580.0,0.09202448],[107590.0,0.67198619],[107600.0,1.23621272],[107610.0,0.85873329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051782053,[[107560.0,1.45091695],[107550.0,0.5095384],[107540.0,0.11809469],[107530.0,2.04308838],[107520.0,0.18773971]],[[107570.0,0.30978091],[107580.0,0.24553513],[107590.0,0.3936],[107600.0,1.30732513],[107610.0,0.02358106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051864327,[[107560.0,0.38196134],[107550.0,0.75713273],[107540.0,0.98613761],[107530.0,0.55817046],[107520.0,1.66200025]],[[107570.0,0.70458091],[107580.0,1.04252881],[107590.0,0.02358106],[107600.0,1.94785303],[107610.0,0.40700163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051932980,[[107560.0,0.1225482],[107550.0,0.72921423],[107540.0,1.32631731],[107530.0,0.5108],[107520.0,1.19010001]],[[107570.0,1.15260927],[107580.0,1.16349808],[107590.0,0.46455826],[107600.0,0.66217919],[107610.0,2.7094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748051984318,[[107540.0,0.8008539],[107530.0,1.80868303],[107520.0,0.13402513],[107510.0,1.42764386],[107500.0,0.5702252]],[[107550.0,0.31046893],[107560.0,1.05726433],[107570.0,1.15857081],[107580.0,0.12046761],[107590.0,0.02946836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052026558,[[107440.0,0.73983916],[107430.0,0.80118],[107420.0,0.77645801],[107410.0,0.47],[107400.0,0.28687367]],[[107450.0,0.22446598],[107460.0,0.8805956],[107470.0,0.90287851],[107480.0,0.4042864],[107490.0,1.15250501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052042066,[[107370.0,7e-08],[107350.0,0.14623339],[107340.0,0.86323824],[107330.0,1.98535812],[107320.0,0.57522856]],[[107380.0,0.98011606],[107390.0,0.9610301],[107400.0,1.16250587],[107410.0,0.3723598],[107420.0,0.37282996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052073593,[[107380.0,1.7770919],[107370.0,0.5395758],[107360.0,0.00013958],[107350.0,1.03882209],[107340.0,0.14465873]],[[107390.0,0.21589304],[107400.0,0.1117143],[107410.0,0.0692337],[107420.0,0.78012],[107430.0,0.78552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052104820,[[107370.0,0.6394784],[107360.0,0.9381851],[107350.0,0.41949958],[107340.0,0.61025869],[107320.0,1.59846437]],[[107380.0,0.21380408],[107390.0,0.1418175],[107400.0,0.92372319],[107410.0,0.78916],[107420.0,0.3722888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052155869,[[107450.0,0.00656182],[107440.0,0.21462878],[107430.0,1.316076],[107420.0,0.84777096],[107410.0,1.05608]],[[107460.0,0.9931424],[107470.0,0.56030061],[107480.0,1.02099379],[107490.0,0.98061459],[107500.0,0.13536203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052163173,[[107450.0,0.44126488],[107440.0,0.46798378],[107420.0,0.4228],[107410.0,1.4284007],[107380.0,0.09107095]],[[107460.0,0.2130624],[107470.0,0.56614774],[107480.0,1.24017272],[107490.0,1.14567158],[107500.0,0.13536203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052216312,[[107520.0,1.3372831],[107510.0,1.6001895],[107500.0,0.10617714],[107490.0,0.90647012],[107480.0,0.47809976]],[[107530.0,0.79154242],[107540.0,0.1115699],[107550.0,0.43462951],[107560.0,1.58088543],[107570.0,0.40096577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052256361,[[107590.0,2.0661063],[107580.0,0.60653863],[107560.0,0.6717863],[107550.0,1.52364665],[107540.0,0.00444182]],[[107600.0,0.2806725],[107610.0,0.2430691],[107620.0,0.3608],[107630.0,0.89989574],[107640.0,0.802873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052295773,[[107590.0,0.64234968],[107580.0,0.50246398],[107570.0,1.28894635],[107560.0,0.0471801],[107550.0,1.52505896]],[[107600.0,0.6747923],[107610.0,1.07878484],[107620.0,0.45640479],[107630.0,0.40711863],[107640.0,1.17155856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052314596,[[107590.0,2.27745437],[107580.0,0.63654513],[107560.0,0.98990568],[107550.0,1.15684916],[107540.0,0.49398]],[[107600.0,0.10012],[107610.0,0.31014723],[107620.0,0.06660729],[107630.0,0.46471983],[107640.0,0.87610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052365635,[[107620.0,0.00540181],[107610.0,0.00013958],[107600.0,0.7380505],[107590.0,1.28882635],[107580.0,0.3979749]],[[107630.0,1.2615439],[107640.0,1.00455298],[107650.0,0.02944479],[107660.0,0.40685823],[107670.0,2.12992266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052421787,[[107630.0,1.30405099],[107620.0,1.47095472],[107610.0,0.09685498],[107600.0,0.8216659],[107590.0,1.462621]],[[107640.0,0.21485695],[107650.0,0.62378776],[107660.0,0.51366594],[107670.0,1.39551274],[107680.0,0.54643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052461430,[[107630.0,0.64135331],[107620.0,0.5381819],[107610.0,2.24593958],[107600.0,0.25388477],[107590.0,0.408541]],[[107640.0,1.01237085],[107650.0,0.6296863],[107660.0,0.02944479],[107670.0,1.04455692],[107680.0,0.44928203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052496755,[[107640.0,1.41669779],[107630.0,1.42456937],[107610.0,2.14634485],[107600.0,0.04253805],[107590.0,0.43109273]],[[107650.0,0.17223397],[107660.0,0.14089359],[107670.0,0.45836203],[107680.0,0.60735294],[107690.0,1.415044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052517072,[[107650.0,0.50988588],[107640.0,0.9481418],[107630.0,1.28957774],[107620.0,0.1071602],[107610.0,1.16663422]],[[107660.0,0.5722102],[107670.0,1.05566277],[107680.0,0.43638997],[107690.0,0.40083989],[107700.0,1.14477832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052575009,[[107670.0,0.65301858],[107660.0,0.954719],[107650.0,1.92397775],[107640.0,0.23387137],[107630.0,0.48789464]],[[107680.0,0.5712829],[107690.0,0.56556757],[107700.0,0.61479817],[107710.0,0.40076239],[107720.0,0.81875563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052666781,[[107690.0,0.78487427],[107680.0,1.46464349],[107670.0,0.00013958],[107660.0,0.29664329],[107650.0,1.837812]],[[107700.0,0.44219859],[107710.0,0.509331],[107720.0,1.28584329],[107730.0,0.94794735],[107740.0,0.81304803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052689907,[[107690.0,0.03888188],[107680.0,0.247502],[107670.0,0.94155017],[107660.0,1.92892329],[107650.0,0.037151]],[[107700.0,1.31768188],[107710.0,0.94851471],[107720.0,0.13200532],[107730.0,0.97236863],[107740.0,1.66622045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052747145,[[107630.0,1.68792973],[107620.0,1.05741162],[107600.0,2.25060635],[107590.0,0.14465873],[107580.0,0.61937829]],[[107640.0,0.00572006],[107650.0,0.18194388],[107660.0,0.45470051],[107670.0,0.90722844],[107680.0,1.15551924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052814297,[[107640.0,4.11404143],[107630.0,0.22719533],[107620.0,0.56370956],[107610.0,0.69456472],[107600.0,0.52132373]],[[107650.0,0.06460008],[107660.0,0.0316],[107680.0,0.2599993],[107690.0,0.09664844],[107700.0,0.51558375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052888851,[[107680.0,2.74738924],[107670.0,0.1485691],[107660.0,0.09680191],[107650.0,1.9650171],[107640.0,0.73950781]],[[107690.0,0.00013958],[107700.0,0.32973976],[107710.0,0.26349344],[107720.0,1.06327612],[107730.0,0.3979244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052915674,[[107680.0,1.61494874],[107670.0,1.3282556],[107660.0,0.09680191],[107650.0,1.995015],[107640.0,0.66153029]],[[107690.0,0.18088808],[107700.0,0.35825245],[107710.0,0.83411341],[107720.0,1.10040452],[107730.0,0.81273083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052950100,[[107820.0,1.0281694],[107810.0,0.88986098],[107800.0,0.07963515],[107790.0,0.36317549],[107780.0,1.95259418]],[[107830.0,0.28958592],[107840.0,0.3978854],[107850.0,0.815482],[107860.0,1.06605147],[107870.0,1.32173928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748052992840,[[107840.0,0.6166418],[107830.0,0.97340688],[107820.0,0.7736],[107810.0,0.02],[107800.0,0.47644565]],[[107850.0,0.2550286],[107860.0,0.4635789],[107870.0,1.62648022],[107880.0,0.80151532],[107890.0,1.55879465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053043288,[[107830.0,2.628436],[107820.0,0.63660952],[107810.0,1.052],[107800.0,0.8809779],[107790.0,0.42991056]],[[107840.0,0.00456182],[107860.0,0.2831877],[107870.0,0.43694941],[107880.0,1.07111087],[107890.0,0.7316609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053101125,[[107850.0,1.13408257],[107840.0,1.05347197],[107830.0,0.00013958],[107820.0,1.39944548],[107810.0,0.40638857]],[[107860.0,0.2355739],[107870.0,0.5649293],[107880.0,1.47915249],[107890.0,0.78113386],[107900.0,0.60617457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053127138,[[107850.0,1.87302358],[107840.0,0.9525374],[107830.0,0.00013958],[107820.0,2.04029499],[107810.0,0.40638857]],[[107860.0,0.00456182],[107870.0,0.2110037],[107880.0,0.49912017],[107890.0,0.84575489],[107900.0,0.59914378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053151561,[[107870.0,2.49355608],[107860.0,1.23153641],[107850.0,0.26006239],[107840.0,0.44683553],[107830.0,0.04713635]],[[107880.0,0.03766182],[107890.0,0.54074706],[107900.0,0.31395621],[107910.0,0.84090179],[107920.0,1.31342533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053193390,[[107860.0,0.19124421],[107850.0,0.5023454],[107840.0,0.81223056],[107830.0,2.03500438],[107790.0,0.5751737]],[[107870.0,1.08905032],[107880.0,0.65411496],[107890.0,0.90459489],[107900.0,0.88164839],[107910.0,0.13118333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053238631,[[107840.0,1.3919017],[107830.0,0.56589438],[107820.0,0.09627558],[107810.0,0.8037413],[107800.0,0.3709768]],[[107850.0,0.18558972],[107860.0,0.69243856],[107870.0,0.3939],[107880.0,1.26480259],[107890.0,1.0807472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053308077,[[107850.0,1.92020358],[107840.0,0.9191741],[107830.0,1.42290638],[107820.0,0.63172055],[107810.0,0.51761908]],[[107860.0,0.0367014],[107870.0,0.285766],[107880.0,0.41362149],[107890.0,0.93513519],[107900.0,1.07045792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053328791,[[107850.0,1.819148],[107840.0,2.06996532],[107830.0,0.40786217],[107820.0,0.64344757],[107810.0,0.41440315]],[[107860.0,0.0979014],[107870.0,0.59901309],[107880.0,0.06070341],[107890.0,0.49417942],[107900.0,1.48781792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053392959,[[107850.0,1.59669215],[107840.0,2.06997825],[107830.0,0.0015304],[107820.0,0.95723275],[107810.0,0.03683604]],[[107860.0,0.1530155],[107870.0,0.35546475],[107880.0,1.27466475],[107890.0,1.22800358],[107900.0,0.60141455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053467333,[[107830.0,0.46752468],[107820.0,0.71294686],[107810.0,0.815375],[107800.0,1.61810438],[107790.0,0.48481205]],[[107840.0,1.19972351],[107850.0,0.95026577],[107860.0,0.99261664],[107870.0,0.3707684],[107880.0,1.58006411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053517957,[[107820.0,0.52976],[107810.0,1.09739046],[107800.0,0.49426558],[107790.0,1.71126692],[107780.0,0.15803851]],[[107830.0,0.71867565],[107840.0,1.51271522],[107850.0,0.7610468],[107860.0,1.13542405],[107870.0,0.3710924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053561394,[[107820.0,0.73532],[107810.0,1.09493308],[107800.0,0.3978978],[107790.0,0.26019629],[107780.0,1.51803049]],[[107830.0,1.06481082],[107840.0,1.09062594],[107850.0,0.89093144],[107860.0,0.94603072],[107870.0,1.08632255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053627956,[[107820.0,2.0804888],[107810.0,1.65707938],[107800.0,0.13180101],[107790.0,0.81730374],[107780.0,0.38697459]],[[107830.0,0.25231692],[107840.0,0.60980966],[107850.0,1.03238746],[107860.0,1.82779636],[107870.0,1.08963894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053690880,[[107820.0,1.95377662],[107810.0,0.50931998],[107800.0,0.09638391],[107790.0,2.3358921],[107780.0,0.36666618]],[[107830.0,0.02370246],[107840.0,0.99666364],[107850.0,0.22689281],[107860.0,0.94669186],[107870.0,1.33955142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053737423,[[107820.0,2.72697662],[107810.0,1.20055998],[107800.0,0.13182888],[107790.0,0.96021793],[107780.0,0.4056381]],[[107830.0,0.10416336],[107840.0,0.72107546],[107850.0,0.27469451],[107860.0,0.42150737],[107870.0,1.33622462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053811303,[[107840.0,2.76102912],[107830.0,0.14848688],[107820.0,1.26352042],[107810.0,0.98093268],[107800.0,0.33767929]],[[107850.0,0.1140391],[107860.0,0.28072226],[107870.0,0.80959539],[107880.0,0.16836376],[107890.0,0.3978681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053852341,[[107850.0,2.11259532],[107840.0,2.11499761],[107830.0,0.4644259],[107820.0,1.05353407],[107810.0,0.58470211]],[[107860.0,0.00125958],[107870.0,0.0625],[107880.0,0.0301],[107890.0,1.0918963],[107900.0,0.26207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053921602,[[107850.0,1.82267892],[107840.0,1.65701592],[107830.0,0.41293958],[107820.0,0.57771238],[107810.0,0.42093268]],[[107860.0,0.3600151],[107870.0,0.63326045],[107880.0,1.13147683],[107890.0,0.760922],[107900.0,0.67695488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748053987551,[[107860.0,1.29857756],[107850.0,1.74002898],[107840.0,0.65981526],[107830.0,1.64176],[107820.0,0.52674162]],[[107870.0,0.00012],[107880.0,0.09383958],[107890.0,0.16600248],[107900.0,0.33616182],[107910.0,0.87864358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054018672,[[107870.0,1.46282112],[107860.0,2.56954854],[107850.0,0.00106958],[107840.0,1.30446606],[107830.0,0.14019906]],[[107880.0,0.09503958],[107890.0,0.01773008],[107900.0,0.276901],[107910.0,1.0739353],[107920.0,1.03235284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054092922,[[107880.0,3.18883732],[107870.0,0.59363158],[107860.0,0.22683317],[107850.0,0.90219477],[107840.0,0.32440923]],[[107890.0,0.0941],[107900.0,0.46079002],[107910.0,0.75420498],[107920.0,0.51781942],[107930.0,1.215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054156284,[[107830.0,0.4289],[107820.0,1.44356],[107810.0,1.03588442],[107800.0,0.58166529],[107780.0,0.29565582]],[[107840.0,0.1483408],[107850.0,1.33270334],[107860.0,0.85733372],[107870.0,0.43260733],[107880.0,0.68306791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054230950,[[107820.0,0.9381684],[107810.0,2.07036505],[107800.0,0.03558455],[107790.0,1.014517],[107780.0,0.64214265]],[[107830.0,0.03135958],[107840.0,0.2860232],[107850.0,0.05477295],[107860.0,0.53278365],[107870.0,1.63979848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054241038,[[107820.0,2.1130084],[107810.0,1.70956505],[107800.0,0.03558455],[107790.0,1.05658648],[107780.0,0.60007317]],[[107830.0,0.09445958],[107840.0,0.1483414],[107850.0,0.12894295],[107860.0,0.53278365],[107870.0,1.26903008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054337018,[[107870.0,2.63943846],[107860.0,0.60552441],[107850.0,1.18527403],[107840.0,1.29233545],[107830.0,0.17456472]],[[107880.0,0.09322],[107890.0,0.00013958],[107900.0,0.12268985],[107910.0,0.11991953],[107920.0,0.84769319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054397353,[[107900.0,3.10609679],[107890.0,0.14965496],[107880.0,0.73720652],[107870.0,1.8301257],[107860.0,0.65907847]],[[107910.0,0.00112],[107920.0,0.0632],[107930.0,0.0301],[107950.0,0.33638668],[108060.0,2.78077111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054452394,[[107930.0,1.00869683],[107920.0,1.42120271],[107900.0,2.40527102],[107890.0,0.00139006],[107880.0,0.73706694]],[[107940.0,0.30063473],[107950.0,0.2059939],[107960.0,0.52903118],[107970.0,2.23980558],[107980.0,1.21765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054482316,[[107930.0,1.92029626],[107920.0,1.01824271],[107910.0,1.0524298],[107900.0,1.16943485],[107890.0,0.04852641]],[[107940.0,0.00112],[107950.0,0.06552],[107960.0,0.29416052],[107970.0,1.17256298],[107980.0,0.48650593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054553375,[[107930.0,0.51947943],[107920.0,1.86918801],[107910.0,0.7792698],[107900.0,0.17334363],[107890.0,0.4128]],[[107940.0,0.45443602],[107950.0,0.9498379],[107960.0,0.85647943],[107970.0,1.54291256],[107980.0,0.50156068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054618347,[[107930.0,0.69959673],[107920.0,0.98551141],[107910.0,0.435261],[107900.0,0.11627943],[107890.0,1.43626927]],[[107940.0,0.27320837],[107950.0,1.7293643],[107960.0,1.35279234],[107970.0,0.3705829],[107980.0,1.04210306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054653083,[[107930.0,0.5772171],[107920.0,1.41940741],[107900.0,1.16735943],[107890.0,0.79799097],[107870.0,0.14528541]],[[107940.0,0.34040303],[107950.0,0.5385443],[107960.0,0.71554802],[107970.0,1.45244661],[107980.0,1.31060196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054722035,[[107900.0,2.3380677],[107890.0,0.92636958],[107880.0,0.21000603],[107870.0,0.26],[107860.0,0.95231368]],[[107910.0,0.35640803],[107920.0,0.26823817],[107930.0,1.17795194],[107940.0,0.95546339],[107950.0,1.4474152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054762673,[[107900.0,2.16252713],[107890.0,0.14840958],[107880.0,0.62280603],[107870.0,1.9120139],[107860.0,0.80364863]],[[107910.0,0.1822646],[107920.0,0.30885971],[107930.0,0.017684],[107940.0,0.11985809],[107950.0,2.25482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054855152,[[107900.0,0.6584582],[107890.0,0.64056931],[107880.0,0.87431943],[107870.0,0.16],[107860.0,1.93120793]],[[107910.0,0.233274],[107920.0,0.17195894],[107930.0,0.3608],[107940.0,1.53763097],[107950.0,0.86885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054897499,[[107900.0,1.70289763],[107890.0,0.55920228],[107880.0,1.62141943],[107870.0,0.64390915],[107860.0,0.51418428]],[[107910.0,0.24426006],[107920.0,0.26825366],[107930.0,0.3608],[107940.0,1.27429177],[107950.0,1.26462406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748054938028,[[107900.0,2.31113686],[107890.0,0.14840988],[107880.0,1.56031943],[107870.0,0.60683535],[107860.0,0.80081433]],[[107910.0,0.1966646],[107920.0,0.29345517],[107930.0,0.02359395],[107940.0,0.90376837],[107950.0,2.30612406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055012188,[[107850.0,0.10863958],[107840.0,0.9049393],[107830.0,0.8895017],[107820.0,0.10770538],[107810.0,1.5018122]],[[107860.0,0.87147734],[107870.0,0.53270275],[107880.0,1.54236228],[107890.0,0.6805],[107900.0,0.40558565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055051016,[[107890.0,2.1547115],[107880.0,0.65744602],[107860.0,0.86213907],[107850.0,1.51893924],[107820.0,0.12916021]],[[107900.0,0.18021728],[107910.0,0.1814508],[107920.0,0.14409181],[107930.0,0.3608],[107940.0,0.88407204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055156800,[[107830.0,2.1014939],[107820.0,0.68979062],[107810.0,0.00025958],[107800.0,1.00203485],[107790.0,1.40843966]],[[107840.0,0.24619968],[107850.0,0.1483358],[107860.0,0.01761916],[107870.0,0.89802193],[107880.0,1.25279426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055172012,[[107830.0,1.50957583],[107820.0,0.65750283],[107810.0,1.05213958],[107800.0,1.05869182],[107790.0,0.16831291]],[[107840.0,0.26369884],[107850.0,0.26816994],[107860.0,0.12583927],[107870.0,0.45234775],[107880.0,0.88660528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055247867,[[107760.0,1.15214],[107750.0,0.546378],[107740.0,0.9048775],[107730.0,0.29573971],[107720.0,0.00051394]],[[107770.0,0.2439564],[107780.0,0.6058363],[107790.0,0.79613223],[107800.0,0.78981481],[107810.0,0.02949734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055310913,[[107770.0,2.26584683],[107760.0,1.75456728],[107740.0,1.31687816],[107730.0,0.18078663],[107720.0,0.84832132]],[[107780.0,0.21312198],[107790.0,0.19891013],[107800.0,0.09644244],[107810.0,0.02349221],[107820.0,1.73531288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055359854,[[107770.0,2.20753864],[107760.0,0.65768764],[107750.0,1.05248],[107740.0,1.04901241],[107730.0,0.07498017]],[[107780.0,0.26321421],[107790.0,0.24486034],[107800.0,0.11993465],[107810.0,1.17890464],[107820.0,1.68309554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055425408,[[107770.0,2.73100927],[107760.0,0.24488764],[107750.0,1.08777521],[107740.0,1.32869449],[107730.0,0.19110932]],[[107780.0,0.14992198],[107790.0,0.16156222],[107800.0,0.08859221],[107810.0,0.16303668],[107820.0,1.28072349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055493789,[[107790.0,2.21433114],[107780.0,0.542016],[107770.0,1.08728777],[107760.0,0.93095251],[107750.0,0.41825535]],[[107800.0,0.24505448],[107810.0,0.24482914],[107820.0,0.93499166],[107830.0,1.74774987],[107840.0,0.52013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055551219,[[107800.0,1.27172212],[107790.0,1.7348809],[107780.0,1.71266232],[107770.0,0.55358819],[107760.0,0.57586029]],[[107810.0,0.01774942],[107820.0,0.08789221],[107830.0,0.70505004],[107840.0,0.78052505],[107870.0,1.8168008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055625975,[[107810.0,1.1189812],[107800.0,0.88975328],[107790.0,1.08336],[107780.0,0.76626116],[107770.0,0.37466289]],[[107820.0,0.34171879],[107830.0,0.92682218],[107840.0,0.3608],[107850.0,0.46720596],[107860.0,0.78743361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055662209,[[107810.0,1.1178012],[107800.0,1.37217278],[107790.0,1.18341237],[107780.0,1.00214009],[107770.0,0.51285803]],[[107820.0,0.18078153],[107830.0,0.17411098],[107840.0,0.09635716],[107850.0,0.06057531],[107860.0,1.85908024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055700019,[[107920.0,1.89258026],[107910.0,1.5239756],[107900.0,0.09635518],[107890.0,0.51],[107880.0,0.65974904]],[[107930.0,0.33355855],[107940.0,0.17988251],[107950.0,0.09647518],[107960.0,2.05964967],[107970.0,1.2580743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055736759,[[107970.0,1.2707818],[107960.0,0.22090981],[107950.0,0.0370459],[107940.0,0.31337861],[107930.0,0.54647577]],[[107980.0,0.24102623],[107990.0,0.28608753],[108000.0,0.61315972],[108010.0,1.84369529],[108020.0,0.76596724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055794113,[[108020.0,1.61202251],[108010.0,0.14824552],[108000.0,0.12635972],[107990.0,1.6506801],[107980.0,0.3703582]],[[108030.0,0.1792008],[108040.0,0.42422432],[108050.0,0.41676],[108060.0,0.89645132],[108070.0,0.7310408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055840250,[[108030.0,0.50211649],[108020.0,1.07467461],[108010.0,0.03123892],[108000.0,0.24754842],[107990.0,1.5132651]],[[108040.0,0.32772631],[108050.0,0.39862959],[108060.0,0.89458113],[108070.0,0.777642],[108080.0,0.85667262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055855657,[[108030.0,1.2840466],[108020.0,1.84376583],[108010.0,0.00013892],[108000.0,2.362263],[107990.0,0.03979314]],[[108040.0,0.21382002],[108050.0,0.03518141],[108060.0,0.3714789],[108070.0,1.47127944],[108080.0,1.21699254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055927235,[[108030.0,0.71372583],[108020.0,1.25312603],[108010.0,0.4905838],[108000.0,1.19718825],[107980.0,1.36860793]],[[108040.0,0.2474838],[108050.0,0.68250735],[108060.0,0.9257843],[108070.0,1.40113472],[108080.0,0.02947647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748055987974,[[108030.0,2.81841492],[108020.0,0.26849322],[108010.0,1.04988],[108000.0,1.14022285],[107990.0,0.67075507]],[[108040.0,0.2798038],[108050.0,0.25244262],[108060.0,0.11965225],[108070.0,0.85313657],[108080.0,0.90851261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056043011,[[108030.0,0.2423013],[108020.0,0.53346294],[108010.0,1.3179312],[108000.0,0.77644565],[107990.0,0.49821851]],[[108040.0,0.91184833],[108050.0,0.98663257],[108060.0,0.49209153],[108070.0,0.48666202],[108080.0,1.3379536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056075842,[[108000.0,0.2251527],[107990.0,0.60482532],[107980.0,0.9418276],[107970.0,0.9096],[107960.0,0.56039516]],[[108010.0,0.7368067],[108020.0,0.65968243],[108030.0,0.02354213],[108040.0,2.38750678],[108050.0,0.4627104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056121972,[[108020.0,0.28559181],[108010.0,1.12588612],[108000.0,0.8643272],[107990.0,0.15228924],[107980.0,1.21654501]],[[108030.0,0.24962],[108040.0,1.51816759],[108050.0,0.96802929],[108060.0,0.59398215],[108070.0,0.680662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056160203,[[108010.0,0.49792],[108000.0,1.25342116],[107990.0,0.7736],[107980.0,1.54886985],[107970.0,0.09613176]],[[108020.0,0.47097298],[108030.0,0.5459089],[108040.0,1.35993109],[108050.0,0.43339647],[108060.0,0.78591063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056210463,[[108030.0,2.20866814],[108020.0,0.74985496],[108010.0,1.11484],[108000.0,1.12020303],[107990.0,0.03529521]],[[108040.0,0.88220097],[108050.0,0.1387913],[108060.0,0.89705137],[108070.0,2.30210527],[108080.0,0.70896347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056292715,[[108070.0,1.38219994],[108060.0,0.9623782],[108050.0,0.62726446],[108040.0,0.81655848],[108030.0,0.54524502]],[[108080.0,0.14682591],[108090.0,0.34726253],[108100.0,0.59130571],[108110.0,0.50814946],[108120.0,2.61734685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056308923,[[108100.0,2.16632368],[108090.0,0.67422858],[108080.0,1.04948],[108070.0,1.03171132],[108060.0,0.17253656]],[[108110.0,1e-07],[108120.0,0.00013892],[108130.0,0.0305],[108140.0,0.2166911],[108150.0,0.1386623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056363080,[[108100.0,1.0587105],[108090.0,1.0420548],[108080.0,1.41028],[108070.0,1.45253372],[108060.0,0.07508835]],[[108110.0,0.37629758],[108120.0,0.60147782],[108130.0,0.3608],[108140.0,1.25933227],[108150.0,0.13117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056413411,[[108110.0,2.0517034],[108100.0,2.10762878],[108090.0,0.55980758],[108080.0,0.52979314],[108070.0,0.59664286]],[[108120.0,0.00013892],[108130.0,0.2806099],[108140.0,0.13868],[108150.0,0.91854754],[108160.0,1.30909519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056483756,[[108100.0,0.74001571],[108090.0,0.99625877],[108080.0,0.5741215],[108070.0,0.47215784],[108060.0,2.12774363]],[[108110.0,0.2481434],[108120.0,0.67430907],[108130.0,1.2393131],[108140.0,0.39988],[108150.0,0.55802035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056488166,[[108100.0,0.1514],[108090.0,1.48461162],[108080.0,0.47314341],[108070.0,0.7819959],[108060.0,1.05034799]],[[108110.0,0.2511434],[108120.0,0.67430907],[108130.0,1.2393131],[108140.0,0.39988],[108150.0,0.55802035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056558702,[[108070.0,0.36041],[108060.0,0.29639891],[108050.0,0.94904895],[108040.0,1.01955615],[108030.0,0.44809521]],[[108080.0,1.2548155],[108090.0,0.96927941],[108100.0,0.58780932],[108120.0,2.97717892],[108160.0,0.79369167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056605748,[[108070.0,1.97176171],[108060.0,2.00983572],[108050.0,0.07508835],[108040.0,1.23249407],[108030.0,0.72502965]],[[108080.0,0.06692],[108090.0,0.30900812],[108100.0,0.0462407],[108110.0,0.54417803],[108120.0,1.2396143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056611461,[[108090.0,2.0018508],[108080.0,0.91588235],[108070.0,0.62710504],[108060.0,2.25035452],[108050.0,0.16803863]],[[108100.0,0.09362],[108110.0,0.34148973],[108120.0,0.38435159],[108130.0,0.5324052],[108140.0,0.45162141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056667206,[[108170.0,2.05823704],[108160.0,0.9898506],[108150.0,0.09597702],[108140.0,2.04263902],[108130.0,0.00138713]],[[108180.0,0.00112],[108190.0,0.1848109],[108200.0,1.27845232],[108210.0,0.4069941],[108220.0,0.0961621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056712933,[[108190.0,0.44818],[108180.0,0.6714858],[108170.0,0.07904792],[108160.0,0.42940546],[108150.0,1.3316145]],[[108200.0,1.84031442],[108210.0,0.24918165],[108220.0,0.416242],[108230.0,0.90621111],[108240.0,1.60443817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056735256,[[108160.0,0.25888572],[108150.0,0.5889964],[108140.0,1.49852692],[108130.0,0.78802523],[108120.0,0.918942]],[[108170.0,0.639643],[108180.0,0.56912928],[108190.0,0.00013892],[108200.0,1.18516911],[108210.0,1.17764891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056793209,[[108180.0,2.02457706],[108170.0,0.54715995],[108160.0,0.50850432],[108150.0,1.22646618],[108140.0,1.4245512]],[[108190.0,0.25044932],[108200.0,0.7231662],[108210.0,0.43048328],[108220.0,0.48595877],[108230.0,1.03962252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056871383,[[108180.0,0.86914661],[108170.0,0.54716035],[108160.0,1.55694432],[108150.0,1.22196825],[108140.0,0.31535133]],[[108190.0,0.39470968],[108200.0,0.4089994],[108210.0,0.3608],[108220.0,1.36392457],[108230.0,1.35948617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056885889,[[108180.0,2.14913093],[108170.0,0.95857372],[108160.0,1.14414432],[108150.0,1.1548279],[108140.0,0.4138638]],[[108190.0,0.03215892],[108200.0,0.3550944],[108210.0,0.25194996],[108220.0,0.479994],[108230.0,0.4069858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056932948,[[108240.0,1.98621174],[108230.0,0.5455343],[108220.0,1.04972482],[108210.0,1.03748844],[108200.0,0.51968927]],[[108250.0,0.07342114],[108270.0,0.2308451],[108280.0,0.07269502],[108290.0,1.26031448],[108300.0,1.46361768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748056979077,[[108230.0,2.17754904],[108220.0,1.6256512],[108210.0,0.09572466],[108200.0,1.06842663],[108190.0,0.64324886]],[[108240.0,0.00025892],[108250.0,0.04070114],[108260.0,0.3555307],[108270.0,0.4255],[108280.0,0.53184507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057005615,[[108240.0,1.62568198],[108230.0,1.36658084],[108220.0,1.5099002],[108210.0,0.75253656],[108200.0,0.56957357]],[[108250.0,0.04082114],[108270.0,0.0331],[108280.0,0.3881725],[108290.0,0.38427199],[108300.0,0.60754514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057041035,[[108290.0,2.19052724],[108280.0,0.58209102],[108270.0,0.55741246],[108260.0,1.606664],[108250.0,0.55466907]],[[108300.0,0.10512],[108310.0,0.30039139],[108320.0,0.1410481],[108330.0,0.07543643],[108340.0,1.06927652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057093774,[[108300.0,0.8240058],[108290.0,0.99464386],[108280.0,0.4069625],[108270.0,0.29697108],[108250.0,0.07508835]],[[108310.0,0.25313114],[108320.0,1.01633491],[108330.0,1.32510024],[108340.0,0.02929133],[108350.0,0.95841532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057132028,[[108240.0,1.03993957],[108230.0,0.86907012],[108220.0,1.55009184],[108210.0,1.11620102],[108200.0,0.65863525]],[[108250.0,0.25072122],[108260.0,0.57644482],[108270.0,0.46449766],[108280.0,0.8774002],[108290.0,1.94387822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057137228,[[108240.0,1.0723539],[108230.0,0.86907012],[108220.0,1.55009184],[108210.0,1.11758709],[108200.0,0.5619581]],[[108250.0,0.22592122],[108260.0,0.60864482],[108270.0,0.87329766],[108280.0,0.8660802],[108290.0,1.16561835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057178869,[[108260.0,2.0189723],[108250.0,0.91518392],[108240.0,0.52097149],[108230.0,0.7010849],[108220.0,0.03529521]],[[108270.0,0.28550712],[108280.0,0.64119376],[108290.0,0.77652],[108300.0,0.58068119],[108310.0,0.8676567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057247722,[[108240.0,2.29874058],[108230.0,0.59891996],[108220.0,1.04777892],[108210.0,1.15015901],[108200.0,0.43134238]],[[108250.0,0.75326693],[108260.0,0.32336862],[108270.0,0.83609084],[108280.0,0.50259686],[108290.0,0.79419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057280959,[[108240.0,2.45820636],[108230.0,1.71063996],[108220.0,0.09573799],[108210.0,0.9619242],[108200.0,0.50017326]],[[108250.0,0.09451192],[108260.0,0.37279269],[108270.0,0.85086024],[108280.0,0.14176357],[108290.0,0.77656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057342608,[[108310.0,2.12631064],[108300.0,0.31149148],[108290.0,0.4454],[108280.0,1.7496807],[108270.0,0.61632989]],[[108320.0,0.09602],[108330.0,1.01599918],[108350.0,1.33435843],[108360.0,2.04382646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057361720,[[108330.0,1.22718492],[108320.0,2.53365668],[108310.0,0.04071623],[108300.0,1.61191225],[108290.0,0.14211275]],[[108340.0,0.09592],[108350.0,0.00013892],[108360.0,0.73869494],[108370.0,1.42626844],[108380.0,0.84596125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057397661,[[108360.0,0.61933372],[108350.0,1.35995732],[108340.0,0.12853716],[108330.0,0.16111192],[108320.0,1.92274508]],[[108370.0,0.2495249],[108380.0,0.67187178],[108390.0,0.38435765],[108400.0,2.52303674],[108410.0,2.11090709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057428477,[[108380.0,0.71524337],[108370.0,0.9144648],[108360.0,1.4806533],[108350.0,0.13649888],[108340.0,0.61385257]],[[108390.0,0.2776837],[108400.0,0.6544003],[108410.0,0.46506302],[108420.0,0.8764026],[108430.0,1.5404803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057461306,[[108280.0,0.29471012],[108270.0,0.57642652],[108260.0,2.22506555],[108250.0,0.08],[108240.0,0.58063447]],[[108290.0,0.58228602],[108300.0,0.57859198],[108310.0,0.10440194],[108320.0,0.4615484],[108330.0,1.5087858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057478808,[[108260.0,0.40949085],[108250.0,1.34699792],[108240.0,0.51912481],[108230.0,0.46221575],[108220.0,1.80559017]],[[108270.0,0.61460012],[108280.0,0.5786825],[108290.0,0.52085252],[108300.0,0.86273528],[108310.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057546883,[[108230.0,0.6057564],[108220.0,2.4091705],[108210.0,0.50849101],[108200.0,0.62],[108190.0,1.07271955]],[[108240.0,0.2577196],[108250.0,0.5759357],[108260.0,1.26281353],[108270.0,1.66101459],[108280.0,0.02915068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057589524,[[108230.0,0.9043164],[108220.0,0.99424942],[108210.0,1.43381242],[108200.0,1.33491094],[108190.0,0.24469606]],[[108240.0,0.28044821],[108250.0,0.64127391],[108260.0,0.40181985],[108270.0,0.97317669],[108280.0,0.89057292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057647170,[[108230.0,0.05164182],[108220.0,0.27728532],[108210.0,1.34451264],[108200.0,0.64265514],[108190.0,0.00138634]],[[108240.0,1.27580954],[108250.0,0.96848472],[108260.0,0.12480612],[108270.0,2.12416899],[108280.0,0.74886856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057651976,[[108230.0,0.07764182],[108220.0,0.63808472],[108210.0,1.2488569],[108200.0,0.28185514],[108190.0,0.4128]],[[108240.0,0.85588954],[108250.0,1.38412472],[108260.0,0.12496812],[108270.0,2.14812709],[108280.0,0.74908727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057703412,[[108210.0,0.356],[108200.0,0.2848053],[108190.0,0.55135722],[108180.0,1.61030657],[108170.0,1.01679994]],[[108220.0,0.92725972],[108230.0,0.97933448],[108240.0,1.05865081],[108250.0,0.94719954],[108260.0,0.680662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057772362,[[108220.0,1.3159332],[108210.0,0.62382402],[108200.0,0.36218623],[108190.0,1.97088],[108180.0,0.69514273]],[[108230.0,0.28891802],[108240.0,0.6648506],[108250.0,0.38995068],[108260.0,0.8777048],[108270.0,1.84921002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057820893,[[108210.0,0.07513892],[108200.0,0.44456],[108190.0,1.3572029],[108180.0,0.82922878],[108170.0,0.40840117]],[[108220.0,1.12349916],[108230.0,0.9850171],[108240.0,0.98378157],[108260.0,1.46466388],[108270.0,1.87007396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057845123,[[108190.0,1.8645025],[108180.0,0.50269077],[108170.0,0.04760127],[108160.0,2.06680087],[108150.0,0.49731865]],[[108200.0,0.37998827],[108210.0,0.5456016],[108220.0,1.63000937],[108230.0,1.34395184],[108240.0,0.77804439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057898173,[[108170.0,1.45500614],[108160.0,1.74167217],[108150.0,0.03511455],[108140.0,1.12124797],[108130.0,0.56043217]],[[108180.0,0.37404237],[108190.0,0.47371327],[108200.0,0.9024242],[108210.0,0.8816815],[108220.0,0.12483155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057930099,[[108170.0,2.02066614],[108160.0,1.05415217],[108150.0,1.08363455],[108140.0,1.12124797],[108130.0,0.55471386]],[[108180.0,0.09652],[108190.0,0.61558844],[108200.0,0.56655041],[108210.0,0.39649389],[108220.0,0.91875417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748057995654,[[108210.0,2.88186374],[108200.0,0.4246438],[108190.0,1.12311886],[108180.0,1.44928371],[108170.0,0.16434756]],[[108220.0,0.09642],[108230.0,0.00013892],[108240.0,0.79197153],[108250.0,0.3608],[108260.0,0.50262964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058052599,[[108240.0,1.87651244],[108230.0,0.57638692],[108220.0,1.55633344],[108210.0,1.0219501],[108200.0,0.6323881]],[[108250.0,0.37579534],[108260.0,0.60733495],[108270.0,0.8463013],[108280.0,0.85101344],[108290.0,0.49080808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058075226,[[108210.0,0.01444182],[108200.0,0.00013892],[108190.0,0.2947283],[108180.0,2.35604719],[108170.0,0.3608]],[[108220.0,1.22696117],[108230.0,0.94220271],[108240.0,0.09569997],[108250.0,1.17148238],[108260.0,0.49709947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058125950,[[108190.0,0.3609],[108180.0,1.5574862],[108170.0,0.45649166],[108160.0,0.61202327],[108150.0,1.4612]],[[108200.0,0.83249072],[108210.0,0.99159027],[108220.0,0.87450106],[108230.0,0.49104278],[108240.0,0.28707498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058208833,[[108190.0,1.18264966],[108180.0,0.64133166],[108170.0,0.3608],[108160.0,1.71345406],[108150.0,0.50902991]],[[108200.0,0.85448915],[108210.0,0.94223451],[108220.0,0.98050458],[108230.0,0.49722857],[108240.0,0.86050291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058274082,[[108210.0,2.08350378],[108200.0,0.864445],[108190.0,1.04852],[108180.0,1.05918148],[108160.0,0.88153875]],[[108220.0,0.49610224],[108230.0,0.30768792],[108240.0,0.71530499],[108250.0,1.09983586],[108260.0,0.89594106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058277889,[[108210.0,2.83266607],[108200.0,0.76875334],[108190.0,1.04852],[108180.0,1.05913577],[108170.0,0.09241026]],[[108220.0,0.00112],[108230.0,0.03203892],[108240.0,0.63712793],[108250.0,0.96994476],[108260.0,0.4304657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058326324,[[108190.0,0.05013892],[108180.0,0.45742652],[108170.0,1.0540711],[108160.0,0.4308],[108150.0,1.63812468]],[[108200.0,0.70635335],[108210.0,1.08974755],[108220.0,0.39257892],[108230.0,0.4853818],[108240.0,0.70977068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058376769,[[108170.0,1.80969042],[108160.0,0.598968],[108150.0,1.14567291],[108140.0,0.842255],[108130.0,0.46368332]],[[108180.0,0.24650052],[108190.0,0.2172349],[108200.0,0.47993535],[108210.0,1.75623113],[108220.0,0.95816876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058378365,[[108170.0,1.80969042],[108160.0,0.598968],[108150.0,1.14567291],[108140.0,0.842255],[108130.0,0.46368332]],[[108180.0,0.24650052],[108190.0,0.5780349],[108200.0,0.47993535],[108210.0,1.39543113],[108220.0,0.95816876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058458950,[[108190.0,3.08159355],[108180.0,1.10217655],[108170.0,0.10183328],[108160.0,1.45856676],[108150.0,0.69000831]],[[108200.0,0.00125892],[108210.0,0.49408059],[108220.0,0.2944551],[108230.0,0.76153116],[108240.0,0.51729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058506586,[[108190.0,3.7241389],[108180.0,0.18542791],[108170.0,0.12275985],[108160.0,0.9813348],[108150.0,0.3286273]],[[108200.0,0.37332327],[108210.0,0.1847788],[108220.0,0.45647675],[108230.0,1.39609283],[108240.0,1.30282719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058526900,[[108160.0,2.050309],[108150.0,2.0922739],[108140.0,0.00138715],[108130.0,1.05513036],[108120.0,0.75349267]],[[108170.0,0.2171589],[108180.0,0.21567142],[108190.0,0.1267409],[108210.0,1.3109661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058572854,[[108160.0,0.56200726],[108150.0,2.6060183],[108140.0,0.03178715],[108130.0,1.0547657],[108120.0,0.1268609]],[[108170.0,0.3848798],[108180.0,0.54576762],[108190.0,0.77696],[108200.0,0.8800381],[108210.0,1.64270552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058629305,[[108250.0,0.1847025],[108240.0,1.76664411],[108230.0,2.23264587],[108220.0,0.46198652],[108210.0,0.98327433]],[[108260.0,4e-08],[108280.0,0.0637],[108290.0,0.1846345],[108300.0,0.192311],[108330.0,0.61683642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058651427,[[108250.0,2.03260408],[108240.0,0.8569173],[108230.0,1.11117587],[108220.0,1.0036643],[108210.0,0.54502655]],[[108260.0,0.28090574],[108270.0,0.1846811],[108280.0,0.45654469],[108290.0,0.3608],[108300.0,1.49808177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058699555,[[108250.0,2.38382614],[108240.0,0.65319811],[108230.0,1.04910587],[108220.0,1.09962548],[108210.0,0.73789202]],[[108260.0,0.03032004],[108270.0,0.0618],[108280.0,0.34670299],[108290.0,0.43629168],[108300.0,1.00719788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058754289,[[108310.0,0.76050945],[108300.0,0.91616105],[108290.0,1.47563455],[108280.0,0.77346333],[108270.0,1.50105321]],[[108320.0,0.64978784],[108330.0,0.64112209],[108340.0,0.43310647],[108350.0,0.4613581],[108360.0,1.66705077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058760890,[[108260.0,1.30603363],[108250.0,1.92261954],[108240.0,0.6545257],[108230.0,0.4248208],[108200.0,0.64390036]],[[108270.0,0.1846724],[108280.0,0.0923313],[108300.0,1.33087322],[108310.0,0.4658],[108320.0,0.84454174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058801017,[[108290.0,2.66032693],[108280.0,0.67342259],[108260.0,1.39589086],[108250.0,0.04157205],[108240.0,0.45078389]],[[108300.0,0.24945322],[108310.0,0.21565392],[108320.0,0.45654469],[108330.0,1.65623677],[108340.0,0.7042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058889693,[[108290.0,2.19076287],[108280.0,0.86426301],[108270.0,1.4602],[108260.0,1.11256511],[108250.0,0.58778885]],[[108300.0,0.03323192],[108310.0,0.00013892],[108320.0,0.01758647],[108330.0,0.43031859],[108340.0,1.13682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058908301,[[108310.0,3.28378814],[108300.0,0.78210271],[108290.0,0.23930019],[108280.0,1.03444275],[108270.0,0.20978114]],[[108320.0,0.10366182],[108330.0,0.18471052],[108340.0,0.59469905],[108350.0,0.406937],[108360.0,0.09547565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748058940934,[[108320.0,1.4567667],[108310.0,2.40431027],[108300.0,1.0716912],[108290.0,0.91657605],[108280.0,0.62577421]],[[108330.0,0.07195892],[108340.0,0.0308],[108350.0,0.2768196],[108360.0,0.0461324],[108370.0,1.09891713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059010189,[[108340.0,2.16056561],[108330.0,0.54688482],[108320.0,1.18393775],[108310.0,1.18998657],[108300.0,1.29137949]],[[108350.0,0.09782],[108360.0,0.09558462],[108370.0,0.3229007],[108380.0,0.67961809],[108390.0,1.51050978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059055320,[[108300.0,1.4736098],[108290.0,1.35485652],[108280.0,1.04696],[108270.0,1.11717254],[108260.0,0.87589151]],[[108310.0,0.0019732],[108320.0,0.00050956],[108330.0,0.6838233],[108340.0,0.45507321],[108350.0,0.02337239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059083233,[[108320.0,1.64114328],[108310.0,2.13743728],[108300.0,0.50831284],[108290.0,1.09314815],[108280.0,0.32977169]],[[108330.0,0.06786182],[108340.0,0.35602852],[108350.0,0.45631284],[108360.0,0.88590511],[108370.0,0.02337239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059109051,[[108370.0,2.17651552],[108360.0,0.54683163],[108350.0,1.04795192],[108340.0,1.43552518],[108330.0,0.62345254]],[[108380.0,0.26172],[108390.0,0.21656082],[108400.0,0.6041469],[108410.0,0.3608],[108420.0,0.1415295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059185623,[[108370.0,3.17722699],[108360.0,0.64219559],[108350.0,0.5891308],[108340.0,1.3880505],[108330.0,0.78265026]],[[108380.0,0.2637],[108390.0,0.03109262],[108400.0,0.3816932],[108410.0,0.52579725],[108420.0,0.48549444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059204550,[[108390.0,2.35411611],[108380.0,0.6418902],[108370.0,1.04648],[108360.0,1.32409232],[108350.0,0.13201519]],[[108400.0,0.16822],[108430.0,0.37197036],[108440.0,0.98616715],[108450.0,0.9339628],[108460.0,1.19743444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059244580,[[108420.0,1.43005419],[108410.0,1.624334],[108400.0,0.41432268],[108390.0,1.41816327],[108380.0,0.57693285]],[[108430.0,0.09692],[108440.0,0.2765778],[108450.0,0.9976669],[108460.0,0.38432519],[108470.0,0.83421788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059266990,[[108420.0,2.32666038],[108410.0,0.5452262],[108400.0,1.10525186],[108390.0,1.3342349],[108380.0,0.13339901]],[[108430.0,0.00456182],[108440.0,0.34028681],[108450.0,0.02352519],[108460.0,0.43641888],[108470.0,0.13013261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059320827,[[108440.0,1.03683502],[108430.0,0.49923682],[108420.0,1.04734357],[108410.0,0.6669076],[108400.0,0.9519985]],[[108450.0,0.71649861],[108460.0,0.64186458],[108480.0,2.37486893],[108490.0,0.8542157],[108500.0,0.8368602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059361959,[[108370.0,0.25903892],[108360.0,1.44603632],[108350.0,0.50228596],[108340.0,0.50375187],[108330.0,1.14175266]],[[108380.0,0.61845574],[108390.0,1.05587166],[108400.0,0.42790074],[108410.0,1.15918812],[108420.0,0.58032969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059428520,[[108370.0,0.39554102],[108360.0,0.49932662],[108350.0,1.50275266],[108340.0,0.76888696],[108330.0,0.69795697]],[[108380.0,0.24015282],[108390.0,0.66415685],[108400.0,0.4211698],[108410.0,1.336806],[108420.0,0.52428585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059488053,[[108370.0,0.70280464],[108360.0,1.19013058],[108350.0,0.1472132],[108340.0,1.04233606],[108330.0,1.63755939]],[[108380.0,0.46294874],[108390.0,1.01576419],[108400.0,0.87810776],[108410.0,1.33020552],[108420.0,0.28619388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059534286,[[108370.0,4e-08],[108360.0,0.25880892],[108350.0,1.16844],[108340.0,0.88213497],[108330.0,1.26176874]],[[108380.0,0.96148727],[108390.0,0.960639],[108400.0,1.08189001],[108410.0,1.63683919],[108430.0,1.55394649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059575226,[[108370.0,2.75619931],[108360.0,0.64223486],[108350.0,0.06581],[108340.0,1.64173959],[108330.0,1.54961675]],[[108380.0,0.21675678],[108390.0,0.58767641],[108400.0,0.52399007],[108410.0,0.8836802],[108420.0,1.65231986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059629279,[[108400.0,1.64176866],[108390.0,1.40345869],[108380.0,0.09688143],[108370.0,1.32032386],[108360.0,2.08773436]],[[108410.0,0.56454534],[108420.0,0.2766424],[108430.0,0.21689187],[108440.0,0.49101168],[108450.0,1.6289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059646694,[[108410.0,0.0915752],[108400.0,0.80881328],[108390.0,0.3608],[108380.0,2.08428528],[108370.0,0.36648031]],[[108420.0,1.08890548],[108430.0,0.54547122],[108440.0,1.09566],[108450.0,0.94798106],[108460.0,0.85236312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059689946,[[108400.0,0.96333065],[108390.0,0.91452872],[108380.0,0.36218402],[108370.0,1.71783306],[108360.0,1.00711086]],[[108410.0,0.26327134],[108420.0,0.98504622],[108430.0,0.83558659],[108440.0,1.5402146],[108450.0,0.59764895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059747488,[[108410.0,3.4093927],[108400.0,0.31212655],[108390.0,0.42148863],[108380.0,1.149701],[108370.0,0.56523256]],[[108420.0,0.28497772],[108430.0,0.20216228],[108440.0,0.02348394],[108450.0,0.94640209],[108460.0,1.41425976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059779119,[[108410.0,2.00173837],[108400.0,0.70924195],[108390.0,1.51356711],[108380.0,1.0118162],[108370.0,0.25459088]],[[108420.0,0.34805591],[108430.0,0.57554982],[108440.0,0.09527779],[108450.0,0.83934596],[108460.0,1.63311459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059828753,[[108420.0,2.75496317],[108410.0,1.23681651],[108400.0,0.62152063],[108390.0,1.20882935],[108380.0,0.65173332]],[[108430.0,0.09966184],[108440.0,0.1843857],[108450.0,0.1793822],[108460.0,0.45607019],[108470.0,0.07545706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059876392,[[108420.0,0.95318565],[108410.0,1.51397121],[108400.0,0.1414254],[108390.0,0.5461153],[108380.0,0.5565062]],[[108430.0,0.37785554],[108440.0,0.29732156],[108450.0,0.02348394],[108460.0,1.68119386],[108470.0,0.39428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059901502,[[108360.0,1.57640442],[108350.0,1.05615646],[108330.0,2.46162525],[108320.0,0.55866218],[108310.0,0.07920924]],[[108370.0,0.18943376],[108380.0,0.21763642],[108390.0,1.19966614],[108400.0,0.8399476],[108410.0,0.48460524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748059951564,[[108360.0,1.934558],[108350.0,0.54547372],[108340.0,0.09675068],[108330.0,1.84717493],[108320.0,0.91865943]],[[108370.0,0.27587554],[108380.0,0.23962046],[108390.0,1.53899646],[108400.0,1.27215959],[108410.0,0.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060045623,[[108370.0,3.66500175],[108360.0,0.28142576],[108350.0,0.00544182],[108340.0,1.07673157],[108330.0,0.04302935]],[[108380.0,0.39072487],[108390.0,0.37737103],[108400.0,0.18796423],[108410.0,1.087412],[108420.0,0.95212686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060051738,[[108370.0,3.8445824],[108360.0,0.28142576],[108340.0,1.17743703],[108330.0,0.57994858],[108320.0,0.90144634]],[[108380.0,0.55970248],[108390.0,0.2154787],[108400.0,0.15859367],[108410.0,0.38433273],[108420.0,0.95108605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060112870,[[108370.0,3.616181],[108360.0,0.40811943],[108340.0,1.89049684],[108330.0,0.15243256],[108310.0,0.18482589]],[[108380.0,0.28124272],[108390.0,0.20801153],[108400.0,0.48556423],[108410.0,0.8219009],[108420.0,0.50320662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060217142,[[108400.0,3.53432264],[108390.0,0.18459502],[108380.0,0.09677777],[108370.0,1.80437049],[108360.0,0.89953894]],[[108410.0,0.22189462],[108420.0,0.27996079],[108430.0,1.53005833],[108440.0,1.36718826],[108450.0,0.83388366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060253983,[[108470.0,1.25066571],[108460.0,0.54666001],[108450.0,0.09519674],[108440.0,2.79546224],[108430.0,0.00037064]],[[108480.0,0.55661125],[108490.0,0.16774078],[108500.0,1.22086162],[108510.0,0.8290765],[108520.0,0.92001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060260175,[[108470.0,2.05658571],[108460.0,0.57766001],[108450.0,0.09519674],[108440.0,2.79546224],[108430.0,0.00037064]],[[108480.0,0.48455542],[108490.0,0.20786617],[108500.0,1.21537899],[108510.0,0.86392969],[108520.0,0.92001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060321925,[[108460.0,1.84169553],[108450.0,0.57550252],[108440.0,1.14221993],[108430.0,0.54],[108420.0,0.60063005]],[[108470.0,0.24218416],[108480.0,0.9025944],[108490.0,0.76875187],[108500.0,1.70090833],[108510.0,1.02078294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060364870,[[108490.0,1.49794547],[108480.0,2.43104608],[108470.0,0.4638275],[108460.0,0.81566158],[108450.0,0.5567454]],[[108500.0,0.22652522],[108510.0,0.51380667],[108520.0,1.25186402],[108530.0,0.48777369],[108540.0,1.1488501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060386777,[[108500.0,2.05088029],[108490.0,1.3756485],[108480.0,1.23799302],[108470.0,1.12003674],[108460.0,0.85214083]],[[108510.0,0.06187676],[108520.0,0.0307],[108540.0,0.3223805],[108550.0,0.02346214],[108560.0,1.33974092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060434112,[[108500.0,1.8257607],[108490.0,0.2794514],[108480.0,1.50291558],[108470.0,1.08384095],[108460.0,0.75126753]],[[108510.0,0.24684442],[108520.0,0.27712626],[108530.0,0.49080779],[108540.0,1.5296709],[108550.0,0.81888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060485882,[[108480.0,0.45012098],[108470.0,0.81537827],[108460.0,0.77998637],[108450.0,0.4908],[108440.0,1.18666065]],[[108490.0,0.75915056],[108500.0,1.1504624],[108510.0,1.94198838],[108520.0,0.28561485],[108530.0,0.03485319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060513795,[[108490.0,1.31519673],[108480.0,1.7289894],[108470.0,0.39352116],[108460.0,0.21746832],[108450.0,0.09513825]],[[108500.0,0.70800062],[108510.0,1.66365913],[108520.0,0.44977319],[108530.0,0.8574347],[108540.0,0.55568795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060561836,[[108490.0,2.60969876],[108480.0,0.27945204],[108470.0,0.47193269],[108460.0,2.32620139],[108450.0,0.59292229]],[[108500.0,0.05376186],[108510.0,0.40710738],[108520.0,0.58389637],[108530.0,0.44171269],[108540.0,2.61257641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060623995,[[108510.0,0.97357447],[108500.0,1.32295039],[108490.0,0.50214921],[108480.0,0.75571474],[107440.0,0.00444182]],[[108520.0,0.94970382],[108530.0,0.98930773],[108540.0,0.77563804],[108550.0,0.91696414],[108560.0,0.28541412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060629499,[[108490.0,1.07901827],[108480.0,0.31095034],[108470.0,0.51584657],[108460.0,2.04790656],[108440.0,2.68086907]],[[108500.0,0.82945728],[108510.0,0.18441477],[108520.0,1.14099986],[108530.0,1.29288412],[108540.0,0.31478468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060691152,[[108490.0,0.17130218],[108480.0,1.44893027],[108470.0,0.18871674],[108460.0,1.90120997],[108450.0,0.8736968]],[[108500.0,0.87508022],[108510.0,0.99494796],[108520.0,2.02899757],[108530.0,0.50180329],[108540.0,0.33262521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060771107,[[108490.0,2.1183962],[108480.0,1.68720507],[108460.0,1.36882217],[108450.0,0.63594354],[108440.0,0.42625645]],[[108500.0,0.40237594],[108510.0,0.57456287],[108520.0,0.49082316],[108530.0,0.4605939],[108540.0,2.68530985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060854775,[[108500.0,2.81394105],[108490.0,1.229489],[108480.0,0.87304618],[108470.0,1.12282859],[108460.0,0.47307586]],[[108510.0,0.30499066],[108520.0,0.161645],[108530.0,0.02937805],[108540.0,0.90983832],[108550.0,1.42205519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060865578,[[108500.0,2.80194007],[108490.0,1.229489],[108480.0,0.87304618],[108470.0,1.12282859],[108460.0,0.47307586]],[[108510.0,0.26919066],[108520.0,0.33288057],[108530.0,0.02937805],[108540.0,0.86378292],[108550.0,0.84889239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060956848,[[108500.0,0.05809979],[108490.0,1.43990033],[108480.0,0.59434464],[108470.0,0.21],[108460.0,1.18665727]],[[108510.0,1.06707958],[108520.0,0.73540004],[108530.0,0.43310589],[108540.0,2.10567191],[108550.0,0.91989757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748060991791,[[108500.0,0.89480793],[108490.0,0.47760263],[108480.0,0.73257994],[108470.0,1.6322815],[108460.0,0.37943701]],[[108510.0,1.15492773],[108520.0,0.37460004],[108530.0,1.19461922],[108540.0,2.07199277],[108550.0,0.91989757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061038323,[[108460.0,0.26074883],[108450.0,0.36232142],[108440.0,1.58446577],[108430.0,0.07630789],[108420.0,1.18679397]],[[108470.0,0.73412217],[108480.0,1.18072471],[108490.0,0.39017947],[108500.0,0.74621351],[108510.0,0.86880485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061090654,[[108460.0,2.59571223],[108450.0,0.69384712],[108430.0,1.01794324],[108420.0,2.05326121],[108410.0,1.58613823]],[[108470.0,0.2150513],[108480.0,0.21446477],[108490.0,0.42376312],[108500.0,0.47943754],[108510.0,0.58522507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061145008,[[108490.0,0.5382976],[108480.0,0.50055597],[108470.0,0.56577724],[108460.0,1.59782],[108450.0,0.56700068]],[[108500.0,0.31175174],[108510.0,0.64040631],[108520.0,0.76313923],[108530.0,1.30080829],[108540.0,1.80940984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061191355,[[108470.0,2.15094713],[108460.0,0.64047347],[108450.0,1.04690303],[108440.0,1.60826809],[108430.0,0.13201519]],[[108480.0,0.2153346],[108490.0,0.36657796],[108500.0,0.4559876],[108510.0,0.85087897],[108520.0,1.14864736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061228582,[[108470.0,2.43078742],[108460.0,1.32519386],[108450.0,0.00138303],[108440.0,1.66107383],[108430.0,0.11434263]],[[108480.0,0.2470346],[108490.0,0.33397835],[108500.0,0.48536746],[108510.0,0.86851245],[108520.0,1.96840546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061308148,[[108490.0,3.65967056],[108480.0,0.736843],[108470.0,0.13201519],[108460.0,1.45856379],[108450.0,0.39991851]],[[108500.0,0.09272],[108510.0,0.01773471],[108520.0,0.78183747],[108530.0,0.48536746],[108540.0,0.53689428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061312945,[[108490.0,3.1030534],[108480.0,0.72691365],[108470.0,0.46532935],[108460.0,1.29458985],[108450.0,0.3735142]],[[108500.0,0.2770007],[108510.0,0.2511272],[108520.0,0.91537576],[108530.0,0.43623687],[108540.0,0.13004118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061354275,[[108440.0,0.77504],[108430.0,0.45517216],[108420.0,0.67069255],[108410.0,1.88644],[108400.0,0.29910688]],[[108450.0,1.18732058],[108460.0,0.6170781],[108470.0,0.02344258],[108480.0,0.97556935],[108490.0,0.49563769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061405830,[[108470.0,1.37289943],[108460.0,1.48016507],[108450.0,1.60201395],[108440.0,0.58138322],[108430.0,0.77796242]],[[108480.0,0.4979975],[108490.0,0.3225355],[108500.0,0.15559195],[108510.0,0.86625367],[108520.0,0.43095014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061494410,[[108470.0,3.72701506],[108460.0,0.44361894],[108450.0,1.04099965],[108440.0,1.01936688],[108430.0,0.87266884]],[[108480.0,0.09663827],[108500.0,0.39512748],[108510.0,0.07544597],[108520.0,0.53689859],[108540.0,1.43103955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061499704,[[108470.0,3.74535548],[108460.0,0.41911894],[108450.0,1.04099965],[108440.0,1.01936688],[108430.0,0.87266884]],[[108480.0,0.09393827],[108500.0,0.39512758],[108510.0,0.43624577],[108520.0,0.53689859],[108540.0,1.40071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061563867,[[108540.0,1.65233322],[108530.0,1.3563817],[108520.0,0.55253355],[108510.0,2.33894899],[108500.0,0.42629764]],[[108550.0,0.03325827],[108560.0,0.4347549],[108570.0,0.06363091],[108580.0,0.6559837],[108590.0,1.11670532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061597581,[[108560.0,2.35793443],[108550.0,0.5449866],[108540.0,1.55430391],[108530.0,1.0564094],[108520.0,0.36614257]],[[108570.0,0.09435827],[108580.0,0.4762239],[108590.0,0.1412163],[108600.0,0.6070115],[108610.0,0.76312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061638317,[[108540.0,1.71557086],[108530.0,1.58980677],[108520.0,0.09645437],[108510.0,0.52],[108500.0,1.06438918]],[[108550.0,0.30948818],[108560.0,0.70436258],[108570.0,1.04143827],[108580.0,1.1994588],[108590.0,0.403484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061705489,[[108540.0,1.03167163],[108530.0,0.76466734],[108520.0,1.54820996],[108510.0,0.5660659],[108500.0,0.65160687]],[[108550.0,0.74460723],[108560.0,0.66944699],[108570.0,0.71549146],[108580.0,1.56947018],[108590.0,0.39964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061757513,[[108570.0,2.43739499],[108560.0,0.56048349],[108550.0,1.04505827],[108540.0,1.34839252],[108530.0,1.00535699]],[[108580.0,0.20212],[108590.0,0.30754757],[108600.0,0.56080619],[108610.0,0.81120207],[108620.0,1.15306806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061782841,[[108540.0,0.242],[108530.0,1.08640267],[108520.0,0.43188269],[108510.0,1.89364734],[108500.0,0.1361461]],[[108550.0,0.72097833],[108560.0,0.9916728],[108570.0,0.51986138],[108580.0,1.37587739],[108590.0,0.4603215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061834987,[[108540.0,1.13207811],[108530.0,0.68792457],[108520.0,0.45430227],[108510.0,1.46944734],[108500.0,0.14328781]],[[108550.0,0.73242364],[108560.0,0.21346857],[108570.0,1.27839856],[108580.0,1.76114379],[108590.0,0.50154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061901738,[[108540.0,1.26274511],[108530.0,0.62341037],[108520.0,0.549385],[108510.0,1.4210259],[108500.0,0.13949269]],[[108550.0,0.73609723],[108560.0,1.13160069],[108570.0,0.80774027],[108580.0,2.11513453],[108590.0,1.0750909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061930151,[[108540.0,0.78472511],[108530.0,0.48941827],[108520.0,0.2763701],[108510.0,1.87828871],[108500.0,0.50195103]],[[108550.0,1.23073108],[108560.0,1.78230668],[108570.0,0.39277827],[108580.0,1.47616146],[108590.0,1.0334843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748061974281,[[108510.0,1.08909875],[108500.0,1.37201919],[108490.0,0.4068739],[108480.0,0.79195783],[108470.0,0.26408498]],[[108520.0,0.73634783],[108530.0,0.98342702],[108540.0,0.21950557],[108550.0,1.94134525],[108560.0,1.20526826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062051943,[[108510.0,2.00333634],[108500.0,0.64168069],[108480.0,2.40455655],[108470.0,0.35307082],[108460.0,0.93366324]],[[108520.0,0.23267882],[108530.0,0.73940512],[108540.0,0.94461241],[108550.0,0.85616239],[108560.0,1.08300373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062065351,[[108530.0,2.64122683],[108520.0,1.325959],[108500.0,1.28058569],[108490.0,0.07920924],[108480.0,1.01877079]],[[108540.0,0.2803329],[108550.0,0.279428],[108560.0,0.66824373],[108570.0,0.3608],[108580.0,1.8384601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062132010,[[108570.0,2.00418009],[108560.0,1.62094797],[108550.0,0.58922648],[108540.0,1.3520419],[108530.0,0.03513339]],[[108580.0,0.4797452],[108590.0,0.13824167],[108600.0,0.58435947],[108610.0,0.75586941],[108620.0,1.2886153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062230495,[[108570.0,3.65187864],[108560.0,0.37660586],[108550.0,0.49200924],[108540.0,1.47650283],[108530.0,0.17883687]],[[108580.0,0.2273385],[108590.0,0.08135345],[108600.0,0.40464824],[108610.0,0.50190653],[108620.0,0.48522464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062285348,[[108590.0,3.61405892],[108580.0,0.51958929],[108570.0,0.56982668],[108560.0,1.37781859],[108550.0,0.17883687]],[[108600.0,0.171],[108610.0,0.05411681],[108620.0,0.35150071],[108630.0,0.49073412],[108640.0,0.87884012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062330294,[[108590.0,2.66911583],[108580.0,0.93426014],[108570.0,0.38581149],[108560.0,0.76012547],[108550.0,1.01401374]],[[108600.0,0.83972986],[108610.0,0.16169521],[108620.0,0.50190033],[108630.0,0.44374371],[108640.0,2.05179291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062395049,[[108590.0,0.75481624],[108580.0,0.7386],[108570.0,0.4542607],[108560.0,0.58508093],[108550.0,1.547162]],[[108600.0,0.9415684],[108610.0,0.98570363],[108620.0,1.62261166],[108630.0,0.50139479],[108640.0,0.94041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062469009,[[108590.0,1.32302093],[108580.0,0.4174619],[108570.0,1.4065817],[108560.0,0.99192373],[108550.0,0.9691053]],[[108600.0,0.8299146],[108610.0,0.60658758],[108620.0,0.12993412],[108630.0,1.73270939],[108640.0,1.63991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062504831,[[108590.0,1.2198],[108580.0,0.37281494],[108570.0,0.4068396],[108560.0,1.6309427],[108550.0,0.4068449]],[[108600.0,1.19645357],[108610.0,0.21684387],[108620.0,1.3459858],[108630.0,1.69058494],[108640.0,0.74981491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062589512,[[108590.0,1.45056913],[108580.0,0.64154254],[108570.0,0.3608],[108560.0,2.16440265],[108550.0,0.54481519]],[[108600.0,0.43043182],[108610.0,0.59861315],[108620.0,1.16638093],[108630.0,0.86202148],[108640.0,1.54741785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062654168,[[108590.0,2.13405975],[108580.0,1.32510239],[108570.0,0.3608],[108560.0,1.58414683],[108550.0,0.21995578]],[[108600.0,0.49977914],[108610.0,0.57438758],[108620.0,1.13638093],[108630.0,0.89357203],[108640.0,0.97409305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062683077,[[108590.0,0.78219204],[108580.0,1.10777966],[108570.0,0.2762298],[108560.0,0.97588093],[108550.0,0.5026842]],[[108600.0,0.95566007],[108610.0,0.57438758],[108620.0,1.1480875],[108630.0,0.90946309],[108640.0,1.14561491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062741344,[[108530.0,0.045],[108520.0,0.84484061],[108510.0,1.3666849],[108500.0,0.5568696],[108490.0,0.4068744]],[[108540.0,0.970933],[108550.0,0.64949124],[108560.0,0.87976222],[108570.0,0.02950571],[108580.0,0.71535319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062825508,[[108540.0,2.1973476],[108530.0,0.74237457],[108520.0,0.50804466],[108510.0,2.08627099],[108500.0,0.87801966]],[[108550.0,0.28025427],[108560.0,0.23324849],[108570.0,0.88380034],[108580.0,1.15983302],[108590.0,1.06284721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062849616,[[108540.0,2.23824],[108530.0,0.39326823],[108520.0,0.70013556],[108510.0,0.8752],[108500.0,0.18420414]],[[108550.0,0.75361063],[108560.0,0.66352352],[108570.0,0.02934371],[108580.0,2.05794635],[108590.0,0.8562207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062881144,[[108520.0,1.51163339],[108510.0,0.5363901],[108500.0,1.62512369],[108490.0,0.69968935],[108480.0,1.32181605]],[[108530.0,0.42121191],[108540.0,0.4619066],[108550.0,1.14959621],[108560.0,0.65066208],[108570.0,0.44957319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062941282,[[108530.0,0.44129236],[108520.0,1.34492227],[108510.0,0.37478],[108500.0,1.70734383],[108490.0,0.5565585]],[[108540.0,0.2685839],[108550.0,0.70204411],[108560.0,1.27095936],[108570.0,0.51755656],[108580.0,0.87428026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748062997742,[[108510.0,1.88085365],[108500.0,0.67831255],[108480.0,1.74397792],[108470.0,0.59178199],[108460.0,0.864981]],[[108520.0,0.38032014],[108530.0,0.57452328],[108540.0,1.66609466],[108550.0,0.8563903],[108560.0,0.78554012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063021065,[[108510.0,1.43333572],[108500.0,0.63224245],[108480.0,2.15085472],[108470.0,0.59178199],[108370.0,17.57290083]],[[108520.0,0.74124014],[108530.0,0.57452328],[108540.0,1.72005466],[108550.0,0.8563103],[108560.0,0.81308887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063067908,[[108430.0,0.33220588],[108420.0,1.0560337],[108410.0,0.81484994],[108400.0,0.98613777],[108380.0,1.60681309]],[[108440.0,0.6098044],[108450.0,0.68648331],[108460.0,0.82152],[108470.0,0.4608723],[108480.0,0.8069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063100627,[[108400.0,0.2818434],[108390.0,1.1724442],[108380.0,1.64043133],[108370.0,0.4566353],[108360.0,0.23420198]],[[108410.0,0.64389658],[108420.0,1.06943471],[108430.0,0.42806486],[108440.0,0.48478269],[108450.0,0.13821055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063118542,[[108480.0,0.1843166],[108470.0,0.0921603],[108460.0,1.20446684],[108450.0,2.95934386],[108430.0,0.00138336]],[[108490.0,0.08730229],[108510.0,1.31918287],[108520.0,0.822043],[108540.0,0.51930684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063159987,[[108520.0,2.03731541],[108510.0,0.70504685],[108500.0,0.07934751],[108490.0,2.09319357],[108480.0,0.25089232]],[[108530.0,0.18450247],[108540.0,0.2005752],[108550.0,0.076454],[108570.0,1.4480343],[108580.0,1.2359985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063189212,[[108520.0,0.2325831],[108510.0,0.86950245],[108500.0,1.19596585],[108490.0,1.21682262],[108480.0,0.61557358]],[[108530.0,0.66715935],[108540.0,0.57422603],[108550.0,0.55231735],[108560.0,1.57896721],[108570.0,0.10868608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063223549,[[108470.0,0.19377],[108460.0,0.00138307],[108450.0,2.4998759],[108440.0,0.53558468],[108390.0,0.95418033]],[[108480.0,0.6103291],[108490.0,1.1251749],[108500.0,1.5854475],[108510.0,0.51455079],[108520.0,1.5061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063270972,[[108470.0,0.4372],[108460.0,1.535798],[108450.0,0.56317509],[108440.0,0.17],[108430.0,0.10512218]],[[108480.0,0.6229491],[108490.0,0.69082816],[108500.0,0.01774877],[108510.0,2.4457716],[108520.0,1.05730627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063359045,[[108470.0,0.92126321],[108460.0,1.06432839],[108450.0,0.36218313],[108440.0,0.54491339],[108430.0,2.05185639]],[[108480.0,0.51908784],[108490.0,1.36006727],[108500.0,0.92629],[108510.0,1.60060127],[108520.0,0.82833756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063395666,[[108470.0,1.80733108],[108460.0,0.6388021],[108450.0,1.11294246],[108440.0,1.23372479],[108430.0,0.10561315]],[[108480.0,0.43366544],[108490.0,0.57860677],[108500.0,0.46975456],[108510.0,1.94612523],[108520.0,1.00407036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063435185,[[108470.0,0.35453],[108460.0,0.02304],[108450.0,1.6275146],[108440.0,0.64791029],[108430.0,1.2416636]],[[108480.0,1.30058218],[108490.0,0.94510437],[108500.0,1.22376583],[108510.0,0.48248515],[108520.0,0.81238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063496838,[[108360.0,0.09274182],[108350.0,0.0373],[108340.0,0.6682033],[108330.0,0.9484104],[108310.0,0.47119791]],[[108370.0,1.93557043],[108380.0,0.54568084],[108390.0,0.78965132],[108400.0,0.46157174],[108410.0,1.53094936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063533575,[[108350.0,0.99659182],[108340.0,0.9994255],[108330.0,0.51422698],[108320.0,1.28098125],[108310.0,1.18893773]],[[108360.0,0.27363255],[108370.0,0.23886462],[108380.0,1.19860496],[108390.0,1.6408703],[108400.0,0.03495127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063542384,[[108350.0,1.40595182],[108340.0,0.69307855],[108330.0,0.36218458],[108320.0,1.22249457],[108310.0,1.23166002]],[[108360.0,0.47363255],[108370.0,0.59966462],[108380.0,1.19856496],[108390.0,1.2800703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063603038,[[108390.0,0.78194128],[108380.0,1.08244541],[108370.0,0.54351484],[108360.0,1.25739622],[108350.0,1.10581993]],[[108400.0,0.7219649],[108410.0,0.58249667],[108420.0,0.92248013],[108430.0,0.4610533],[108440.0,1.05129344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063670209,[[108370.0,1.54511478],[108360.0,1.48251031],[108350.0,1.18522426],[108340.0,0.99742925],[108330.0,0.75898301]],[[108380.0,0.26616048],[108390.0,0.17841007],[108400.0,0.3608],[108410.0,0.80115674],[108420.0,0.59762903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063709249,[[108370.0,1.57374426],[108360.0,1.7329196],[108350.0,0.58619953],[108340.0,0.72001127],[108330.0,0.66460329]],[[108380.0,0.40573878],[108390.0,0.65440813],[108400.0,0.48738904],[108410.0,1.2969069],[108420.0,0.13825188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063747676,[[108330.0,0.79028464],[108320.0,1.24358388],[108310.0,0.39656],[108300.0,1.0067693],[108290.0,1.56396842]],[[108340.0,0.40270918],[108350.0,0.54548027],[108360.0,1.28188248],[108370.0,0.46165434],[108380.0,2.21236044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063778792,[[108330.0,1.01311222],[108320.0,0.86612718],[108310.0,0.3608],[108300.0,1.52008696],[108290.0,1.63561679]],[[108340.0,0.31785056],[108350.0,0.54548037],[108360.0,0.3608],[108370.0,0.59383848],[108380.0,2.93933146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063815115,[[108320.0,1.7330421],[108310.0,0.3230303],[108300.0,0.76621916],[108290.0,2.16267892],[108260.0,0.52908983]],[[108330.0,0.40670628],[108340.0,0.54610058],[108350.0,0.38438747],[108360.0,1.41230388],[108370.0,0.49621807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063865873,[[108320.0,0.3637],[108310.0,0.59946246],[108300.0,0.88266416],[108290.0,0.56198366],[108280.0,1.61201181]],[[108330.0,0.51867002],[108340.0,1.23849342],[108350.0,0.37093171],[108360.0,0.8179088],[108370.0,1.60115457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063887585,[[108320.0,2.27054537],[108310.0,0.5876901],[108300.0,0.51011226],[108290.0,1.08631516],[108280.0,2.00012949]],[[108330.0,0.22691662],[108340.0,0.33206236],[108350.0,0.41169344],[108360.0,0.46990246],[108370.0,2.11702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063937023,[[108320.0,1.71623644],[108310.0,0.66180827],[108300.0,0.83186359],[108290.0,1.11569851],[108280.0,1.5761209]],[[108330.0,0.30701692],[108340.0,0.1845613],[108350.0,0.46988615],[108360.0,0.49333535],[108370.0,1.17104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748063997279,[[108350.0,1.97722069],[108340.0,2.20440616],[108330.0,0.50698907],[108320.0,1.57402818],[108310.0,0.74592762]],[[108360.0,0.12375827],[108370.0,0.322888],[108380.0,0.15515771],[108390.0,0.46983761],[108400.0,1.30175295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064081339,[[108300.0,0.38612936],[108290.0,0.71061518],[108280.0,1.01776161],[108270.0,1.7489663],[108260.0,0.10903761]],[[108310.0,0.87479746],[108320.0,0.65480214],[108330.0,1.49759827],[108340.0,0.57082155],[108350.0,0.83216134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064086257,[[108300.0,0.26762936],[108290.0,0.12008517],[108280.0,0.7387338],[108270.0,2.1584444],[108260.0,0.46995891]],[[108310.0,1.64875076],[108320.0,1.37084453],[108330.0,0.10929718],[108340.0,0.46178394],[108350.0,0.86143936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064126202,[[108270.0,3.7496847],[108260.0,0.60320203],[108250.0,0.13708121],[108240.0,1.13780065],[108230.0,0.65243131]],[[108280.0,0.00409902],[108290.0,0.00013827],[108300.0,0.0391],[108310.0,0.3165193],[108320.0,0.4469457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064186354,[[108320.0,2.78642183],[108310.0,0.18584039],[108300.0,1.23438444],[108290.0,1.60928285],[108280.0,0.49142352]],[[108330.0,0.3113856],[108340.0,0.29379324],[108350.0,0.3608],[108360.0,0.13251587],[108370.0,1.90256932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064237504,[[108330.0,0.3287203],[108320.0,1.29597537],[108310.0,1.68482127],[108300.0,0.50487415],[108290.0,0.00138519]],[[108340.0,1.26610551],[108350.0,0.5453439],[108360.0,1.20503537],[108370.0,0.8718644],[108380.0,0.78850491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064257922,[[108310.0,3.08075363],[108300.0,0.36232323],[108290.0,0.04754349],[108280.0,0.9916028],[108270.0,0.62828286]],[[108320.0,0.33699906],[108330.0,0.1831319],[108340.0,0.40523827],[108350.0,0.8682648],[108360.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064304279,[[108350.0,2.31785173],[108340.0,0.51617103],[108330.0,0.10051586],[108320.0,1.37917995],[108310.0,1.08677065]],[[108360.0,0.06620877],[108370.0,0.25998635],[108380.0,0.41691534],[108390.0,1.07625127],[108400.0,0.90207064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064346823,[[108360.0,1.48978428],[108350.0,1.57305805],[108340.0,0.22421777],[108330.0,0.9665331],[108320.0,0.75396408]],[[108370.0,0.49736909],[108380.0,0.65430652],[108390.0,1.0413],[108400.0,1.07458862],[108410.0,0.89982117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064377066,[[108360.0,2.37485962],[108350.0,0.52871055],[108340.0,0.13421777],[108330.0,1.98946173],[108320.0,1.27949433]],[[108370.0,0.00213827],[108380.0,0.63233505],[108390.0,0.15281342],[108400.0,0.7374505],[108410.0,0.85684367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064429901,[[108360.0,2.95289195],[108350.0,0.52871055],[108340.0,0.13421777],[108330.0,0.97657782],[108320.0,1.34863073]],[[108370.0,0.13305827],[108380.0,0.3228647],[108390.0,0.13242219],[108400.0,1.29642702],[108410.0,1.95618946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064478346,[[108360.0,1.77667757],[108350.0,0.9306462],[108340.0,1.53770734],[108330.0,1.23527279],[108320.0,0.56706835]],[[108370.0,0.18575637],[108380.0,0.1383651],[108390.0,0.37606348],[108400.0,0.5538135],[108410.0,1.32507856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064508070,[[108360.0,3.50106396],[108350.0,0.60553527],[108340.0,0.87660348],[108330.0,1.09520724],[108320.0,0.51997946]],[[108370.0,0.09213827],[108380.0,0.3218366],[108390.0,0.0461166],[108400.0,0.25510332],[108410.0,0.84530217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064600265,[[108390.0,1.91157103],[108380.0,0.76477337],[108370.0,1.04636],[108360.0,1.84063329],[108350.0,0.40481254]],[[108400.0,0.48149517],[108410.0,0.22184516],[108420.0,1.88247352],[108430.0,0.82018777],[108440.0,1.42110499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064656414,[[108450.0,3.5403709],[108440.0,0.50438992],[108430.0,0.31061424],[108420.0,1.84864446],[108410.0,0.47132426]],[[108460.0,0.37370337],[108470.0,0.29332542],[108480.0,0.46978982],[108490.0,1.0413],[108500.0,0.66969982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064660914,[[108450.0,3.79173202],[108440.0,0.3954001],[108430.0,0.31061424],[108420.0,1.53180111],[108410.0,1.00588956]],[[108460.0,0.00125827],[108470.0,0.1332],[108480.0,0.3225635],[108490.0,0.78948982],[108500.0,1.1058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064719273,[[108470.0,1.19591827],[108460.0,0.32272757],[108450.0,1.51538171],[108440.0,0.79827798],[108430.0,0.2392577]],[[108480.0,0.80248654],[108490.0,0.65392671],[108500.0,1.22479214],[108510.0,1.00242419],[108520.0,0.91808566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064820943,[[108440.0,1.09328508],[108430.0,0.43167433],[108420.0,0.86796636],[108410.0,0.64927599],[108400.0,0.69353833]],[[108450.0,0.44134496],[108460.0,1.39732633],[108470.0,0.87972481],[108480.0,2.43399922],[108490.0,1.06313978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064896794,[[108440.0,1.14106794],[108430.0,0.71845217],[108420.0,0.51421708],[108410.0,0.77798077],[108400.0,1.72001542]],[[108450.0,0.49819356],[108460.0,0.72238254],[108470.0,0.84035998],[108480.0,1.61095936],[108490.0,0.49568858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064928833,[[108440.0,0.08717442],[108430.0,0.54891827],[108420.0,0.75738353],[108410.0,0.55549526],[108400.0,1.56169206]],[[108450.0,1.44945361],[108460.0,1.74973773],[108470.0,0.02923998],[108480.0,0.82233666],[108490.0,0.91819686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748064971907,[[108370.0,0.10058009],[108360.0,1.21602434],[108350.0,0.6375845],[108340.0,0.25930619],[108330.0,0.16661398]],[[108380.0,0.85237473],[108390.0,0.69864852],[108400.0,1.49094],[108410.0,0.461076],[108420.0,1.046682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065029243,[[108370.0,0.78532],[108360.0,1.11644154],[108350.0,0.60120181],[108340.0,2.10202023],[108330.0,0.57588268]],[[108380.0,0.58236184],[108390.0,0.54541617],[108400.0,0.46979882],[108410.0,1.29470081],[108420.0,2.08325644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065078486,[[108370.0,0.75376182],[108360.0,0.96495882],[108350.0,0.68510092],[108340.0,1.21559882],[108330.0,0.26128278]],[[108380.0,0.93884002],[108390.0,0.56884098],[108400.0,0.91851882],[108410.0,1.17081598],[108420.0,0.36194804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065115008,[[108350.0,1.30295235],[108340.0,0.60820872],[108330.0,1.63026803],[108320.0,0.71514262],[108310.0,1.13614817]],[[108360.0,0.86648466],[108370.0,0.54544777],[108380.0,0.63660309],[108390.0,1.58624558],[108400.0,0.32699646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065177854,[[108350.0,0.7054],[108340.0,1.24438912],[108330.0,0.38734937],[108320.0,1.84778054],[108310.0,0.73515043]],[[108360.0,0.61710412],[108370.0,0.54544777],[108380.0,0.88686363],[108390.0,1.58632558],[108400.0,0.78445632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065216698,[[108350.0,1.46148182],[108340.0,0.38478392],[108330.0,0.40832434],[108320.0,1.84777944],[108310.0,0.68833102]],[[108360.0,0.61710412],[108370.0,0.54544777],[108380.0,0.88686363],[108390.0,1.5570856],[108400.0,0.35623644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065287058,[[108310.0,0.3966],[108300.0,1.269015],[108290.0,0.8505158],[108280.0,0.82489733],[108270.0,1.86463823]],[[108320.0,0.86576986],[108330.0,0.5453799],[108340.0,1.71547591],[108350.0,0.46137],[108360.0,1.2807369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065334283,[[108240.0,1.49369698],[108230.0,0.5455353],[108220.0,0.16698441],[108210.0,0.55901595],[108200.0,1.84682081]],[[108250.0,0.272543],[108260.0,0.69065624],[108270.0,0.36093827],[108280.0,1.2812695],[108290.0,1.1421269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065345103,[[108240.0,1.48769699],[108230.0,0.5455353],[108220.0,0.10925964],[108210.0,1.01976497],[108200.0,1.7736883]],[[108250.0,0.265353],[108260.0,0.32985624],[108270.0,0.36093827],[108280.0,1.2221495],[108290.0,1.1421269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065400147,[[108240.0,2.34341082],[108230.0,0.85135676],[108220.0,1.30186928],[108210.0,0.77069101],[108200.0,1.07449471]],[[108250.0,0.305273],[108260.0,0.24775694],[108270.0,0.00013827],[108280.0,0.51620454],[108290.0,0.8224269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065504830,[[108280.0,1.53952286],[108270.0,0.1763935],[108260.0,0.58861084],[108250.0,0.4128],[108240.0,0.64714194]],[[108290.0,0.38620854],[108300.0,0.52674483],[108310.0,0.89927899],[108320.0,1.32619634],[108340.0,0.91485926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065550476,[[108280.0,1.57011296],[108270.0,0.18479857],[108260.0,0.50536977],[108250.0,1.19561559],[108240.0,0.71747335]],[[108290.0,0.63030854],[108300.0,0.56249101],[108310.0,0.73215039],[108320.0,1.41004599],[108330.0,0.71536503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065584291,[[108190.0,0.43240341],[108180.0,1.07978202],[108170.0,0.30712864],[108160.0,0.36218682],[108150.0,1.45648948]],[[108200.0,0.7685081],[108210.0,0.64425187],[108220.0,0.04632747],[108230.0,1.42783264],[108240.0,0.57119857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065653062,[[108180.0,1.80060878],[108170.0,0.65500397],[108160.0,0.00138682],[108150.0,2.26556058],[108140.0,0.66058095]],[[108190.0,0.0375],[108200.0,0.34572857],[108210.0,0.69245554],[108220.0,0.51635727],[108230.0,1.05185039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065699918,[[108160.0,0.92464002],[108150.0,0.6920776],[108140.0,0.64310328],[108130.0,1.18647977],[108120.0,0.31189725]],[[108170.0,0.3748975],[108180.0,0.68874997],[108190.0,0.3608],[108200.0,0.5713709],[108210.0,1.77668224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065707718,[[108160.0,0.98976184],[108150.0,0.7174189],[108140.0,0.4701582],[108130.0,1.13138087],[108120.0,0.6703077]],[[108170.0,0.3750175],[108180.0,0.68862997],[108190.0,0.3608],[108200.0,1.2518709],[108210.0,1.09618224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065773781,[[108200.0,3.60322987],[108190.0,0.1861827],[108180.0,0.97282365],[108170.0,0.61147369],[108160.0,0.61115769]],[[108210.0,0.07555827],[108220.0,0.2229669],[108230.0,0.1385583],[108240.0,1.0895009],[108250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065820529,[[108200.0,1.23648468],[108190.0,0.53605972],[108180.0,0.56066539],[108170.0,1.29789234],[108160.0,0.1094782]],[[108210.0,0.42698747],[108220.0,0.6549188],[108230.0,0.3608],[108240.0,2.0647623],[108250.0,0.40062777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065847541,[[108200.0,2.27903056],[108190.0,0.22146082],[108180.0,0.25752597],[108170.0,2.1830112],[108160.0,0.54081236]],[[108210.0,0.18702927],[108220.0,0.2103731],[108230.0,0.5061582],[108240.0,1.1968398],[108250.0,0.39532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065905096,[[108190.0,0.64420702],[108180.0,0.96667357],[108170.0,0.00138667],[108160.0,0.4070119],[108150.0,1.6585925]],[[108200.0,1.0429245],[108210.0,0.18492047],[108220.0,1.1506582],[108230.0,0.4618838],[108240.0,0.7898957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065968348,[[108160.0,1.06699751],[108150.0,0.6891261],[108140.0,0.47154526],[108130.0,1.14950139],[108120.0,1.07063441]],[[108170.0,0.7944175],[108180.0,0.6549919],[108190.0,0.00013827],[108200.0,1.3821857],[108210.0,1.51378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748065981965,[[108160.0,0.68555927],[108150.0,0.6775483],[108140.0,0.47154526],[108130.0,1.55652599],[108120.0,0.70470382]],[[108170.0,0.7914175],[108180.0,0.6549919],[108190.0,0.00013827],[108200.0,1.3821857],[108210.0,1.51378369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066036193,[[108180.0,1.72164167],[108170.0,0.58086152],[108160.0,1.65312674],[108150.0,0.24013705],[108140.0,0.72489733]],[[108190.0,0.07195827],[108200.0,0.3102978],[108210.0,0.5163517],[108220.0,1.1968486],[108230.0,1.8452866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066102879,[[108210.0,1.83542466],[108200.0,0.69030659],[108190.0,0.09187533],[108180.0,2.45473047],[108170.0,0.06998196]],[[108220.0,0.06792],[108230.0,0.30926347],[108240.0,1.196839],[108250.0,0.6193385],[108260.0,2.13634085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066146215,[[108240.0,2.41890471],[108230.0,0.27914297],[108220.0,1.46175411],[108210.0,1.03728747],[108200.0,0.49835963]],[[108250.0,0.067],[108260.0,0.03223827],[108270.0,0.3231943],[108280.0,0.4701582],[108290.0,0.4069588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066156729,[[108270.0,1.14379237],[108260.0,0.68847547],[108250.0,0.3953857],[108240.0,1.28696046],[108230.0,0.60654469]],[[108280.0,0.2363869],[108290.0,0.52284533],[108300.0,1.21670678],[108310.0,0.8550363],[108320.0,0.03502703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066224398,[[108260.0,0.40269329],[108250.0,1.3546952],[108240.0,1.51770416],[108230.0,0.27634538],[108220.0,1.0650994]],[[108270.0,0.67596047],[108280.0,0.1121636],[108290.0,1.0874609],[108300.0,0.23263025],[108310.0,2.41650642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066278856,[[108260.0,1.80097135],[108250.0,0.5454956],[108240.0,1.19216134],[108230.0,0.89337165],[108220.0,0.50060025]],[[108270.0,0.31228047],[108280.0,0.5182283],[108290.0,1.43817744],[108300.0,0.23265591],[108310.0,1.75747214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066312994,[[108260.0,1.71863406],[108250.0,0.1846956],[108240.0,1.59624215],[108230.0,0.85009084],[108220.0,0.79929161]],[[108270.0,0.26699007],[108280.0,0.5654941],[108290.0,1.43817744],[108300.0,0.23265591],[108310.0,2.12837853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066399766,[[108260.0,1.76844528],[108250.0,0.58072712],[108240.0,1.30487932],[108230.0,1.01910607],[108220.0,1.11630895]],[[108270.0,0.28430867],[108280.0,0.1384976],[108290.0,0.75767744],[108300.0,1.0109633],[108310.0,1.56398828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066465411,[[108260.0,1.12356279],[108250.0,0.5758964],[108240.0,1.75207946],[108230.0,0.56657379],[108220.0,1.28806206]],[[108270.0,0.75610857],[108280.0,0.29389615],[108290.0,0.64844589],[108300.0,1.76708741],[108310.0,0.4708796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066506648,[[108260.0,1.29789347],[108250.0,0.5454964],[108240.0,0.5067871],[108230.0,1.1955495],[108220.0,1.34685902]],[[108270.0,0.75910857],[108280.0,0.29389615],[108290.0,0.77614436],[108300.0,2.16758542],[108310.0,0.75852549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066569693,[[108260.0,0.42020182],[108250.0,0.12625488],[108240.0,0.85687707],[108230.0,1.4545027],[108220.0,0.51622055]],[[108270.0,0.89005718],[108280.0,1.75022051],[108290.0,0.70332589],[108300.0,1.07140542],[108310.0,1.41535749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066606121,[[108250.0,0.00946515],[108240.0,0.79379252],[108220.0,0.08142052],[108210.0,1.1957095],[108200.0,0.60644727]],[[108260.0,0.56601945],[108270.0,0.47246666],[108280.0,2.46983077],[108290.0,0.02925198],[108300.0,1.16312794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066669269,[[108250.0,1.63252202],[108240.0,2.18568539],[108230.0,0.20213705],[108220.0,1.31647659],[108210.0,0.21261776]],[[108260.0,0.09912],[108270.0,0.27714647],[108280.0,0.74092441],[108290.0,0.47003155],[108300.0,0.62373591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066734830,[[108260.0,1.32181228],[108250.0,1.54342251],[108240.0,2.14198182],[108230.0,0.55727647],[108220.0,0.6459639]],[[108270.0,0.03402],[108280.0,0.00013827],[108290.0,0.6839361],[108300.0,1.0109634],[108310.0,1.38830429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066789377,[[108320.0,2.43806977],[108310.0,0.2173275],[108300.0,0.47003155],[108290.0,1.43738958],[108280.0,0.46046227]],[[108330.0,0.45582],[108340.0,0.68390616],[108350.0,0.76837425],[108360.0,1.40902785],[108370.0,0.0176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066795985,[[108320.0,2.46996433],[108310.0,0.1872275],[108300.0,0.83295772],[108290.0,1.05748568],[108280.0,0.1729056]],[[108330.0,0.42362],[108340.0,0.39179216],[108350.0,0.38607395],[108360.0,1.38052055],[108370.0,0.31121667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066860643,[[108350.0,1.69113823],[108340.0,0.40315897],[108330.0,0.36218469],[108320.0,2.16861248],[108310.0,0.54695253]],[[108360.0,0.2815543],[108370.0,0.87054099],[108380.0,0.47003155],[108390.0,1.75724536],[108400.0,0.69384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066926304,[[108370.0,1.16414885],[108360.0,0.64086322],[108350.0,0.39059864],[108340.0,0.1804364],[108330.0,1.14892608]],[[108380.0,0.91255185],[108390.0,1.59714619],[108400.0,0.20923155],[108410.0,0.91898297],[108420.0,3.05148006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748066977671,[[108360.0,0.48056182],[108350.0,0.75778133],[108340.0,0.24765755],[108330.0,0.3608],[108320.0,1.4572147]],[[108370.0,1.27144885],[108380.0,1.01545524],[108390.0,1.2664504],[108400.0,0.23848353],[108410.0,0.86735782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067012808,[[108340.0,0.47620936],[108330.0,0.71651402],[108320.0,1.69157635],[108310.0,0.40788811],[108300.0,0.26176014]],[[108350.0,1.41204503],[108360.0,1.29833982],[108370.0,0.82596656],[108380.0,0.13265591],[108390.0,0.86181277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067084874,[[108300.0,0.88791944],[108290.0,0.38773497],[108280.0,0.15539635],[108270.0,1.44164024],[108260.0,0.66423325]],[[108310.0,0.91385248],[108320.0,0.67268101],[108330.0,1.11940436],[108340.0,0.99039797],[108350.0,0.03486503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067142223,[[108270.0,1.13468454],[108260.0,0.73495905],[108250.0,1.77765464],[108240.0,0.65819821],[108230.0,0.61113481]],[[108280.0,0.283791],[108290.0,0.65483472],[108300.0,0.48759205],[108310.0,0.87519276],[108320.0,2.03822964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067188656,[[108290.0,0.8006],[108280.0,0.38774636],[108270.0,0.14325845],[108260.0,0.15679158],[108250.0,1.86333415]],[[108300.0,1.1607056],[108310.0,0.36093827],[108320.0,0.85930651],[108330.0,1.2671215],[108340.0,2.32318799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067237712,[[108270.0,0.92954235],[108260.0,0.43245565],[108250.0,0.36218568],[108240.0,1.52495418],[108230.0,0.96602689]],[[108280.0,1.26820225],[108290.0,0.18480357],[108300.0,1.04736746],[108310.0,0.53667161],[108320.0,1.41441007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067327011,[[108250.0,0.80042568],[108240.0,0.46013725],[108230.0,1.47955913],[108220.0,0.55288202],[108170.0,1.61391985]],[[108260.0,0.91333665],[108270.0,0.54663777],[108280.0,1.0232631],[108290.0,1.1421355],[108300.0,0.7224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067368828,[[108200.0,1.80212195],[108190.0,1.5934628],[108180.0,0.15389889],[108170.0,1.01886629],[108160.0,0.58506743]],[[108210.0,0.2317098],[108220.0,0.6090852],[108230.0,0.47016982],[108240.0,1.25160275],[108250.0,0.76075239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067408556,[[108200.0,1.29873362],[108190.0,1.64955091],[108180.0,0.88836749],[108170.0,0.1846906],[108160.0,1.56739652]],[[108210.0,0.2962098],[108220.0,0.65481675],[108230.0,0.36093827],[108240.0,1.25160275],[108250.0,0.76479039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067469699,[[108160.0,0.47191193],[108150.0,1.85050345],[108140.0,0.61009693],[108130.0,0.39683621],[108120.0,0.30468755]],[[108170.0,0.91508965],[108180.0,0.65488405],[108190.0,1.58720072],[108200.0,0.89662194],[108210.0,0.4619748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067476104,[[108160.0,0.64534348],[108150.0,1.8052393],[108140.0,0.47141863],[108130.0,0.44306761],[108120.0,0.25828975]],[[108170.0,0.91508965],[108180.0,0.65488405],[108190.0,1.95590047],[108200.0,0.52626031],[108210.0,0.4619748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067549479,[[108050.0,1.44025288],[108040.0,0.609311],[108030.0,0.0787706],[108020.0,1.09650939],[108010.0,0.8755956]],[[108060.0,0.35302467],[108070.0,0.4070571],[108080.0,0.4396539],[108090.0,0.967911],[108100.0,1.09698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067589110,[[108050.0,1.55315167],[108040.0,0.94834571],[108030.0,0.1097084],[108020.0,1.76149446],[108010.0,0.64669173]],[[108060.0,0.24848317],[108070.0,0.1850383],[108080.0,0.3935],[108090.0,0.3608],[108100.0,1.2526634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067644350,[[108120.0,1.4614509],[108110.0,0.17195007],[108100.0,0.4407429],[108090.0,0.16510319],[108080.0,1.55505608]],[[108130.0,0.549938],[108140.0,0.00013827],[108150.0,0.40950474],[108160.0,1.0436712],[108170.0,3.86960825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067664559,[[108150.0,1.5020997],[108140.0,0.5790084],[108130.0,0.03372543],[108120.0,1.20549153],[108110.0,0.50701105]],[[108160.0,0.26741247],[108170.0,0.5765643],[108180.0,1.49875986],[108190.0,1.3811916],[108200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067711720,[[108170.0,1.56428872],[108160.0,1.62329843],[108150.0,0.25924664],[108140.0,0.80345013],[108130.0,1.20298033]],[[108180.0,0.30139837],[108190.0,0.1386238],[108200.0,0.4608],[108210.0,0.4069994],[108220.0,1.27559037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067751542,[[108170.0,1.88230998],[108160.0,0.58303748],[108150.0,0.28966395],[108140.0,2.23392188],[108130.0,0.19106625]],[[108180.0,0.00025827],[108200.0,0.4425185],[108210.0,0.72437065],[108220.0,1.0413],[108230.0,0.63699329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067789973,[[108190.0,2.14151378],[108180.0,1.38575022],[108170.0,0.17993706],[108160.0,1.38918409],[108150.0,0.06024778]],[[108200.0,0.08997169],[108210.0,0.26258056],[108220.0,0.0923892],[108230.0,0.51632127],[108240.0,1.60809243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067856118,[[108180.0,0.84061827],[108170.0,1.57805134],[108160.0,0.73186776],[108150.0,0.53370346],[108140.0,0.78404308]],[[108190.0,0.87085557],[108200.0,0.32480386],[108210.0,1.04139216],[108220.0,0.87475378],[108230.0,0.43935647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067920080,[[108180.0,1.82583835],[108170.0,0.36244496],[108160.0,1.56160361],[108150.0,0.59653967],[108140.0,1.37607507]],[[108190.0,0.0632],[108200.0,0.38230199],[108210.0,0.51642213],[108220.0,0.64493296],[108230.0,1.90332717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067928082,[[108210.0,1.95676891],[108200.0,1.23301527],[108190.0,0.10234342],[108180.0,0.73926127],[108170.0,0.11542925]],[[108220.0,0.3711916],[108230.0,0.50207702],[108240.0,1.05889206],[108250.0,0.95739927],[108260.0,1.42460605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748067991925,[[108240.0,2.09357804],[108230.0,0.64018905],[108220.0,0.46514633],[108210.0,0.20432302],[108200.0,0.65240592]],[[108250.0,0.2825208],[108260.0,0.5455176],[108270.0,1.45558865],[108280.0,1.73208674],[108290.0,0.42076717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068034653,[[108240.0,1.6565592],[108230.0,0.54568857],[108220.0,1.29436907],[108210.0,0.61137079],[108200.0,0.96271581]],[[108250.0,0.2178407],[108260.0,0.2472176],[108270.0,1.45557432],[108280.0,0.95520202],[108290.0,1.21022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068106221,[[108230.0,0.96767345],[108220.0,0.78035672],[108210.0,0.42509508],[108200.0,1.25993857],[108190.0,0.13614957]],[[108240.0,0.39111135],[108250.0,0.54567297],[108260.0,0.77507432],[108270.0,1.97247097],[108280.0,0.51229893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068209021,[[108210.0,1.63485699],[108200.0,1.73194242],[108190.0,0.81699094],[108180.0,0.27037206],[108170.0,0.00012]],[[108220.0,0.2794718],[108230.0,0.65498012],[108240.0,0.47007345],[108250.0,0.98550087],[108260.0,0.94482886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068272556,[[108140.0,0.43008],[108130.0,0.73165731],[108120.0,1.57079592],[108110.0,0.55977533],[108100.0,0.31319144]],[[108150.0,0.6415911],[108160.0,0.65530862],[108170.0,0.4623841],[108180.0,1.59658525],[108190.0,0.47965116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068281964,[[108130.0,1.09818492],[108120.0,1.5479847],[108110.0,0.51652505],[108100.0,0.15641972],[108090.0,0.61550833]],[[108140.0,0.6107082],[108150.0,0.5814225],[108160.0,0.10962352],[108170.0,0.76738497],[108180.0,1.63481268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068334399,[[108070.0,1.05791604],[108060.0,0.5209782],[108050.0,0.37713485],[108040.0,1.23000179],[108030.0,0.67389693]],[[108080.0,0.6410107],[108090.0,0.54594307],[108100.0,0.6805],[108110.0,0.7664327],[108120.0,0.10960525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068379239,[[108110.0,1.3812589],[108100.0,0.65539392],[108090.0,0.16754147],[108080.0,1.13976373],[108070.0,0.6661403]],[[108120.0,0.3267081],[108130.0,0.13883997],[108140.0,0.6658194],[108150.0,2.01024393],[108160.0,1.29754703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068422569,[[107950.0,0.36092],[107940.0,0.00155169],[107930.0,0.3613427],[107920.0,0.04661142],[107910.0,0.0463219]],[[107980.0,0.811914],[107990.0,0.89754203],[108000.0,0.58298632],[108010.0,1.1738529],[108040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068439677,[[107910.0,1.42953117],[107900.0,0.5584563],[107890.0,1.14010952],[107880.0,0.12008312],[107870.0,0.000324]],[[107920.0,0.18665568],[107930.0,0.1852802],[107940.0,0.36093891],[107950.0,0.3608],[107960.0,1.43325552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068467692,[[107790.0,1.04294],[107780.0,1.29230422],[107770.0,0.05387326],[107760.0,0.12008312],[107750.0,1.16735672]],[[107800.0,0.18661131],[107810.0,0.172097],[107820.0,0.0794607],[107830.0,0.36104823],[107850.0,0.63668312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068498528,[[107760.0,2.00009891],[107750.0,0.3926],[107740.0,0.3608],[107730.0,0.0463969],[107720.0,0.20593497]],[[107770.0,0.2506239],[107780.0,0.5483178],[107790.0,0.00013891],[107800.0,0.4951216],[107810.0,1.05583197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068511325,[[107710.0,1.33001075],[107700.0,1.54884],[107690.0,0.17463497],[107680.0,0.34325581],[107670.0,0.1445753]],[[107720.0,0.2519101],[107730.0,0.5474054],[107740.0,0.39133891],[107750.0,0.4639199],[107760.0,0.46461766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068542157,[[107780.0,0.00074356],[107770.0,0.39333891],[107760.0,0.36117178],[107750.0,1.50548557],[107740.0,0.04649404]],[[107790.0,0.2985936],[107800.0,0.54642431],[107810.0,0.3608],[107820.0,0.4636182],[107830.0,0.49386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068557056,[[107790.0,2.90372341],[107780.0,0.6815397],[107770.0,0.44573891],[107760.0,0.16726131],[107750.0,0.67830659]],[[107800.0,0.18561181],[107810.0,0.203299],[107820.0,0.3608],[107830.0,0.4374553],[107840.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068584789,[[107850.0,0.89511179],[107840.0,0.00636823],[107830.0,0.42643891],[107820.0,1.6910708],[107810.0,0.25396767]],[[107860.0,0.65971021],[107870.0,0.74591833],[107890.0,0.496624],[107900.0,0.47377831],[107920.0,2.2127409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068614608,[[107860.0,1.05456],[107850.0,0.70401211],[107840.0,0.66021039],[107830.0,0.13367997],[107820.0,0.11535973]],[[107870.0,0.298755],[107880.0,0.54829051],[107890.0,0.3608],[107900.0,0.595979],[107910.0,0.19974983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068634532,[[107850.0,0.87388247],[107840.0,0.3435979],[107830.0,0.4401541],[107820.0,1.63014517],[107810.0,0.55364631]],[[107860.0,0.6914736],[107870.0,0.1853678],[107880.0,0.56068874],[107890.0,0.4633476],[107900.0,1.65742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068671554,[[107870.0,1.54344286],[107860.0,0.66666899],[107850.0,0.08312629],[107840.0,0.26786642],[107830.0,0.7241968]],[[107880.0,0.25267831],[107890.0,0.1853351],[107900.0,0.69314983],[107910.0,0.8240506],[107920.0,0.30329876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068709794,[[107890.0,1.0691175],[107880.0,1.00601041],[107870.0,1.17156523],[107860.0,0.03532019],[107850.0,0.6114348]],[[107900.0,0.1853192],[107910.0,0.58017481],[107920.0,1.09247772],[107930.0,0.9796346],[107940.0,1.16601434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068764945,[[107910.0,1.18955052],[107900.0,0.9641913],[107890.0,0.08828803],[107880.0,0.25790512],[107870.0,2.07278797]],[[107920.0,0.31654539],[107930.0,0.11175621],[107940.0,1.0876146],[107950.0,1.12708786],[107960.0,0.98703002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068775954,[[107910.0,1.23503052],[107900.0,0.5461145],[107890.0,0.36093891],[107880.0,0.60865751],[107870.0,1.199218]],[[107920.0,0.37186539],[107930.0,0.48757631],[107940.0,1.05903972],[107950.0,1.62591175],[107960.0,0.10996712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068836190,[[107930.0,0.87671891],[107920.0,0.81588242],[107910.0,0.45987927],[107900.0,0.12494518],[107880.0,1.33483247]],[[107940.0,0.6620519],[107950.0,1.25700761],[107960.0,0.57301182],[107970.0,0.41696],[107980.0,1.19077542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068895547,[[107920.0,1.15730807],[107910.0,0.5460998],[107900.0,0.24887706],[107890.0,0.44898497],[107880.0,1.57473364]],[[107930.0,0.70341276],[107940.0,0.65607306],[107950.0,1.40081767],[107960.0,1.01967706],[107970.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068945193,[[107890.0,1.67025322],[107880.0,1.73963492],[107870.0,0.147938],[107860.0,0.87970469],[107850.0,0.17407469]],[[107900.0,0.26796416],[107910.0,0.21715491],[107920.0,0.51986718],[107930.0,1.5277935],[107940.0,1.6176746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748068979214,[[107890.0,0.00012],[107880.0,1.19931066],[107870.0,1.559778],[107860.0,0.19164307],[107850.0,0.23210883]],[[107900.0,0.80355362],[107910.0,0.54625491],[107920.0,0.94832946],[107930.0,1.44686936],[107940.0,0.50697067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069031749,[[107920.0,2.2297947],[107910.0,0.29546917],[107900.0,1.05112],[107890.0,0.97207822],[107880.0,0.14431419]],[[107930.0,0.09762],[107940.0,0.00013891],[107950.0,1.29042332],[107960.0,1.59355551],[107970.0,0.02912994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069038371,[[107960.0,0.1852185],[107950.0,2.17719742],[107940.0,1.16105387],[107930.0,0.51578383],[107920.0,0.58330001]],[[107980.0,0.04997772],[107990.0,0.3841029],[108000.0,0.76779394],[108010.0,0.60839716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069084488,[[107950.0,1.14655056],[107940.0,1.59687855],[107930.0,0.03546444],[107920.0,0.49732542],[107910.0,0.71759125]],[[107960.0,0.2605384],[107970.0,0.57625161],[107980.0,1.05887772],[107990.0,1.80555647],[108000.0,0.87781048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069130112,[[107940.0,0.36424791],[107930.0,0.530169],[107920.0,0.41347696],[107910.0,1.28556239],[107900.0,0.65459286]],[[107950.0,0.2934356],[107960.0,0.5460299],[107970.0,0.36093891],[107980.0,1.40674526],[107990.0,0.98367876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069173756,[[107920.0,0.4794],[107910.0,2.17989508],[107900.0,0.13907584],[107890.0,0.3608],[107880.0,0.2437138]],[[107930.0,0.89049443],[107940.0,0.1852638],[107950.0,1.04143891],[107960.0,1.79716467],[107970.0,0.10992164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069200481,[[107830.0,1.45140641],[107820.0,1.69301881],[107810.0,0.0510193],[107800.0,0.1464933],[107790.0,1.07306555]],[[107840.0,0.29919628],[107850.0,0.57819048],[107860.0,0.36093891],[107870.0,2.08656234],[107880.0,0.57345554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069247417,[[107800.0,0.09512],[107790.0,0.6929438],[107780.0,0.54735691],[107770.0,0.50893134],[107760.0,1.16247901]],[[107810.0,0.66459661],[107820.0,0.77849078],[107830.0,0.52506454],[107840.0,1.25506219],[107850.0,1.25419601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069291846,[[107770.0,1.17233754],[107760.0,1.1483239],[107750.0,0.15055017],[107740.0,1.02215665],[107730.0,0.0703974]],[[107780.0,0.05162001],[107790.0,0.06233891],[107800.0,0.46474657],[107810.0,0.4535437],[107820.0,1.98235631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069298851,[[107770.0,1.53894071],[107760.0,1.73951572],[107750.0,0.04543202],[107740.0,1.06459755],[107730.0,0.08674421]],[[107780.0,0.05162001],[107790.0,0.06313891],[107800.0,0.51112287],[107810.0,0.4535405],[107820.0,1.56471631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069336074,[[107810.0,1.0166752],[107800.0,1.25637761],[107790.0,0.54915121],[107780.0,0.39615925],[107770.0,0.51410199]],[[107820.0,0.615278],[107830.0,0.5789546],[107840.0,0.11031522],[107850.0,1.25421061],[107860.0,1.57927464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069395811,[[107760.0,0.88596],[107750.0,0.69147567],[107740.0,0.61026409],[107730.0,0.39615925],[107720.0,1.56372084]],[[107770.0,1.0035436],[107780.0,0.29585332],[107790.0,1.144276],[107800.0,0.83],[107810.0,0.32452039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069434350,[[107780.0,1.80158271],[107770.0,0.578334],[107760.0,2.07485447],[107750.0,0.20066223],[107740.0,0.59805633]],[[107790.0,0.0333],[107800.0,0.38886611],[107810.0,0.3608],[107820.0,0.4072861],[107830.0,1.74050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069454655,[[107790.0,1.82168551],[107780.0,0.57945731],[107770.0,0.04344818],[107760.0,2.21913478],[107750.0,0.67363004]],[[107800.0,0.03703891],[107810.0,0.3438146],[107820.0,0.60789532],[107830.0,1.32690104],[107840.0,0.15653401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069482975,[[107830.0,2.02925774],[107820.0,0.32826332],[107810.0,0.27310384],[107800.0,1.14271252],[107790.0,0.14455602]],[[107840.0,0.06742],[107850.0,0.30845041],[107860.0,0.4071479],[107870.0,1.3000057],[107880.0,0.67218553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069553419,[[107820.0,0.64972795],[107810.0,1.3738252],[107800.0,0.7192647],[107790.0,0.60040144],[107780.0,1.64956585]],[[107830.0,0.42190778],[107840.0,1.53022867],[107850.0,0.4071534],[107860.0,1.79774701],[107900.0,0.67624211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069571750,[[107850.0,1.15462731],[107840.0,1.40344183],[107830.0,0.46373771],[107820.0,1.10416676],[107810.0,1.01373174]],[[107860.0,0.00125891],[107870.0,0.2475768],[107880.0,0.1710229],[107890.0,2.2350564],[107900.0,0.88996444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069609274,[[107880.0,1.89032578],[107870.0,0.54630101],[107860.0,1.51707883],[107850.0,0.13666124],[107840.0,1.01016935]],[[107890.0,0.20048099],[107900.0,0.39400361],[107910.0,0.48395449],[107920.0,1.11185481],[107930.0,0.6766074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069637020,[[107890.0,1.4018972],[107880.0,0.74226212],[107870.0,0.00013891],[107860.0,1.13016743],[107850.0,0.76527905]],[[107900.0,0.56650961],[107910.0,0.87356641],[107920.0,1.04197596],[107930.0,0.87731723],[107940.0,1.21522787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069686555,[[107890.0,1.4555276],[107880.0,1.47803164],[107870.0,0.39629816],[107860.0,0.94190804],[107850.0,0.14529717]],[[107900.0,0.40117931],[107910.0,0.77667909],[107920.0,1.437731],[107930.0,0.89838767],[107940.0,0.91534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069758020,[[107900.0,1.24300661],[107890.0,2.45610596],[107880.0,0.50013104],[107870.0,0.60869017],[107860.0,0.11535973]],[[107910.0,0.03461048],[107920.0,0.3414492],[107930.0,0.60747869],[107940.0,1.19811778],[107950.0,1.53949239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069817549,[[107920.0,1.23091358],[107910.0,1.05952979],[107890.0,1.56780131],[107880.0,0.11664484],[107870.0,0.58535236]],[[107930.0,0.19113186],[107940.0,0.2342463],[107950.0,1.32739378],[107960.0,0.84166468],[107970.0,0.42782406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069824854,[[107920.0,1.23091358],[107910.0,1.05952979],[107890.0,1.64660874],[107880.0,0.20704321],[107870.0,1.05028559]],[[107930.0,0.21613186],[107940.0,0.2805629],[107950.0,1.32739378],[107960.0,0.3608],[107970.0,0.57397619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069892405,[[107940.0,1.77357819],[107930.0,1.64057777],[107920.0,0.50937038],[107910.0,0.62586447],[107900.0,0.55522852]],[[107950.0,0.03445891],[107960.0,0.3400433],[107970.0,0.4070999],[107980.0,0.51695407],[107990.0,1.57845278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748069961771,[[107980.0,1.27233946],[107970.0,0.96003391],[107960.0,0.18880471],[107950.0,1.70508886],[107940.0,0.5036498]],[[107990.0,0.30405288],[108000.0,0.63107],[108010.0,1.16867705],[108020.0,0.88200819],[108030.0,0.04261343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070013604,[[108020.0,1.0596143],[108010.0,0.68627856],[108000.0,0.5269402],[107990.0,1.09364818],[107980.0,0.60737422]],[[108030.0,0.35453578],[108040.0,0.60028675],[108050.0,0.84663122],[108060.0,0.6072431],[108070.0,0.39978071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070033412,[[108040.0,1.52468587],[108030.0,1.70550026],[108020.0,0.09987473],[108010.0,0.60723872],[108000.0,1.43071898]],[[108050.0,0.2503631],[108060.0,0.1705916],[108070.0,0.4070572],[108080.0,0.360962],[108100.0,1.42843533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070070144,[[108050.0,2.24017016],[108040.0,0.57480052],[108030.0,0.11875365],[108020.0,0.49746124],[108010.0,0.59664925]],[[108060.0,0.6597455],[108070.0,0.54597831],[108080.0,0.3608],[108090.0,1.00626233],[108100.0,0.98388025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070124886,[[108060.0,1.39410343],[108050.0,0.58944639],[108040.0,0.19198749],[108030.0,3.07358272],[108020.0,0.47151496]],[[108070.0,0.27781931],[108080.0,0.7893534],[108090.0,0.45736908],[108100.0,1.64980485],[108110.0,0.53644559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070149098,[[108060.0,1.72162014],[108050.0,1.73205945],[108040.0,0.14603877],[108030.0,2.22327996],[108020.0,0.25766825]],[[108070.0,0.24788931],[108080.0,0.171866],[108090.0,0.0462504],[108100.0,1.25088687],[108110.0,1.23814618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070200858,[[108080.0,0.91748496],[108070.0,0.74807529],[108060.0,0.46274049],[108050.0,1.19696599],[108040.0,0.58462936]],[[108090.0,0.5881166],[108100.0,1.24394869],[108110.0,0.91028083],[108120.0,1.28442542],[108140.0,0.95967085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070223775,[[108080.0,0.9952319],[108070.0,0.71563761],[108060.0,0.51382845],[108050.0,1.15351801],[108040.0,0.69420963]],[[108090.0,0.6511166],[108100.0,1.22643001],[108110.0,0.77716],[108120.0,1.16284868],[108130.0,0.49658856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070276724,[[108080.0,2.1238151],[108070.0,0.73766927],[108060.0,1.5520155],[108050.0,1.88495872],[108040.0,0.4831974]],[[108090.0,0.03032],[108100.0,0.35407581],[108110.0,0.0311],[108120.0,1.10505678],[108130.0,1.24283132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070313462,[[108150.0,2.17174],[108140.0,0.24044138],[108130.0,0.10130199],[108120.0,2.98726467],[108110.0,0.11535973]],[[108160.0,0.2497751],[108170.0,0.20079672],[108180.0,0.76160405],[108190.0,0.9341248],[108200.0,1.82181453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070364605,[[108090.0,0.44782709],[108080.0,0.50523602],[108070.0,0.8448723],[108060.0,1.33269582],[108050.0,0.25846038]],[[108100.0,0.3465578],[108110.0,0.5775733],[108120.0,0.93267207],[108130.0,0.82056],[108140.0,0.49147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070368702,[[108090.0,0.36193891],[108080.0,1.59948626],[108070.0,0.12768901],[108060.0,1.49123188],[108050.0,0.17414786]],[[108100.0,0.4465578],[108110.0,1.2580733],[108120.0,0.93267207],[108130.0,0.82052],[108140.0,0.49147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070427357,[[108080.0,1.97757074],[108070.0,0.64711079],[108060.0,1.31490168],[108050.0,0.62486655],[108040.0,0.14230852]],[[108090.0,0.18953672],[108100.0,0.20196541],[108110.0,0.7129],[108120.0,0.8693581],[108130.0,0.87449926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070440949,[[108080.0,2.02193892],[108070.0,0.63884722],[108060.0,1.27971707],[108050.0,2.04717507],[108040.0,0.67126038]],[[108090.0,0.18953682],[108100.0,0.23166541],[108110.0,0.6805],[108120.0,0.4070329],[108130.0,1.2378503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070513703,[[108120.0,1.51872537],[108110.0,0.66473043],[108100.0,0.07846426],[108090.0,0.80946469],[108070.0,0.07049498]],[[108130.0,0.447807],[108140.0,0.55126362],[108150.0,1.51173872],[108160.0,0.41616],[108170.0,0.90069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070536318,[[108110.0,0.03518461],[108100.0,0.52675173],[108090.0,2.16784903],[108080.0,0.55987049],[108070.0,0.2611832]],[[108120.0,0.9596242],[108130.0,0.69274577],[108140.0,1.41761927],[108150.0,0.58938489],[108160.0,1.53454522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070574858,[[108070.0,1.49126633],[108060.0,0.84477017],[108050.0,1.13550221],[108040.0,0.57799283],[108030.0,0.11858604]],[[108080.0,0.87005442],[108090.0,0.2157892],[108100.0,0.44008956],[108110.0,1.37266756],[108120.0,2.07721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070595266,[[108070.0,1.8145896],[108060.0,0.88821164],[108050.0,2.44427973],[108040.0,1.07652975],[108030.0,0.27910965]],[[108080.0,0.03646182],[108090.0,0.3570159],[108100.0,0.03223891],[108110.0,0.0462353],[108120.0,1.15084604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070651034,[[108060.0,1.81719911],[108050.0,0.54598251],[108040.0,1.15030261],[108030.0,0.25223891],[108020.0,0.63687116]],[[108070.0,0.22217152],[108080.0,0.24814551],[108090.0,1.0413],[108100.0,0.93275834],[108110.0,1.14106994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070697988,[[108080.0,3.53276882],[108070.0,0.31879648],[108060.0,0.31632017],[108050.0,2.56777577],[108030.0,0.81668155]],[[108090.0,0.03636182],[108100.0,0.38723191],[108110.0,0.62253161],[108120.0,0.0462336],[108130.0,0.823084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070724116,[[108090.0,2.25948267],[108080.0,1.36771154],[108070.0,1.59858462],[108060.0,1.29004972],[108050.0,0.4626104]],[[108100.0,0.28602132],[108110.0,0.18508711],[108130.0,0.98333161],[108140.0,0.95020073],[108150.0,0.42081792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070767163,[[108090.0,1.8261767],[108080.0,0.28358877],[108070.0,0.19447608],[108060.0,0.40292858],[108050.0,0.4625994]],[[108100.0,0.4168199],[108110.0,0.62267052],[108120.0,0.4070345],[108130.0,0.95024413],[108140.0,3.02451866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070844106,[[108130.0,1.00855512],[108120.0,2.70524969],[108110.0,0.16259237],[108100.0,1.94544933],[108090.0,0.94583927]],[[108140.0,0.2165112],[108150.0,0.2041641],[108160.0,0.55548113],[108170.0,0.4070101],[108180.0,0.84048419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070847615,[[108130.0,1.58825006],[108120.0,2.3444588],[108110.0,0.16259237],[108100.0,2.27379174],[108090.0,1.14775231]],[[108140.0,0.22095302],[108150.0,0.2041641],[108160.0,0.55548113],[108170.0,0.51645757],[108180.0,0.94993166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070901050,[[108130.0,1.4294883],[108120.0,1.3749985],[108110.0,0.3608],[108100.0,0.14426875],[108090.0,0.68726467]],[[108140.0,0.3247008],[108150.0,1.04481392],[108160.0,0.70447188],[108170.0,0.97505586],[108180.0,1.01018525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070952295,[[108150.0,1.66931204],[108140.0,1.27670973],[108130.0,0.50506875],[108120.0,1.89883097],[108110.0,0.31844571]],[[108160.0,0.22221932],[108170.0,0.72491753],[108180.0,0.3927],[108190.0,1.17443818],[108200.0,0.23294218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748070999623,[[108190.0,1.19880204],[108180.0,2.6219381],[108170.0,0.64159483],[108160.0,0.37511729],[108150.0,0.64691281]],[[108200.0,0.1332],[108210.0,0.0633],[108220.0,0.74023753],[108230.0,0.62632206],[108240.0,0.49395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071025037,[[108200.0,1.63647855],[108190.0,0.6240368],[108180.0,1.34902981],[108170.0,0.63631741],[108160.0,1.82287818]],[[108210.0,0.25443462],[108220.0,1.08515503],[108230.0,0.51633317],[108240.0,0.12712226],[108250.0,1.56305186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071100595,[[108210.0,1.62247764],[108200.0,0.80762517],[108190.0,1.14084537],[108180.0,0.46165145],[108170.0,0.57746448]],[[108220.0,0.86349875],[108230.0,0.2149507],[108240.0,0.48776026],[108250.0,1.54968708],[108260.0,0.88627235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071176371,[[108210.0,1.75738047],[108200.0,1.50436818],[108190.0,0.49697429],[108180.0,0.92369825],[108170.0,0.17422211]],[[108220.0,0.22581752],[108230.0,0.6100509],[108240.0,1.04324139],[108250.0,0.77304708],[108260.0,0.55470406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071252017,[[108210.0,1.81539105],[108200.0,1.89069595],[108190.0,0.19134333],[108180.0,0.96431162],[108170.0,0.21483547]],[[108220.0,0.07276182],[108230.0,0.356015],[108240.0,1.04324139],[108250.0,0.71825078],[108260.0,1.39036264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071266322,[[108230.0,1.83616697],[108220.0,0.40358045],[108210.0,0.4581395],[108200.0,3.29735214],[108190.0,0.16245346]],[[108240.0,0.70640343],[108250.0,0.51360087],[108260.0,0.84427235],[108270.0,0.39031649],[108280.0,1.48280723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071327483,[[108190.0,1.18898366],[108180.0,1.73554628],[108170.0,0.3608],[108160.0,0.57148147],[108150.0,0.10641803]],[[108200.0,1.01553242],[108210.0,0.29427408],[108220.0,0.9573087],[108230.0,0.8778625],[108240.0,0.12696026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071363809,[[108190.0,1.22697581],[108180.0,1.34214628],[108170.0,0.0784397],[108160.0,0.7628248],[108150.0,0.18361662]],[[108200.0,0.48309999],[108210.0,0.2025392],[108220.0,0.90778058],[108230.0,0.8779025],[108240.0,0.54002206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071420443,[[108200.0,3.64532163],[108190.0,0.37392637],[108180.0,0.95269178],[108170.0,1.89586683],[108160.0,0.4621339]],[[108210.0,0.03580073],[108220.0,0.3874324],[108240.0,1.0034895],[108250.0,0.84017929],[108360.0,3.57796059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071468290,[[108230.0,1.21590245],[108220.0,0.76438575],[108210.0,0.04320892],[108200.0,1.91622224],[108190.0,0.51870942]],[[108240.0,0.63374512],[108250.0,0.4069766],[108260.0,0.48776026],[108270.0,1.25450758],[108280.0,0.82782052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071524826,[[108230.0,1.64642837],[108220.0,0.76438575],[108210.0,1.18389429],[108200.0,0.92361475],[108190.0,0.18385135]],[[108240.0,0.36144512],[108250.0,0.4712766],[108260.0,0.51124385],[108270.0,0.81526399],[108280.0,1.27213501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071566971,[[108230.0,3.54425798],[108220.0,0.47373771],[108210.0,0.16245346],[108200.0,2.62702961],[108190.0,0.53045597]],[[108240.0,0.08733429],[108250.0,0.2770632],[108260.0,0.4069735],[108270.0,0.86988726],[108280.0,0.12696026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071642737,[[108220.0,0.41576],[108210.0,0.44503458],[108200.0,0.5545648],[108190.0,1.49135816],[108180.0,0.73123469]],[[108230.0,1.20368878],[108240.0,0.6604645],[108250.0,0.4617747],[108260.0,0.94068026],[108270.0,0.48517909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071709479,[[108210.0,1.99694474],[108200.0,0.22812993],[108190.0,0.98772945],[108180.0,1.5517379],[108170.0,1.048]],[[108220.0,0.09445891],[108230.0,0.3233203],[108240.0,0.3608],[108250.0,0.42459149],[108260.0,2.08610989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071714277,[[108220.0,0.95134264],[108210.0,2.57347464],[108200.0,0.10108242],[108190.0,0.61626944],[108180.0,1.86702211]],[[108230.0,0.2790412],[108240.0,0.1385503],[108250.0,0.3608],[108260.0,1.93967124],[108280.0,1.34072646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071807478,[[108220.0,2.00201096],[108210.0,1.78474903],[108200.0,0.16824502],[108190.0,0.74226318],[108180.0,1.01311355]],[[108230.0,0.28348342],[108240.0,0.13869101],[108250.0,0.47006288],[108260.0,1.21435077],[108270.0,0.77296888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071869430,[[108200.0,0.00013891],[108190.0,0.3814402],[108180.0,0.55502219],[108170.0,1.13421416],[108160.0,0.17422211]],[[108210.0,0.87624318],[108220.0,0.29417239],[108230.0,0.37841269],[108240.0,2.30514863],[108250.0,0.31714278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071908657,[[108160.0,1.6908206],[108150.0,0.78211553],[108140.0,0.05745294],[108130.0,1.59675556],[108120.0,1.5636361]],[[108170.0,0.28584433],[108180.0,0.5456364],[108190.0,0.47021399],[108200.0,1.85289768],[108210.0,1.01091828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071938160,[[108150.0,2.11240833],[108140.0,1.79088997],[108130.0,0.72301767],[108120.0,1.82303661],[108100.0,0.5623886]],[[108160.0,0.2161606],[108170.0,0.20722173],[108180.0,0.10940038],[108190.0,0.42461639],[108200.0,2.32724896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748071995125,[[108210.0,1.89603528],[108200.0,0.81698317],[108190.0,0.1354537],[108180.0,3.25169673],[108170.0,0.58702211]],[[108220.0,0.2778782],[108230.0,0.18933463],[108240.0,1.61116165],[108250.0,0.8226062],[108260.0,0.12733707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072055082,[[108170.0,0.42013891],[108160.0,0.46175645],[108150.0,1.42873885],[108140.0,0.51782177],[108130.0,0.47763957]],[[108180.0,1.22786698],[108190.0,1.23070173],[108200.0,0.54294323],[108210.0,1.37091666],[108220.0,0.81939861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072081794,[[108150.0,0.8502242],[108140.0,0.64473925],[108130.0,0.3608],[108120.0,0.60336933],[108110.0,1.74441353]],[[108160.0,1.46409276],[108170.0,1.06700616],[108180.0,1.38404254],[108190.0,0.67931869],[108200.0,0.61603215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072133343,[[108150.0,1.12865821],[108140.0,0.71850055],[108130.0,1.52867306],[108120.0,0.25646211],[108110.0,1.13588217]],[[108160.0,0.39555054],[108170.0,0.74730586],[108180.0,0.48778323],[108190.0,1.29796459],[108200.0,1.56863705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072150959,[[108140.0,1.55763301],[108130.0,1.74255652],[108110.0,0.61460775],[108100.0,1.50163061],[108090.0,0.73411707]],[[108150.0,0.29483892],[108160.0,1.2261718],[108170.0,0.56245096],[108180.0,1.38415876],[108190.0,0.01761269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072222693,[[108140.0,2.01737049],[108130.0,0.66264222],[108120.0,1.34867796],[108110.0,1.91657031],[108100.0,0.64315889]],[[108150.0,0.2271967],[108160.0,0.2499718],[108170.0,0.20165096],[108180.0,1.21973946],[108190.0,1.16861747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072305677,[[108140.0,1.74910803],[108130.0,1.80312107],[108120.0,0.25481853],[108110.0,2.34113895],[108100.0,0.77446006]],[[108150.0,0.29033852],[108160.0,0.1848718],[108170.0,0.6718921],[108180.0,1.21973946],[108190.0,0.72159628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072409447,[[108120.0,1.64240773],[108110.0,0.53460275],[108100.0,1.40509271],[108090.0,0.30699827],[108080.0,0.64252841]],[[108130.0,0.33809346],[108140.0,0.72114654],[108150.0,0.00013891],[108160.0,2.64338078],[108170.0,0.80176977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072421961,[[108120.0,1.62726408],[108110.0,0.58928384],[108100.0,1.46069256],[108090.0,1.51223315],[108080.0,1.12894014]],[[108130.0,0.40121346],[108140.0,0.29434654],[108150.0,0.56245096],[108160.0,2.33408795],[108170.0,0.88099029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072537170,[[108120.0,1.22907812],[108110.0,0.27086924],[108100.0,1.39136393],[108090.0,0.22046401],[108080.0,2.62782242]],[[108130.0,0.29165232],[108140.0,0.29434654],[108150.0,0.20165096],[108160.0,1.25209604],[108170.0,1.66516217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072579905,[[108040.0,1.9752496],[108030.0,0.1711076],[108020.0,1.15961314],[108010.0,1.47900905],[108000.0,1.28791852]],[[108050.0,0.36631677],[108060.0,0.32492215],[108070.0,0.3608],[108080.0,0.57193184],[108090.0,1.8529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072625949,[[108040.0,0.35811585],[108030.0,1.28261483],[108020.0,0.62092726],[108010.0,1.24111122],[108000.0,0.67225414]],[[108050.0,0.51436996],[108060.0,0.8569342],[108070.0,1.45778],[108080.0,1.03139193],[108090.0,0.77338981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072662074,[[108030.0,0.89441616],[108010.0,1.72999273],[108000.0,0.8159813],[107990.0,0.16197674],[107980.0,1.40189215]],[[108040.0,1.1091878],[108050.0,0.5460986],[108060.0,0.7736724],[108070.0,1.4925],[108080.0,1.22891899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072702895,[[108040.0,1.12870969],[108030.0,0.25041846],[108020.0,0.96981503],[108010.0,1.59631075],[108000.0,0.36532698]],[[108050.0,0.73460694],[108060.0,0.65542265],[108070.0,0.20151205],[108080.0,1.25244234],[108090.0,0.37412478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072748731,[[108020.0,1.00502439],[108010.0,0.285857],[108000.0,1.74908973],[107990.0,0.46449309],[107980.0,0.70658096]],[[108030.0,0.79444731],[108040.0,0.85719317],[108050.0,1.9549991],[108060.0,0.52926818],[108070.0,0.76760031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072773344,[[108000.0,0.2926663],[107990.0,0.79481223],[107980.0,1.73468767],[107970.0,0.16167188],[91502.0,0.00012]],[[108010.0,0.1851139],[108020.0,1.06608612],[108030.0,1.2401068],[108040.0,0.99181857],[108050.0,1.16285101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072809970,[[107970.0,0.9732466],[107960.0,0.86575806],[107950.0,0.10026294],[107940.0,1.24064256],[107930.0,2.40045187]],[[107980.0,0.77723442],[107990.0,0.5459598],[108000.0,1.26098463],[108010.0,1.47646145],[108020.0,1.09713179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072861128,[[107970.0,1.40479545],[107960.0,1.80414796],[107950.0,0.566144],[107940.0,1.66245977],[107930.0,0.6073386]],[[107980.0,0.75043442],[107990.0,0.5459599],[108000.0,0.31154382],[108010.0,1.1433005],[108020.0,1.22688477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072889261,[[107970.0,0.68136182],[107960.0,0.9091837],[107950.0,0.41183413],[107940.0,0.60699802],[107930.0,1.16637509]],[[107980.0,0.86320728],[107990.0,1.42797195],[108000.0,0.93992446],[108010.0,1.14782809],[108020.0,0.82157667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072940407,[[107970.0,1.07704182],[107960.0,0.30040914],[107950.0,0.65664651],[107940.0,1.72616336],[107930.0,1.90025953]],[[107980.0,0.86320728],[107990.0,1.42797195],[108000.0,0.39745099],[108010.0,1.29249319],[108020.0,0.84959098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748072973829,[[107970.0,1.56890581],[107960.0,0.76763411],[107950.0,0.10448198],[107940.0,1.70961712],[107930.0,1.86695994]],[[107980.0,0.28186156],[107990.0,0.65573276],[108000.0,0.47083177],[108010.0,1.36849177],[108020.0,1.68466167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073061690,[[108000.0,0.84813493],[107990.0,0.89387336],[107980.0,0.22198291],[107970.0,2.05917983],[107960.0,0.97569504]],[[108010.0,0.76094807],[108020.0,0.65568526],[108030.0,0.6805],[108040.0,1.47802163],[108050.0,0.57557659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073107123,[[107980.0,0.00670073],[107970.0,0.91088],[107960.0,0.86357842],[107950.0,0.14743089],[107940.0,1.7124015]],[[107990.0,1.42862808],[108000.0,1.31039303],[108010.0,1.0968916],[108020.0,0.81556843],[108030.0,0.86622387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073138158,[[107780.0,0.483],[107770.0,0.79298],[107760.0,0.4535728],[107750.0,0.0465526],[107740.0,1.17164465]],[[107790.0,0.58343635],[107800.0,0.54642711],[107810.0,0.79188],[107820.0,1.00161264],[107830.0,0.4635637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073142354,[[107750.0,1.68500018],[107740.0,1.62778574],[107730.0,0.22941206],[107720.0,0.08653416],[107710.0,0.63784357]],[[107760.0,0.2204001],[107770.0,0.21597961],[107780.0,0.3934],[107790.0,0.3608],[107800.0,0.877713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073193102,[[107750.0,1.81438833],[107740.0,1.7722973],[107730.0,0.32388993],[107720.0,1.0621484],[107710.0,0.3917395]],[[107760.0,0.0641],[107770.0,0.35642801],[107780.0,0.3608],[107790.0,0.8709335],[107800.0,0.53411351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073220625,[[107760.0,1.47103287],[107750.0,1.5180399],[107740.0,1.70172131],[107730.0,0.41335582],[107720.0,0.6082547]],[[107770.0,0.09729535],[107780.0,0.18565151],[107790.0,0.1391303],[107800.0,0.60868155],[107810.0,1.5049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073271955,[[107780.0,0.95327122],[107770.0,1.46529731],[107760.0,1.16332089],[107750.0,0.4638755],[107740.0,1.96361109]],[[107790.0,0.18563461],[107800.0,0.4999174],[107810.0,0.3608],[107820.0,0.0463611],[107830.0,1.45574627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073295869,[[107780.0,1.67329828],[107770.0,0.29604688],[107760.0,1.55805539],[107750.0,2.08805259],[107740.0,0.62745023]],[[107790.0,0.25023451],[107800.0,0.5776914],[107810.0,0.47095842],[107820.0,0.66513525],[107830.0,1.79179922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073351121,[[107780.0,1.3688508],[107770.0,1.05863662],[107760.0,1.21725566],[107750.0,0.56516494],[107740.0,0.60898503]],[[107790.0,0.00013891],[107800.0,0.1854839],[107810.0,0.79186551],[107820.0,1.45511466],[107830.0,0.43477927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073380749,[[107870.0,1.15087898],[107860.0,0.54631351],[107850.0,0.50335842],[107840.0,1.05188],[107830.0,2.06507608]],[[107880.0,0.5292617],[107890.0,0.57642854],[107900.0,0.57095842],[107910.0,1.5611017],[107920.0,0.4385061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073404181,[[107870.0,0.00693828],[107860.0,0.37378574],[107850.0,0.12071334],[107840.0,1.79535888],[107830.0,0.93973608]],[[107880.0,0.8904624],[107890.0,1.75404696],[107900.0,0.52145269],[107910.0,0.59701321],[107920.0,0.49319559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073450602,[[107840.0,0.69341302],[107830.0,0.98382391],[107820.0,0.39421312],[107810.0,1.72794834],[107800.0,0.60777602]],[[107850.0,0.216194],[107860.0,0.54632751],[107870.0,1.76791545],[107880.0,0.69177922],[107890.0,1.00099795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073469706,[[107630.0,0.83733891],[107610.0,0.5930519],[107600.0,0.57340434],[107590.0,1.21974314],[107580.0,0.00029524]],[[107640.0,0.57779522],[107650.0,0.50136123],[107660.0,0.04656981],[107670.0,1.02630658],[107680.0,1.00249617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073495431,[[107590.0,3e-08],[107580.0,0.3608],[107570.0,1.217],[107560.0,0.124044],[107550.0,1.1000372]],[[107600.0,0.74332465],[107610.0,0.54675961],[107620.0,0.82806533],[107630.0,0.35125038],[107640.0,0.66594265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073518636,[[107580.0,1.96746351],[107570.0,0.78099289],[107560.0,1.1244096],[107550.0,0.57812285],[107540.0,0.11384946]],[[107590.0,0.00386003],[107600.0,0.08966168],[107610.0,0.4439033],[107620.0,0.50672613],[107630.0,0.75185909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073565476,[[107610.0,1.0776149],[107600.0,1.6648137],[107590.0,0.57320462],[107580.0,0.00034673],[107570.0,0.63661262]],[[107620.0,0.72316109],[107630.0,0.5778802],[107650.0,1.40885258],[107660.0,1.08394495],[107680.0,1.24768774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073569877,[[107610.0,1.28322732],[107600.0,1.66902128],[107590.0,0.51422995],[107580.0,0.56444774],[107570.0,0.17194182]],[[107620.0,0.72609109],[107630.0,0.72098244],[107640.0,0.20151205],[107650.0,1.55316516],[107660.0,0.848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073613903,[[107680.0,0.18566513],[107670.0,0.69346856],[107660.0,0.92692567],[107650.0,1.56412457],[107640.0,0.4643661]],[[107690.0,0.45825449],[107700.0,0.8210752],[107720.0,1.61192846],[107730.0,0.4639997],[107740.0,1.52914255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073636825,[[107660.0,0.00656182],[107650.0,0.32873224],[107640.0,0.64380287],[107630.0,0.58116714],[107620.0,0.3955]],[[107670.0,0.7437821],[107680.0,1.38359581],[107700.0,1.73812825],[107710.0,0.001],[107740.0,0.70985449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073674741,[[107720.0,0.06054727],[107710.0,0.35008059],[107700.0,0.54026182],[107690.0,0.96959607],[107680.0,0.98024845]],[[107730.0,0.9646267],[107740.0,2.09800861],[107750.0,0.12075765],[107760.0,1.516927],[107770.0,0.464962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073692655,[[107670.0,0.29408874],[107660.0,0.27922255],[107650.0,0.3078404],[107640.0,1.86873442],[107630.0,1.2819433]],[[107680.0,1.45561668],[107690.0,0.58492051],[107700.0,1.1446279],[107710.0,0.001],[107720.0,1.63772145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073731101,[[107670.0,0.85643014],[107660.0,1.69614673],[107650.0,0.59850027],[107640.0,2.13236821],[107630.0,1.24964692]],[[107680.0,0.00037178],[107690.0,0.71274671],[107700.0,1.2480153],[107710.0,0.0832106],[107720.0,1.08603718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073746128,[[107720.0,0.33147914],[107710.0,0.34332372],[107700.0,0.51865765],[107690.0,0.96324652],[107680.0,1.239782]],[[107730.0,1.49545841],[107740.0,0.5463936],[107750.0,0.00984331],[107760.0,1.63785415],[107770.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073784863,[[107680.0,0.6798855],[107670.0,1.24307187],[107660.0,1.37022505],[107640.0,2.09501556],[107630.0,0.69506963]],[[107690.0,0.36117178],[107700.0,0.59300741],[107710.0,0.42968],[107720.0,1.5597041],[107740.0,0.22946036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073826091,[[107760.0,1.31546031],[107750.0,0.76488638],[107740.0,0.44754479],[107730.0,1.97624735],[107720.0,0.74314299]],[[107770.0,0.63028931],[107780.0,0.5463239],[107790.0,0.888],[107800.0,1.6169551],[107810.0,0.00979213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073845394,[[107760.0,0.0708612],[107750.0,0.45414903],[107740.0,0.14448204],[107730.0,0.25519705],[107720.0,1.89002237]],[[107770.0,1.44810931],[107780.0,0.6095239],[107800.0,1.6169551],[107810.0,0.59415788],[107970.0,7.5017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073882243,[[107800.0,0.65166838],[107790.0,0.78796622],[107780.0,0.70049655],[107770.0,1.52856735],[107760.0,1.17581318]],[[107810.0,0.67112061],[107820.0,1.384857],[107840.0,1.5159802],[107850.0,0.47400844],[107860.0,0.60807013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073922370,[[107800.0,2.15607063],[107790.0,2.24540732],[107780.0,0.40369095],[107770.0,1.5162516],[107760.0,1.50329632]],[[107810.0,0.00025891],[107820.0,0.7756442],[107830.0,0.4492579],[107840.0,0.8761152],[107850.0,0.4634962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073974114,[[107770.0,1.36838267],[107760.0,0.65786579],[107750.0,1.16969653],[107740.0,3.16342493],[107730.0,0.61500446]],[[107780.0,0.6328133],[107790.0,0.58864891],[107800.0,0.41156],[107810.0,0.41752],[107820.0,0.4637485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748073977508,[[107780.0,0.88491098],[107770.0,1.50088642],[107760.0,0.93495719],[107750.0,1.05413],[107740.0,3.49372493]],[[107790.0,0.44652891],[107800.0,0.6854055],[107810.0,0.0406],[107820.0,0.8754812],[108750.0,0.04315754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074025946,[[107750.0,1.41307833],[107740.0,1.09121261],[107730.0,0.47619223],[107720.0,0.59398162],[107710.0,1.70779796]],[[107760.0,0.00013891],[107770.0,0.6795999],[107780.0,0.4052],[107790.0,0.58372698],[107800.0,1.58450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074061864,[[107790.0,0.45848064],[107780.0,0.42666994],[107770.0,0.71837315],[107760.0,0.65401134],[107750.0,1.61630471]],[[107800.0,0.63473964],[107810.0,1.61376556],[107820.0,0.11458408],[107830.0,0.60703827],[107840.0,1.53369193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074074378,[[107810.0,1.93980489],[107800.0,0.86799154],[107790.0,0.47656401],[107780.0,0.4641391],[107770.0,0.20812452]],[[107820.0,0.0408],[107830.0,0.6748878],[107840.0,0.58565808],[107850.0,0.13215081],[107860.0,0.97193497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074108893,[[107930.0,0.61739471],[107920.0,0.5460692],[107910.0,0.8375617],[107900.0,0.56427166],[107890.0,0.14803211]],[[107940.0,0.1169],[107950.0,0.6850761],[107960.0,0.38252],[107970.0,0.1074978],[107980.0,0.48627564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074140819,[[107940.0,1.2914386],[107930.0,0.20407241],[107920.0,1.62124922],[107910.0,0.0463202],[107900.0,1.51769372]],[[107950.0,0.50731044],[107960.0,0.35796688],[107970.0,0.23533126],[107980.0,2.7104215],[107990.0,0.43729827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074155423,[[107970.0,1.0120871],[107960.0,0.18534091],[107950.0,0.13244569],[107940.0,0.64205981],[107930.0,0.54985421]],[[107980.0,0.32466],[107990.0,0.6034817],[108000.0,0.6104169],[108010.0,0.94490296],[108020.0,1.22658067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074202188,[[107980.0,0.5459699],[107970.0,0.64930656],[107960.0,0.20690221],[107950.0,1.02456664],[107940.0,0.58432932]],[[107990.0,0.79085221],[108000.0,0.9627456],[108010.0,0.47019342],[108020.0,0.6976743],[108030.0,1.43671774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074232006,[[108010.0,0.7606185],[108000.0,0.68993464],[107990.0,0.45993547],[107980.0,2.26530861],[107970.0,1.61525332]],[[108020.0,0.6259414],[108030.0,0.72377731],[108040.0,0.52571979],[108050.0,0.50689213],[108060.0,1.89664041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074247614,[[107970.0,1.06474706],[107960.0,0.55442686],[107950.0,2.12492097],[107940.0,2.26334195],[107930.0,0.71203467]],[[107980.0,0.68663],[107990.0,0.6654847],[108000.0,0.42453891],[108010.0,0.37830805],[108020.0,1.65079769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074287636,[[107920.0,0.06943891],[107910.0,0.7028325],[107900.0,0.60006404],[107890.0,0.56896831],[107880.0,0.67281099]],[[107930.0,1.5545657],[107940.0,0.80678781],[107950.0,0.13235104],[107960.0,0.65286327],[107970.0,0.60200171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074334685,[[107890.0,1.36324528],[107880.0,1.22788082],[107870.0,0.13516448],[107860.0,2.57026616],[107850.0,0.82246074]],[[107900.0,0.40633471],[107910.0,0.90964],[107920.0,0.66855821],[107930.0,0.95604493],[107940.0,1.32762689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074381917,[[107860.0,0.305248],[107850.0,0.6134126],[107840.0,0.6168642],[107830.0,1.03123222],[107820.0,0.22686248]],[[107870.0,0.7500787],[107880.0,1.28424275],[107890.0,0.93870088],[107900.0,1.21244302],[107910.0,0.61630768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074407834,[[107870.0,0.9161588],[107860.0,2.4472293],[107850.0,2.3728398],[107840.0,0.4634855],[107830.0,0.56446933]],[[107880.0,0.00013891],[107890.0,0.29361225],[107900.0,1.99887451],[107910.0,0.74741291],[107980.0,0.60326752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074472990,[[107900.0,0.51286109],[107890.0,0.75591068],[107880.0,0.86477211],[107870.0,1.24801967],[107860.0,1.09837002]],[[107910.0,0.95991024],[107920.0,1.27781845],[107930.0,0.52778306],[107940.0,1.85366006],[107950.0,0.49846237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074524444,[[107880.0,1e-08],[107870.0,0.1339],[107860.0,0.72452394],[107850.0,0.45488537],[107840.0,0.52851842]],[[107890.0,1.98081034],[107900.0,1.87302452],[107910.0,0.34855362],[107920.0,0.74919339],[107930.0,0.49241607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074552665,[[107840.0,0.1500819],[107830.0,1.05187931],[107820.0,0.5003621],[107810.0,2.82887972],[107800.0,0.27566909]],[[107850.0,1.18305855],[107860.0,0.71780308],[107870.0,0.44469176],[107880.0,0.4633538],[107890.0,0.63028205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074599200,[[107810.0,0.52810014],[107800.0,0.93340196],[107790.0,1.48769073],[107780.0,0.32269931],[107770.0,1.74834174]],[[107820.0,0.1854447],[107830.0,0.1854394],[107840.0,2.4512528],[107850.0,0.63177657],[107860.0,1.07540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074635724,[[107800.0,0.31051826],[107790.0,0.2455582],[107780.0,1.290395],[107770.0,0.55389045],[107760.0,1.30069608]],[[107810.0,1.15448506],[107820.0,0.65632494],[107830.0,0.4635679],[107840.0,0.43667397],[107850.0,0.59692181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074683950,[[107860.0,0.6861756],[107850.0,1.68215648],[107840.0,1.61564388],[107830.0,0.46392278],[107820.0,0.52272763]],[[107870.0,0.40547487],[107880.0,0.56765246],[107890.0,0.87727675],[107900.0,0.47730611],[107920.0,1.11483708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074703361,[[107850.0,0.01912],[107840.0,0.25064651],[107830.0,2.13971394],[107820.0,2.07307013],[107810.0,0.1992863]],[[107860.0,0.92952277],[107870.0,0.55644051],[107880.0,1.35262123],[107890.0,0.01374704],[107900.0,0.4632683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074734378,[[107820.0,0.01512],[107810.0,0.0677],[107800.0,0.92677404],[107790.0,1.53404522],[107780.0,0.57713309]],[[107830.0,1.95883786],[107840.0,0.78017936],[107850.0,0.57353673],[107870.0,0.60571141],[107880.0,1.74360517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074775811,[[107800.0,0.1449037],[107790.0,0.92506242],[107780.0,1.12022863],[107770.0,2.44067665],[107760.0,0.10992763]],[[107810.0,1.24508463],[107820.0,1.25292139],[107830.0,0.02339129],[107840.0,0.60583381],[107850.0,1.86813823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074827855,[[107800.0,0.00124823],[107780.0,0.00736],[107770.0,0.65355143],[107760.0,1.25625579],[107750.0,2.3444297]],[[107810.0,2.51134459],[107820.0,0.74523826],[107830.0,0.22859157],[107840.0,1.88106824],[107850.0,1.11941664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074859292,[[107730.0,4.19011848],[107720.0,0.7459177],[107710.0,0.14409004],[107700.0,0.91141832],[107690.0,0.04735264]],[[107740.0,0.18857369],[107750.0,0.3522781],[107760.0,0.40769879],[107770.0,1.19460823],[107780.0,0.70643506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074924334,[[107750.0,0.84681143],[107740.0,1.12942347],[107730.0,1.04227128],[107720.0,2.28431105],[107700.0,0.37236109]],[[107760.0,0.75823866],[107770.0,0.54672934],[107780.0,0.11480653],[107790.0,0.57400815],[107800.0,1.06991709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748074941562,[[107750.0,3.21259112],[107740.0,1.4497974],[107730.0,0.11026375],[107720.0,0.8098389],[107710.0,1.55198581]],[[107760.0,0.00299179],[107770.0,0.00038714],[107780.0,0.36496989],[107790.0,0.57249978],[107800.0,2.3207727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075006703,[[107800.0,1.87916111],[107790.0,0.56394556],[107780.0,2.01601714],[107770.0,0.66647548],[107760.0,0.46526015]],[[107810.0,0.1874614],[107820.0,0.41139706],[107830.0,1.39456362],[107840.0,1.07554318],[107850.0,1.10607376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075055044,[[107820.0,3.91140113],[107810.0,0.82561257],[107800.0,0.14409004],[107790.0,1.16590677],[107780.0,1.10052365]],[[107830.0,0.1590463],[107840.0,0.09446209],[107850.0,0.307339],[107860.0,0.52791971],[107870.0,1.35254623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075059050,[[107820.0,4.52348246],[107810.0,0.30227315],[107800.0,0.17940755],[107790.0,1.17767928],[107780.0,1.11229615]],[[107830.0,0.00012],[107840.0,0.21493891],[107850.0,0.1853985],[107860.0,0.58572065],[107870.0,1.48615316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075108973,[[107840.0,0.82384514],[107830.0,0.97566731],[107820.0,0.57211279],[107810.0,2.46417286],[107800.0,0.11594333]],[[107850.0,0.6877425],[107860.0,1.39104181],[107870.0,0.36093891],[107880.0,0.60854091],[107890.0,2.1955293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075155308,[[107860.0,3.69381594],[107850.0,1.07420633],[107840.0,0.25423298],[107830.0,1.76431929],[107820.0,0.84067561]],[[107870.0,0.0035789],[107880.0,0.4779188],[107890.0,0.49343361],[107900.0,1.58464314],[107910.0,0.14227281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075203848,[[107880.0,1.30721778],[107870.0,1.45717762],[107860.0,1.87221645],[107850.0,0.68765344],[107840.0,1.88011891]],[[107890.0,0.40804669],[107900.0,0.64620854],[107910.0,1.0319914],[107920.0,1.01943023],[107930.0,0.14227281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075235269,[[107880.0,0.69640042],[107870.0,1.57301356],[107860.0,0.88986294],[107850.0,2.24000436],[107840.0,1.28841116]],[[107890.0,0.70247188],[107900.0,1.56487225],[107910.0,0.14404793],[107920.0,0.94986568],[107930.0,1.79940555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075303410,[[107890.0,1.38144394],[107880.0,3.54211717],[107870.0,0.11606333],[107860.0,1.10580165],[107850.0,1.71643346]],[[107900.0,0.30404597],[107910.0,0.8177604],[107920.0,1.33184793],[107930.0,0.29906369],[107940.0,0.80775122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075335633,[[107890.0,2.73666808],[107880.0,2.34943133],[107870.0,1.0512],[107860.0,1.19884277],[107850.0,0.51055742]],[[107900.0,0.16991264],[107910.0,0.43810083],[107920.0,0.5172055],[107930.0,1.12667291],[107940.0,0.64828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075389074,[[107920.0,1.60790793],[107910.0,2.54968784],[107900.0,1.0785489],[107890.0,0.00037178],[107880.0,1.96035057]],[[107930.0,0.4016754],[107940.0,0.5460501],[107950.0,2.0906604],[107960.0,1.44347101],[107970.0,0.23851948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075444024,[[107920.0,0.56124704],[107910.0,1.07198949],[107900.0,2.99295085],[107890.0,0.65510564],[107880.0,1.16102925]],[[107930.0,0.93143178],[107940.0,1.21704728],[107950.0,0.61740714],[107960.0,1.82372962],[107970.0,1.50820741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075469236,[[107920.0,3.93290181],[107910.0,0.66216684],[107900.0,0.14409004],[107890.0,0.66641266],[107880.0,1.83906645]],[[107930.0,0.20704869],[107940.0,0.31421444],[107950.0,1.05867072],[107960.0,2.10523892],[107970.0,0.94782363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075526477,[[107890.0,0.62017672],[107880.0,0.65639607],[107870.0,2.09790708],[107860.0,2.09203465],[107850.0,0.89034406]],[[107900.0,0.3403278],[107910.0,0.18988573],[107920.0,0.90983143],[107930.0,1.46576269],[107940.0,0.60550931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075578812,[[107890.0,2.01216767],[107880.0,1.25748408],[107870.0,1.61594333],[107860.0,0.94080045],[107850.0,1.86567662]],[[107900.0,0.35300748],[107910.0,0.82548604],[107920.0,1.4351373],[107930.0,0.73014941],[107940.0,0.11006449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075651901,[[107960.0,1.1321592],[107950.0,0.63435111],[107940.0,1.39263245],[107930.0,0.49062808],[107920.0,0.44575508]],[[107970.0,0.82978741],[107980.0,0.68873617],[107990.0,1.18331907],[108000.0,2.2726692],[108050.0,1.03583152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075655604,[[107960.0,1.47225816],[107950.0,1.51584385],[107940.0,0.71739735],[107920.0,0.11594333],[107910.0,0.60870208]],[[107970.0,0.2750076],[107980.0,0.5900813],[107990.0,1.38131417],[108000.0,1.66058323],[108010.0,0.63160236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075729085,[[107950.0,2.3188082],[107940.0,0.69939176],[107930.0,0.1460278],[107920.0,3.12967103],[107910.0,0.89788343]],[[107960.0,0.2133172],[107970.0,0.29907602],[107980.0,1.56031261],[107990.0,0.60643867],[108000.0,0.9574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075780331,[[107950.0,0.74190532],[107940.0,2.03269891],[107930.0,1.97813305],[107920.0,1.76767824],[107910.0,0.66493846]],[[107960.0,0.3001173],[107970.0,0.78707601],[107980.0,1.03180664],[107990.0,1.04304338],[108000.0,1.45973067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075840178,[[107900.0,0.0432],[107890.0,0.4998],[107880.0,0.32584143],[107870.0,1.03248883],[107860.0,1.7218174]],[[107910.0,1.36561673],[107920.0,0.9488858],[107930.0,0.62519701],[107940.0,0.24830309],[107950.0,0.50582638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075868000,[[107900.0,0.70468445],[107890.0,1.98225675],[107880.0,2.05901993],[107870.0,0.72341687],[107860.0,0.01682191]],[[107910.0,0.3041948],[107920.0,1.45464471],[107930.0,0.80176047],[107940.0,0.69769704],[107950.0,0.04276518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075927362,[[107920.0,3.98981212],[107910.0,0.81259673],[107900.0,1.19624011],[107890.0,0.70131186],[107880.0,0.50020665]],[[107930.0,0.03710073],[107940.0,0.33338965],[107950.0,0.55420528],[107960.0,0.9582211],[107970.0,0.55927281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075945068,[[107920.0,2.35256205],[107910.0,1.07912334],[107900.0,1.38188412],[107890.0,0.4995714],[107880.0,0.34732643]],[[107930.0,0.02476856],[107950.0,0.82125108],[107960.0,1.57461177],[107970.0,0.33018116],[107980.0,0.61356449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748075994609,[[107980.0,2.1813499],[107970.0,2.4565474],[107960.0,0.53613261],[107950.0,0.4939403],[107940.0,1.3059062]],[[107990.0,0.09332],[108000.0,0.41255469],[108010.0,0.56956248],[108020.0,0.87900653],[108030.0,1.801248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076048374,[[108020.0,1.63714508],[108010.0,0.72971667],[108000.0,2.50062482],[107990.0,0.4628823],[107980.0,0.20311508]],[[108030.0,0.03412],[108040.0,0.37594537],[108050.0,2.2745451],[108060.0,0.70562198],[108070.0,0.680824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076069792,[[108020.0,0.65218638],[108010.0,1.62913309],[108000.0,0.98826482],[107990.0,1.5128643],[107980.0,0.20311508]],[[108030.0,0.64184682],[108040.0,0.66171873],[108050.0,0.9677305],[108060.0,0.74760637],[108070.0,0.20218595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076157979,[[108020.0,2.04387349],[108010.0,1.06235574],[108000.0,1.75516773],[107990.0,0.66459036],[107980.0,1.37890676]],[[108030.0,0.25214772],[108040.0,0.64641482],[108050.0,1.43809942],[108060.0,0.15594962],[108070.0,0.67832883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076202107,[[108020.0,2.27834844],[108010.0,1.07479574],[108000.0,1.97454562],[107990.0,1.71439036],[107300.0,0.105]],[[108030.0,0.090363],[108040.0,0.44051464],[108050.0,1.01562693],[108060.0,0.55198289],[108070.0,1.05379922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076238624,[[108050.0,2.18004806],[108040.0,2.71182547],[108030.0,0.4627121],[108020.0,0.51112773],[108010.0,0.46418472]],[[108060.0,0.06855327],[108070.0,0.29554391],[108080.0,0.4533054],[108090.0,1.06399376],[108100.0,0.85168749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076275747,[[108080.0,1.53591639],[108070.0,1.45851785],[108060.0,2.09955762],[108050.0,0.11594333],[108040.0,0.60675994]],[[108090.0,0.06776182],[108100.0,0.4997074],[108110.0,0.55190278],[108120.0,2.40418808],[108130.0,0.35750876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076312380,[[108100.0,1.00421574],[108090.0,1.15490369],[108080.0,2.33262895],[108070.0,1.62772403],[108060.0,0.71760079]],[[108110.0,0.31225628],[108120.0,0.632197],[108130.0,1.29181723],[108140.0,0.74963212],[108150.0,0.680824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076389049,[[108140.0,2.22405962],[108130.0,2.54453083],[108120.0,0.11594333],[108110.0,0.4623301],[108100.0,1.58120934]],[[108150.0,0.00656182],[108160.0,0.0311],[108170.0,0.7462038],[108180.0,0.3608],[108190.0,0.16209811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076392751,[[108150.0,1.2597066],[108140.0,2.5563823],[108130.0,2.4925542],[108120.0,0.14409004],[108110.0,0.4623301]],[[108160.0,0.01761702],[108170.0,0.6382495],[108180.0,0.4994309],[108190.0,0.1326568],[108200.0,1.69775779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076469408,[[108160.0,1.18746947],[108150.0,1.06334034],[108140.0,1.10838189],[108130.0,3.1562654],[108120.0,0.9922955]],[[108170.0,0.32159877],[108180.0,0.89226018],[108190.0,1.17444],[108200.0,1.09366308],[108210.0,0.50874156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076533273,[[108150.0,0.17555819],[108140.0,0.37929269],[108130.0,1.19476793],[108120.0,0.71175808],[108110.0,1.57861071]],[[108160.0,1.39449276],[108170.0,1.05799723],[108180.0,0.77379862],[108200.0,1.43543151],[108220.0,1.83868254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076601745,[[108130.0,2.23628136],[108120.0,2.27123182],[108110.0,0.14547742],[108100.0,2.0410618],[108090.0,0.62706863]],[[108140.0,0.305202],[108150.0,0.22593459],[108160.0,0.48269418],[108170.0,1.44377041],[108180.0,0.94750871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076634981,[[108150.0,2.33112648],[108140.0,0.48990672],[108130.0,0.55502208],[108120.0,2.43467588],[108110.0,0.21760236]],[[108160.0,0.28775519],[108170.0,0.18499811],[108180.0,0.89784062],[108190.0,0.77410752],[108200.0,2.33331481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076697834,[[108150.0,0.60283045],[108140.0,1.07137539],[108130.0,0.98630086],[108120.0,3.63115431],[108110.0,0.73438286]],[[108160.0,0.38162965],[108170.0,1.28715014],[108180.0,1.02877409],[108190.0,0.69627573],[108200.0,0.71751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076724676,[[108100.0,0.07452103],[108090.0,0.81677646],[108080.0,2.38891027],[108070.0,2.05930708],[108060.0,1.30784913]],[[108110.0,0.1849493],[108140.0,0.462287],[108150.0,2.08003947],[108160.0,0.8350432],[108170.0,1.25043886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076795318,[[108210.0,2.63048625],[108200.0,1.42901849],[108190.0,0.14353999],[108180.0,1.1017116],[106660.0,1.45039709]],[[108220.0,0.32172674],[108230.0,0.1079866],[108240.0,0.8561433],[108250.0,1.76970773],[108260.0,1.20183512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076822442,[[108260.0,1.78461999],[108250.0,2.09169958],[108240.0,0.21102711],[108230.0,1.78267133],[108220.0,0.99060693]],[[108270.0,0.07053985],[108280.0,0.37929724],[108290.0,0.19111572],[108300.0,0.20076872],[108310.0,1.63804087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076837755,[[108230.0,0.00013891],[108220.0,0.6379321],[108210.0,0.44118029],[108200.0,1.00764737],[108190.0,0.13048058]],[[108240.0,0.3486272],[108250.0,1.3548412],[108260.0,1.4321134],[108270.0,0.58126817],[108280.0,0.29627528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076876593,[[108240.0,1.40481477],[108230.0,1.21484862],[108220.0,2.46074355],[108210.0,0.11594333],[108200.0,0.61264129]],[[108250.0,0.03279494],[108260.0,0.09406578],[108270.0,0.26126],[108280.0,0.9025761],[108290.0,0.64263516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076929223,[[108240.0,0.00013891],[108230.0,0.0623],[108220.0,0.72822227],[108210.0,1.52094812],[108200.0,0.63880813]],[[108250.0,1.87203091],[108260.0,0.57928833],[108270.0,0.68600959],[108280.0,0.17801856],[108290.0,0.4619276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076966744,[[108210.0,0.3363924],[108200.0,0.86929978],[108190.0,0.44684065],[108180.0,4.03182397],[108170.0,0.46358878]],[[108220.0,0.26037217],[108230.0,1.45077888],[108240.0,0.72815168],[108250.0,0.67599562],[108260.0,1.76945235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748076983564,[[108210.0,0.98014508],[108200.0,2.02554694],[108190.0,0.22522414],[108180.0,3.29954668],[108170.0,0.00149198]],[[108220.0,0.25332292],[108230.0,1.0208786],[108240.0,1.01385988],[108250.0,0.64470403],[108260.0,1.32109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077064142,[[108270.0,2.3690757],[108260.0,0.65628862],[108250.0,0.3978],[108240.0,1.39967391],[108230.0,0.16529678]],[[108280.0,0.35529626],[108290.0,2.20128134],[108300.0,0.40217964],[108310.0,0.87979152],[108330.0,0.93694436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077098074,[[108290.0,0.00013891],[108280.0,0.28072999],[108270.0,0.5109129],[108260.0,1.82544334],[108250.0,0.08604065]],[[108300.0,1.54075657],[108310.0,0.68953338],[108320.0,0.00013891],[108330.0,0.61778113],[108340.0,0.60456858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077129787,[[108310.0,0.94182279],[108300.0,2.04556331],[108290.0,0.5408243],[108280.0,1.00512582],[108270.0,0.22660954]],[[108320.0,0.00456182],[108330.0,0.71014701],[108340.0,0.58792001],[108350.0,1.45495671],[108360.0,0.48166172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077159216,[[108300.0,0.6945713],[108290.0,0.90904127],[108280.0,1.01060146],[108270.0,1.66349563],[106790.0,0.00444182]],[[108310.0,0.28463164],[108320.0,1.11408513],[108330.0,0.39025775],[108340.0,0.8222137],[108350.0,1.22581952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077209169,[[108270.0,0.43242223],[108260.0,1.17337875],[108250.0,0.93150333],[108240.0,2.00127661],[108210.0,0.89576608]],[[108280.0,0.57294436],[108290.0,1.50253502],[108300.0,0.49355477],[108310.0,0.49093382],[108320.0,0.49649254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077228883,[[108240.0,0.6271269],[108230.0,0.6988595],[108220.0,1.26790688],[108210.0,0.19670763],[108200.0,0.71429539]],[[108250.0,0.67129546],[108260.0,0.94568531],[108270.0,0.38427396],[108280.0,0.57097001],[108290.0,0.83511223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077259304,[[108390.0,1.51348711],[108380.0,2.07810222],[108370.0,0.40016],[108360.0,0.57056471],[108350.0,0.49904345]],[[108400.0,0.13562],[108410.0,0.0304],[108420.0,1.0460467],[108430.0,1.4865619],[108440.0,0.51617871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077290330,[[108380.0,0.00138381],[108370.0,0.24694251],[108360.0,0.50947504],[108350.0,0.80994157],[108340.0,1.01433826]],[[108390.0,1.23426204],[108400.0,0.54540681],[108420.0,0.62004462],[108430.0,1.73098182],[108440.0,0.72942537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077305335,[[108350.0,0.15243237],[108340.0,0.67920365],[108330.0,1.34526927],[108320.0,2.01741406],[108310.0,1.5853554]],[[108360.0,0.24841254],[108370.0,1.39655481],[108380.0,0.36524182],[108390.0,1.5076771],[108400.0,0.11914286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077335053,[[108460.0,2.36201564],[108450.0,0.94814641],[108440.0,0.56835396],[108430.0,0.4724042],[108410.0,1.14776578]],[[108470.0,0.065],[108480.0,0.40325891],[108490.0,1.0524215],[108500.0,0.543635],[108510.0,1.04705525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077394991,[[108430.0,0.32190905],[108420.0,0.68009105],[108410.0,0.99397698],[108400.0,2.35958607],[108390.0,0.78250598]],[[108440.0,0.1843775],[108450.0,0.1843716],[108460.0,0.91481391],[108470.0,3.05819602],[108480.0,0.13815477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077437223,[[108430.0,0.002],[108420.0,0.00013891],[108410.0,0.4309825],[108400.0,0.72806387],[108390.0,0.77098604]],[[108440.0,1.99415541],[108450.0,0.68332937],[108460.0,0.03466439],[108470.0,1.67016505],[108480.0,0.6707966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077440640,[[108420.0,0.03223891],[108410.0,0.5877981],[108400.0,0.53959759],[108390.0,1.26573209],[108290.0,2.76754585]],[[108430.0,0.6690948],[108440.0,1.52984601],[108450.0,0.59905717],[108470.0,1.68322582],[108480.0,0.67058169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077491379,[[108390.0,1.39050162],[108380.0,1.55183787],[108370.0,1.58305394],[108360.0,0.20663219],[108350.0,0.46269089]],[[108400.0,0.28555343],[108410.0,0.5452383],[108420.0,1.28346455],[108430.0,1.52483027],[108440.0,0.6598275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077529210,[[108320.0,3.28586933],[108310.0,1.06950495],[108300.0,0.21019891],[108290.0,0.55937778],[108280.0,0.20184127]],[[108330.0,0.10103246],[108340.0,0.32311941],[108350.0,1.3019536],[108360.0,0.43037193],[108370.0,0.49057727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077536915,[[108320.0,3.28890933],[108310.0,1.16732323],[108300.0,0.21019891],[108290.0,0.66328556],[108280.0,0.32468728]],[[108330.0,0.28359736],[108340.0,0.13855721],[108350.0,1.19313969],[108360.0,0.53918584],[108370.0,0.49057727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077624483,[[108300.0,0.63170946],[108290.0,1.0670339],[108280.0,2.06783196],[108270.0,0.31220984],[108260.0,1.5088515]],[[108310.0,0.61751402],[108320.0,0.60137564],[108330.0,0.95101674],[108340.0,0.49605179],[108350.0,1.18896543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077682424,[[108300.0,0.13404103],[108290.0,0.30428737],[108280.0,0.66140431],[108270.0,3.02017425],[108260.0,0.3608]],[[108310.0,1.16552188],[108320.0,1.14526982],[108330.0,1.0472],[108340.0,0.60517622],[108350.0,0.1988636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077710039,[[108300.0,0.14059922],[108290.0,0.46470611],[108280.0,0.31145153],[108270.0,2.83457029],[108260.0,1.06837049]],[[108310.0,1.93841558],[108320.0,0.36092103],[108330.0,1.10002045],[108340.0,0.57051183],[108350.0,0.91980539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077751657,[[108260.0,0.01411635],[108240.0,0.2968959],[108230.0,0.66118102],[108220.0,2.46533059],[108210.0,1.17472859]],[[108270.0,1.7182641],[108280.0,0.57481197],[108290.0,1.04765891],[108300.0,0.60541227],[108310.0,0.8793636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077805295,[[108330.0,3.48906252],[108320.0,1.10450808],[108310.0,1.25035083],[108300.0,0.57069988],[108290.0,0.49834923]],[[108340.0,0.00012006],[108350.0,0.00013891],[108360.0,0.3109723],[108370.0,1.2981139],[108380.0,0.49934387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077822812,[[108340.0,4.17090102],[108330.0,0.42771926],[108320.0,0.87324773],[108310.0,1.33781582],[108300.0,0.49690072]],[[108350.0,0.03758067],[108360.0,0.0652],[108370.0,0.3228905],[108380.0,0.3608],[108390.0,1.32849588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077869956,[[108290.0,0.03318511],[108280.0,0.09781687],[108270.0,0.72182729],[108260.0,2.3031301],[108250.0,0.97941093]],[[108300.0,0.1846162],[108310.0,1.86587344],[108320.0,0.42098718],[108330.0,1.64741778],[108340.0,0.18230152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077922393,[[108300.0,0.23782757],[108290.0,0.76015729],[108280.0,2.87554495],[108270.0,1.48624789],[108260.0,0.55894061]],[[108310.0,1.0678022],[108320.0,0.9710583],[108330.0,1.15670018],[108340.0,0.64030634],[108350.0,0.49369296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748077931293,[[108300.0,0.30161887],[108290.0,0.74483326],[108280.0,2.85994807],[108270.0,1.55145101],[108260.0,0.4616941]],[[108310.0,1.0678022],[108320.0,0.9710583],[108330.0,1.19165428],[108340.0,0.60535224],[108350.0,0.69255656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078022586,[[108300.0,0.99098055],[108290.0,2.24843175],[108280.0,1.24255088],[108270.0,0.4069653],[108260.0,1.94263659]],[[108310.0,0.77784282],[108320.0,1.09375199],[108330.0,0.42480369],[108340.0,0.74943456],[108350.0,0.1988636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078069121,[[108290.0,0.04903947],[108280.0,0.0732],[108270.0,0.41557774],[108260.0,0.70388232],[108250.0,2.7179753]],[[108300.0,1.95713932],[108310.0,0.71873673],[108320.0,2.10829945],[108340.0,0.46177051],[108360.0,0.97075292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078119273,[[108250.0,0.3951177],[108240.0,1.11565464],[108230.0,2.44717429],[108220.0,1.04427445],[108150.0,0.5783821]],[[108260.0,1.5738166],[108270.0,0.58036835],[108280.0,0.2534185],[108290.0,1.75886182],[108300.0,0.83001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078125481,[[108250.0,0.4649177],[108240.0,1.03600887],[108230.0,2.38150757],[108220.0,1.0868747],[108200.0,2.00816843]],[[108260.0,1.57825842],[108270.0,0.57003806],[108280.0,0.2184644],[108290.0,1.76941667],[108300.0,0.83001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078164106,[[108250.0,0.6275015],[108240.0,0.31068477],[108230.0,0.97046711],[108220.0,2.49059038],[108210.0,0.09724651]],[[108260.0,1.68756442],[108270.0,0.57504016],[108280.0,0.14416246],[108290.0,1.75454493],[108300.0,0.81102414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078245672,[[108260.0,1.37665759],[108250.0,2.95430009],[108240.0,0.60224054],[108230.0,0.69122324],[108220.0,0.32901111]],[[108270.0,0.03445891],[108280.0,0.20817048],[108290.0,2.49583341],[108300.0,0.47000836],[108310.0,0.24570272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078275903,[[108270.0,3.15136221],[108260.0,1.6723856],[108250.0,0.164309],[108240.0,2.03997771],[108230.0,0.5248782]],[[108280.0,0.1013],[108290.0,0.00013891],[108300.0,1.10142348],[108310.0,0.91511181],[108320.0,0.15535456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078334362,[[108330.0,2.42839604],[108320.0,2.32335492],[108310.0,0.54133339],[108300.0,0.34587116],[108290.0,0.55883611]],[[108340.0,0.10126182],[108350.0,0.32309371],[108360.0,0.3608],[108370.0,1.32462401],[108380.0,0.58846181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078380691,[[108320.0,0.03323891],[108310.0,0.03388491],[108300.0,0.3095273],[108290.0,1.61470682],[108280.0,0.57630212]],[[108330.0,1.36458714],[108340.0,0.99934437],[108350.0,1.65272723],[108360.0,0.33738535],[108370.0,0.4612833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078428828,[[108240.0,1.43752941],[108230.0,2.71507113],[108220.0,0.29889768],[108210.0,0.78164426],[108200.0,0.33722436]],[[108250.0,0.25294614],[108260.0,0.5311237],[108270.0,1.16949891],[108280.0,0.15530205],[108290.0,0.50892874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078450044,[[108270.0,3.34539595],[108260.0,1.02959111],[108250.0,0.17568989],[108240.0,0.32518624],[108230.0,1.5095052]],[[108280.0,0.00512],[108290.0,0.34169511],[108300.0,0.85617275],[108310.0,0.77652],[108320.0,1.23234745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078494473,[[108300.0,1.21700129],[108290.0,3.23096586],[108280.0,0.58810984],[108270.0,1.35810341],[108260.0,0.75227229]],[[108310.0,0.00325891],[108320.0,0.2951293],[108330.0,0.47654705],[108340.0,1.2292044],[108350.0,2.00713807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078524624,[[108320.0,1.66983371],[108310.0,1.31620358],[108300.0,2.16806417],[108280.0,0.49072442],[108270.0,1.28434708]],[[108330.0,0.27256266],[108340.0,0.5286021],[108350.0,2.2510341],[108360.0,0.29947897],[108390.0,0.88208357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078599367,[[108360.0,2.24623253],[108350.0,3.51207181],[108340.0,0.44062789],[108330.0,0.70655656],[108320.0,1.70987496]],[[108370.0,0.5778979],[108380.0,0.9872111],[108390.0,1.51707567],[108400.0,0.69974344],[108410.0,0.84248914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078629083,[[108390.0,3.90293394],[108380.0,0.60525861],[108370.0,0.1758288],[108360.0,1.85624971],[108350.0,2.4613279]],[[108400.0,0.10009264],[108410.0,0.3739457],[108420.0,0.42452449],[108430.0,1.23717617],[108440.0,1.21759137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078676215,[[108410.0,0.07851332],[108400.0,0.53916004],[108390.0,0.45366037],[108380.0,3.27494153],[108370.0,1.88912738]],[[108420.0,0.87272472],[108430.0,1.40877642],[108440.0,0.14389015],[108450.0,0.60513582],[108460.0,1.84038253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078681915,[[108410.0,0.23363391],[108400.0,0.38403702],[108390.0,0.45366037],[108380.0,2.91414153],[108370.0,1.20376738]],[[108420.0,1.34246077],[108430.0,1.01859202],[108440.0,0.28253337],[108450.0,0.6597865],[108460.0,1.86879475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078743561,[[108400.0,0.0977],[108390.0,0.41991203],[108380.0,0.58570183],[108370.0,1.57005737],[108360.0,0.54820475]],[[108410.0,1.95410478],[108420.0,0.31687035],[108430.0,0.4609909],[108440.0,1.32891869],[108450.0,1.1414242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078792803,[[108420.0,1.20723564],[108410.0,1.38303801],[108400.0,1.98166137],[108390.0,0.60737635],[108380.0,0.78808471]],[[108430.0,0.0584909],[108440.0,0.4485477],[108450.0,1.3411164],[108460.0,0.53796024],[108470.0,0.46998624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078826224,[[108440.0,1.17515027],[108430.0,2.85534892],[108420.0,0.28453809],[108410.0,0.46241701],[108400.0,0.98934566]],[[108450.0,0.2475825],[108460.0,0.5297666],[108470.0,1.2782882],[108480.0,1.2012075],[108490.0,0.62575631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078871159,[[108420.0,0.16912948],[108410.0,0.35329716],[108400.0,3.35908114],[108390.0,0.48801309],[108380.0,0.18729158]],[[108430.0,1.1614647],[108440.0,1.0927307],[108460.0,1.64509722],[108470.0,0.17925001],[108480.0,1.6667045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078925604,[[108380.0,0.00013891],[108370.0,0.184496],[108360.0,0.23376532],[108350.0,2.78683292],[108340.0,1.33555722]],[[108390.0,1.2694232],[108400.0,1.11769826],[108410.0,0.0236516],[108420.0,2.02686444],[108430.0,0.23390069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748078952051,[[108380.0,0.48060913],[108370.0,0.52706814],[108360.0,0.62971849],[108350.0,2.31122778],[108340.0,1.47459094]],[[108390.0,0.75350413],[108400.0,0.68947162],[108410.0,0.035176],[108420.0,1.94276593],[108430.0,0.04094179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079039838,[[108380.0,1.91411016],[108370.0,1.01491749],[108360.0,0.68443902],[108350.0,2.23849115],[108340.0,1.88182271]],[[108390.0,0.09876128],[108400.0,0.40331174],[108410.0,1.23684838],[108420.0,0.54528175],[108430.0,0.1593245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079088772,[[108440.0,5e-08],[108430.0,0.00013891],[108420.0,0.0325],[108410.0,0.0303],[108400.0,0.35664806]],[[108450.0,1.30806035],[108460.0,1.55538879],[108470.0,0.19900251],[108480.0,1.54225859],[108490.0,1.42703995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079109403,[[108360.0,0.0316],[108350.0,2.00138407],[108340.0,0.0557424],[108330.0,0.46816101],[108320.0,0.57648052]],[[108370.0,1.71610814],[108380.0,0.5452947],[108390.0,1.15724887],[108400.0,0.4611594],[108410.0,0.46148754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079156632,[[108360.0,2.54074412],[108350.0,2.29096009],[108340.0,0.16684998],[108330.0,1.66389609],[108320.0,0.7619383]],[[108370.0,0.06376128],[108380.0,0.30757101],[108390.0,0.0461164],[108400.0,1.3447491],[108410.0,0.5334707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079235883,[[108350.0,0.46903296],[108340.0,0.75496113],[108330.0,0.95237933],[108320.0,0.46444679],[108310.0,0.55439488]],[[108360.0,0.2495351],[108370.0,0.5778116],[108380.0,0.47000456],[108390.0,0.59366921],[108400.0,0.14340454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079241090,[[108350.0,0.43887101],[108340.0,0.20033619],[108330.0,1.10010707],[108320.0,0.87139039],[108310.0,0.5897771]],[[108360.0,1.0257351],[108370.0,1.07699725],[108380.0,0.00013891],[108390.0,0.59366921],[108400.0,0.1726707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079302636,[[108340.0,0.30607443],[108330.0,0.80428039],[108320.0,1.13882166],[108310.0,2.089884],[108300.0,1.1323982]],[[108350.0,0.75327317],[108360.0,1.45994648],[108370.0,0.74338965],[108380.0,0.33907358],[108390.0,1.55428758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079393728,[[108350.0,3.30279509],[108340.0,1.06978087],[108330.0,0.9231783],[108320.0,0.5056824],[108310.0,0.4614739]],[[108360.0,0.03433891],[108370.0,0.3415527],[108380.0,0.0461224],[108390.0,0.87678598],[108400.0,2.26021662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079455774,[[108350.0,0.47327787],[108340.0,0.41243838],[108330.0,1.29505659],[108320.0,2.45163405],[108310.0,0.62694619]],[[108360.0,1.16581508],[108370.0,1.06696224],[108380.0,0.27595259],[108390.0,1.53720516],[108400.0,0.34484761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079457072,[[108350.0,0.50437787],[108340.0,0.38133838],[108330.0,1.29505659],[108320.0,2.48701507],[108310.0,0.63865519]],[[108360.0,1.18331999],[108370.0,1.07284431],[108380.0,0.28171177],[108390.0,1.507939],[108400.0,0.34484761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079531934,[[108340.0,9e-08],[108330.0,0.03089264],[108320.0,0.08966073],[108310.0,0.47575238],[108300.0,0.64395287]],[[108350.0,2.39147014],[108360.0,0.44265186],[108370.0,1.88156365],[108380.0,0.3621634],[108390.0,0.74798808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079571670,[[108280.0,0.07400253],[108270.0,0.33056291],[108260.0,0.5395137],[108250.0,0.93534679],[108240.0,0.7356467]],[[108290.0,1.55629158],[108300.0,0.5454289],[108310.0,0.58778962],[108320.0,0.02348718],[108330.0,1.99116945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079595492,[[108280.0,0.35290022],[108270.0,0.39857184],[108260.0,0.82830424],[108250.0,2.47957827],[108240.0,0.64713862]],[[108290.0,1.55811504],[108300.0,0.5454289],[108310.0,0.58646363],[108320.0,0.36765807],[108330.0,1.90454366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079655324,[[108260.0,0.74556849],[108250.0,0.70159655],[108240.0,1.4931488],[108200.0,1.64668107],[108190.0,0.75947913]],[[108270.0,0.75070414],[108280.0,0.65479627],[108290.0,0.92691428],[108300.0,0.74342486],[108310.0,1.25805477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079720096,[[108260.0,2.53923095],[108250.0,2.02747629],[108240.0,0.2388742],[108230.0,1.68651849],[108220.0,0.82584377]],[[108270.0,0.28007096],[108280.0,0.29399627],[108290.0,0.3608],[108300.0,1.04668716],[108310.0,0.16695713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079759131,[[108260.0,1.65135144],[108250.0,0.62917629],[108240.0,0.70886869],[108230.0,0.63899849],[108220.0,2.11807522]],[[108270.0,0.27995096],[108280.0,0.65479627],[108290.0,0.920413],[108300.0,1.09851129],[108310.0,0.23003251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079847396,[[108260.0,0.8289579],[108250.0,2.62505629],[108240.0,0.98903414],[108230.0,0.63899849],[108220.0,1.67746078]],[[108270.0,0.38914542],[108280.0,1.07047627],[108290.0,0.88317985],[108300.0,0.73771129],[108310.0,0.02926616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079883020,[[108250.0,1.61836224],[108240.0,0.7081935],[108230.0,2.16007114],[108220.0,1.74687306],[108210.0,0.20226782]],[[108260.0,0.21866806],[108270.0,1.10219061],[108280.0,0.64302904],[108290.0,0.43622696],[108300.0,1.50175546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079921150,[[108250.0,4.10845025],[108240.0,0.33067676],[108230.0,0.37363884],[108220.0,2.08167943],[108210.0,0.02509333]],[[108260.0,0.06810256],[108270.0,0.0329],[108280.0,0.00013891],[108290.0,0.38616296],[108300.0,1.33839641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748079982396,[[108260.0,1.4555502],[108250.0,3.05464221],[108240.0,1.28913466],[108230.0,1.04744],[108220.0,0.85987605]],[[108270.0,0.06412],[108280.0,0.00013891],[108290.0,0.2769569],[108300.0,0.51615126],[108310.0,1.29785985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080057584,[[108310.0,3.12902542],[108300.0,1.25737051],[108290.0,0.5898798],[108280.0,0.50595352],[108270.0,1.10618252]],[[108320.0,0.0309],[108330.0,0.29315621],[108340.0,0.67734243],[108350.0,0.55033964],[108360.0,0.83939708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080080589,[[108290.0,0.19589485],[108280.0,0.08027536],[108270.0,0.87785745],[108260.0,2.52245249],[108230.0,1.00179512]],[[108300.0,0.1846172],[108310.0,1.44703753],[108320.0,1.44599769],[108330.0,0.46259431],[108340.0,1.5084133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080113825,[[108240.0,0.62456885],[108230.0,0.17325298],[108220.0,0.48602225],[108210.0,2.21992721],[108200.0,1.32721355]],[[108250.0,0.63390287],[108260.0,0.90016214],[108270.0,0.91393071],[108280.0,0.4616301],[108290.0,0.14340454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080190486,[[108220.0,2.04813258],[108210.0,2.16142454],[108200.0,0.5776921],[108190.0,1.56883353],[108180.0,1.16710607]],[[108230.0,0.06531192],[108240.0,0.317226],[108250.0,1.43867029],[108260.0,0.68306289],[108270.0,0.02926616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080260661,[[108220.0,1.46546058],[108210.0,2.68672443],[108200.0,0.66266507],[108190.0,0.52095353],[108180.0,1.58055193]],[[108230.0,0.27784802],[108240.0,0.38032786],[108250.0,1.28149593],[108260.0,0.63688949],[108270.0,0.69171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080284478,[[108220.0,0.00444182],[108210.0,0.0307],[108200.0,0.59567498],[108190.0,0.93867512],[108180.0,1.51795806]],[[108230.0,1.78566917],[108240.0,0.65494477],[108250.0,0.25838047],[108260.0,0.81313427],[108270.0,0.23003251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080316212,[[108200.0,1.04584312],[108190.0,3.02915244],[108180.0,0.30438977],[108170.0,0.63130544],[108160.0,0.09526817]],[[108210.0,0.03503192],[108220.0,0.34157521],[108230.0,1.29841082],[108240.0,0.7980755],[108250.0,1.27811251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080403268,[[108260.0,1.71387555],[108250.0,1.05735935],[108240.0,2.10635403],[108230.0,0.32758665],[108220.0,0.57266317]],[[108270.0,0.26129938],[108280.0,0.22481993],[108290.0,1.40714395],[108300.0,1.83098603],[108310.0,0.69169418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080423080,[[108310.0,0.54474457],[108300.0,1.44120691],[108290.0,2.03195532],[108280.0,0.86776751],[108270.0,0.8570988]],[[108320.0,0.251603],[108330.0,0.99353571],[108340.0,0.46994603],[108350.0,0.8498714],[108360.0,2.78600722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080466506,[[108290.0,0.58807051],[108280.0,0.74134226],[108270.0,1.41957759],[108260.0,2.13473839],[108250.0,0.63096595]],[[108300.0,0.19396094],[108310.0,1.02199011],[108320.0,1.09804711],[108330.0,1.77637367],[108340.0,0.68896767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080519444,[[108270.0,0.0319],[108260.0,0.06373891],[108250.0,0.48752091],[108240.0,1.53967089],[108230.0,0.69427491]],[[108280.0,0.91930427],[108290.0,1.53415631],[108300.0,0.33942057],[108310.0,1.54413317],[108320.0,0.680662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080561075,[[108270.0,1.13766592],[108260.0,1.16994193],[108250.0,1.99651437],[108240.0,0.44246479],[108230.0,1.72533361]],[[108280.0,0.28379374],[108290.0,1.20268427],[108300.0,1.02604697],[108310.0,0.50488077],[108320.0,1.39271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080625633,[[108270.0,3.98215114],[108260.0,0.4632223],[108250.0,1.12023346],[108240.0,1.04717665],[108230.0,0.70345198]],[[108280.0,0.06894384],[108290.0,0.03193891],[108300.0,0.2769382],[108310.0,0.28757256],[108320.0,1.48743247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080700182,[[108220.0,0.10709002],[108210.0,0.49321408],[108200.0,2.75874182],[108190.0,1.63891501],[108180.0,0.45430424]],[[108230.0,0.71945989],[108240.0,0.95739282],[108250.0,0.1619524],[108260.0,0.4192],[108270.0,0.57523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080747342,[[108200.0,0.5055028],[108190.0,0.28831644],[108180.0,1.40525141],[108170.0,2.51852572],[108160.0,0.22910772]],[[108210.0,0.64548122],[108220.0,1.18662558],[108230.0,0.43233891],[108240.0,0.71455151],[108250.0,0.69198741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080795887,[[108200.0,0.80402319],[108190.0,1.5766304],[108180.0,2.03926304],[108170.0,1.25496637],[108160.0,0.57142868]],[[108210.0,0.39742612],[108220.0,0.76951387],[108230.0,0.93478345],[108240.0,0.61169713],[108250.0,1.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080847930,[[108200.0,2.78793596],[108190.0,1.84736416],[108180.0,0.19557339],[108170.0,1.69127441],[108160.0,0.58446733]],[[108210.0,0.09884384],[108220.0,0.2309429],[108230.0,0.27028919],[108240.0,1.49131183],[108250.0,0.56170922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080916894,[[108220.0,1.12572909],[108210.0,1.86894225],[108200.0,1.82424209],[108190.0,0.72873975],[108180.0,1.34879385]],[[108230.0,0.39276299],[108240.0,0.8252733],[108250.0,0.90688454],[108260.0,0.95539434],[108270.0,0.69189991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080967431,[[108220.0,1.84719983],[108210.0,1.29901237],[108200.0,1.91425278],[108190.0,0.51013163],[108180.0,1.55567692]],[[108230.0,0.03342],[108240.0,0.38591561],[108250.0,1.59995401],[108260.0,0.68324338],[108270.0,0.77779977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748080999151,[[108230.0,1.35368334],[108220.0,0.60149414],[108210.0,0.59294452],[108200.0,2.56117941],[108190.0,0.60584575]],[[108240.0,0.2205382],[108250.0,0.1993336],[108260.0,1.17433891],[108270.0,0.63151242],[108280.0,2.35688909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081057313,[[108250.0,4.07359935],[108240.0,1.46300651],[108230.0,0.32269659],[108220.0,0.7422044],[108210.0,0.07063503]],[[108260.0,0.03342001],[108270.0,0.032],[108280.0,0.0329],[108290.0,0.3231227],[108300.0,0.76528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081084941,[[108260.0,2.24403926],[108250.0,2.13716141],[108240.0,1.75173553],[108230.0,0.33439943],[108220.0,1.01092976]],[[108270.0,0.0633],[108280.0,0.03303891],[108290.0,0.43231936],[108300.0,1.00729123],[108310.0,0.98953249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081148799,[[108270.0,0.72283274],[108260.0,1.1784497],[108250.0,2.04023967],[108240.0,1.75165553],[108230.0,0.33301355]],[[108280.0,0.38870487],[108290.0,0.6606816],[108300.0,0.63101877],[108310.0,1.50048777],[108320.0,0.59997415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081183317,[[108230.0,0.26009073],[108220.0,0.69622623],[108210.0,0.44281767],[108200.0,2.85495107],[108190.0,0.08325674]],[[108240.0,0.61447721],[108250.0,1.10235239],[108260.0,0.39712],[108270.0,0.57098789],[108280.0,1.6248833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081203934,[[108230.0,1.36519263],[108220.0,1.26493937],[108210.0,1.68289047],[108200.0,1.6099702],[108190.0,0.29467984]],[[108240.0,0.00325891],[108250.0,0.3078631],[108260.0,0.4705737],[108270.0,1.32910869],[108280.0,2.47232609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081244479,[[108230.0,1.00627712],[108220.0,0.5455512],[108210.0,0.00138611],[108200.0,4.15003192],[108190.0,0.80812602]],[[108240.0,0.33479411],[108250.0,1.20141354],[108260.0,0.38433825],[108270.0,0.39010679],[108280.0,2.51054953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081310422,[[108200.0,1.04426749],[108190.0,1.62636311],[108180.0,1.79680423],[108170.0,0.50909427],[108160.0,1.56885922]],[[108210.0,0.2818895],[108220.0,1.35862581],[108230.0,0.6190849],[108240.0,0.57117298],[108250.0,0.68620067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081315043,[[108200.0,1.5903197],[108190.0,1.1876109],[108180.0,1.60575863],[108170.0,0.59533987],[108160.0,1.63074773]],[[108210.0,0.2507895],[108220.0,0.21710581],[108230.0,1.54133968],[108240.0,0.38433825],[108250.0,0.66266242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081373787,[[108210.0,0.40850778],[108200.0,0.19161438],[108190.0,1.86935355],[108180.0,2.10618446],[108170.0,0.11535946]],[[108220.0,0.64191121],[108230.0,1.46757569],[108240.0,0.11488036],[108250.0,0.4617737],[108260.0,0.66263682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081470466,[[108210.0,1.66564304],[108200.0,1.15804768],[108190.0,1.92797693],[108180.0,1.77648472],[108170.0,0.05886252]],[[108220.0,0.28171131],[108230.0,0.29405068],[108240.0,1.39726494],[108250.0,0.52774279],[108260.0,0.80125049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081526117,[[108230.0,0.9686353],[108220.0,1.1060233],[108210.0,2.13361147],[108200.0,0.52273238],[108190.0,0.88921954]],[[108240.0,0.263234],[108250.0,0.95823011],[108260.0,0.90912451],[108270.0,1.9868231],[108280.0,0.97685897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081558839,[[108230.0,0.76969239],[108220.0,0.68061604],[108210.0,1.3313242],[108200.0,2.14987141],[108190.0,0.35806138]],[[108240.0,0.1848382],[108250.0,1.62950688],[108260.0,0.90002299],[108270.0,1.33489108],[108280.0,1.29027006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081610288,[[108230.0,0.56203157],[108220.0,0.45977166],[108210.0,0.88438659],[108200.0,2.47244583],[108190.0,0.88919434]],[[108240.0,0.74952795],[108250.0,0.66053037],[108260.0,0.10928975],[108270.0,1.67658819],[108280.0,1.00024886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081681928,[[108220.0,0.00013891],[108200.0,0.10380407],[108190.0,0.85587074],[108180.0,1.89292659],[108170.0,0.50532408]],[[108230.0,1.72064409],[108240.0,0.5506515],[108250.0,0.00013891],[108260.0,0.4617486],[108270.0,1.96424795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081701344,[[108220.0,0.57733313],[108210.0,0.60866289],[108200.0,0.37030407],[108190.0,0.12119016],[108180.0,1.72692605]],[[108230.0,1.12723017],[108240.0,0.77739604],[108250.0,0.69467517],[108260.0,1.45836447],[108270.0,1.65404526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081754698,[[108230.0,0.03644182],[108220.0,1.18719802],[108210.0,2.16851895],[108200.0,0.48564853],[108190.0,0.49870344]],[[108240.0,0.75536777],[108250.0,1.61306577],[108260.0,0.02353825],[108270.0,0.78122084],[108280.0,1.53889359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081851279,[[108230.0,0.06684182],[108220.0,0.48870376],[108210.0,1.2573842],[108200.0,2.20365605],[108190.0,0.59536135]],[[108240.0,1.38969885],[108250.0,1.31234472],[108260.0,0.13859233],[108270.0,1.84090325],[108280.0,1.16233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081882196,[[108260.0,1.64292944],[108250.0,0.98717584],[108240.0,1.69478974],[108230.0,0.61031572],[108220.0,1.4109586]],[[108270.0,0.2219871],[108280.0,0.20193221],[108290.0,0.86504554],[108300.0,1.1643205],[108310.0,2.46014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081918329,[[108290.0,1.60868002],[108280.0,1.02362402],[108270.0,0.25178109],[108260.0,0.62854368],[108250.0,1.18054637]],[[108300.0,0.3180359],[108310.0,0.17039341],[108320.0,0.3934],[108330.0,0.8023432],[108340.0,1.00934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081978759,[[108290.0,1.88696403],[108280.0,0.63779822],[108270.0,0.23742561],[108260.0,0.55809927],[108250.0,0.06915006]],[[108300.0,0.14367916],[108310.0,0.44385299],[108320.0,0.33866391],[108330.0,1.23851107],[108350.0,1.15665103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748081983172,[[108300.0,1.03904693],[108290.0,2.86763108],[108280.0,0.18484804],[108270.0,1.68869326],[108260.0,0.55884067]],[[108310.0,0.0291032],[108320.0,0.40856495],[108330.0,0.50791487],[108340.0,1.69985248],[108410.0,0.06286793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082027798,[[108280.0,0.19153891],[108270.0,0.27838507],[108260.0,0.5256015],[108250.0,3.89770672],[108240.0,0.55072535]],[[108290.0,0.640933],[108300.0,1.47018207],[108310.0,0.29098721],[108320.0,0.68590317],[108330.0,0.4252469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082069932,[[108270.0,3.02115413],[108260.0,1.02323826],[108250.0,0.54739441],[108240.0,0.57431346],[108230.0,0.58256043]],[[108280.0,0.00025891],[108290.0,0.3146575],[108300.0,0.99739576],[108310.0,0.97739424],[108320.0,0.02353825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082125566,[[108260.0,2.53081513],[108250.0,1.46561253],[108240.0,0.16385321],[108230.0,0.4618192],[108220.0,0.02570493]],[[108270.0,0.332091],[108280.0,0.76787801],[108290.0,2.24193825],[108300.0,0.31004025],[108310.0,0.50218429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082130179,[[108260.0,2.44719925],[108250.0,1.59844849],[108240.0,0.2128599],[108230.0,0.56619124],[108220.0,0.04702077]],[[108270.0,0.2202871],[108280.0,0.56073501],[108290.0,1.1625639],[108300.0,0.87797295],[108310.0,0.49641575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082181340,[[108260.0,0.00138556],[108250.0,0.00013891],[108240.0,2.62311349],[108230.0,0.57026396],[108220.0,1.63370597]],[[108270.0,1.0026671],[108280.0,0.72466703],[108290.0,0.67845489],[108300.0,0.69059119],[108310.0,0.77761437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082199751,[[108270.0,0.58212419],[108260.0,3.02720529],[108250.0,0.0343455],[108240.0,2.05735714],[108230.0,0.6025645]],[[108280.0,0.61133073],[108290.0,0.5756437],[108310.0,0.9250039],[108320.0,2.00236745],[108370.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082242575,[[108260.0,0.60376956],[108250.0,2.99186548],[108240.0,1.17321194],[108230.0,0.50327388],[108220.0,0.51316101]],[[108270.0,0.64290882],[108280.0,1.10944401],[108290.0,0.3608],[108300.0,0.91514273],[108310.0,1.07101825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082284715,[[108280.0,3.46093231],[108270.0,0.73416529],[108260.0,1.08176659],[108250.0,0.51303171],[108240.0,0.12092301]],[[108290.0,0.2488529],[108300.0,0.576527],[108310.0,0.36621073],[108320.0,0.9920024],[108330.0,0.66389316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082324034,[[108250.0,0.334],[108240.0,2.68247828],[108230.0,0.5339269],[108220.0,1.5142349],[108210.0,0.19566056]],[[108260.0,0.64457592],[108270.0,0.97274721],[108280.0,0.61791096],[108290.0,0.4616083],[108300.0,0.7697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082346257,[[108230.0,0.00838593],[108220.0,0.32675221],[108210.0,2.90594557],[108200.0,1.85332383],[108190.0,0.19428719]],[[108240.0,1.0024182],[108250.0,0.44333326],[108260.0,0.93602279],[108270.0,0.57081047],[108280.0,0.22444747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082372385,[[108270.0,0.73572],[108260.0,2.85557637],[108250.0,0.36232463],[108240.0,1.22869597],[108230.0,0.58396162]],[[108280.0,0.61270841],[108290.0,0.5781454],[108300.0,0.10914097],[108310.0,1.38627171],[108320.0,0.28680908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082446141,[[108240.0,0.63204599],[108230.0,0.57119527],[108220.0,2.77401522],[108210.0,0.28095935],[108200.0,0.91596979]],[[108250.0,0.2794207],[108260.0,0.54563401],[108270.0,1.30364831],[108280.0,0.27608376],[108290.0,0.461762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082450540,[[108240.0,3.30288599],[108230.0,0.64469527],[108220.0,0.11929085],[108210.0,0.60743489],[108200.0,0.20437204]],[[108250.0,0.2794207],[108260.0,0.54563401],[108270.0,0.87011731],[108280.0,0.27015651],[108290.0,0.90110025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082493767,[[108250.0,0.43185643],[108240.0,2.98126084],[108230.0,1.62385845],[108220.0,0.41896196],[108210.0,0.26170122]],[[108260.0,0.6120837],[108270.0,0.69373185],[108280.0,0.99092719],[108290.0,0.55529554],[108300.0,0.13267922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082550319,[[108260.0,2.86235266],[108250.0,2.42654833],[108240.0,0.17967687],[108230.0,0.73656388],[108220.0,0.79513764]],[[108270.0,0.00125891],[108280.0,0.0637],[108290.0,0.326276],[108300.0,0.74661631],[108310.0,0.92731133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082591440,[[108450.0,0.40763961],[108440.0,0.69584588],[108430.0,2.78454532],[108420.0,0.29354967],[108410.0,1.13748817]],[[108460.0,0.2812675],[108470.0,0.54553809],[108480.0,2.215682],[108490.0,1.25099579],[108500.0,0.5876642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082594539,[[108450.0,0.08211192],[108440.0,0.71393219],[108430.0,2.92049061],[108420.0,0.29789183],[108410.0,1.18758371]],[[108460.0,0.7326715],[108470.0,0.54553809],[108480.0,1.854802],[108490.0,1.25077098],[108500.0,0.58744569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082636775,[[108470.0,0.4178264],[108460.0,0.49919091],[108450.0,0.4372888],[108440.0,1.15456811],[108430.0,1.55118636]],[[108480.0,0.7346],[108490.0,1.2173131],[108500.0,0.19592681],[108510.0,2.33149471],[108520.0,0.236239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082665501,[[108530.0,0.56954601],[108520.0,1.41320719],[108510.0,0.54540752],[108500.0,1.55256878],[108490.0,1.89553039]],[[108540.0,0.326996],[108550.0,0.4989516],[108560.0,2.218202],[108570.0,0.48174054],[108580.0,0.11521494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082677901,[[108540.0,0.00013826],[108530.0,0.32974341],[108520.0,1.42680774],[108510.0,0.49356385],[108500.0,1.64066355]],[[108550.0,0.608791],[108560.0,0.9920852],[108570.0,0.51193494],[108580.0,0.4603924],[108590.0,0.48119498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082712523,[[108620.0,0.8463829],[108610.0,0.19515662],[108600.0,1.29015493],[108590.0,1.71581177],[108580.0,0.07053145]],[[108630.0,0.28371852],[108640.0,0.5986532],[108650.0,0.8402],[108660.0,0.47939431],[108680.0,1.03882069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082741652,[[108640.0,0.05986875],[108630.0,0.05119977],[108620.0,0.3608],[108610.0,0.73747706],[108600.0,1.09164634]],[[108650.0,2.0678088],[108660.0,0.56480341],[108670.0,1.24373333],[108680.0,0.20090922],[108690.0,0.80675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082758656,[[108620.0,0.66286548],[108610.0,0.62692503],[108600.0,0.11997555],[108590.0,0.06915006],[108580.0,0.56655248]],[[108630.0,0.22032052],[108640.0,0.24968946],[108650.0,0.77516],[108660.0,1.4043247],[108670.0,1.62269621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082786090,[[108620.0,5e-08],[108600.0,0.00138124],[108590.0,0.247825],[108580.0,0.55197788],[108570.0,0.47172118]],[[108630.0,3.34857563],[108640.0,0.54499211],[108650.0,0.16617555],[108660.0,1.37074203],[108670.0,0.49599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082812514,[[108590.0,0.12366938],[108580.0,0.66411554],[108570.0,0.45816933],[108560.0,1.71598543],[108550.0,1.10093749]],[[108600.0,1.5205904],[108610.0,0.60206993],[108620.0,0.06126871],[108630.0,1.90415801],[108640.0,0.57889602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082854544,[[108600.0,0.1578753],[108590.0,0.21964378],[108580.0,1.02943397],[108570.0,1.08199002],[108560.0,1.28172732]],[[108610.0,1.05799348],[108620.0,1.16263827],[108630.0,0.10851107],[108640.0,0.4601273],[108650.0,0.49280424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082899667,[[108580.0,3.06029594],[108570.0,1.10326421],[108560.0,1.25291662],[108550.0,0.49567668],[108540.0,0.34138077]],[[108590.0,0.21698556],[108600.0,0.1705884],[108610.0,0.0322],[108620.0,1.44230928],[108630.0,0.84438112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082966326,[[108580.0,1.38501518],[108570.0,2.70262569],[108560.0,0.37175172],[108550.0,0.61642771],[108540.0,1.2772297]],[[108590.0,0.06321585],[108600.0,0.30791026],[108610.0,0.06359909],[108620.0,0.87671482],[108630.0,0.99301904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748082973734,[[108610.0,1.61798175],[108600.0,2.11406006],[108590.0,0.44661826],[108580.0,1.50595084],[108570.0,0.58609085]],[[108620.0,0.06662],[108630.0,0.25349792],[108640.0,0.12129251],[108650.0,0.44182462],[108660.0,1.6693138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083000361,[[108710.0,0.4764241],[108700.0,1.0998473],[108690.0,0.896311],[108680.0,2.01118949],[108670.0,0.52912956]],[[108720.0,0.2803272],[108730.0,0.4987264],[108740.0,1.3290153],[108750.0,0.09814788],[108760.0,0.48319342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083048388,[[108750.0,2.2999277],[108740.0,0.24820196],[108730.0,0.15219111],[108720.0,0.52150378],[108710.0,0.54654337]],[[108760.0,0.02127803],[108770.0,0.17205184],[108780.0,0.46568874],[108790.0,0.69372248],[108800.0,0.5595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083076218,[[108810.0,1.07913387],[108800.0,0.57150787],[108790.0,2.4119485],[108780.0,0.91484802],[108770.0,0.53008304]],[[108820.0,0.09672],[108830.0,0.2755846],[108840.0,0.40686676],[108850.0,0.4067239],[108870.0,1.72314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083094632,[[108800.0,0.48941076],[108790.0,0.59586189],[108780.0,0.84900296],[108770.0,2.48899483],[108760.0,1.16107471]],[[108810.0,0.68194278],[108820.0,1.00788886],[108830.0,0.3608],[108840.0,0.50024375],[108850.0,0.82328313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083124347,[[108880.0,1.0281375],[108870.0,0.21648736],[108860.0,1.9944726],[108850.0,0.99076092],[108840.0,0.15184087]],[[108890.0,0.24721301],[108900.0,0.65628556],[108910.0,0.44988],[108920.0,0.4370928],[108930.0,1.99734678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083154351,[[108860.0,0.00540902],[108850.0,0.60922596],[108840.0,0.64080431],[108830.0,0.08156472],[108820.0,0.5456602]],[[108870.0,1.54382681],[108880.0,0.69039274],[108890.0,1.53011709],[108900.0,0.82022049],[108910.0,0.4589877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083168872,[[108780.0,1.1056063],[108770.0,0.137863],[108760.0,0.07943565],[108750.0,0.99133712],[108740.0,0.45390721]],[[108790.0,1.0402295],[108800.0,0.20227866],[108810.0,0.4067424],[108820.0,1.42053684],[108830.0,1.19607869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083214404,[[108880.0,0.88845522],[108870.0,0.96916568],[108860.0,1.61812282],[108850.0,0.08479801],[108840.0,0.67699638]],[[108890.0,0.25478242],[108900.0,0.24284526],[108910.0,1.04284],[108920.0,0.0458931],[108930.0,0.04331824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083247127,[[108930.0,0.5776525],[108920.0,0.55648279],[108910.0,0.13053858],[108900.0,2.52570063],[108890.0,0.4590131]],[[108940.0,0.37406278],[108950.0,1.01338878],[108960.0,0.4529732],[108970.0,0.51082282],[108980.0,0.49153388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083263330,[[109080.0,0.00239402],[109070.0,0.3608],[109060.0,0.63593788],[109050.0,0.0458347],[109040.0,1.55246344]],[[109090.0,1.6821637],[109100.0,0.77386628],[109110.0,0.3608],[109120.0,1.4991137],[109140.0,0.46564991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083300949,[[108970.0,0.09006126],[108960.0,0.28127669],[108950.0,0.53733745],[108940.0,0.1321268],[108930.0,1.17377463]],[[108980.0,1.67339986],[108990.0,0.54664232],[109000.0,0.15104489],[109010.0,0.4651316],[109020.0,1.04044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083346591,[[108970.0,8e-08],[108940.0,0.0657],[108930.0,0.67283225],[108920.0,1.47700236],[108910.0,0.70523358]],[[108980.0,2.45221975],[108990.0,0.5443828],[109000.0,0.14844489],[109010.0,2.1802854],[109020.0,0.46359115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083365915,[[108930.0,0.76445836],[108920.0,0.66944692],[108910.0,0.05604256],[108900.0,1.96514108],[108890.0,0.57886816]],[[108940.0,0.2506535],[108950.0,0.54446698],[108960.0,1.43860731],[108970.0,1.499814],[109000.0,0.40104085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083393231,[[108910.0,1.02329137],[108900.0,1.28394073],[108890.0,0.56378126],[108880.0,1.9590761],[108870.0,1.26983894]],[[108920.0,0.2200875],[108930.0,0.18370208],[108940.0,1.27008],[108950.0,0.12543575],[108960.0,0.93147388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083440673,[[108990.0,0.50102986],[108980.0,0.71796503],[108970.0,0.4975112],[108960.0,2.05410343],[108950.0,0.66122339]],[[109000.0,0.90413536],[109010.0,0.95740748],[109020.0,0.4011],[109030.0,0.57630021],[109040.0,1.15937401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083475801,[[109010.0,0.00488606],[108990.0,0.33636459],[108980.0,0.50318446],[108970.0,1.00009065],[95288.0,0.02]],[[109020.0,1.91594397],[109030.0,0.5443166],[109040.0,1.04169758],[109050.0,0.56614231],[109060.0,1.17057353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083507431,[[109020.0,0.10654269],[109010.0,0.72166736],[109000.0,0.44530393],[108990.0,2.52730411],[108980.0,0.52638956]],[[109030.0,0.7844807],[109040.0,2.10855229],[109050.0,0.3998],[109060.0,0.4607399],[109070.0,1.16230686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083532038,[[109110.0,0.2632506],[109100.0,0.1327336],[109090.0,2.05935678],[109080.0,0.84924438],[109070.0,0.08436635]],[[109120.0,1.22047446],[109130.0,1.95613548],[109150.0,0.65798922],[109160.0,0.57611974],[109190.0,0.68149801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083560552,[[109120.0,0.00013758],[109110.0,0.19770723],[109100.0,0.51467197],[109090.0,2.06035424],[109080.0,1.15702884]],[[109130.0,0.72215666],[109140.0,1.4172912],[109150.0,0.0046994],[109160.0,0.57561478],[109170.0,1.5150124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083575860,[[109100.0,1.00407009],[109090.0,0.57930817],[109080.0,0.05553879],[109070.0,2.94645188],[109060.0,1.56666994]],[[109110.0,1.0947905],[109120.0,0.22478478],[109130.0,0.4212177],[109140.0,0.3608],[109150.0,0.60481031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083612385,[[109020.0,0.02874968],[109010.0,0.82690083],[109000.0,0.51725498],[108990.0,2.14409954],[108980.0,0.9155265]],[[109030.0,1.5997064],[109040.0,0.54431998],[109050.0,1.0398],[109060.0,0.4583563],[109070.0,0.59885637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083634895,[[109010.0,8e-08],[109000.0,0.1],[108990.0,0.73190065],[108980.0,0.65811818],[108970.0,0.11498741]],[[109020.0,2.06455026],[109030.0,0.5441961],[109040.0,0.01745528],[109050.0,0.5894297],[109060.0,1.72102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083670526,[[108960.0,3.04768924],[108950.0,1.07453847],[108940.0,0.453663],[108930.0,0.65128665],[108920.0,0.4589127]],[[108970.0,0.00351402],[108980.0,0.36171748],[108990.0,0.04359402],[109000.0,0.4239776],[109010.0,0.53619271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083711062,[[109140.0,0.94859382],[109130.0,0.69728798],[109120.0,0.86216],[109110.0,2.0657434],[109090.0,0.002]],[[109150.0,0.35940353],[109160.0,0.55023978],[109170.0,0.8683917],[109180.0,0.4684403],[109190.0,2.22390178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083764995,[[109160.0,3.05677935],[109150.0,1.07358238],[109140.0,0.18468628],[109130.0,0.66338371],[109120.0,0.4580522]],[[109170.0,0.1832699],[109180.0,0.22709848],[109190.0,1.8589411],[109200.0,1.52182305],[109210.0,0.00743149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083782506,[[109240.0,0.59292662],[109230.0,2.15146573],[109220.0,0.41228],[109210.0,0.44536],[109200.0,0.56520315]],[[109250.0,0.62666334],[109260.0,1.48391858],[109270.0,0.76941443],[109280.0,0.10748615],[109290.0,0.95639921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083800626,[[109250.0,0.23715174],[109240.0,0.1372714],[109230.0,0.40333758],[109220.0,1.67034178],[109210.0,1.29781726]],[[109260.0,1.21690656],[109270.0,1.6257323],[109280.0,0.47809924],[109290.0,0.4574014],[109300.0,1.57965188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083846755,[[109270.0,0.27396167],[109260.0,0.52323436],[109250.0,2.09415897],[109240.0,0.68000394],[109230.0,1.07493574]],[[109280.0,1.55547534],[109290.0,0.71964002],[109300.0,1.105],[109310.0,1.52474246],[109320.0,1.25280651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083882177,[[109250.0,0.4085951],[109240.0,0.23073],[109230.0,0.48850596],[109220.0,2.5094456],[109210.0,0.4590611]],[[109260.0,0.32823858],[109270.0,0.60758578],[109280.0,0.36105758],[109290.0,0.58789442],[109300.0,1.81453436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083899390,[[109250.0,0.07943973],[109240.0,0.2774896],[109230.0,0.5298192],[109220.0,1.94014191],[109210.0,0.15880259]],[[109260.0,1.69648134],[109270.0,1.65973801],[109280.0,0.00013758],[109290.0,0.59379924],[109300.0,1.7855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083928003,[[109270.0,0.639787],[109260.0,1.6373984],[109250.0,0.84391216],[109240.0,0.62496239],[109230.0,0.05804265]],[[109280.0,0.76884458],[109290.0,0.69676352],[109300.0,1.87772],[109310.0,1.4953672],[109320.0,0.60616035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083973240,[[109240.0,0.0660794],[109230.0,0.324158],[109220.0,0.48848624],[109210.0,2.04733629],[109200.0,1.46435809]],[[109250.0,1.55107478],[109260.0,0.69669968],[109270.0,1.04649305],[109280.0,0.48072905],[109290.0,0.56460248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748083995062,[[109240.0,0.08295636],[109230.0,0.30398876],[109220.0,0.5928762],[109210.0,2.01375868],[109200.0,0.93751016]],[[109250.0,1.65098496],[109260.0,0.5895095],[109270.0,1.069649],[109280.0,0.4574531],[109290.0,1.27413684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084040610,[[109230.0,0.92648658],[109220.0,2.10179937],[109210.0,0.61521992],[109200.0,1.57992367],[109190.0,0.15079426]],[[109240.0,0.74213188],[109250.0,0.66612628],[109260.0,0.48543083],[109270.0,0.84156925],[109280.0,0.60026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084066031,[[109240.0,0.3608],[109230.0,0.27614348],[109220.0,2.00652895],[109210.0,0.56508008],[109200.0,0.59077022]],[[109250.0,0.33237256],[109260.0,1.54511816],[109270.0,0.3608],[109280.0,0.45766951],[109290.0,0.57333598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084108453,[[109230.0,0.89567153],[109220.0,2.55759893],[109210.0,0.17420761],[109200.0,0.65846899],[109190.0,0.6220839]],[[109240.0,0.82875536],[109250.0,0.6141087],[109260.0,0.46812776],[109270.0,1.8565242],[109290.0,1.39644525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084151687,[[109230.0,0.07876529],[109220.0,0.95055361],[109210.0,1.91106004],[109200.0,0.63211782],[109190.0,0.8875285]],[[109240.0,1.49305094],[109250.0,0.5438287],[109260.0,0.47691731],[109270.0,1.4957242],[109280.0,0.46469135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084186409,[[109230.0,0.0532885],[109220.0,0.8839648],[109210.0,2.00742994],[109200.0,0.6673805],[109190.0,0.96990533]],[[109240.0,1.25707536],[109250.0,0.5438287],[109260.0,1.6225651],[109270.0,0.60031218],[109280.0,0.32186337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084225722,[[109130.0,1.0253883],[109120.0,2.61227584],[109110.0,0.42673462],[109100.0,0.1],[109090.0,0.62120676]],[[109140.0,0.1881998],[109150.0,0.69287128],[109160.0,0.78616],[109170.0,0.51550264],[109180.0,0.46652637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084254055,[[109130.0,0.2069],[109120.0,2.41597595],[109110.0,0.43789971],[109100.0,1.2921298],[109090.0,0.16302216]],[[109140.0,1.12393596],[109150.0,0.33743332],[109160.0,0.3608],[109170.0,0.96867596],[109190.0,1.1383296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084298988,[[109140.0,0.04724857],[109130.0,0.3206161],[109120.0,1.99980151],[109110.0,0.51163285],[109100.0,0.1916362]],[[109150.0,1.68692902],[109160.0,0.5924749],[109170.0,0.14557016],[109180.0,0.60068338],[109190.0,1.24806042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084304991,[[109140.0,0.9917991],[109130.0,1.11455696],[109120.0,0.52062741],[109110.0,0.64952969],[109100.0,0.10902902]],[[109150.0,0.3305877],[109160.0,1.0215599],[109170.0,0.4447138],[109180.0,0.61107214],[109190.0,1.70586772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084349935,[[109120.0,0.26174941],[109110.0,0.23042665],[109100.0,2.23404085],[109090.0,0.51547337],[109080.0,1.98604033]],[[109130.0,1.63590687],[109140.0,0.5941127],[109150.0,0.0428254],[109160.0,0.4579151],[109170.0,0.28842779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084402173,[[109140.0,0.31739916],[109130.0,0.5483093],[109120.0,0.51408151],[109110.0,1.96802039],[109100.0,0.64984169]],[[109150.0,0.9710624],[109160.0,1.68377668],[109170.0,0.87839981],[109180.0,0.60086068],[109190.0,0.65744433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084438694,[[109200.0,3.00101673],[109190.0,1.14132503],[109180.0,0.14527062],[109170.0,0.67022988],[109160.0,0.11866866]],[[109210.0,0.43743904],[109220.0,0.18321128],[109230.0,0.3608],[109240.0,1.75659643],[109300.0,2.50956561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084459216,[[109200.0,3.55836623],[109190.0,0.78197101],[109180.0,0.14688319],[109170.0,0.73718784],[109160.0,0.227816]],[[109210.0,0.17469182],[109220.0,0.31498328],[109230.0,0.0915269],[109240.0,1.2374399],[109250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084502245,[[109220.0,2.76404422],[109210.0,1.56967583],[109200.0,0.31484636],[109190.0,0.52211303],[109180.0,1.09859631]],[[109230.0,0.16916182],[109240.0,0.01386758],[109250.0,0.3202995],[109260.0,1.2363096],[109270.0,1.40844294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084546273,[[109180.0,0.60494387],[109170.0,2.24182288],[109160.0,0.77433403],[109150.0,0.54482895],[109140.0,0.56530643]],[[109190.0,0.2847156],[109200.0,1.42605182],[109210.0,0.48028711],[109220.0,0.46674793],[109230.0,1.71731789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084577314,[[109200.0,0.9877983],[109190.0,0.75686421],[109180.0,2.31908494],[109170.0,0.30721351],[109160.0,0.4578909]],[[109210.0,0.23225278],[109220.0,0.6026669],[109230.0,1.86324],[109240.0,0.77081767],[109260.0,1.30763309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084608842,[[109240.0,2.52038644],[109230.0,0.95953447],[109220.0,0.85869115],[109210.0,0.57402011],[109200.0,0.22689805]],[[109250.0,0.2954347],[109260.0,0.18314728],[109270.0,2.33307953],[109280.0,0.36983206],[109290.0,1.35931609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084622550,[[109210.0,0.6065],[109200.0,2.33159221],[109190.0,0.52565408],[109180.0,0.5777382],[109170.0,0.34935862]],[[109220.0,0.6971249],[109230.0,1.00977668],[109240.0,0.3608],[109250.0,0.56943935],[109260.0,0.36441817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084665089,[[109210.0,3.08939521],[109200.0,0.69516412],[109190.0,0.55933186],[109180.0,0.50363573],[109170.0,0.08515075]],[[109220.0,0.05306182],[109230.0,1.19401318],[109240.0,0.0509],[109250.0,1.19437493],[109260.0,0.47490866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084712832,[[109260.0,0.9747978],[109250.0,2.13319863],[109240.0,0.51066212],[109230.0,0.64917088],[109220.0,0.60450258]],[[109270.0,0.23453858],[109280.0,1.11219362],[109290.0,0.46811953],[109300.0,1.9231485],[109310.0,1.29521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084766065,[[109260.0,0.37751754],[109250.0,0.76827488],[109240.0,0.62446826],[109230.0,0.55765186],[109220.0,0.58861822]],[[109270.0,0.69191868],[109280.0,1.11405143],[109290.0,0.3608],[109300.0,1.67645436],[109310.0,1.28063108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084770874,[[109260.0,0.06575895],[109250.0,0.74596919],[109240.0,2.14247841],[109230.0,0.64748758],[109220.0,0.65423843]],[[109270.0,1.52491868],[109280.0,0.70189143],[109290.0,0.22142819],[109300.0,1.5623457],[109310.0,1.48024701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084801184,[[109280.0,1.4236843],[109270.0,0.66114441],[109260.0,1.91311026],[109250.0,0.4575147],[109240.0,1.29558996]],[[109290.0,0.00013758],[109300.0,1.4300063],[109310.0,0.09603],[109320.0,0.77236],[109330.0,0.52063276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084840709,[[109260.0,0.44127158],[109250.0,2.04839868],[109240.0,0.4585573],[109230.0,1.16363372],[109220.0,0.54097255]],[[109270.0,1.15526392],[109280.0,0.54391338],[109290.0,0.3608],[109300.0,1.61208151],[109320.0,0.57464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084865123,[[109270.0,1.11006329],[109260.0,2.23375463],[109250.0,0.36257758],[109240.0,0.6962405],[109230.0,0.4106733]],[[109280.0,1.10868258],[109290.0,0.2326587],[109300.0,1.39816],[109310.0,0.3608],[109320.0,0.68890727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084896057,[[109370.0,0.00013758],[109360.0,0.2761273],[109350.0,0.4522217],[109340.0,0.41918438],[109330.0,0.08718901]],[[109380.0,1.0589176],[109390.0,0.89915586],[109400.0,1.62042339],[109410.0,0.4568927],[109420.0,0.457013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084925776,[[109430.0,2.03039333],[109420.0,1.95845111],[109410.0,0.11050525],[109400.0,0.65896121],[109390.0,0.19484054]],[[109440.0,0.00012],[109450.0,0.2803818],[109460.0,0.5457046],[109470.0,1.18844],[109480.0,0.04628065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084960294,[[109440.0,0.28580385],[109430.0,0.77104909],[109420.0,2.33715408],[109410.0,1.71395307],[109400.0,0.65310389]],[[109450.0,1.1067015],[109460.0,0.70155529],[109470.0,0.46767979],[109480.0,0.56979633],[109490.0,2.32588986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748084985501,[[109290.0,0.05133758],[109270.0,0.5437695],[109260.0,2.01783827],[109250.0,0.0457504],[109240.0,0.58735393]],[[109300.0,0.6450322],[109310.0,1.48260916],[109320.0,0.00013758],[109330.0,1.548942],[109340.0,1.1469605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085007030,[[109280.0,0.26190318],[109270.0,0.5503359],[109260.0,0.46971253],[109250.0,1.87176],[109240.0,1.04002778]],[[109290.0,0.59967072],[109300.0,0.59610318],[109310.0,0.3608],[109320.0,1.22298351],[109330.0,1.26711859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085039953,[[109310.0,0.9696154],[109300.0,0.59476088],[109290.0,0.51780174],[109280.0,1.06698622],[109270.0,0.11110768]],[[109320.0,0.41028],[109330.0,0.83584308],[109340.0,1.4487],[109350.0,0.5237993],[109360.0,0.11303553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085054871,[[109370.0,0.9526151],[109360.0,2.46702108],[109340.0,0.12644862],[109330.0,0.90762314],[109320.0,0.15884135]],[[109380.0,0.6426783],[109390.0,1.68293278],[109400.0,0.46524182],[109410.0,0.3608],[109420.0,0.5741401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085082489,[[109400.0,2.10725296],[109390.0,2.25152806],[109380.0,0.11124391],[109370.0,0.4570085],[109360.0,0.23595237]],[[109410.0,0.0046994],[109420.0,0.1027],[109430.0,0.3238793],[109440.0,0.8178361],[109450.0,1.860368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085111810,[[109480.0,0.143],[109470.0,0.73243013],[109460.0,0.90613195],[109450.0,0.43909042],[109440.0,0.17239902]],[[109490.0,0.6438147],[109500.0,1.39230594],[109510.0,0.1172862],[109520.0,0.4564341],[109530.0,0.46096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085125220,[[109510.0,0.1825816],[109500.0,0.1369412],[109490.0,0.91999324],[109480.0,2.84195902],[109470.0,0.54075989]],[[109520.0,0.6717458],[109530.0,0.5964026],[109540.0,1.39656],[109590.0,1.99268635],[109630.0,14.82800921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085153039,[[109480.0,0.5008],[109470.0,0.452121],[109460.0,0.2504525],[109450.0,0.18064077],[109440.0,1.414207]],[[109490.0,0.41123972],[109500.0,1.201],[109510.0,0.53636837],[109520.0,0.4564523],[109530.0,1.29182351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085198763,[[109410.0,0.1827487],[109400.0,0.64094969],[109390.0,0.53064923],[109380.0,1.87476],[109370.0,0.61223723]],[[109420.0,0.00013695],[109430.0,0.4521598],[109440.0,1.17159447],[109450.0,1.61510241],[109480.0,0.4566201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085229004,[[109380.0,0.9654988],[109370.0,0.99018315],[109360.0,0.9892857],[109350.0,1.56694977],[109340.0,1.57601616]],[[109390.0,0.22374392],[109400.0,1.07867405],[109410.0,2.16263887],[109420.0,0.47383553],[109430.0,0.71690318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085254413,[[109430.0,0.46215165],[109420.0,0.4978469],[109410.0,2.3149857],[109400.0,0.53951793],[109390.0,0.49941414]],[[109440.0,1.440678],[109450.0,0.5799932],[109460.0,0.00013695],[109470.0,0.00909224],[109480.0,2.2911079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085285336,[[109400.0,5e-08],[109380.0,0.3420935],[109370.0,0.40747464],[109360.0,0.4065077],[109350.0,2.66166057]],[[109410.0,0.86920992],[109420.0,1.37087918],[109430.0,0.14296493],[109440.0,1.69290793],[109450.0,0.74288971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085323562,[[109350.0,0.34009707],[109340.0,2.04477266],[109330.0,1.01717805],[109320.0,0.53039202],[109310.0,0.60111895]],[[109360.0,0.66973037],[109370.0,1.07552568],[109380.0,0.50133597],[109390.0,1.26045551],[109400.0,1.63656018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085342981,[[109350.0,3.41453368],[109340.0,1.04086053],[109330.0,0.23882562],[109320.0,0.6439356],[109310.0,0.52740778]],[[109360.0,0.00469877],[109370.0,0.06629],[109380.0,0.2163101],[109390.0,1.00136648],[109400.0,1.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085379611,[[109350.0,1.00582449],[109340.0,0.57647032],[109330.0,2.359078],[109320.0,0.60870524],[109310.0,1.64918806]],[[109360.0,0.25399362],[109370.0,0.22554115],[109380.0,0.44766733],[109390.0,0.6366828],[109400.0,2.31705898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085420240,[[109390.0,0.00137117],[109380.0,0.7124791],[109370.0,1.34493651],[109360.0,2.64627358],[109310.0,0.00107347]],[[109400.0,0.182765],[109410.0,0.0913804],[109420.0,2.04975432],[109430.0,0.47849038],[109440.0,0.6777929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085439448,[[109380.0,0.21403535],[109370.0,0.2015102],[109360.0,0.41696827],[109350.0,2.94691677],[109340.0,0.13817419]],[[109390.0,1.090921],[109400.0,1.17988225],[109410.0,1.2576873],[109420.0,1.28945995],[109430.0,0.4568049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085470588,[[109310.0,0.39037213],[109300.0,0.60732556],[109290.0,1.03122888],[109280.0,0.52047843],[109270.0,0.56717297]],[[109320.0,0.2470987],[109330.0,1.53304782],[109340.0,0.47949038],[109350.0,0.67811295],[109360.0,0.82332798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085509018,[[109290.0,1.05498247],[109280.0,2.4477344],[109270.0,0.41352],[109260.0,0.59534627],[109250.0,0.50039817]],[[109300.0,0.26822228],[109310.0,1.15396008],[109320.0,0.56502798],[109330.0,0.78769797],[109340.0,2.05551623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085517625,[[109290.0,0.9800465],[109280.0,1.95815215],[109270.0,0.856138],[109260.0,0.29974107],[109250.0,0.50459879]],[[109300.0,0.2489519],[109310.0,1.36914265],[109320.0,0.47729038],[109330.0,1.25491055],[109340.0,1.81773426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085557951,[[109320.0,0.7153192],[109310.0,2.50913975],[109300.0,0.66623086],[109290.0,0.04531372],[109280.0,1.60472307]],[[109330.0,0.3407375],[109340.0,1.34978363],[109350.0,0.62745581],[109360.0,1.1377545],[109370.0,0.00918005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085643908,[[109290.0,0.24308365],[109280.0,0.61515449],[109270.0,0.54738403],[109260.0,2.08191853],[109250.0,0.47046252]],[[109300.0,1.4637499],[109310.0,0.65755868],[109320.0,0.1074966],[109330.0,0.4572266],[109340.0,1.72703391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085649121,[[109290.0,0.98907979],[109280.0,0.66005214],[109270.0,0.45300043],[109260.0,2.54334622],[109250.0,0.16859759]],[[109300.0,0.2463299],[109310.0,1.12443857],[109320.0,0.4681346],[109330.0,1.07468896],[109340.0,1.72719591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085719487,[[109290.0,0.4288838],[109280.0,0.78357136],[109270.0,0.92100307],[109260.0,1.70917987],[109250.0,0.51893507]],[[109300.0,1.28039518],[109310.0,0.5741245],[109320.0,0.77376153],[109340.0,2.1821359],[109400.0,0.4707153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085762204,[[109250.0,0.0637],[109240.0,0.0313731],[109230.0,0.78837198],[109220.0,0.51827802],[109210.0,2.02480087]],[[109260.0,1.82151644],[109270.0,0.58451624],[109280.0,0.57197525],[109290.0,1.33751933],[109300.0,1.495046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085813061,[[109210.0,0.61716989],[109200.0,2.31416078],[109190.0,1.29017507],[109180.0,0.50312272],[109170.0,0.10867875]],[[109220.0,0.2471839],[109230.0,0.57719545],[109240.0,0.55376852],[109250.0,0.11383438],[109260.0,0.70764918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085837687,[[109210.0,3.8999526],[109200.0,0.86091624],[109190.0,0.05886252],[109180.0,0.648872],[109170.0,0.07144236]],[[109220.0,0.06452],[109230.0,0.41461282],[109240.0,0.406558],[109250.0,1.41908182],[109260.0,1.15219438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085881712,[[109270.0,0.55768398],[109260.0,2.14219969],[109250.0,0.9511543],[109240.0,1.34074423],[109230.0,0.15255582]],[[109280.0,0.64202005],[109290.0,1.03554382],[109300.0,0.22107648],[109310.0,1.0382],[109320.0,1.2451639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085921142,[[109270.0,1.86931117],[109260.0,2.21867755],[109250.0,0.58340141],[109240.0,0.54269651],[109230.0,0.63492231]],[[109280.0,0.21592005],[109290.0,0.9721565],[109300.0,0.95922572],[109310.0,1.19776358],[109320.0,1.38783188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085943564,[[109300.0,0.1829292],[109290.0,2.99757221],[109280.0,0.42326318],[109270.0,1.38392236],[109260.0,0.62493846]],[[109310.0,0.09553695],[109320.0,1.07989612],[109330.0,0.97783608],[109340.0,1.06865941],[109530.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748085978191,[[109360.0,2.6155419],[109350.0,1.6349223],[109340.0,0.20946513],[109330.0,0.56689227],[109320.0,0.60903847]],[[109370.0,0.0651913],[109380.0,0.0308],[109390.0,0.6349877],[109400.0,1.33110532],[109410.0,0.83397511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086011630,[[109360.0,0.63221013],[109350.0,2.98912808],[109340.0,0.86806384],[109330.0,0.56691417],[109320.0,0.84629446]],[[109370.0,0.6411235],[109380.0,0.69019421],[109390.0,0.4487761],[109400.0,0.74126107],[109410.0,1.1375449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086042459,[[109410.0,1.90659306],[109400.0,2.03458502],[109390.0,0.07626283],[109380.0,0.6730067],[109370.0,1.60340247]],[[109420.0,0.00112],[109430.0,0.23283422],[109440.0,0.4064755],[109450.0,1.17432],[109460.0,0.84269713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086088983,[[109400.0,1.13819139],[109390.0,2.62447953],[109380.0,0.87338636],[109370.0,0.51587092],[109360.0,0.63304063]],[[109410.0,0.245366],[109420.0,1.02545527],[109430.0,0.8805562],[109440.0,0.61837587],[109450.0,0.82348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086140929,[[109360.0,0.57812385],[109350.0,2.62941914],[109340.0,0.83260823],[109330.0,0.23882562],[109320.0,0.62312328]],[[109370.0,0.60686935],[109380.0,1.3876073],[109390.0,1.22921931],[109400.0,0.57076018],[109410.0,1.25369229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086147932,[[109360.0,0.57812385],[109350.0,2.58785131],[109340.0,0.91949008],[109330.0,0.10973507],[109320.0,0.62312328]],[[109370.0,0.60686935],[109380.0,1.3876073],[109390.0,1.22921931],[109400.0,0.57076018],[109410.0,1.39652027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086213181,[[109360.0,1.13988216],[109350.0,0.61642702],[109340.0,0.9962181],[109330.0,2.02671759],[109320.0,0.71945478]],[[109370.0,1.64411915],[109380.0,0.76445663],[109390.0,0.6805],[109400.0,0.70677093],[109410.0,1.70272026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086248122,[[109450.0,1.90716798],[109440.0,2.04436941],[109430.0,0.08861684],[109420.0,0.51912743],[109410.0,1.60137803]],[[109460.0,0.09822],[109470.0,0.1369886],[109480.0,0.3608],[109490.0,1.58678198],[109500.0,0.872486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086281051,[[109430.0,0.1086768],[109420.0,0.06232623],[109410.0,0.42293727],[109400.0,0.67869335],[109390.0,0.86467301]],[[109440.0,0.1826959],[109450.0,1.82885818],[109460.0,0.4017035],[109470.0,1.32923938],[109480.0,0.57044368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086301854,[[109380.0,0.30943315],[109370.0,0.17770894],[109360.0,0.40787736],[109350.0,2.73616688],[109340.0,0.4571315]],[[109390.0,0.6163795],[109400.0,1.08032048],[109410.0,1.03685695],[109420.0,0.54202842],[109430.0,1.25114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086344900,[[109410.0,0.1963151],[109400.0,1.38231941],[109390.0,1.97082265],[109380.0,0.6513942],[109370.0,1.50425864]],[[109420.0,0.2836767],[109430.0,1.07092272],[109440.0,0.87113133],[109450.0,0.4567203],[109460.0,1.00610154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086374227,[[109460.0,2.97404504],[109450.0,0.9708929],[109440.0,0.14825357],[109430.0,0.56534656],[109420.0,0.16859759]],[[109470.0,0.06762],[109480.0,0.31974615],[109490.0,0.7879],[109500.0,1.02457839],[109510.0,0.00911799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086399746,[[109460.0,1.43967503],[109450.0,2.61647791],[109440.0,0.13802549],[109430.0,0.50343108],[109420.0,0.14263935]],[[109470.0,0.10012],[109480.0,0.27409665],[109490.0,0.88776863],[109500.0,1.13829087],[109510.0,0.15194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086454986,[[109420.0,0.43686765],[109410.0,0.50684467],[109400.0,0.42448731],[109390.0,2.51870152],[109380.0,0.26981363]],[[109430.0,1.16771949],[109440.0,1.02478293],[109450.0,0.00923064],[109460.0,1.25103518],[109470.0,1.74253317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086481998,[[109420.0,1.98958705],[109410.0,2.51822654],[109400.0,0.15355365],[109390.0,0.51590311],[109380.0,1.89909159]],[[109430.0,0.00412],[109440.0,0.51859801],[109450.0,0.89249148],[109460.0,0.51333881],[109470.0,1.65358236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086558057,[[109420.0,1.44300526],[109410.0,2.54787099],[109400.0,0.33905521],[109390.0,0.08388602],[109380.0,1.67166374]],[[109430.0,0.3577208],[109440.0,0.76620673],[109450.0,1.16761695],[109460.0,0.67739818],[109470.0,1.03220182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086578384,[[109400.0,3.08081864],[109390.0,1.3044429],[109380.0,0.20885917],[109370.0,0.52708451],[109360.0,0.88745837]],[[109410.0,0.03212],[109420.0,0.54652154],[109430.0,0.89181148],[109440.0,1.66359648],[109450.0,0.36988947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086643429,[[109460.0,3.35753558],[109450.0,0.7655579],[109440.0,0.10680137],[109430.0,0.88573587],[109420.0,1.57688443]],[[109470.0,0.09616182],[109480.0,0.00013695],[109490.0,0.7135917],[109500.0,1.27674351],[109510.0,0.52027968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086652634,[[109460.0,1.94358766],[109450.0,2.17914582],[109440.0,0.16566389],[109430.0,0.54191584],[109420.0,1.56317611]],[[109470.0,0.09616182],[109480.0,0.18276855],[109490.0,0.61613291],[109500.0,1.55238],[109510.0,0.62708305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086715974,[[109510.0,1.43217147],[109500.0,1.07351582],[109490.0,1.91984392],[109480.0,1.00212291],[109460.0,2.00186485]],[[109520.0,0.2842654],[109530.0,0.22221696],[109540.0,0.97458385],[109550.0,1.65693809],[109570.0,1.4920244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086744698,[[109420.0,0.9714321],[109410.0,1.07825632],[109400.0,1.95453111],[109390.0,0.49858301],[109380.0,2.5436443]],[[109430.0,0.1828353],[109440.0,1.05080635],[109450.0,0.46762381],[109460.0,0.393],[109470.0,0.62025131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086749492,[[109430.0,0.9348149],[109420.0,1.09488641],[109410.0,0.40984681],[109400.0,2.059834],[109390.0,0.51943553]],[[109440.0,0.00013695],[109450.0,0.6534627],[109460.0,0.4386677],[109470.0,0.15890378],[109480.0,0.7261616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086811263,[[109430.0,1.04257375],[109420.0,0.9976476],[109410.0,0.62498001],[109400.0,2.12800058],[109390.0,0.05893454]],[[109440.0,0.2268185],[109450.0,1.43519092],[109460.0,1.26553749],[109470.0,0.2371394],[109480.0,0.4565971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086862512,[[109430.0,0.66651863],[109420.0,0.44962509],[109410.0,1.96823003],[109400.0,0.65940549],[109390.0,0.45839064]],[[109440.0,0.24705545],[109450.0,1.48689401],[109460.0,1.18379377],[109470.0,0.56346591],[109480.0,0.27284735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086906170,[[109420.0,0.54693499],[109410.0,0.61991893],[109400.0,1.02499589],[109390.0,2.00935151],[109380.0,0.86902606]],[[109430.0,1.22468887],[109440.0,0.65047046],[109450.0,0.9465987],[109460.0,1.85964798],[109470.0,0.76324384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086952290,[[109400.0,0.20852069],[109390.0,0.10973507],[109380.0,0.52784063],[109370.0,2.82094409],[109360.0,0.58500021]],[[109410.0,2.03343826],[109420.0,0.28978463],[109430.0,0.0571967],[109440.0,0.86287637],[109450.0,0.57057588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086979206,[[109250.0,3.1872319],[109240.0,0.66113576],[109230.0,0.00137323],[109220.0,0.47163481],[109180.0,0.54152864]],[[109260.0,0.197115],[109270.0,0.13738055],[109280.0,0.0636],[109290.0,1.2124565],[109300.0,2.00490086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748086994812,[[109240.0,1.75791957],[109230.0,0.7282965],[109220.0,0.0825989],[109210.0,2.543808],[109200.0,0.68855217]],[[109250.0,0.2193309],[109260.0,0.16759175],[109270.0,0.0457444],[109280.0,1.25681312],[109290.0,0.90358178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087022433,[[109230.0,1.59264201],[109220.0,0.6264547],[109210.0,1.08456691],[109200.0,2.57527708],[109190.0,0.06961229]],[[109240.0,0.00012],[109260.0,0.27462935],[109270.0,0.24254917],[109280.0,0.83892],[109290.0,0.52037408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087083466,[[109230.0,0.42822014],[109220.0,0.33406132],[109210.0,3.8319447],[109200.0,1.12231984],[109190.0,0.24883849]],[[109240.0,0.6081281],[109250.0,1.10198165],[109260.0,0.49755427],[109270.0,0.57129778],[109280.0,0.4574057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087099274,[[109200.0,0.43802755],[109190.0,0.4237],[109180.0,2.1405684],[109170.0,0.33692021],[109160.0,0.12976345]],[[109210.0,0.74951059],[109220.0,1.34872935],[109230.0,0.16439685],[109240.0,0.5552266],[109250.0,0.57139628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087136198,[[109270.0,1.34241542],[109260.0,1.04849106],[109250.0,0.1475989],[109240.0,0.56478259],[109230.0,0.62290601]],[[109280.0,0.06502],[109290.0,0.45764374],[109300.0,0.3608],[109310.0,0.8010095],[109320.0,1.03341015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087174535,[[109280.0,3.16756373],[109270.0,1.45186341],[109260.0,1.24818134],[109250.0,0.63572722],[109240.0,0.94665065]],[[109290.0,0.06263695],[109300.0,0.0312],[109310.0,0.41796446],[109320.0,0.72073732],[109330.0,1.08259489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087228173,[[109290.0,1.00573762],[109280.0,1.1654547],[109270.0,0.60989727],[109260.0,1.85163623],[109250.0,0.45890738]],[[109300.0,0.6081506],[109310.0,0.82379797],[109320.0,0.11397133],[109330.0,1.62740798],[109340.0,1.50571568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087235173,[[109290.0,0.41493121],[109280.0,0.25508744],[109270.0,2.77750807],[109260.0,1.17336671],[109250.0,1.56949044]],[[109300.0,0.66531506],[109310.0,1.57071351],[109320.0,0.11397133],[109330.0,1.28054778],[109340.0,1.50571568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087286316,[[109260.0,0.05],[109250.0,0.19608324],[109240.0,2.83530247],[93600.0,0.05],[93413.0,0.00012]],[[109270.0,0.6352749],[109280.0,0.20463239],[109290.0,2.34749456],[109300.0,1.18056493],[109310.0,0.01101692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087317354,[[109250.0,2.53414338],[109240.0,0.92278069],[109230.0,0.51379249],[109220.0,0.60086347],[109200.0,0.74498485]],[[109260.0,0.66717818],[109270.0,0.1392424],[109280.0,0.83174185],[109290.0,1.02249482],[109300.0,1.50627251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087348684,[[109280.0,1.57506908],[109270.0,0.94222394],[109260.0,0.19214026],[109250.0,1.58043061],[109240.0,0.61895167]],[[109290.0,0.001],[109300.0,0.0324],[109310.0,0.12186992],[109320.0,0.44634946],[109330.0,1.82294434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087368689,[[109300.0,1.28483001],[109290.0,1.57438834],[109280.0,0.04784749],[109270.0,0.46805293],[109260.0,0.76272489]],[[109310.0,0.00012005],[109320.0,0.0315],[109330.0,0.746762],[109340.0,1.22271297],[109350.0,0.23849355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087420021,[[109350.0,3.47566606],[109340.0,0.79905298],[109320.0,0.72581116],[109310.0,1.22318692],[109180.0,4.95325637]],[[109360.0,0.001],[109370.0,0.06243695],[109380.0,0.0323],[109390.0,1.12944137],[109400.0,2.88542461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087460455,[[109290.0,0.5855474],[109280.0,0.65804909],[109270.0,0.79831925],[109260.0,1.96904584],[109250.0,0.4575122]],[[109300.0,0.74308265],[109310.0,1.16404],[109320.0,1.12388671],[109330.0,0.70681925],[109340.0,0.11406594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087477471,[[109320.0,0.0457216],[109310.0,3.77149362],[109300.0,0.47411218],[109290.0,0.54484226],[109280.0,1.4947886]],[[109350.0,0.3608],[109360.0,0.5893546],[109370.0,0.53480196],[109380.0,0.15976844],[109390.0,0.93056037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087530609,[[109310.0,0.30092302],[109300.0,0.57537116],[109290.0,0.99063078],[109280.0,1.95922901],[108190.0,1.04118021]],[[109330.0,1.6573972],[109340.0,0.57942955],[109350.0,0.91181125],[109360.0,1.63720128],[109370.0,0.65666843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087548530,[[109310.0,1e-07],[109300.0,0.00013695],[109290.0,0.03137237],[109280.0,0.34839949],[109270.0,0.11308038]],[[109320.0,3.76858986],[109330.0,0.9675715],[109340.0,0.00013695],[109350.0,0.46788393],[109360.0,0.4570771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087587767,[[109260.0,0.55069977],[109250.0,1.17109869],[109240.0,0.54010002],[109230.0,2.13409851],[109220.0,1.55290111]],[[109270.0,0.63459812],[109280.0,1.46395045],[109290.0,0.40559318],[109300.0,1.33746253],[109310.0,0.4573252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087634908,[[109250.0,0.21082705],[109240.0,0.30940438],[109230.0,0.14376982],[109220.0,2.46149112],[109210.0,0.7976862]],[[109260.0,0.66448047],[109270.0,1.65041792],[109280.0,0.4574117],[109290.0,0.10724373],[109300.0,1.69488253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087660355,[[109230.0,0.67343115],[109220.0,0.29328516],[109210.0,2.81395717],[109200.0,0.62256268],[109190.0,0.4577601]],[[109240.0,0.5758511],[109250.0,1.52037118],[109260.0,0.25266089],[109270.0,0.6805],[109280.0,0.60024418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087707894,[[109230.0,3.40802708],[109220.0,0.72404965],[109210.0,1.10724632],[109200.0,0.88815524],[109190.0,0.60317426]],[[109240.0,0.03202],[109250.0,0.06483695],[109260.0,0.05690566],[109270.0,0.58340387],[109280.0,0.52035816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087786351,[[109190.0,0.615615],[109180.0,1.09653372],[109170.0,1.91388654],[109160.0,2.03716105],[109140.0,0.56534662]],[[109200.0,0.2158182],[109210.0,0.57533165],[109220.0,1.19676],[109230.0,0.16402432],[109240.0,1.60812039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087829487,[[109210.0,2.17926607],[109200.0,0.73447061],[109190.0,0.02131],[109180.0,2.07990793],[109170.0,0.65195376]],[[109220.0,0.002],[109230.0,0.03323695],[109240.0,0.3915],[109250.0,0.5771154],[109260.0,0.9968707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087890229,[[109210.0,0.66376312],[109200.0,0.65027294],[109190.0,3.80262792],[109180.0,0.54183468],[109170.0,0.78285399]],[[109220.0,0.06824182],[109230.0,1.16154335],[109240.0,0.90376612],[109250.0,0.6805],[109260.0,0.11381716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087926772,[[109180.0,0.80824456],[109170.0,2.5616508],[109160.0,0.48134705],[109150.0,2.08641564],[109140.0,0.16212023]],[[109190.0,0.6366155],[109200.0,0.99158213],[109210.0,0.08540262],[109220.0,1.66721086],[109230.0,0.60045028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748087962102,[[109180.0,1.14357677],[109170.0,1.02738512],[109160.0,1.99121037],[109150.0,1.60004027],[109140.0,0.52722772]],[[109190.0,0.06722],[109200.0,0.72302483],[109210.0,0.49197532],[109220.0,0.6805],[109230.0,0.18056444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088004234,[[109220.0,0.96583778],[109210.0,2.1857054],[109200.0,0.7508],[109190.0,0.5899811],[109180.0,1.03828]],[[109230.0,0.64591032],[109240.0,0.68631665],[109250.0,1.85820316],[109260.0,0.79431716],[109270.0,0.60030148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088024239,[[109250.0,3.44440825],[109240.0,0.76968848],[109230.0,0.45899442],[109220.0,1.18688668],[109210.0,0.58237187]],[[109260.0,0.09352],[109270.0,0.36093695],[109280.0,0.5437648],[109290.0,1.26453348],[109300.0,0.57556013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088082101,[[109240.0,0.00113695],[109230.0,0.3073713],[109220.0,0.1076662],[109210.0,0.15645304],[109200.0,2.72619703]],[[109250.0,1.55909435],[109260.0,1.33812876],[109270.0,0.00013695],[109280.0,0.60044288],[109290.0,1.69496483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088091396,[[109240.0,0.00113695],[109230.0,0.1830481],[109220.0,0.2326986],[109210.0,0.91848384],[109200.0,1.96428963]],[[109250.0,1.63921435],[109260.0,1.33812876],[109270.0,0.00013695],[109280.0,0.60044288],[109290.0,1.69940665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088141846,[[109190.0,0.3785156],[109180.0,0.13872276],[109170.0,0.42720527],[109160.0,2.40008393],[109150.0,0.92821595]],[[109200.0,0.70927844],[109210.0,1.0234208],[109220.0,0.79443521],[109230.0,1.63885108],[109240.0,0.457581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088179776,[[109200.0,0.00213695],[109190.0,0.2466148],[109180.0,0.23790515],[109170.0,2.82147312],[109160.0,0.4065914]],[[109210.0,0.85437432],[109220.0,1.46085401],[109230.0,0.45775985],[109240.0,1.86176798],[109250.0,0.67234117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088200510,[[109200.0,2.74979012],[109190.0,1.46560728],[109180.0,1.08502792],[109170.0,0.60958051],[109160.0,0.51615266]],[[109210.0,0.00412],[109220.0,0.5745654],[109230.0,0.22758988],[109240.0,1.56163479],[109250.0,0.91665521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088279070,[[109240.0,1.9512637],[109230.0,2.26693217],[109220.0,0.10633375],[109210.0,1.65794633],[109200.0,0.52832917]],[[109250.0,0.06443695],[109260.0,0.0329],[109270.0,0.5437854],[109280.0,0.94678733],[109290.0,1.16673807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088296786,[[109240.0,0.89443945],[109230.0,1.56573399],[109220.0,1.97374371],[109210.0,1.4958481],[109200.0,0.16349378]],[[109250.0,0.06455695],[109260.0,0.3937],[109270.0,0.69224843],[109280.0,0.52293729],[109290.0,1.26471068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088349428,[[109270.0,1.53865721],[109260.0,0.64848311],[109250.0,2.92165784],[109240.0,0.60121492],[109230.0,0.28032967]],[[109280.0,0.6451856],[109290.0,0.64054867],[109300.0,0.11306084],[109310.0,1.89409317],[109320.0,1.69492283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088355037,[[109270.0,1.66332026],[109260.0,0.82249791],[109250.0,2.90522388],[109240.0,0.60121492],[109230.0,0.10386387]],[[109280.0,0.46222],[109290.0,0.73807618],[109300.0,0.18543539],[109310.0,1.76389538],[109320.0,1.83775081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088403769,[[109280.0,0.10944703],[109270.0,0.38399262],[109260.0,0.65023166],[109250.0,0.77542649],[109240.0,0.60080882]],[[109290.0,1.08769937],[109300.0,1.69632544],[109310.0,0.11393521],[109320.0,1.24495462],[109330.0,0.15509753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088452708,[[109260.0,1.06967704],[109250.0,2.65924611],[109240.0,0.53509816],[109230.0,0.56484073],[109220.0,1.7117197]],[[109270.0,0.6071024],[109280.0,0.52996635],[109290.0,0.05684326],[109300.0,0.73583513],[109310.0,2.02112211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088502676,[[109230.0,0.00213695],[109220.0,0.03457332],[109210.0,0.3396113],[109200.0,0.86457318],[109190.0,2.00533775]],[[109240.0,1.40988139],[109250.0,1.17807889],[109260.0,2.13923524],[109270.0,0.4576161],[109280.0,0.4574543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088524592,[[109230.0,0.29008635],[109220.0,0.17019904],[109210.0,0.97754238],[109200.0,1.98664645],[109190.0,0.90259698]],[[109240.0,0.7541865],[109250.0,0.94954793],[109260.0,2.38231931],[109270.0,0.4574754],[109280.0,0.14282798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088588748,[[109220.0,0.4684029],[109210.0,0.66752338],[109200.0,0.93357672],[109190.0,1.59205032],[109180.0,2.13109262]],[[109230.0,0.80487538],[109240.0,1.14895315],[109250.0,0.96372853],[109260.0,1.98016747],[109270.0,0.4574772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088606166,[[109200.0,0.17351344],[109190.0,1.02016591],[109180.0,2.20299864],[109170.0,0.72511175],[93600.0,0.05]],[[109210.0,0.75935665],[109220.0,1.16785634],[109230.0,0.8717847],[109240.0,0.78777375],[109250.0,0.79998531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088645002,[[109120.0,0.38664704],[109110.0,0.1680342],[109100.0,2.50951123],[109090.0,0.91124344],[109080.0,0.62839133]],[[109130.0,1.0067371],[109140.0,1.09605068],[109150.0,0.15287235],[109160.0,1.1385579],[109170.0,0.22140661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088674316,[[109050.0,0.15626305],[109040.0,0.2162673],[109030.0,0.137535],[109020.0,2.28945467],[109010.0,0.60251827]],[[109060.0,1.82025135],[109070.0,0.24023183],[109080.0,1.12491259],[109090.0,0.68989847],[109100.0,0.82332798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088693818,[[109050.0,0.38721415],[109040.0,0.69000828],[109030.0,1.92794715],[109020.0,0.14156965],[109010.0,1.71654472]],[[109060.0,1.00919125],[109070.0,0.24023193],[109080.0,1.94279259],[109090.0,0.68989097],[109100.0,0.14282798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088722381,[[109000.0,3.18077546],[108990.0,0.58924756],[108980.0,0.47861829],[108970.0,0.4586881],[108960.0,0.11919486]],[[109010.0,0.00225758],[109020.0,0.39771867],[109030.0,0.75739393],[109040.0,1.01119529],[109050.0,0.11394713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088755794,[[108960.0,0.74526415],[108950.0,1.48112668],[108940.0,1.61989165],[108930.0,0.57670397],[108920.0,0.66104619]],[[108970.0,0.1876042],[108980.0,0.2041441],[108990.0,0.4066627],[109000.0,0.83029477],[109010.0,1.78976801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088797026,[[108840.0,0.68836635],[108830.0,2.0045184],[108820.0,0.0581343],[108810.0,0.11991055],[108800.0,0.80670408]],[[108850.0,0.19220052],[108860.0,0.52890028],[108870.0,0.3608],[108880.0,0.04591],[108890.0,1.09785477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088800331,[[108850.0,1.5407064],[108840.0,0.54893652],[108830.0,2.54375336],[108820.0,0.64006164],[108810.0,0.13625152]],[[108860.0,0.00325758],[108870.0,0.6362954],[108880.0,0.43851],[108890.0,1.71121829],[108900.0,0.4592642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088848670,[[108940.0,3.6328251],[108930.0,1.88020834],[108920.0,0.0804793],[108910.0,0.56435881],[108880.0,0.33097223]],[[108950.0,0.00284869],[108960.0,0.00013758],[108970.0,0.34328949],[108980.0,0.57960533],[108990.0,0.83664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088896306,[[108940.0,1.14961034],[108930.0,1.14237994],[108920.0,0.50588172],[108910.0,2.15392614],[108900.0,0.29368473]],[[108950.0,0.2200468],[108960.0,0.60575068],[108970.0,0.52544659],[108980.0,0.94226216],[108990.0,2.06354421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088926529,[[108940.0,2.26130917],[108930.0,3.29139086],[108920.0,0.05980381],[108910.0,0.69021351],[108900.0,0.20570545]],[[108950.0,0.0036286],[108960.0,0.03063758],[108970.0,0.0638],[108980.0,0.69285352],[108990.0,2.21250676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088946141,[[108980.0,0.01184869],[108970.0,0.27707449],[108960.0,0.68123703],[108950.0,0.90224697],[108940.0,0.7899614]],[[108990.0,1.25808795],[109000.0,0.5442456],[109010.0,0.52270216],[109020.0,0.56632217],[109030.0,0.11394713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088984389,[[108940.0,0.44205624],[108930.0,0.25711607],[108920.0,0.52216941],[108910.0,2.29932667],[108900.0,1.82443256]],[[108950.0,0.64096689],[108960.0,0.29145575],[108970.0,1.20216869],[108980.0,0.54930466],[108990.0,0.2218706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748088999092,[[108920.0,1.1078767],[108910.0,1.3843377],[108900.0,1.62214688],[108890.0,0.4590263],[108880.0,0.65289128]],[[108930.0,0.00113758],[108950.0,0.5750237],[108960.0,0.4383769],[108970.0,1.19830129],[108980.0,0.54365296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089028117,[[108770.0,0.60932118],[108760.0,2.6435921],[108750.0,0.17149769],[108740.0,0.40192637],[108730.0,1.86338165]],[[108780.0,0.72371997],[108790.0,0.09203448],[108810.0,0.5203798],[108820.0,0.7369526],[108830.0,1.08070606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089058447,[[108800.0,0.6600508],[108790.0,0.29145452],[108780.0,1.94206],[108770.0,2.53059594],[108760.0,0.16408794]],[[108810.0,1.11265783],[108820.0,0.1837503],[108830.0,0.05671405],[108840.0,0.91683927],[108850.0,1.13929147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089079454,[[108790.0,0.78005225],[108780.0,0.70185561],[108770.0,1.6005349],[108760.0,0.23271243],[108750.0,0.16427893]],[[108800.0,0.5476909],[108810.0,0.53007143],[108820.0,0.41377758],[108830.0,1.03707845],[108840.0,0.20891027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089117879,[[108830.0,0.05413387],[108820.0,0.07882045],[108810.0,1.33388331],[108800.0,1.03098119],[108790.0,0.80257266]],[[108840.0,0.95074488],[108850.0,1.4607181],[108860.0,0.11829085],[108870.0,1.1396564],[108880.0,1.70432867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089145510,[[108700.0,0.79798753],[108690.0,0.6407605],[108680.0,1.94333452],[108670.0,0.3608],[108660.0,0.57827875]],[[108710.0,0.54786058],[108720.0,0.5317377],[108730.0,0.0459754],[108740.0,1.959],[108750.0,0.60985695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089191740,[[108760.0,0.22287912],[108750.0,0.16952408],[108740.0,0.3608],[108730.0,1.9389702],[108720.0,0.04332928]],[[108770.0,0.7884289],[108780.0,1.05619685],[108790.0,0.57718483],[108800.0,0.67772255],[108810.0,0.14282798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089197050,[[108760.0,0.38680684],[108750.0,0.99302708],[108740.0,0.83408],[108730.0,2.00290928],[108720.0,2.05340488]],[[108770.0,0.71811941],[108780.0,0.9517305],[108790.0,0.77937281],[108800.0,0.67772255],[108870.0,0.03481331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089246185,[[108790.0,0.82921442],[108780.0,2.91807632],[108770.0,1.16098843],[108760.0,0.65490979],[108750.0,0.52919122]],[[108800.0,0.10013758],[108810.0,0.1837542],[108820.0,0.4986112],[108830.0,0.55464207],[108840.0,0.5820424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089256999,[[108820.0,0.72410564],[108810.0,0.64269038],[108800.0,2.34210707],[108790.0,0.07812736],[108780.0,0.69076179]],[[108830.0,0.6465392],[108840.0,0.54465098],[108850.0,0.99801656],[108860.0,1.26355991],[108870.0,0.57186977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089326333,[[108810.0,0.78588511],[108800.0,1.4605939],[108790.0,1.53491808],[108780.0,0.70119822],[108770.0,1.66666266]],[[108820.0,0.07062],[108830.0,0.32166068],[108840.0,0.45198068],[108850.0,0.59957473],[108860.0,1.8438682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089349957,[[108820.0,3.50300459],[108810.0,0.62063894],[108800.0,1.63373678],[108780.0,0.88261006],[108770.0,0.4595327]],[[108830.0,0.07535758],[108850.0,0.6822684],[108860.0,0.55983683],[108870.0,0.9871375],[109000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089389678,[[108870.0,1.13577835],[108860.0,1.46230555],[108850.0,0.54643623],[108840.0,1.07838157],[108830.0,0.50597241]],[[108880.0,0.03573758],[108890.0,0.0384],[108900.0,0.1],[108910.0,0.6820977],[108920.0,2.5639518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089405289,[[108860.0,0.69405141],[108850.0,0.03526115],[108840.0,2.51219339],[108830.0,0.92785989],[108820.0,0.3502043]],[[108870.0,0.5444518],[108880.0,1.40898773],[108890.0,0.52642694],[108900.0,0.77989332],[108910.0,0.4589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089448211,[[108890.0,1.22640572],[108880.0,1.08499973],[108870.0,1.65619526],[108860.0,0.567626],[108850.0,1.35936466]],[[108900.0,0.103],[108910.0,0.31322798],[108920.0,1.5226122],[108930.0,2.18381583],[108940.0,0.3124902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089486646,[[108890.0,3.30144726],[108880.0,0.67652183],[108870.0,0.26165798],[108860.0,0.66594862],[108850.0,1.59586691]],[[108900.0,0.10012],[108910.0,0.03643758],[108920.0,0.3115578],[108930.0,1.26586741],[108940.0,0.47614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089501456,[[108900.0,2.03062793],[108890.0,2.13593607],[108880.0,0.42525052],[108870.0,0.62417796],[108860.0,0.60764658]],[[108910.0,0.00125758],[108920.0,0.0364],[108930.0,0.0723],[108940.0,0.46258191],[108950.0,1.9294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089529971,[[108930.0,3.99992806],[108920.0,0.22689295],[108910.0,0.12220882],[108900.0,1.65364393],[108890.0,0.46041669]],[[108940.0,0.00112],[108950.0,0.0365],[108960.0,0.34880508],[108970.0,1.0871714],[108980.0,0.91869602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089600540,[[108940.0,0.00444182],[108930.0,0.3876102],[108920.0,1.55270869],[108910.0,2.91047669],[108900.0,1.06618879]],[[108950.0,0.85283897],[108960.0,1.52712553],[108970.0,0.79321227],[108980.0,0.60151378],[108990.0,0.30749378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089602338,[[108930.0,0.6392364],[108920.0,0.18291936],[108910.0,1.43086635],[108900.0,2.80277305],[108890.0,0.34374824]],[[108940.0,0.71227834],[108950.0,0.73999777],[108960.0,2.08950095],[108980.0,0.60151378],[109060.0,3.2104333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089645375,[[108910.0,0.23312772],[108900.0,0.32142148],[108890.0,0.46868368],[108880.0,3.54207299],[108870.0,0.92777615]],[[108920.0,1.15907194],[108930.0,1.13989955],[108940.0,0.79334985],[108950.0,0.60178258],[108960.0,0.31577852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089713521,[[108870.0,0.0425794],[108860.0,0.3957151],[108850.0,0.36906403],[108840.0,2.88174686],[108830.0,0.11073334]],[[108880.0,1.51563794],[108890.0,0.77615019],[108900.0,0.22081886],[108910.0,1.28247148],[108920.0,0.00849801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089745057,[[108870.0,0.0065794],[108860.0,0.0349],[108850.0,0.53936329],[108840.0,2.94828174],[108830.0,0.49519315]],[[108880.0,1.68480364],[108890.0,0.83826925],[108900.0,0.10813195],[108910.0,2.1812415],[108920.0,0.33264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089770969,[[108840.0,0.47775341],[108830.0,1.01013204],[108820.0,0.95237868],[108810.0,2.08157182],[108800.0,1.29634828]],[[108850.0,0.33099987],[108860.0,0.7580009],[108870.0,0.36093758],[108880.0,1.00920101],[108890.0,0.60191058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089826327,[[108820.0,0.00944182],[108810.0,0.3453957],[108800.0,0.98151338],[108790.0,2.63761982],[108780.0,1.14036547]],[[108830.0,1.4853393],[108840.0,0.70951474],[108850.0,0.09411127],[108860.0,1.61396447],[108870.0,0.78855217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089875762,[[108820.0,0.02341237],[108810.0,0.16061482],[108800.0,0.14526559],[108790.0,2.62421639],[108780.0,1.67644077]],[[108830.0,1.68643428],[108840.0,0.7654624],[108850.0,0.15172697],[108860.0,2.1819142],[108870.0,0.19977793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089912889,[[108760.0,0.29347932],[108750.0,1.02058625],[108740.0,0.86295027],[108730.0,1.57443987],[108720.0,1.69902313]],[[108770.0,0.2567406],[108780.0,1.46251448],[108790.0,0.55400965],[108800.0,1.84476935],[108810.0,0.71048703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089922399,[[108760.0,0.68427932],[108750.0,1.11041312],[108740.0,0.47798904],[108730.0,0.09585608],[108720.0,1.65876149]],[[108770.0,0.2229405],[108780.0,0.61525338],[108790.0,1.02303225],[108800.0,1.46535708],[108810.0,0.68020932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089964753,[[108790.0,0.72859908],[108780.0,2.8279853],[108770.0,0.56623464],[108760.0,1.56878323],[108750.0,0.25358173]],[[108800.0,0.2570699],[108810.0,0.49875998],[108820.0,1.07104905],[108830.0,0.41368],[108840.0,0.68010562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748089985063,[[108830.0,0.4075193],[108820.0,3.01085854],[108810.0,0.57842816],[108800.0,1.87238473],[108790.0,0.10041999]],[[108840.0,0.2198237],[108850.0,0.55545228],[108860.0,1.42396675],[108870.0,0.12185915],[108880.0,0.60193548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090017700,[[108870.0,0.68108059],[108860.0,3.01303231],[108850.0,0.1809113],[108840.0,1.27201297],[108830.0,0.61424596]],[[108880.0,0.25469248],[108890.0,0.5791292],[108900.0,0.97837575],[108910.0,0.4589842],[108920.0,1.0141547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090047218,[[108870.0,3.58740061],[108860.0,0.57949187],[108850.0,0.0886008],[108840.0,1.76274408],[108830.0,0.14987581]],[[108880.0,0.07525758],[108890.0,0.0374],[108900.0,0.8388648],[108910.0,0.4918122],[108920.0,1.04284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090076640,[[108890.0,2.11171057],[108880.0,2.13302586],[108870.0,0.30093693],[108860.0,0.25447763],[108850.0,0.04820158]],[[108900.0,0.16792949],[108910.0,0.03883758],[108920.0,0.6361724],[108930.0,0.1877461],[108940.0,1.18216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090123493,[[108860.0,2.50797859],[108850.0,1.68637906],[108840.0,0.67293254],[108830.0,0.53324139],[108820.0,0.93485688]],[[108870.0,0.6565518],[108880.0,0.601191],[108890.0,1.01345994],[108900.0,0.68042063],[108910.0,0.4589615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090170440,[[108850.0,0.001],[108840.0,0.04415745],[108830.0,0.7653481],[108820.0,0.10865384],[108810.0,2.08875734]],[[108860.0,1.79139506],[108870.0,0.80388001],[108880.0,0.15864625],[108890.0,2.1813314],[108900.0,0.5800164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090228686,[[108890.0,2.66834383],[108880.0,1.4092099],[108870.0,0.1758903],[108860.0,1.59375581],[108850.0,0.4592132]],[[108900.0,0.17022949],[108910.0,0.18372268],[108920.0,0.4525894],[108930.0,0.41770019],[108940.0,1.05796246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090232491,[[108890.0,2.65317761],[108880.0,1.4468099],[108870.0,0.1748903],[108860.0,1.59375581],[108850.0,0.49424517]],[[108900.0,0.21350949],[108910.0,0.18372418],[108920.0,0.4984858],[108930.0,0.3608],[108940.0,0.70150265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090294948,[[108890.0,0.865318],[108880.0,1.10795179],[108870.0,2.10136018],[108860.0,1.95941769],[93600.0,0.05]],[[108900.0,0.18586308],[108910.0,0.6137934],[108920.0,1.42821345],[108930.0,2.0799967],[108940.0,0.62352678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090338983,[[108890.0,3.49929131],[108880.0,0.58670333],[108870.0,1.40066348],[108860.0,0.50735425],[108850.0,0.20679962]],[[108900.0,0.08065758],[108910.0,0.3134914],[108920.0,0.54885749],[108930.0,0.51465806],[108940.0,1.11767855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090384728,[[108890.0,1.09675313],[108880.0,2.25859351],[108870.0,1.65467556],[108860.0,0.61276443],[108850.0,0.11266808]],[[108900.0,0.26175868],[108910.0,0.63939069],[108920.0,0.4460648],[108930.0,1.03592073],[108940.0,0.4588582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090404831,[[108870.0,0.03516955],[108860.0,0.31340871],[108850.0,0.66323617],[108840.0,2.4968505],[108830.0,1.54967366]],[[108880.0,1.63721136],[108890.0,0.65814147],[108900.0,0.10810604],[108910.0,2.19996661],[108920.0,0.80140421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090454362,[[108870.0,0.00444182],[108860.0,0.03953758],[108850.0,0.90668061],[108840.0,2.47250043],[108830.0,1.59247925]],[[108880.0,0.74013082],[108890.0,1.55147234],[108900.0,0.22081831],[108910.0,1.64325228],[108920.0,0.89712165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090483293,[[108870.0,0.50259352],[108860.0,1.08560581],[108850.0,2.35984768],[108840.0,0.27738724],[108830.0,1.54756969]],[[108880.0,0.40650151],[108890.0,0.58523],[108900.0,1.39493831],[108910.0,2.32375228],[108920.0,0.01700572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090548057,[[108880.0,0.31644717],[108870.0,1.2579267],[108860.0,0.68357031],[108850.0,0.50168306],[108840.0,0.43459013]],[[108890.0,0.87301933],[108900.0,1.41217579],[108910.0,0.0458961],[108920.0,0.8394715],[108940.0,0.6091108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090610411,[[108860.0,0.03863758],[108850.0,0.07927798],[108840.0,0.41738746],[108830.0,1.32955533],[108820.0,2.0497442]],[[108870.0,1.90133303],[108880.0,0.55061536],[108890.0,0.33057448],[108900.0,1.20406112],[108920.0,1.54655293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090642934,[[108870.0,1.94295286],[108860.0,0.81532364],[108850.0,0.04630887],[108840.0,0.97587147],[108830.0,0.5815026]],[[108880.0,0.08550436],[108890.0,0.2594177],[108900.0,0.24507382],[108910.0,1.00864971],[108920.0,2.10665986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090685379,[[108870.0,0.79908368],[108860.0,0.78759068],[108850.0,2.51668262],[108840.0,0.40182848],[108830.0,0.45938538]],[[108880.0,0.65928988],[108890.0,0.62978988],[108900.0,1.03175384],[108910.0,0.4589769],[108920.0,0.14282798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090724012,[[108850.0,0.0045794],[108840.0,0.03665807],[108830.0,0.08463351],[108820.0,2.39885937],[108810.0,0.70652353]],[[108860.0,1.83587726],[108870.0,0.76638856],[108880.0,1.05449065],[108890.0,1.28236788],[108900.0,0.19961593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090794279,[[108830.0,0.07858544],[108820.0,0.47606629],[108810.0,2.83884862],[108620.0,1.05919837],[108610.0,2.06153808]],[[108840.0,0.72136163],[108850.0,0.57793208],[108860.0,0.92290183],[108870.0,0.60195288],[108880.0,1.34959776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090802665,[[108820.0,0.00583844],[108810.0,0.05054035],[108800.0,2.03704018],[108790.0,1.42122105],[108780.0,1.64397378]],[[108830.0,1.70958884],[108840.0,0.771736],[108850.0,0.45934498],[108860.0,0.52380142],[108870.0,0.60197138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090861621,[[108790.0,0.008],[108780.0,2.16794626],[108770.0,1.00780341],[108760.0,0.67053694],[108750.0,0.23033243]],[[108800.0,0.70738331],[108810.0,1.54656391],[108820.0,0.11409031],[108830.0,0.4593128],[108840.0,1.97393124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090906761,[[108790.0,3.36162687],[108780.0,0.78722503],[108770.0,0.04682361],[108760.0,1.08766207],[108750.0,0.20689357]],[[108800.0,0.2916873],[108810.0,0.18390008],[108820.0,0.5259234],[108830.0,1.26177912],[108840.0,1.86653794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090956612,[[108790.0,0.36318],[108780.0,0.8062],[108770.0,2.50468587],[108760.0,0.63870511],[108750.0,0.85027667]],[[108800.0,0.5773674],[108810.0,0.82942043],[108820.0,0.92317031],[108830.0,0.60213968],[109790.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090974823,[[108750.0,8e-08],[108740.0,0.00149935],[108730.0,0.12888641],[108720.0,0.05730407],[108710.0,0.6436566]],[[108760.0,2.25293826],[108770.0,0.29793709],[108780.0,0.10816718],[108790.0,1.5020613],[108800.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748090994531,[[108760.0,2.39450218],[108750.0,1.49550998],[108740.0,0.00112008],[108730.0,0.46109307],[108720.0,1.05330569]],[[108770.0,0.0855967],[108780.0,0.38968431],[108790.0,0.0776461],[108800.0,0.89954798],[108810.0,0.8201787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091029677,[[108760.0,0.43124479],[108750.0,1.60536675],[108740.0,2.07211981],[108730.0,0.13390886],[108720.0,1.2575951]],[[108770.0,0.6402182],[108780.0,0.54475318],[108790.0,1.00389502],[108800.0,0.58229962],[108810.0,0.25111516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091078033,[[108780.0,3.40466104],[108770.0,0.80577788],[108760.0,0.05711623],[108750.0,1.7184442],[108740.0,0.42866199]],[[108790.0,0.2157044],[108800.0,0.21401338],[108810.0,0.44552784],[108820.0,1.43714894],[108830.0,0.56639738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091126868,[[108790.0,2.06530782],[108780.0,2.30633064],[108770.0,0.50788426],[108760.0,0.11708054],[108750.0,1.71028872]],[[108800.0,0.27892508],[108810.0,0.1378165],[108820.0,0.3608],[108830.0,0.59962622],[108840.0,0.96789696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091163388,[[108830.0,3.55469354],[108820.0,0.65405225],[108810.0,0.23036468],[108800.0,0.48573415],[108790.0,1.85066544]],[[108840.0,0.18495758],[108850.0,0.2339665],[108860.0,0.3608],[108870.0,0.90988994],[108880.0,1.67620515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091211138,[[108830.0,0.6670837],[108820.0,1.13137856],[108810.0,1.97498389],[108800.0,0.57624169],[108790.0,1.32471956]],[[108840.0,0.74861741],[108850.0,0.9394094],[108860.0,0.63450619],[108870.0,0.4591413],[108880.0,2.4427506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091262478,[[108850.0,3.69722176],[108840.0,0.40586277],[108830.0,1.04337832],[108820.0,0.58149586],[108810.0,0.16332207]],[[108860.0,0.00512],[108870.0,0.1882327],[108880.0,0.2319365],[108890.0,0.3608],[108900.0,2.4540214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091288798,[[108850.0,3.9409277],[108840.0,0.41400368],[108830.0,1.09020193],[108820.0,0.4593242],[108810.0,0.1748005]],[[108860.0,0.03986182],[108870.0,0.33862828],[108880.0,0.0459086],[108890.0,0.51965166],[108900.0,2.52515292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091362244,[[108880.0,1.70680777],[108870.0,0.69252694],[108860.0,2.34073254],[108850.0,0.54764841],[108840.0,1.1454771]],[[108890.0,0.2661351],[108900.0,0.55273978],[108910.0,0.51964566],[108920.0,2.43236582],[108940.0,0.56704974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091405884,[[108900.0,1.5026153],[108890.0,2.26808253],[108880.0,0.37032347],[108870.0,0.23149868],[108860.0,1.65437793]],[[108910.0,0.28786392],[108920.0,0.54446593],[108930.0,0.88198925],[108940.0,0.96435826],[108950.0,1.85269249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091464443,[[108840.0,3.22400445],[108830.0,0.59033224],[108820.0,0.06836147],[108810.0,0.70021329],[108800.0,0.20678792]],[[108850.0,0.18395058],[108860.0,0.1704556],[108870.0,0.4387143],[108880.0,0.97894659],[108890.0,1.5530602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091473742,[[108840.0,2.27029169],[108830.0,0.337565],[108820.0,0.42916147],[108810.0,0.70021329],[108800.0,0.20678792]],[[108850.0,0.2186924],[108860.0,0.2492758],[108870.0,0.3608],[108880.0,1.40528709],[108890.0,1.5530602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091570709,[[108830.0,0.06807185],[108820.0,0.7060855],[108810.0,2.70265345],[108800.0,0.27640413],[108790.0,0.90127171]],[[108840.0,0.95093816],[108850.0,1.47312607],[108860.0,0.71003684],[108870.0,0.6805],[108880.0,0.76675909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091603656,[[108830.0,1.43966242],[108820.0,2.79575602],[108810.0,0.55671399],[108800.0,0.79621493],[108790.0,0.49450891]],[[108840.0,0.1846202],[108850.0,0.25528735],[108860.0,0.53722116],[108870.0,2.29035897],[108880.0,1.00970657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091660292,[[108820.0,0.37020963],[108810.0,2.65127319],[108800.0,0.59872647],[108790.0,0.733917],[108780.0,1.74361937]],[[108830.0,0.6077571],[108840.0,0.66162495],[108850.0,0.52176859],[108860.0,0.96390486],[108870.0,0.25093899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091679202,[[108830.0,3.06422629],[108820.0,0.77565229],[108810.0,0.20458568],[108800.0,0.67301767],[108790.0,0.73812502]],[[108840.0,0.2516202],[108850.0,0.57553428],[108860.0,0.3608],[108870.0,0.65317286],[108880.0,1.2630253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091745562,[[108820.0,1.98939106],[108810.0,0.70122187],[108800.0,1.60137859],[108790.0,0.76691263],[108780.0,0.73374083]],[[108830.0,0.2442171],[108840.0,0.71851192],[108850.0,0.58112599],[108860.0,0.86776116],[108870.0,0.62660941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091767683,[[108830.0,4.09281191],[108820.0,0.54590301],[108810.0,1.54811587],[108800.0,0.66616992],[108790.0,0.20824645]],[[108840.0,0.1838202],[108850.0,0.20150348],[108860.0,0.0780171],[108870.0,0.44671535],[108880.0,0.86620116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091804001,[[108830.0,0.82113758],[108820.0,0.69041631],[108810.0,3.68526273],[108800.0,0.69723384],[108780.0,0.65191087]],[[108840.0,0.6054004],[108850.0,1.22137844],[108860.0,0.52756116],[108870.0,1.44996159],[108880.0,1.5009801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091865547,[[108840.0,2.17051239],[108830.0,2.62414207],[108820.0,1.18867378],[108810.0,0.90152059],[108800.0,0.20678792]],[[108850.0,0.2848829],[108860.0,0.1836734],[108870.0,0.44671535],[108880.0,1.03450957],[108890.0,1.5529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091892565,[[108830.0,1.73092319],[108820.0,0.9840685],[108810.0,0.53889883],[108800.0,0.59391472],[108790.0,1.9594426]],[[108840.0,0.30383222],[108850.0,0.71966266],[108860.0,0.86568116],[108870.0,1.92195593],[108880.0,0.4591031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748091937810,[[108840.0,4.12168362],[108830.0,0.70080416],[108820.0,0.5025088],[108810.0,1.67929163],[108800.0,0.34208814]],[[108850.0,0.21654108],[108860.0,0.2464764],[108870.0,0.44661182],[108880.0,0.86552116],[108890.0,1.18279379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092003550,[[108810.0,8e-08],[108800.0,0.13456815],[108790.0,0.49136524],[108780.0,1.75717224],[108770.0,2.95071512]],[[108820.0,1.75369462],[108830.0,0.58126828],[108840.0,0.31038834],[108850.0,1.15783148],[108860.0,0.50268108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092044878,[[108760.0,0.005],[108750.0,0.73958565],[108740.0,2.51558601],[108730.0,1.74492735],[108720.0,0.3327507]],[[108770.0,0.60927578],[108780.0,0.74310486],[108790.0,0.9540361],[108800.0,0.57386828],[108810.0,0.16759266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092048381,[[108760.0,2.2223691],[108750.0,0.71224076],[108740.0,0.06786756],[108730.0,1.65822135],[108720.0,0.24056926]],[[108770.0,0.00125758],[108780.0,0.05721444],[108790.0,0.36150836],[108800.0,0.52117218],[108810.0,1.37141593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092124415,[[108760.0,0.52562603],[108750.0,2.51603075],[108740.0,0.52745745],[108730.0,1.19973328],[108720.0,0.31635797]],[[108770.0,0.24665578],[108780.0,0.7204456],[108790.0,0.64292727],[108800.0,1.41258448],[108810.0,0.16769839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092179847,[[108750.0,0.35],[108740.0,0.94360877],[108730.0,0.88998936],[108720.0,2.52223765],[108710.0,0.67918372]],[[108760.0,0.78433998],[108770.0,1.63689455],[108780.0,0.77003217],[108790.0,0.19961593],[108800.0,1.1399365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092190846,[[108740.0,0.35012008],[108730.0,0.33230295],[108720.0,1.65227708],[108710.0,2.16238448],[108700.0,1.42390628]],[[108750.0,1.72748002],[108760.0,0.69197768],[108770.0,0.1556022],[108780.0,0.82692487],[108790.0,0.4594702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092260588,[[108760.0,2.11083868],[108750.0,2.24291028],[108740.0,1.20795812],[108730.0,0.54682757],[108720.0,0.31642072]],[[108770.0,0.27847588],[108780.0,0.19513782],[108790.0,0.44662166],[108800.0,0.92221288],[108810.0,1.18374722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092313139,[[108750.0,0.74813838],[108740.0,1.63012301],[108730.0,2.2352042],[108720.0,0.3416581],[90561.0,0.00012]],[[108760.0,0.86720192],[108770.0,0.63153289],[108780.0,1.55256685],[108790.0,0.14294269],[108800.0,2.55057906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092339576,[[108740.0,0.03647896],[108730.0,0.99896412],[108720.0,1.07347441],[108710.0,3.15712368],[108700.0,0.73009888]],[[108750.0,0.95120592],[108760.0,1.63506795],[108770.0,0.0117118],[108780.0,0.77019539],[108790.0,0.20011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092391327,[[108710.0,0.16932],[108700.0,0.96850815],[108690.0,0.88402154],[108680.0,2.190781],[108670.0,0.71403698]],[[108720.0,0.86494226],[108730.0,1.43920049],[108740.0,2.10637062],[108760.0,1.6433307],[108770.0,0.20011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092440658,[[108690.0,0.72707405],[108680.0,3.02273695],[108670.0,0.09206764],[108660.0,0.74395329],[108650.0,1.65534723]],[[108700.0,0.35995803],[108710.0,0.35852283],[108720.0,1.06618025],[108730.0,0.97499976],[108740.0,1.1401924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092462777,[[108730.0,1.61706346],[108720.0,2.08262202],[108710.0,0.15055937],[108700.0,0.60023312],[108690.0,1.32656945]],[[108740.0,0.29720508],[108750.0,0.1241292],[108760.0,0.46384941],[108770.0,0.90599162],[108780.0,2.2876199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092507515,[[108710.0,0.28025758],[108700.0,0.62522048],[108690.0,3.51527391],[108680.0,0.70151691],[108670.0,0.35900407]],[[108720.0,0.63449141],[108730.0,1.64038998],[108740.0,0.12606704],[108750.0,0.77053165],[108760.0,0.4595928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092565151,[[108660.0,0.2245004],[108650.0,0.0323],[108640.0,3.0356789],[108630.0,0.28317854],[108620.0,0.5579294]],[[108670.0,0.92091226],[108680.0,1.38545928],[108690.0,0.43536749],[108700.0,1.5033447],[108710.0,1.34054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092597670,[[108640.0,3.23299756],[108630.0,0.57795392],[108620.0,0.06915621],[108610.0,1.59638529],[108600.0,0.28476929]],[[108650.0,0.26300724],[108660.0,0.15474268],[108670.0,0.46384277],[108680.0,1.89617051],[108690.0,0.11435415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092605575,[[108650.0,2.42215426],[108640.0,1.41272956],[108630.0,0.23851211],[108620.0,0.55248989],[108610.0,1.5041538]],[[108660.0,0.24964168],[108670.0,0.1691972],[108680.0,0.41784597],[108690.0,0.49235935],[108700.0,1.56409451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092655006,[[108750.0,1.64366969],[108740.0,2.15755605],[108730.0,1.45181083],[108720.0,0.69672407],[108710.0,0.49626482]],[[108760.0,0.183955],[108770.0,0.59741018],[108780.0,0.3608],[108790.0,1.19230844],[108800.0,1.23660435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092699348,[[108800.0,1.1665956],[108790.0,1.57670092],[108780.0,2.2549364],[108770.0,1.09059705],[108760.0,0.6332476]],[[108810.0,8.963e-05],[108820.0,0.51585766],[108830.0,0.52108535],[108840.0,0.406725],[108850.0,2.10300509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092711143,[[108830.0,1.540865],[108820.0,0.70421799],[108810.0,0.58620192],[108800.0,0.56392781],[108790.0,0.16530703]],[[108840.0,0.2168096],[108850.0,0.5623677],[108860.0,0.41794254],[108870.0,1.64048811],[108880.0,0.4254164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092769002,[[108830.0,3.36142293],[108820.0,0.63689407],[108810.0,1.55661901],[108800.0,0.52959818],[108790.0,0.25693427]],[[108840.0,0.2167199],[108850.0,0.2468921],[108860.0,0.44616172],[108870.0,1.15565415],[108880.0,1.59516037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092832842,[[108850.0,0.70781991],[108840.0,0.60483362],[108830.0,0.51207848],[108820.0,1.86541021],[108810.0,0.35693009]],[[108860.0,0.70075854],[108870.0,0.95270269],[108880.0,0.41350865],[108890.0,1.14908163],[108900.0,1.62475916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092876394,[[108850.0,0.29591057],[108840.0,0.55890822],[108830.0,0.61475837],[108820.0,2.24927211],[108810.0,0.46198033]],[[108860.0,1.24053513],[108870.0,1.31350269],[108880.0,0.41350865],[108890.0,1.43496701],[108900.0,1.67382696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092936443,[[108850.0,0.26771849],[108840.0,1.33256256],[108830.0,1.90689276],[108820.0,0.67973481],[108810.0,1.36452045]],[[108860.0,1.35790904],[108870.0,0.87192],[108880.0,1.23695134],[108890.0,1.79666901],[108900.0,0.2678573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748092986282,[[108840.0,0.0679965],[108830.0,0.74122464],[108820.0,0.97238097],[108810.0,2.06876498],[108800.0,0.75970946]],[[108850.0,1.70836424],[108860.0,0.88933428],[108870.0,0.65924426],[108880.0,1.13386197],[108890.0,1.53977882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093016219,[[108820.0,0.73225659],[108810.0,0.89689062],[108800.0,3.20932606],[108790.0,0.58043],[108750.0,0.4595981]],[[108830.0,0.95291212],[108840.0,0.82657274],[108850.0,0.55660027],[108860.0,1.50730265],[108870.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093102596,[[108810.0,0.55917842],[108800.0,1.008346],[108790.0,2.10118715],[108780.0,2.31178461],[108770.0,0.23161137]],[[108820.0,0.72641898],[108830.0,0.65925073],[108840.0,1.61015505],[108850.0,0.68984646],[108860.0,1.24752145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093170955,[[108840.0,4.10584009],[108830.0,1.51029723],[108820.0,0.58694925],[108810.0,0.57463259],[108800.0,1.02161813]],[[108850.0,0.29315228],[108860.0,0.137758],[108870.0,0.3608],[108880.0,0.25336157],[108890.0,1.75787874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093213978,[[108890.0,5.86797413],[108880.0,2.25684603],[108870.0,0.33191851],[108860.0,0.50728521],[108850.0,0.11529189]],[[108900.0,0.10456182],[108910.0,0.4175897],[108920.0,0.4066934],[108930.0,0.44668498],[108940.0,1.43056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093238098,[[108890.0,5.82884903],[108880.0,2.2651737],[108870.0,0.37823328],[108860.0,1.12381646],[108850.0,0.07019918]],[[108900.0,0.13566182],[108910.0,0.1835962],[108920.0,0.53847288],[108930.0,0.3277602],[108940.0,1.81037134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093296161,[[108890.0,0.71832237],[108880.0,0.9744769],[108870.0,1.99819572],[108860.0,1.62732494],[108850.0,0.51520731]],[[108900.0,0.5444001],[108910.0,0.64549658],[108920.0,0.22263706],[108930.0,1.86014245],[108940.0,1.20869627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093341091,[[108900.0,4.22251646],[108890.0,1.67925587],[108880.0,0.21413564],[108870.0,0.30031944],[108860.0,0.7577376]],[[108910.0,0.06773944],[108920.0,0.393778],[108930.0,0.7741567],[108940.0,0.57393957],[108950.0,0.59739604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093368726,[[108900.0,3.80691644],[108890.0,0.59252587],[108880.0,1.52066984],[108870.0,0.37051862],[108860.0,0.76853011]],[[108910.0,0.28220184],[108920.0,0.561678],[108930.0,0.6967676],[108940.0,0.74058423],[108950.0,1.28516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093428891,[[108900.0,2.13230982],[108890.0,2.0444069],[108880.0,0.94972353],[108870.0,1.44611171],[108860.0,0.73236642]],[[108910.0,0.31500174],[108920.0,0.83006633],[108930.0,0.85717427],[108940.0,0.81492182],[108950.0,0.55073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093490350,[[108880.0,0.41923758],[108870.0,0.73610811],[108850.0,1.05398728],[108840.0,2.59152527],[108720.0,0.86765348]],[[108890.0,1.05776398],[108900.0,0.83636029],[108910.0,0.59074018],[108920.0,1.28255819],[108930.0,0.45091837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093516968,[[108880.0,0.13149415],[108870.0,0.11687278],[108860.0,0.7578714],[108850.0,0.75325264],[108840.0,2.3751459]],[[108890.0,2.09600592],[108900.0,0.32655539],[108910.0,0.95299596],[108920.0,0.4589535],[108930.0,0.2798389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093571005,[[108840.0,0.06283758],[108830.0,0.03149824],[108820.0,0.1837338],[108810.0,0.18150281],[108800.0,0.98940049]],[[108850.0,2.80986722],[108860.0,0.72692286],[108870.0,1.40938414],[108880.0,0.4591228],[108890.0,0.74496618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093595825,[[108880.0,0.18377058],[108870.0,0.5841475],[108860.0,0.94304226],[108850.0,1.90175294],[108840.0,0.70730231]],[[108890.0,0.25407792],[108900.0,1.3810323],[108910.0,0.59150442],[108920.0,2.1810101],[108930.0,0.82321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093635059,[[108880.0,0.86832331],[108870.0,2.07762508],[108860.0,1.57124226],[108850.0,0.36979294],[108840.0,0.71849317]],[[108890.0,1.51056712],[108900.0,0.8561783],[108910.0,0.87012004],[108920.0,0.60096165],[108930.0,1.39011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093681389,[[108810.0,0.59331489],[108800.0,2.59191628],[108790.0,0.57441058],[108780.0,1.57022438],[108770.0,0.4603474]],[[108820.0,0.77047641],[108830.0,1.9003599],[108840.0,1.08464937],[108850.0,0.11358904],[108860.0,0.4682182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093720040,[[108750.0,1.85012],[108740.0,0.41138],[108730.0,0.80593318],[108720.0,0.69042017],[108700.0,1.9480562]],[[108760.0,0.6987752],[108770.0,1.08320595],[108780.0,0.55906498],[108790.0,1.25802945],[108800.0,0.4594514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093760474,[[108670.0,2.81592991],[108660.0,1.10936399],[108650.0,1.56501719],[108640.0,0.00083598],[108630.0,0.62243647]],[[108680.0,0.3099104],[108690.0,0.49891018],[108700.0,0.8216645],[108710.0,0.1676474],[108720.0,1.76450936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093772582,[[108700.0,2.56096055],[108690.0,1.2270327],[108680.0,0.50002674],[108670.0,0.59099276],[108660.0,0.2843196]],[[108710.0,0.45371372],[108720.0,0.63814682],[108730.0,0.5631474],[108740.0,0.06166216],[108750.0,0.66739792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093829021,[[108660.0,2.49676781],[108650.0,1.6721981],[108640.0,0.40908021],[108630.0,1.08067938],[108620.0,0.45379354]],[[108670.0,0.92819957],[108680.0,0.49892408],[108690.0,0.0459896],[108700.0,0.31069826],[108710.0,0.57353954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093861352,[[108660.0,3.19944603],[108650.0,2.3998996],[108640.0,0.00138021],[108630.0,0.460117],[108620.0,0.11679564]],[[108670.0,0.13095223],[108680.0,0.09926371],[108700.0,0.90736428],[108710.0,0.4346728],[108720.0,0.18902656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093864754,[[108670.0,1.08799631],[108660.0,1.73991696],[108650.0,1.5826674],[108640.0,0.68488526],[108630.0,0.74309131]],[[108680.0,0.74689356],[108690.0,0.68420989],[108700.0,0.77764498],[108710.0,0.59996679],[108720.0,0.627423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093912069,[[108740.0,0.99076134],[108730.0,0.7143383],[108720.0,2.52393784],[108710.0,1.06625445],[108700.0,0.22198212]],[[108750.0,0.612952],[108760.0,0.54478358],[108770.0,0.94706],[108780.0,0.68112071],[108790.0,0.64323128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093954013,[[108770.0,0.34180169],[108760.0,0.09340692],[108750.0,1.13614715],[108740.0,1.90052198],[108730.0,1.64556651]],[[108780.0,1.85162484],[108790.0,1.68183098],[108800.0,1.22818059],[108810.0,0.7166941],[108820.0,0.04563989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748093994857,[[108730.0,1.12394327],[108720.0,2.60507376],[108710.0,1.10400946],[108700.0,0.16287652],[108690.0,1.90083673]],[[108740.0,0.45099179],[108750.0,1.10314308],[108760.0,0.77743668],[108770.0,1.25438405],[108780.0,0.76921747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094019388,[[108730.0,3.87128319],[108720.0,0.87742808],[108710.0,0.29058371],[108700.0,0.62270072],[108690.0,1.44097253]],[[108740.0,0.09019054],[108750.0,0.3943227],[108760.0,1.02809706],[108770.0,2.08984705],[108780.0,1.81213747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094075719,[[108730.0,1.2440937],[108720.0,0.80888164],[108710.0,2.92254742],[108700.0,0.37527179],[108690.0,1.73314011]],[[108740.0,0.77458737],[108750.0,1.16708432],[108760.0,0.64735386],[108770.0,1.1400676],[108780.0,2.012354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094111254,[[108730.0,0.39432139],[108720.0,0.25444761],[108710.0,0.55750537],[108700.0,2.73549831],[108690.0,0.61432597]],[[108740.0,1.69274775],[108750.0,1.05324253],[108760.0,1.32589622],[108770.0,0.65968736],[108780.0,1.5024232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094176496,[[108730.0,0.38257287],[108720.0,0.03484157],[108710.0,0.34562795],[108700.0,2.34926804],[108690.0,1.26027378]],[[108740.0,2.43346794],[108750.0,1.51107674],[108760.0,1.18387777],[108770.0,0.65968736],[108780.0,0.4595032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094229937,[[108730.0,0.41843604],[108720.0,0.09376791],[108710.0,0.18641441],[108700.0,0.94633945],[108690.0,1.02788521]],[[108740.0,3.28956849],[108750.0,1.40191674],[108760.0,0.70365953],[108770.0,0.74545298],[108780.0,0.45972191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094260458,[[108730.0,0.46030592],[108720.0,0.03484157],[108710.0,0.13991521],[108700.0,2.50424279],[108690.0,0.68239119]],[[108740.0,2.42925849],[108750.0,1.40191674],[108760.0,0.87129012],[108770.0,0.4597296],[108780.0,0.74555058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094324000,[[108740.0,3.52263843],[108730.0,0.9624031],[108720.0,0.26142373],[108710.0,0.57494361],[108700.0,1.79725451]],[[108750.0,0.2298185],[108760.0,0.0920408],[108770.0,0.66074879],[108780.0,2.0579199],[108790.0,1.1372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094374430,[[108740.0,0.38331233],[108730.0,3.01886686],[108720.0,0.73798409],[108710.0,0.11516491],[108700.0,1.68530049]],[[108750.0,1.10970042],[108760.0,1.04456429],[108770.0,0.86804549],[108780.0,0.62730996],[108790.0,0.14201845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094415669,[[108720.0,3.93702711],[108710.0,0.11668236],[108700.0,1.1100498],[108690.0,0.48579928],[108680.0,0.62133609]],[[108730.0,0.46062439],[108740.0,0.27510868],[108750.0,0.30736685],[108760.0,0.52076868],[108770.0,0.49273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094419776,[[108720.0,2.44160357],[108710.0,0.73722712],[108700.0,1.73576199],[108690.0,0.19388134],[108680.0,0.4599239]],[[108730.0,0.73415191],[108740.0,0.54481268],[108750.0,0.8008441],[108760.0,0.51678569],[108770.0,1.35670691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094472905,[[108690.0,3.09824703],[108680.0,0.63130478],[108670.0,0.23841734],[108660.0,1.30327323],[108650.0,0.49099299]],[[108700.0,0.41246956],[108710.0,0.33484473],[108720.0,0.58576505],[108730.0,1.3475978],[108740.0,1.25621901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094510640,[[108680.0,0.041],[108670.0,0.85214758],[108660.0,1.49686],[108650.0,0.40579756],[108640.0,0.16141219]],[[108690.0,1.5882232],[108700.0,0.36727948],[108710.0,0.90310626],[108720.0,0.74359176],[108730.0,0.2060758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094513841,[[108670.0,0.16167543],[108660.0,4.1355538],[108650.0,0.63054249],[108640.0,0.25991323],[108630.0,0.11654581]],[[108680.0,0.95296882],[108690.0,1.44794469],[108700.0,0.16704921],[108710.0,0.92183755],[108720.0,0.84966617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094572975,[[108670.0,2.04295546],[108660.0,0.41978306],[108650.0,0.20249318],[108640.0,0.4614365],[108630.0,0.27618247]],[[108680.0,0.02307017],[108690.0,0.41917991],[108700.0,0.62316881],[108710.0,1.40436],[108720.0,1.43257682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094626735,[[108660.0,0.49476955],[108650.0,2.2311716],[108640.0,0.8683569],[108630.0,0.61083431],[108620.0,1.4668278]],[[108670.0,1.02247344],[108680.0,1.71783795],[108690.0,0.21452706],[108700.0,0.46124318],[108710.0,1.98845307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094668767,[[108650.0,2.76893752],[108640.0,1.06216438],[108630.0,0.46653191],[108620.0,1.68088268],[108610.0,0.57536381]],[[108660.0,0.64152334],[108670.0,1.17503628],[108680.0,1.46122009],[108690.0,0.60330313],[108700.0,0.96397974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094699092,[[108650.0,4.02371806],[108640.0,0.63696387],[108630.0,0.16935672],[108620.0,1.66494933],[108610.0,0.4601989]],[[108660.0,0.11070001],[108670.0,0.38462278],[108680.0,0.30827533],[108690.0,0.40816898],[108700.0,1.11188805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094747735,[[108650.0,0.5241411],[108640.0,3.4821564],[108630.0,1.28501722],[108620.0,0.25607319],[108610.0,0.57536381]],[[108660.0,0.93730408],[108670.0,1.02461424],[108680.0,0.7509271],[108690.0,1.30975985],[108700.0,1.18565845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094775053,[[108650.0,1.82801784],[108640.0,2.69873974],[108630.0,0.16935672],[108620.0,1.54974702],[108610.0,0.736776]],[[108660.0,0.21860001],[108670.0,0.45003605],[108680.0,0.49267556],[108690.0,1.10480861],[108700.0,0.44829364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094859722,[[108650.0,3.86689582],[108640.0,1.60483471],[108630.0,0.3545],[108620.0,0.83553166],[108610.0,0.69079561]],[[108660.0,0.33690001],[108670.0,0.5474483],[108680.0,1.07480751],[108690.0,0.86976244],[108700.0,0.62799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094916090,[[108630.0,0.17492],[108620.0,1.23484422],[108610.0,2.60760745],[108600.0,0.22062258],[108590.0,0.09272052]],[[108640.0,1.310578],[108650.0,1.16329323],[108660.0,0.78685152],[108670.0,0.57450848],[108680.0,0.80348627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094921394,[[108630.0,0.06012],[108620.0,0.94181732],[108610.0,3.09351348],[108600.0,0.24383707],[108550.0,0.1526]],[[108640.0,1.310578],[108650.0,1.24917559],[108660.0,0.81547104],[108670.0,0.4600066],[108680.0,0.80348627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748094977242,[[108610.0,1.43122439],[108600.0,3.22238155],[108590.0,0.11516491],[108580.0,0.63537048],[108570.0,1.52569312]],[[108620.0,0.30121318],[108630.0,0.25798668],[108640.0,1.20152258],[108650.0,0.91850888],[108660.0,0.51166253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095038304,[[108560.0,0.85740119],[108550.0,2.75419699],[108540.0,0.43954203],[108530.0,0.06982662],[108520.0,0.55273719]],[[108570.0,0.29169744],[108580.0,0.8943696],[108590.0,1.02454804],[108600.0,0.92197792],[108610.0,1.05503361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095061122,[[108590.0,2.13619635],[108580.0,1.96951488],[108570.0,0.00013758],[108560.0,0.95320033],[108550.0,1.0596143]],[[108600.0,0.41124328],[108610.0,0.25845624],[108620.0,0.4068214],[108630.0,0.7259104],[108640.0,1.58933595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095084139,[[108590.0,0.1841225],[108580.0,1.82639678],[108570.0,1.00322756],[108560.0,0.09353647],[108550.0,1.63515181]],[[108600.0,0.11543758],[108610.0,0.40185312],[108620.0,0.13190226],[108630.0,0.64359454],[108640.0,1.62483845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095153376,[[108610.0,0.35449883],[108600.0,1.51609556],[108590.0,2.49485917],[108580.0,0.13977138],[108570.0,1.94952326]],[[108620.0,0.94546466],[108630.0,1.21336092],[108640.0,0.11588323],[108650.0,1.72430965],[108660.0,1.68802359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095222879,[[108610.0,1.94300056],[108600.0,2.88860434],[108590.0,1.25109237],[108580.0,0.74367015],[108570.0,0.16141219]],[[108620.0,0.14472298],[108630.0,0.76732108],[108640.0,0.31019519],[108650.0,1.70174676],[108660.0,1.43082767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095267308,[[108620.0,2.342986],[108610.0,0.70276096],[108600.0,1.90259192],[108590.0,0.33591577],[108580.0,1.66578109]],[[108630.0,0.3421773],[108640.0,0.40236308],[108650.0,1.07902857],[108660.0,1.06544538],[108670.0,1.88575161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095284925,[[108650.0,1.59592458],[108640.0,1.46329509],[108630.0,0.23944682],[108620.0,1.66257029],[108610.0,0.75539037]],[[108660.0,0.00313758],[108670.0,0.297387],[108680.0,0.64274404],[108690.0,0.68427898],[108700.0,0.87642048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095323154,[[108680.0,0.6739882],[108670.0,0.14394765],[108660.0,1.84624769],[108650.0,0.78377712],[108640.0,0.4602374]],[[108690.0,1.56812711],[108700.0,0.64621812],[108710.0,0.14201845],[108720.0,1.04956573],[108730.0,0.21374881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095340776,[[108680.0,0.76593064],[108670.0,0.32106992],[108660.0,1.2829589],[108650.0,0.68092985],[108640.0,1.56944574]],[[108690.0,1.6464332],[108700.0,1.21178836],[108710.0,0.680662],[108720.0,0.91446982],[108730.0,0.02413979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095384814,[[108660.0,1.35957194],[108650.0,1.69347477],[108640.0,1.6157424],[108630.0,0.26164765],[108620.0,1.61876521]],[[108670.0,0.38194516],[108680.0,0.87337448],[108690.0,1.59759845],[108700.0,2.42826101],[108710.0,0.77619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095418560,[[108620.0,0.59195758],[108610.0,0.33143638],[108600.0,1.28598604],[108590.0,2.30222856],[108580.0,1.11487085]],[[108630.0,0.76139608],[108640.0,1.62502913],[108650.0,0.26854981],[108660.0,1.45206299],[108670.0,0.4600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095465119,[[108620.0,0.94772615],[108610.0,1.24589531],[108600.0,1.03286915],[108590.0,1.83418001],[108580.0,1.78889842]],[[108630.0,1.56950828],[108640.0,1.26508769],[108650.0,0.20011976],[108660.0,1.63901945],[108670.0,0.4600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095514253,[[108720.0,0.13299208],[108710.0,0.0015174],[108700.0,1.9527658],[108690.0,0.65676053],[108680.0,0.11019838]],[[108730.0,0.49414924],[108740.0,0.57487235],[108750.0,0.8208845],[108760.0,2.591831],[108770.0,0.60667134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095560085,[[108800.0,0.1837674],[108790.0,3.86549871],[108780.0,1.62560388],[108770.0,0.6057042],[108760.0,0.53038982]],[[108810.0,0.05479],[108820.0,0.2756165],[108830.0,0.0459314],[108840.0,0.4067283],[108850.0,1.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095589910,[[108800.0,1.75315937],[108790.0,2.45983465],[108780.0,1.71326994],[108770.0,0.3501171],[108760.0,0.46094808]],[[108810.0,0.38301232],[108820.0,0.7003349],[108830.0,0.8890133],[108840.0,1.19519797],[108850.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095601909,[[108780.0,0.20811644],[108770.0,0.1032],[108760.0,0.59708349],[108750.0,3.2289073],[108740.0,1.47382504]],[[108790.0,1.2493485],[108800.0,1.35836751],[108810.0,0.31597244],[108820.0,1.1752367],[108830.0,0.4593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095671174,[[108770.0,2.14506261],[108760.0,1.65740396],[108750.0,1.62258954],[108740.0,1.07777754],[108730.0,1.5022569]],[[108780.0,0.31624322],[108790.0,0.737178],[108800.0,0.64324389],[108810.0,0.34351737],[108820.0,1.33021346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095722522,[[108770.0,3.46397928],[108760.0,1.0858076],[108750.0,1.26155954],[108740.0,1.07777754],[108730.0,0.4598169]],[[108780.0,1.05179742],[108790.0,0.63069345],[108800.0,0.64324389],[108810.0,0.00137921],[108820.0,0.76902446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095747053,[[108770.0,0.41286684],[108760.0,1.31354331],[108750.0,1.24995705],[108740.0,1.92629895],[108730.0,1.03259031]],[[108780.0,2.2972936],[108790.0,0.2984515],[108800.0,0.67008458],[108810.0,0.80292532],[108820.0,1.30750601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095784780,[[108740.0,1.53845606],[108730.0,1.35692255],[108720.0,0.92781632],[108710.0,0.50189324],[108700.0,2.16797749]],[[108750.0,1.20070861],[108760.0,0.90118108],[108770.0,0.5284533],[108780.0,1.71611451],[108790.0,0.14201845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095838915,[[108740.0,3.12483217],[108730.0,1.04559552],[108720.0,0.36318339],[108710.0,0.57790816],[108700.0,2.664033]],[[108750.0,0.36190148],[108760.0,0.11758188],[108770.0,0.54780006],[108780.0,1.23841912],[108790.0,1.11017821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095862637,[[108740.0,3.15319451],[108730.0,0.27755552],[108720.0,1.85633432],[108710.0,0.62377474],[108700.0,0.58479291]],[[108750.0,0.3848586],[108760.0,0.06347491],[108770.0,0.2411634],[108780.0,0.3928766],[108790.0,0.17904437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095902874,[[108760.0,2.53378524],[108750.0,1.21448857],[108740.0,0.62012894],[108730.0,0.41582644],[108720.0,0.74411394]],[[108770.0,1.16752925],[108780.0,1.05542841],[108790.0,0.66700287],[108800.0,0.98061334],[108810.0,1.14192458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095944599,[[108740.0,0.22897478],[108730.0,1.21173088],[108720.0,1.45308],[108710.0,0.6715472],[108700.0,0.56008465]],[[108750.0,1.46837022],[108760.0,1.22706473],[108770.0,0.40952182],[108780.0,0.67409231],[108790.0,1.00472614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748095964723,[[108720.0,3.17508646],[108710.0,0.28371791],[108700.0,0.67580608],[108690.0,0.5834873],[108670.0,0.46015572]],[[108730.0,1.17746842],[108740.0,1.1428444],[108750.0,0.65906906],[108760.0,0.2075009],[108770.0,0.60405424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096009854,[[108710.0,0.50888792],[108700.0,1.39494626],[108690.0,1.53488],[108680.0,0.57469653],[108670.0,0.98578523]],[[108720.0,1.69443258],[108730.0,1.21737314],[108740.0,0.28231496],[108750.0,0.60401844],[108760.0,0.36797141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096075298,[[108710.0,3.31094314],[108700.0,0.61797757],[108690.0,1.04292],[108680.0,1.61595371],[108670.0,0.64332292]],[[108720.0,0.16901852],[108730.0,0.17888199],[108740.0,0.50387585],[108750.0,0.50917977],[108760.0,1.10277658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096079505,[[108720.0,2.32780455],[108710.0,1.48048311],[108700.0,0.82064765],[108690.0,1.06746975],[108680.0,1.46345371]],[[108730.0,0.09612],[108740.0,0.05731289],[108750.0,0.76822252],[108760.0,1.37855108],[108770.0,0.4475146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096130540,[[108790.0,0.1837848],[108780.0,2.74213018],[108770.0,0.89358122],[108760.0,0.24568736],[108750.0,1.66986649]],[[108800.0,0.008549],[108810.0,0.51252987],[108820.0,0.45044111],[108830.0,0.2531009],[108840.0,1.45524296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096171264,[[108860.0,1.15309202],[108850.0,1.25317106],[108840.0,0.47782749],[108830.0,1.57029561],[108820.0,0.62549687]],[[108870.0,0.83226531],[108880.0,1.02515278],[108890.0,0.43220942],[108900.0,1.89865829],[108910.0,0.66740093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096215080,[[108890.0,2.21808768],[108880.0,0.71217689],[108870.0,1.59855865],[108860.0,0.07461459],[108850.0,0.4592066]],[[108900.0,0.8582992],[108910.0,0.76569491],[108920.0,1.09465796],[108930.0,1.01071861],[108940.0,1.75342758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096219188,[[108890.0,2.31590011],[108880.0,0.80075101],[108870.0,1.56993561],[108860.0,0.53374999],[108850.0,0.55075729]],[[108900.0,0.8584192],[108910.0,0.67981103],[108920.0,0.77723325],[108930.0,1.01084061],[108940.0,1.64385521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096270026,[[108920.0,0.55200753],[108910.0,1.32666829],[108900.0,0.84394506],[108890.0,0.60258487],[108880.0,1.4997429]],[[108930.0,0.88899856],[108940.0,1.27627304],[108950.0,0.00013758],[108960.0,1.13800795],[108970.0,0.03926395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096300045,[[108910.0,0.3542615],[108900.0,0.06192813],[108890.0,1.16663421],[108880.0,1.52062502],[108870.0,0.55065729]],[[108920.0,0.86627552],[108930.0,1.18048326],[108940.0,0.61816315],[108950.0,1.00639538],[108960.0,0.84323454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096316753,[[108890.0,1.73506759],[108880.0,2.14384475],[108870.0,0.60333211],[108860.0,0.07323682],[108850.0,0.57567929]],[[108900.0,1.26253866],[108910.0,1.16385022],[108920.0,0.68835206],[108930.0,1.24588731],[108940.0,0.60319891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096359067,[[108830.0,1.13977605],[108820.0,1.9118535],[108810.0,0.2758042],[108800.0,0.70365301],[89047.0,3.12109669]],[[108840.0,0.1837004],[108850.0,1.71844009],[108860.0,1.27262194],[108870.0,0.28193383],[108880.0,0.47426423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096420341,[[108830.0,1.8322733],[108820.0,0.32961287],[108810.0,0.18313682],[108800.0,1.88514304],[108790.0,0.32365683]],[[108840.0,0.68178619],[108850.0,0.85357196],[108860.0,0.29926504],[108870.0,0.6564653],[108880.0,0.77090415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096434539,[[108830.0,1.22890287],[108820.0,0.79816477],[108810.0,0.4961],[108800.0,1.76822297],[108790.0,0.87464902]],[[108840.0,1.38320119],[108850.0,0.73776589],[108860.0,0.69518601],[108870.0,0.53947006],[108880.0,1.30841339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096480274,[[108870.0,0.42483707],[108860.0,0.13788558],[108850.0,0.95337791],[108840.0,1.87200985],[108830.0,0.46066013]],[[108880.0,1.37727404],[108890.0,1.46964643],[108900.0,0.16739145],[108910.0,1.28400682],[108920.0,0.0174033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096547031,[[108820.0,0.90862078],[108810.0,1.09411161],[108800.0,1.27115358],[108790.0,0.57862112],[108780.0,0.16750083]],[[108830.0,0.610648],[108840.0,0.31165238],[108850.0,1.73932117],[108860.0,2.30064577],[108870.0,0.67686821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096551835,[[108840.0,0.89757052],[108830.0,0.71135038],[108820.0,1.02381016],[108810.0,0.47997262],[108800.0,0.29547935]],[[108850.0,0.6740035],[108860.0,0.83995065],[108870.0,1.02719226],[108880.0,0.4591066],[108890.0,1.59942746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096634390,[[108830.0,0.42819689],[108820.0,0.07460395],[108810.0,0.93811374],[108800.0,1.55435258],[108790.0,0.09155069]],[[108840.0,1.46093555],[108850.0,1.16937048],[108860.0,0.62679964],[108870.0,0.68187837],[108880.0,1.16177016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096671415,[[108740.0,1.42727076],[108730.0,0.71231866],[108720.0,0.41364],[108710.0,0.41776129],[108700.0,1.69226853]],[[108750.0,0.38441912],[108760.0,1.79821824],[108770.0,0.43442456],[108780.0,1.30904258],[108790.0,1.16012362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096711747,[[108760.0,0.04204],[108750.0,0.00151692],[108740.0,0.62907791],[108730.0,1.58835649],[108720.0,0.48000912]],[[108770.0,1.65015003],[108780.0,1.10688666],[108790.0,1.04212],[108800.0,1.54539303],[108810.0,0.4593977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096715749,[[108760.0,0.04204],[108750.0,0.63722842],[108740.0,0.48465721],[108730.0,1.45269649],[108720.0,0.28684488]],[[108770.0,2.04327003],[108780.0,1.53725672],[108790.0,1.04212],[108800.0,0.66100931],[108810.0,0.74537782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096751279,[[108700.0,0.90081305],[108690.0,0.6318646],[108680.0,1.19426843],[108670.0,0.24888336],[108660.0,1.72349684]],[[108710.0,0.9542197],[108720.0,1.60976279],[108730.0,0.46123343],[108740.0,0.11495515],[108750.0,2.49363642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096865780,[[108720.0,0.72265192],[108710.0,1.85111522],[108700.0,0.62940924],[108690.0,0.74834604],[108680.0,1.3389737]],[[108730.0,0.78242478],[108740.0,1.12643526],[108750.0,0.50731125],[108760.0,1.13134075],[108770.0,0.6863043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096896588,[[108720.0,0.550119],[108710.0,0.919808],[108700.0,1.33117525],[108690.0,0.2410743],[108680.0,1.59445734]],[[108730.0,0.61162772],[108740.0,0.71263428],[108750.0,0.52877506],[108760.0,0.57409947],[108770.0,0.00233994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748096977658,[[108720.0,0.53000962],[108710.0,0.6377531],[108700.0,1.09067859],[108690.0,0.7987462],[108680.0,1.30233286]],[[108730.0,2.06034441],[108740.0,0.88174284],[108750.0,0.14327337],[108760.0,2.88660024],[108770.0,0.4605069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097034786,[[108690.0,0.47272791],[108680.0,0.66801868],[108670.0,2.2551559],[108660.0,0.16778302],[108650.0,0.16478751]],[[108700.0,1.54223952],[108710.0,0.9361708],[108720.0,0.4515775],[108730.0,0.4597565],[108740.0,2.18956509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097086831,[[108720.0,1.50434034],[108710.0,0.79614306],[108700.0,0.53445681],[108690.0,0.27488651],[108680.0,0.46136466]],[[108730.0,0.5884058],[108740.0,0.13942378],[108750.0,0.97306791],[108760.0,0.16045237],[108770.0,0.34428187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097106044,[[108710.0,0.23313758],[108700.0,0.00137989],[108690.0,0.65222441],[108680.0,1.50938652],[108670.0,1.42705085]],[[108720.0,1.56897852],[108730.0,1.2124837],[108740.0,0.14327337],[108750.0,1.14155225],[108760.0,0.4596052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097169888,[[108750.0,0.56904864],[108740.0,1.16743869],[108730.0,0.41374737],[108720.0,0.6289451],[108710.0,1.24449431]],[[108760.0,0.4560551],[108770.0,1.27208163],[108780.0,0.76053758],[108790.0,0.57535264],[108800.0,0.13020359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097178795,[[108750.0,0.54255378],[108740.0,1.69580344],[108730.0,0.71787528],[108720.0,0.07461651],[108710.0,1.59441079]],[[108760.0,0.82129692],[108770.0,1.38213348],[108780.0,0.56756549],[108790.0,0.66104505],[108800.0,0.81070359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097248562,[[108850.0,0.13351564],[108840.0,0.1386],[108830.0,0.629967],[108820.0,1.27242187],[108810.0,1.52359286]],[[108860.0,1.80829603],[108870.0,0.85952861],[108880.0,1.04319611],[108890.0,0.4592434],[108900.0,1.1022172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097294687,[[108870.0,1.63829731],[108860.0,1.07650294],[108850.0,0.07461488],[108840.0,0.7185873],[108830.0,0.46062888]],[[108880.0,0.18378318],[108890.0,0.2777166],[108900.0,0.7835997],[108910.0,1.38350012],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097337413,[[108910.0,1.53514336],[108900.0,0.9433347],[108890.0,0.43541435],[108870.0,0.71987927],[108790.0,2.99201155]],[[108920.0,0.47302692],[108930.0,0.67959538],[108940.0,0.94182791],[108950.0,0.8528864],[108960.0,1.66803241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097360932,[[108910.0,2.08868165],[108900.0,0.92848615],[108890.0,0.00137753],[108880.0,0.25877244],[108870.0,0.58867816]],[[108920.0,0.64024867],[108930.0,1.09271538],[108940.0,0.52802175],[108950.0,0.9951792],[108960.0,1.86635181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097448593,[[108890.0,0.75271436],[108880.0,0.76394788],[108870.0,1.28526652],[108860.0,1.04135599],[108850.0,0.68079411]],[[108900.0,0.33296062],[108910.0,0.68572848],[108920.0,1.20864318],[108930.0,0.60332333],[108940.0,1.51088821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097520561,[[108890.0,2.65989763],[108880.0,0.45321872],[108870.0,0.0013778],[108860.0,2.13049488],[108850.0,0.40473331]],[[108900.0,0.00444182],[108910.0,0.27963758],[108920.0,0.5846379],[108930.0,0.82126703],[108940.0,0.3103252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097555786,[[108890.0,2.0043577],[108880.0,1.90232782],[108870.0,0.09292849],[108860.0,0.93779528],[108850.0,0.37400811]],[[108900.0,0.43166182],[108910.0,0.44279978],[108920.0,0.9871242],[108930.0,0.80002473],[108940.0,0.1672724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097618629,[[108890.0,0.21578075],[108880.0,1.47235179],[108870.0,0.55950147],[108860.0,1.68476308],[108850.0,0.86204408]],[[108900.0,1.31468562],[108910.0,0.54452578],[108920.0,0.58181],[108930.0,1.6744026],[108940.0,0.96204114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097678671,[[108890.0,1.2842863],[108880.0,1.59746508],[108860.0,1.75920698],[108850.0,0.58736819],[89630.0,0.00012]],[[108900.0,0.49413322],[108910.0,0.31732768],[108920.0,0.71799],[108930.0,1.43214],[108940.0,2.3715547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097706300,[[108940.0,0.95395027],[108930.0,1.72969069],[108920.0,0.00151457],[108910.0,0.74858722],[108900.0,1.25949069]],[[108950.0,0.39277758],[108960.0,0.2293776],[108970.0,0.5049067],[108980.0,0.75128],[108990.0,0.72792724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097761650,[[108970.0,0.37423096],[108960.0,0.00966809],[108950.0,0.80315952],[108940.0,0.68174876],[108930.0,0.85556147]],[[108980.0,2.07579114],[108990.0,0.88876886],[109000.0,1.00558597],[109010.0,0.4585366],[109020.0,2.43845563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097833624,[[108940.0,0.005],[108930.0,0.30641492],[108920.0,0.3608],[108910.0,0.91123774],[108900.0,1.09207018]],[[108950.0,2.0309439],[108960.0,0.8545886],[108970.0,2.38152378],[108980.0,0.78862391],[108990.0,0.4586206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097864839,[[108910.0,0.004],[108900.0,0.20813758],[108890.0,0.41169448],[108880.0,1.25408286],[108870.0,0.09949099]],[[108920.0,2.1736079],[108930.0,0.6889279],[108940.0,0.50126676],[108950.0,0.66952643],[108960.0,0.68187748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097917888,[[108890.0,0.02906467],[108880.0,0.39560713],[108870.0,1.16419594],[108860.0,0.6928359],[108850.0,0.16740467]],[[108900.0,0.62911767],[108910.0,1.29697413],[108920.0,1.4484145],[108930.0,0.62753559],[108940.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097992354,[[108880.0,0.03485057],[108870.0,0.87370107],[108860.0,1.30930243],[108850.0,0.24621421],[108840.0,1.30843137]],[[108890.0,0.96204229],[108900.0,0.95774788],[108910.0,1.00336242],[108930.0,2.089448],[109050.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748097994556,[[108880.0,0.27755057],[108870.0,0.72442821],[108860.0,1.44829635],[108850.0,0.05531055],[108840.0,1.42979104]],[[108890.0,0.84723762],[108900.0,1.10311255],[108910.0,0.96430668],[108930.0,2.089448],[109070.0,1.0742919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098037588,[[108910.0,0.67387091],[108900.0,0.7816988],[108890.0,1.04074446],[108880.0,1.04280796],[108870.0,0.90963763]],[[108920.0,0.3396852],[108930.0,1.0667819],[108940.0,0.52822225],[108950.0,1.07845691],[108960.0,0.62605147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098095130,[[108960.0,0.02745895],[108950.0,0.45736788],[108940.0,1.70529759],[108930.0,0.22064479],[108920.0,1.15607109]],[[108970.0,0.76803466],[108980.0,1.51867967],[108990.0,0.16728467],[109000.0,1.43946616],[109010.0,0.45992967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098138378,[[108950.0,0.10159661],[108940.0,0.72549565],[108930.0,0.66189369],[108920.0,0.11542919],[108910.0,0.56101528]],[[108960.0,0.33125972],[108970.0,1.19322731],[108980.0,0.75633702],[108990.0,0.64671144],[109000.0,0.8383769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098152687,[[108940.0,0.81423993],[108930.0,0.60026005],[108920.0,0.69368174],[108910.0,1.49901968],[108900.0,0.97882736]],[[108950.0,0.3258348],[108960.0,0.78573809],[108970.0,0.81959584],[108980.0,0.00137702],[108990.0,2.5104669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098193515,[[108950.0,1.89387566],[108940.0,0.63587289],[108930.0,0.75584708],[108910.0,1.54491808],[107690.0,1.04484314]],[[108960.0,0.13232],[108970.0,9.174e-05],[108980.0,0.39156012],[108990.0,0.02078917],[109000.0,1.77481229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098244467,[[108950.0,1.0721738],[108940.0,0.48630136],[108930.0,1.25836763],[108920.0,0.29528192],[108910.0,1.54475808]],[[108960.0,0.89774415],[108970.0,0.64072424],[108980.0,1.12889979],[108990.0,1.24160244],[109000.0,2.05979221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098271785,[[108970.0,0.91555559],[108960.0,1.15487363],[108950.0,0.51144296],[108940.0,0.62591403],[108930.0,0.09292763]],[[108980.0,0.28270331],[108990.0,1.45824741],[109000.0,1.72504449],[109010.0,1.37313682],[109020.0,0.69231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098317411,[[108930.0,0.84177276],[108920.0,1.61130874],[108910.0,0.00926317],[108900.0,0.5279828],[108890.0,1.4998181]],[[108940.0,0.00944548],[108960.0,0.39765388],[108970.0,0.4754718],[108980.0,0.77521714],[108990.0,1.23918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098344231,[[108990.0,0.66203554],[108980.0,0.59029204],[108970.0,1.13481973],[108960.0,0.69615028],[108950.0,0.08629872]],[[109000.0,0.50636168],[109010.0,0.0458535],[109020.0,2.21656172],[109030.0,0.47643831],[109160.0,0.07657887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098363847,[[108970.0,0.43708496],[108960.0,0.51312711],[108950.0,1.30620155],[108940.0,0.07038478],[108930.0,1.74295929]],[[108980.0,0.22255842],[108990.0,0.5831903],[109000.0,1.44637002],[109010.0,1.32306251],[109020.0,1.10664975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098403871,[[109000.0,0.00239402],[108990.0,0.62660202],[108980.0,0.94518993],[108970.0,1.13793185],[108960.0,0.16579617]],[[109010.0,0.7827656],[109020.0,1.62050935],[109030.0,0.08558376],[109040.0,1.33059159],[109050.0,0.45976214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098432810,[[109000.0,0.03339402],[108990.0,0.60481291],[108980.0,1.53106197],[108970.0,1.1092879],[108960.0,0.43053956]],[[109010.0,1.28571118],[109020.0,1.15695967],[109030.0,0.82283346],[109040.0,0.73491713],[109050.0,0.62697584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098464427,[[108980.0,2.14482777],[108970.0,0.29012921],[108960.0,0.54534209],[108950.0,0.4587641],[108940.0,1.61995549]],[[108990.0,0.19279736],[109000.0,0.16782148],[109010.0,0.0619],[109020.0,2.05096704],[109030.0,1.80088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098509169,[[108970.0,0.78960037],[108960.0,0.75966503],[108950.0,0.4660879],[108940.0,2.08033129],[108930.0,0.45010182]],[[108980.0,0.63633426],[108990.0,0.69979185],[109000.0,0.39413758],[109010.0,1.92352388],[109020.0,0.69352815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098570918,[[108960.0,1.43997562],[108950.0,0.61989892],[108940.0,1.38377132],[108930.0,0.25537433],[108920.0,0.4588965]],[[108970.0,0.32223418],[108980.0,1.41982777],[108990.0,0.66575668],[109000.0,1.1390936],[109010.0,1.499153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098618353,[[108930.0,0.57319729],[108920.0,1.22486361],[108910.0,0.06948007],[108900.0,2.161237],[108890.0,0.54599711]],[[108940.0,0.1900383],[108950.0,1.02148368],[108960.0,0.64592193],[108970.0,1.64844034],[108980.0,1.18447553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098624850,[[108930.0,0.63809729],[108920.0,0.81182361],[108910.0,0.87580007],[108900.0,1.85486451],[108890.0,0.00012]],[[108940.0,0.2224383],[108950.0,1.02318368],[108960.0,0.64372193],[108970.0,2.11911587],[108980.0,0.88094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098677286,[[109030.0,0.25286824],[109020.0,0.56122411],[109010.0,0.36217606],[109000.0,0.27303377],[108990.0,0.51014539]],[[109040.0,1.34596099],[109050.0,0.54469567],[109060.0,0.3608],[109070.0,0.53261582],[109080.0,0.76974717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098715628,[[109010.0,0.78534177],[109000.0,0.45834147],[108990.0,1.09050088],[108980.0,1.12636149],[108970.0,0.57907017]],[[109020.0,0.224997],[109030.0,1.55096098],[109040.0,0.58670994],[109050.0,1.47422268],[109060.0,0.20005596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098737537,[[109030.0,0.1201453],[109020.0,0.76646591],[109010.0,1.2902836],[109000.0,0.28164042],[108990.0,0.40892395]],[[109040.0,0.35399438],[109050.0,1.10422878],[109060.0,1.81372],[109070.0,1.08267821],[109080.0,0.79456202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098767249,[[108990.0,0.00837626],[108980.0,0.06163758],[108970.0,0.66646949],[108960.0,0.4525471],[108950.0,1.17322161]],[[109000.0,0.8077823],[109010.0,0.65820643],[109020.0,1.34947293],[109030.0,1.1389911],[109040.0,0.5384196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098824203,[[108970.0,1e-08],[108960.0,0.08768041],[108950.0,0.13256843],[108940.0,0.85718967],[108930.0,1.59324335]],[[108980.0,0.81634586],[108990.0,2.19912498],[109000.0,0.15929672],[109010.0,0.60089523],[109020.0,1.4985901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098846299,[[108960.0,9e-08],[108950.0,0.06443758],[108940.0,0.76779137],[108930.0,0.49518189],[108920.0,1.08767602]],[[108970.0,0.78216864],[108980.0,1.61953192],[108990.0,0.96291013],[109000.0,0.6464124],[109010.0,0.94440419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098889244,[[108940.0,0.25639082],[108930.0,0.67550538],[108920.0,0.67601322],[108910.0,0.44683372],[108900.0,0.8465666]],[[108950.0,0.28443831],[108960.0,1.12449848],[108970.0,0.75615402],[108980.0,0.57250505],[108990.0,0.99126973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098954192,[[108920.0,2.16580759],[108910.0,0.62342479],[108900.0,0.2672917],[108890.0,0.5793186],[108880.0,0.49521153]],[[108930.0,0.00522945],[108940.0,0.03103758],[108950.0,0.1835284],[108960.0,0.1376293],[108970.0,1.38141926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098986021,[[108950.0,0.74835316],[108940.0,0.58597613],[108930.0,0.68101664],[108920.0,0.81035713],[108910.0,1.53856193]],[[108960.0,1.05995982],[108970.0,0.743044],[108980.0,1.04143758],[108990.0,1.98194718],[109000.0,0.14234123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748098999233,[[108940.0,0.0347687],[108930.0,0.12456125],[108920.0,1.01667043],[108910.0,2.52276716],[108880.0,0.70140005]],[[108950.0,0.1835148],[108960.0,1.82284047],[108970.0,0.99354543],[108980.0,0.68063758],[108990.0,1.50099547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099060379,[[108920.0,0.31430914],[108910.0,0.66064033],[108900.0,0.60906552],[108890.0,0.90491859],[108880.0,0.35804536]],[[108930.0,0.7767999],[108940.0,1.38246008],[108950.0,0.11840587],[108960.0,1.47702312],[109030.0,3.21301191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099100902,[[108900.0,0.20749],[108890.0,0.02974827],[108880.0,0.66217582],[108870.0,0.49189136],[108860.0,1.96192144]],[[108910.0,1.6145936],[108920.0,0.68628967],[108930.0,0.99127059],[108940.0,0.47962881],[108950.0,1.73732167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099137845,[[108900.0,0.12497247],[108890.0,0.07240619],[108880.0,0.05163969],[108870.0,1.14409734],[108860.0,1.80699536]],[[108910.0,1.61881542],[108920.0,0.65835793],[108930.0,0.31077059],[108940.0,0.50391551],[108950.0,2.61787763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099166856,[[108910.0,0.91955149],[108900.0,1.71526289],[108890.0,0.14631812],[108880.0,0.45904],[108870.0,0.6261435]],[[108920.0,0.18470268],[108930.0,0.1680679],[108940.0,0.0780844],[108950.0,2.4065517],[108960.0,1.20972897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099197371,[[109100.0,0.01155],[109090.0,0.00013758],[109080.0,0.7367297],[109070.0,1.89448084],[109060.0,0.53003474]],[[109110.0,1.52235469],[109120.0,0.54417618],[109130.0,0.26312728],[109140.0,0.4580128],[109150.0,1.4983802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099211986,[[109110.0,0.05572766],[109100.0,0.0965443],[109090.0,0.30505628],[109080.0,0.92574694],[109070.0,2.01932481]],[[109120.0,1.94544874],[109130.0,0.65622239],[109150.0,0.4579718],[109160.0,0.94052555],[109180.0,1.15853041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099247004,[[109120.0,0.81604959],[109110.0,2.84465619],[109100.0,0.43273021],[109090.0,0.5784537],[109080.0,0.6627125]],[[109130.0,0.07941959],[109140.0,0.22910014],[109160.0,0.54766351],[109170.0,1.2628872],[109180.0,2.17652167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099283918,[[109210.0,1.60132952],[109200.0,0.59534735],[109190.0,0.28155567],[109180.0,1.03968],[109170.0,0.63997033]],[[109220.0,0.095],[109230.0,0.2745759],[109240.0,0.406558],[109250.0,0.36217402],[109260.0,1.01550619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099296623,[[109200.0,0.00451102],[109170.0,1.55524858],[109160.0,0.48982692],[109150.0,1.13922204],[109070.0,0.27503731]],[[109210.0,0.84938546],[109220.0,1.39501612],[109240.0,1.67796296],[109250.0,1.13943132],[109260.0,0.59866889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099335449,[[109160.0,0.79539764],[109150.0,0.69455151],[109140.0,0.68608277],[109130.0,0.44827423],[109120.0,0.57971666]],[[109170.0,0.67990152],[109180.0,1.11441422],[109190.0,0.391],[109200.0,1.66282584],[109210.0,0.59889359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099351656,[[109120.0,0.38965309],[109110.0,0.92944319],[109100.0,1.61689404],[109090.0,1.4968993],[109080.0,0.33833359]],[[109130.0,0.71047674],[109140.0,1.16217104],[109150.0,0.0633],[109160.0,0.827729],[109170.0,0.79930117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099388288,[[109090.0,0.09352297],[109080.0,0.0633],[109070.0,0.71894291],[109060.0,1.46914108],[109050.0,1.17075789]],[[109100.0,1.61112806],[109110.0,0.74222054],[109120.0,0.00013758],[109130.0,0.4581889],[109140.0,0.58801883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099422312,[[109160.0,1.97119526],[109150.0,0.32873414],[109140.0,0.52802553],[109130.0,1.10792494],[109120.0,0.45937421]],[[109170.0,0.2147259],[109180.0,0.21077758],[109190.0,0.4065768],[109200.0,1.72496464],[109210.0,0.87053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099466950,[[109200.0,0.88316454],[109190.0,0.7600274],[109180.0,1.11848173],[109170.0,0.74455694],[109160.0,0.45920908]],[[109210.0,0.86801242],[109220.0,0.59526988],[109230.0,0.58926464],[109240.0,0.77272],[109250.0,0.60253458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099473756,[[109200.0,2.12472649],[109190.0,0.61280934],[109180.0,0.31147828],[109170.0,0.75997666],[109160.0,0.45920908]],[[109210.0,0.18963242],[109220.0,0.21578988],[109230.0,0.80334],[109240.0,0.77268],[109250.0,1.46491894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099514493,[[109180.0,0.03220001],[109170.0,0.06543758],[109160.0,0.69386364],[109150.0,0.4772529],[109140.0,0.45949699]],[[109190.0,1.99583744],[109200.0,1.0300074],[109210.0,0.01339377],[109220.0,1.61012268],[109230.0,0.14190609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099588155,[[109150.0,0.05013758],[109140.0,0.14327536],[109130.0,0.52370996],[109120.0,1.0723781],[109110.0,0.29823691]],[[109160.0,1.53321088],[109170.0,1.77379378],[109180.0,2.13838703],[109190.0,0.22094566],[109200.0,0.74094219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099621383,[[109120.0,0.92788812],[109110.0,1.62207663],[109100.0,0.28009174],[109090.0,1.49866743],[109080.0,0.44969093]],[[109130.0,0.1877727],[109140.0,0.1705893],[109150.0,0.80426],[109160.0,1.46321027],[109170.0,0.84698697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099644498,[[109160.0,1.31008643],[109150.0,1.02107104],[109140.0,0.69295143],[109130.0,0.92854464],[109120.0,0.4580081]],[[109170.0,0.5904061],[109180.0,1.80086585],[109190.0,0.3608],[109200.0,2.40168506],[109230.0,0.91500987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099690521,[[109160.0,1.22631082],[109150.0,1.40691644],[109140.0,0.64852494],[109130.0,0.62586099],[109120.0,0.08592149]],[[109170.0,0.2148461],[109180.0,1.22467927],[109190.0,1.0413],[109200.0,1.24097086],[109210.0,0.4576609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099743175,[[109130.0,0.05151208],[109120.0,0.519583],[109110.0,0.75184099],[109100.0,0.75307283],[109090.0,2.62505649]],[[109140.0,0.94091738],[109150.0,2.0673511],[109160.0,0.57203066],[109170.0,0.00012],[109180.0,1.63836119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099752188,[[109140.0,0.22189612],[109130.0,0.03469537],[109120.0,0.76371097],[109110.0,0.9871888],[109100.0,0.51232]],[[109150.0,1.70865349],[109160.0,0.40672608],[109170.0,0.21230329],[109180.0,2.43289537],[109190.0,0.03016105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099798351,[[109130.0,0.00013758],[109120.0,0.09197969],[109110.0,0.72004843],[109100.0,1.93144284],[108980.0,17.09214852]],[[109140.0,0.1831766],[109150.0,1.14179799],[109160.0,1.36425076],[109170.0,0.84702039],[109180.0,1.63836119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099844287,[[109140.0,0.1801487],[109130.0,0.71849656],[109120.0,0.67949212],[109110.0,0.99537505],[109100.0,0.31232779]],[[109150.0,1.5761447],[109160.0,0.57549228],[109170.0,0.28055457],[109180.0,2.1769714],[109190.0,0.62636142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099875819,[[109130.0,0.04586895],[109120.0,0.11478684],[109110.0,0.86278722],[109100.0,0.94464149],[109090.0,1.78411269]],[[109140.0,0.97313738],[109150.0,1.46820778],[109160.0,1.13849728],[109170.0,0.14190609],[109180.0,1.69437775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099917654,[[109120.0,1.06546897],[109110.0,1.45372022],[109100.0,1.19320506],[109090.0,0.57979996],[109080.0,0.65894882]],[[109130.0,0.26044122],[109140.0,0.27491628],[109150.0,0.8557505],[109160.0,0.73962994],[109170.0,0.93267178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099974713,[[109130.0,1.76383747],[109120.0,0.34974875],[109110.0,1.06299554],[109100.0,0.84493285],[109090.0,1.88557583]],[[109140.0,0.09945758],[109150.0,0.16654685],[109160.0,1.29607005],[109170.0,1.0870818],[109180.0,1.68006103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748099979406,[[109130.0,0.98258637],[109120.0,0.5747998],[109110.0,0.52907385],[109100.0,0.43265395],[109090.0,1.88557583]],[[109140.0,1.02796878],[109150.0,0.543969],[109160.0,0.92410685],[109170.0,1.25237528],[109180.0,1.99611465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100027254,[[109130.0,0.3701476],[109120.0,0.62544192],[109110.0,1.09092061],[109100.0,1.61929763],[109090.0,1.54773833]],[[109140.0,0.61575076],[109150.0,0.5439731],[109160.0,1.32189102],[109170.0,1.63874679],[109180.0,1.15553167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100068074,[[109100.0,0.14988223],[109090.0,0.06892494],[109080.0,0.70651179],[109070.0,0.52703889],[109060.0,0.57728786]],[[109110.0,0.1832314],[109120.0,1.92655836],[109130.0,1.82878],[109140.0,1.13863168],[109150.0,0.57194658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100126427,[[109050.0,0.75186675],[109040.0,0.67681496],[109030.0,1.29565907],[109020.0,0.62512604],[109010.0,0.08592149]],[[109060.0,0.2464354],[109070.0,1.55036014],[109080.0,0.52762782],[109090.0,0.57222028],[109100.0,1.37957114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100146641,[[109070.0,0.92207429],[109060.0,0.99423393],[109050.0,1.49655006],[109040.0,0.47456236],[109030.0,0.66461499]],[[109080.0,0.28155618],[109090.0,1.11238594],[109100.0,0.4066122],[109110.0,1.32202442],[109120.0,1.65437976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100192069,[[109070.0,0.14],[109060.0,0.3524883],[109050.0,0.62112349],[109040.0,1.28549518],[109030.0,0.63061518]],[[109080.0,1.78028016],[109090.0,1.224577],[109100.0,0.25594027],[109110.0,0.65600345],[109120.0,1.78059237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100209796,[[109040.0,0.0613756],[109030.0,0.1833661],[109020.0,0.93186633],[109010.0,1.2004],[109000.0,1.1853324]],[[109050.0,0.77272284],[109060.0,1.38644678],[109070.0,0.6805],[109080.0,1.70993932],[109090.0,0.4581962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100251827,[[109040.0,1.43419867],[109030.0,0.96156368],[109020.0,1.22885618],[109010.0,0.12933503],[109000.0,1.14141613]],[[109050.0,0.2468519],[109060.0,0.13762788],[109070.0,0.98595494],[109080.0,0.92237024],[109090.0,1.4982228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100293454,[[109010.0,1.42221439],[109000.0,2.45149335],[108990.0,0.37365669],[108980.0,0.54223273],[108930.0,0.1523]],[[109020.0,0.2147821],[109030.0,1.01913418],[109040.0,1.12242297],[109050.0,0.6805],[109060.0,0.60134347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100346790,[[109050.0,0.87303586],[109040.0,1.83915223],[109030.0,0.48443332],[109020.0,0.35036618],[109010.0,0.50385505]],[[109060.0,0.2811346],[109070.0,0.91109838],[109080.0,2.6884772],[109090.0,0.11444454],[109100.0,0.87668565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100376899,[[109050.0,1.50188456],[109040.0,1.1721089],[109030.0,0.20137573],[109020.0,1.0779663],[109010.0,0.62085545]],[[109060.0,0.44791947],[109070.0,0.13761838],[109080.0,3.05492477],[109090.0,0.52106274],[109100.0,0.67006832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100429952,[[109050.0,1.46362178],[109040.0,1.28515229],[109030.0,0.20137573],[109020.0,1.78189757],[109010.0,0.50385925]],[[109060.0,0.09782],[109070.0,0.00013758],[109080.0,1.73903157],[109090.0,0.52106254],[109100.0,0.16678477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100508624,[[108960.0,0.77437123],[108950.0,0.35189869],[108940.0,1.30018985],[108930.0,0.70035003],[108920.0,0.52569925]],[[108970.0,0.18937404],[108980.0,1.82203188],[108990.0,0.394],[109000.0,0.4066557],[109010.0,1.4991175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100513434,[[108960.0,0.7912928],[108950.0,0.18487639],[108940.0,1.4433023],[108930.0,0.07452513],[108920.0,0.52569925]],[[108970.0,0.24502805],[108980.0,1.51689778],[108990.0,0.394],[109000.0,1.1390583],[109010.0,1.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100551359,[[108960.0,0.13077602],[108950.0,0.80290053],[108940.0,0.57064645],[108930.0,0.76343232],[108920.0,0.41296]],[[108970.0,1.66735427],[108980.0,0.68974212],[108990.0,0.8475223],[109000.0,0.60127549],[109010.0,1.69937824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100592800,[[108970.0,0.74078971],[108960.0,0.79436265],[108950.0,0.92382172],[108940.0,0.94891905],[108930.0,0.90092352]],[[108980.0,0.06424],[108990.0,1.12037223],[109000.0,0.64226684],[109010.0,0.54937009],[109020.0,1.6661343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100637637,[[109040.0,1.63164739],[109030.0,0.63268571],[109020.0,0.2914748],[109010.0,0.7367904],[109000.0,1.12380339]],[[109050.0,0.28326928],[109060.0,1.224629],[109070.0,0.3608],[109080.0,1.07745059],[109090.0,0.74000707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100660760,[[109060.0,0.71944905],[109050.0,0.99581499],[109040.0,0.538267],[109030.0,0.69202154],[109020.0,0.25034588]],[[109070.0,0.374581],[109080.0,0.97002097],[109090.0,1.36314155],[109100.0,1.27904258],[109110.0,0.16678249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100706995,[[109060.0,0.31742677],[109050.0,0.52331099],[109040.0,1.261507],[109030.0,0.13649896],[109020.0,0.25034588]],[[109070.0,1.42920803],[109080.0,1.66943877],[109090.0,0.65845734],[109100.0,1.16459804],[109110.0,0.45289384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100744345,[[108970.0,2.65051704],[108960.0,0.97801005],[108950.0,1.32471716],[108870.0,0.73575794],[108860.0,15.03322105]],[[108980.0,0.183449],[108990.0,0.0917224],[109010.0,0.62527869],[109020.0,2.46125372],[109030.0,0.14678212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100760054,[[108970.0,0.21487494],[108960.0,0.75281377],[108950.0,2.08875905],[108940.0,0.70906348],[108930.0,0.50146887]],[[108980.0,0.78091953],[108990.0,0.99051858],[109000.0,0.39516],[109010.0,1.1390155],[109020.0,1.32154703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100801781,[[108930.0,0.94378618],[108920.0,0.64129415],[108910.0,0.69871801],[108900.0,0.5603126],[108890.0,0.08356339]],[[108940.0,0.25130061],[108950.0,0.35042887],[108960.0,1.20206],[108970.0,1.12934006],[108980.0,1.61380364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100837609,[[108970.0,0.00396872],[108960.0,0.0264723],[108950.0,0.11331637],[108940.0,1.5509332],[108930.0,0.44734767]],[[108980.0,1.70858189],[108990.0,1.41438601],[109000.0,0.14271869],[109010.0,0.67582917],[109020.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100858018,[[108940.0,0.08715469],[108930.0,0.30717185],[108920.0,0.1648716],[108910.0,1.92839507],[108900.0,1.45585174]],[[108950.0,1.58418988],[108960.0,0.74207529],[108970.0,0.79785685],[108980.0,0.60137899],[108990.0,1.69953764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100897538,[[108940.0,0.82121178],[108930.0,0.64719108],[108920.0,0.50004645],[108910.0,2.16307594],[108900.0,1.02824879]],[[108950.0,0.28269578],[108960.0,0.5442919],[108970.0,0.64309067],[108980.0,0.60135709],[108990.0,0.36706043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100925166,[[108940.0,0.11874414],[108930.0,0.69267987],[108920.0,1.42907665],[108910.0,1.33707084],[108900.0,0.4513109]],[[108950.0,0.77747827],[108960.0,1.54923439],[108970.0,0.11550818],[108980.0,0.60135859],[108990.0,0.4585966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748100965891,[[108930.0,0.93501349],[108920.0,1.56287965],[108910.0,0.22161531],[108900.0,1.06028233],[108890.0,0.5759774]],[[108940.0,0.1865991],[108950.0,0.11466818],[108960.0,0.54951069],[108970.0,0.36164],[108980.0,0.88077794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101008716,[[108940.0,0.06855161],[108930.0,0.17524913],[108920.0,1.51623481],[108910.0,0.52360425],[108900.0,0.38377869]],[[108950.0,0.77661817],[108960.0,0.82719791],[108970.0,0.1153706],[108980.0,1.28185819],[108990.0,0.4585966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101067482,[[108970.0,0.93098582],[108960.0,1.43693947],[108950.0,0.43362894],[108940.0,1.71480758],[108930.0,0.62557609]],[[108980.0,0.27799901],[108990.0,0.6823622],[109000.0,0.64211309],[109010.0,1.43806],[109020.0,0.76795268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101073397,[[108990.0,1.22038465],[108980.0,1.27482216],[108970.0,0.31942589],[108960.0,0.7438379],[108940.0,1.51424799]],[[109000.0,0.004],[109010.0,0.27833758],[109020.0,0.1375439],[109030.0,1.4999837],[109040.0,1.03899309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101111822,[[108960.0,0.86987378],[108950.0,1.12878448],[108940.0,1.24508439],[108930.0,1.12180842],[108920.0,0.74187186]],[[108970.0,0.00339402],[108980.0,0.82679988],[108990.0,0.92501651],[109000.0,1.201686],[109010.0,1.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101165359,[[108970.0,0.82802859],[108960.0,1.56922952],[108950.0,0.24301625],[108940.0,1.5124701],[108930.0,0.28377869]],[[108980.0,0.27759503],[108990.0,0.1834397],[109000.0,1.02636281],[109010.0,2.3679221],[109020.0,0.30950118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101213615,[[108950.0,0.2689182],[108940.0,0.54337671],[108930.0,1.60161793],[108920.0,0.39574556],[108910.0,7.446e-05]],[[108960.0,0.64370999],[108970.0,1.24234274],[108980.0,0.47559561],[108990.0,0.76809818],[109020.0,0.4584799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101238534,[[108940.0,0.00956182],[108930.0,0.0456881],[108920.0,0.36378755],[108910.0,0.35465014],[108900.0,2.046394]],[[108950.0,1.43924799],[108960.0,1.24979141],[108970.0,1.4994619],[108980.0,0.21789847],[108990.0,0.458597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101276962,[[108940.0,0.00556182],[108930.0,0.0136881],[108920.0,0.39468755],[108910.0,0.38110866],[108900.0,0.51096727]],[[108950.0,1.74924822],[108960.0,1.62279051],[108970.0,1.4994619],[108980.0,0.01774053],[108990.0,1.11665311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101324483,[[108920.0,0.42743252],[108910.0,0.19254436],[108900.0,0.73432095],[108890.0,0.47354425],[108880.0,1.43275691]],[[108930.0,1.64158217],[108940.0,1.40535024],[108950.0,0.35759107],[108960.0,0.91201206],[108970.0,1.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101350931,[[108920.0,0.05456182],[108910.0,0.36952886],[108900.0,0.51120685],[108890.0,1.4011781],[108880.0,0.89471009]],[[108930.0,2.2624279],[108940.0,1.17409672],[108950.0,0.21402885],[108960.0,2.30207789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101407480,[[108940.0,0.9987384],[108930.0,0.68313962],[108920.0,1.13138591],[108910.0,0.62601099],[108900.0,1.72607834]],[[108950.0,0.2149187],[108960.0,0.39068448],[108970.0,1.62446049],[108980.0,1.03249395],[109000.0,1.20821165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101440203,[[108880.0,0.45422055],[108870.0,0.52497702],[108860.0,0.5867102],[108850.0,1.33519144],[108840.0,0.02640736]],[[108890.0,1.34483485],[108900.0,0.35104202],[108910.0,1.18356328],[108920.0,0.58578047],[108930.0,0.30983013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101466333,[[108910.0,0.89857229],[108900.0,0.56940178],[108890.0,1.09832278],[108880.0,0.69241063],[108870.0,0.17975287]],[[108920.0,0.69667878],[108930.0,1.03335634],[108940.0,0.52458256],[108950.0,1.86393869],[108960.0,0.62583154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101514670,[[108910.0,0.45090008],[108900.0,0.65904018],[108890.0,0.95723512],[108880.0,0.7294367],[108870.0,0.58775503]],[[108920.0,1.16742571],[108930.0,0.888638],[108940.0,0.50363869],[108950.0,2.1937841],[108960.0,0.83896894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101582811,[[108910.0,0.63049917],[108900.0,0.54818117],[108890.0,1.43507321],[108880.0,0.67218512],[108870.0,0.37884012]],[[108920.0,0.4443479],[108930.0,1.43658382],[108940.0,0.47550386],[108950.0,1.48225813],[108960.0,1.96603613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101600734,[[108910.0,0.23453368],[108900.0,0.48178337],[108890.0,1.73831565],[108880.0,0.19506766],[108870.0,0.29595295]],[[108920.0,0.86150872],[108930.0,1.27114858],[108940.0,1.0739],[108950.0,0.81559988],[108960.0,1.79877411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101634254,[[108910.0,0.89477357],[108900.0,1.40185406],[108890.0,0.44367769],[108880.0,0.54190817],[108870.0,0.75503355]],[[108920.0,0.00013758],[108930.0,0.321201],[108940.0,0.72844531],[108950.0,0.94496036],[108960.0,2.18344347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101681907,[[108930.0,0.52176076],[108920.0,1.01118173],[108910.0,1.51013848],[108900.0,0.16177677],[108890.0,0.60933937]],[[108940.0,0.24805188],[108950.0,0.74513128],[108960.0,0.85953164],[108970.0,0.96626106],[108980.0,1.1391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101727137,[[108910.0,0.00012],[108900.0,0.0329],[108890.0,0.26022339],[108880.0,0.48810595],[108870.0,1.00170088]],[[108920.0,1.2832855],[108930.0,2.07566687],[108940.0,0.01080648],[108950.0,1.51554573],[108960.0,0.4587428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101750745,[[108890.0,0.09918022],[108880.0,0.7138079],[108870.0,0.44627559],[108860.0,0.58077183],[108850.0,1.33222089]],[[108900.0,1.27326758],[108910.0,0.75023237],[108920.0,1.5001715],[108930.0,0.19776202],[108940.0,0.0106689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101778387,[[108860.0,0.15733971],[108850.0,0.08826199],[108840.0,0.42984161],[108830.0,0.81322016],[108820.0,0.86983193]],[[108870.0,1.87102108],[108880.0,0.65901266],[108890.0,0.84745991],[108900.0,0.4589559],[108910.0,1.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101832716,[[108850.0,0.45741947],[108840.0,0.64807877],[108830.0,1.23471809],[108820.0,0.70962503],[90950.0,0.09078952]],[[108870.0,1.68292202],[108880.0,0.5765289],[108890.0,0.83686719],[108900.0,0.82661134],[108910.0,1.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101857750,[[108850.0,1.17471289],[108840.0,1.1572338],[108830.0,0.5746],[108820.0,0.70962514],[108810.0,0.61154531]],[[108860.0,0.45022441],[108870.0,1.55311268],[108880.0,0.83826891],[108890.0,1.1395144],[108900.0,0.72611482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101908195,[[108860.0,2.13165191],[108850.0,0.2802648],[108840.0,0.65225956],[108830.0,1.6167578],[108820.0,0.16724276]],[[108870.0,0.24837018],[108880.0,0.2144271],[108890.0,0.3608],[108900.0,1.42082744],[108910.0,1.76773407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101966962,[[108860.0,0.9356042],[108850.0,1.41636877],[108840.0,0.71715966],[108830.0,0.65832967],[108820.0,1.50092236]],[[108870.0,0.28127018],[108880.0,0.1836272],[108890.0,1.42070744],[108900.0,0.78546245],[108910.0,1.5003303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748101996483,[[108860.0,1.71816778],[108850.0,0.77132069],[108840.0,0.48369458],[108830.0,0.459879],[108820.0,1.83543653]],[[108870.0,0.44433835],[108880.0,0.35099147],[108890.0,0.86006754],[108900.0,1.03594403],[108910.0,0.60164899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102047935,[[108860.0,0.09044578],[108850.0,0.61249984],[108840.0,1.76847301],[108830.0,0.47300299],[108820.0,1.78555497]],[[108870.0,1.30383555],[108880.0,1.21954499],[108900.0,2.49126132],[108910.0,0.65920824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102128086,[[108940.0,0.13544182],[108930.0,0.68146886],[108920.0,1.22865992],[108910.0,0.49771549],[108900.0,1.25866963]],[[108950.0,0.69216706],[108960.0,0.6657173],[108970.0,1.4861],[108980.0,0.48195521],[108990.0,1.66754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102133184,[[108940.0,0.45328552],[108930.0,1.54791858],[108920.0,0.59914674],[108910.0,0.09734506],[108900.0,1.73382591]],[[108950.0,0.33136706],[108960.0,0.49856408],[108970.0,1.486182],[108980.0,1.00990843],[108990.0,1.66776734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102165105,[[108920.0,0.40113032],[108910.0,1.65825008],[108900.0,0.46707809],[108890.0,0.74348843],[108880.0,0.11720552]],[[108930.0,0.2153394],[108940.0,0.99029368],[108950.0,1.46633986],[108960.0,0.63523621],[108980.0,0.35387776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102256889,[[108920.0,0.35060493],[108910.0,0.41175233],[108900.0,1.42249828],[108890.0,0.77269877],[108880.0,1.24248117]],[[108930.0,1.21850222],[108940.0,0.7545565],[108950.0,1.19421241],[108960.0,1.86514603],[108970.0,0.4588008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102312724,[[108920.0,0.85159227],[108910.0,1.01910133],[108900.0,0.99172784],[108890.0,0.4589985],[108880.0,1.62557563]],[[108930.0,0.5453394],[108940.0,0.6657923],[108950.0,0.90429986],[108960.0,1.52059631],[108970.0,1.28072509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102339750,[[108930.0,0.69915265],[108920.0,1.92160928],[108910.0,0.55477184],[108900.0,0.42259981],[108890.0,0.49347401]],[[108940.0,0.8098954],[108950.0,0.54647766],[108960.0,0.58024282],[108970.0,1.5325642],[108980.0,1.04899866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102390500,[[108930.0,2.07797155],[108920.0,0.79443729],[108910.0,0.31002134],[108900.0,2.01059501],[108890.0,0.87780168]],[[108940.0,0.21718018],[108950.0,0.20279756],[108960.0,0.52800282],[108970.0,2.00740158],[108980.0,0.78109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102434931,[[108930.0,1.5547268],[108920.0,1.00850392],[108910.0,0.24693289],[108900.0,1.75053997],[108890.0,0.57590166]],[[108940.0,0.2452226],[108950.0,0.21861524],[108960.0,0.85949649],[108970.0,1.85803601],[108980.0,0.65837117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102449651,[[108930.0,0.54747165],[108920.0,1.18851325],[108910.0,1.02081289],[108900.0,1.87684047],[108890.0,0.4589948]],[[108940.0,0.61507879],[108950.0,1.04531173],[108960.0,0.81673601],[108970.0,1.1392011],[108980.0,1.25444241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102477457,[[108990.0,1.28637624],[108980.0,1.01453795],[108970.0,0.64322586],[108960.0,0.52561501],[108890.0,2.78793087]],[[109000.0,0.35078224],[109010.0,0.5285629],[109020.0,0.406648],[109030.0,1.68773307],[109040.0,1.64988867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102508697,[[108930.0,0.23760434],[108920.0,0.28440693],[108910.0,0.09],[108900.0,0.3966723],[108890.0,0.49748047]],[[108940.0,1.21521412],[108950.0,0.94170247],[108960.0,2.00181962],[108970.0,0.60137399],[108980.0,0.48231191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102522419,[[108850.0,0.2009],[108840.0,0.08633279],[108830.0,0.50661765],[108820.0,0.55725824],[108810.0,1.60205294]],[[108860.0,1.78019132],[108870.0,0.1836548],[108880.0,1.5309191],[108890.0,0.86748898],[108900.0,0.46140982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102555837,[[108860.0,0.16326947],[108850.0,0.09421562],[108840.0,0.50246924],[108830.0,0.66557043],[108820.0,1.28408032]],[[108870.0,1.53290042],[108880.0,0.88461953],[108890.0,0.698],[108900.0,0.62639226],[108910.0,1.50991755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102571537,[[108860.0,0.25584541],[108850.0,0.34634357],[108840.0,0.76294819],[108830.0,0.87119605],[108820.0,0.47309264]],[[108870.0,1.41703242],[108880.0,0.65813878],[108890.0,0.19979656],[108900.0,1.66105752],[108910.0,1.50991755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102602451,[[108840.0,0.13856182],[108830.0,0.03417833],[108820.0,0.15368278],[108810.0,0.37574584],[108800.0,0.67788908]],[[108850.0,2.08644368],[108860.0,0.35865897],[108870.0,1.06360365],[108880.0,0.4590598],[108890.0,1.32710438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102644187,[[108840.0,0.12656182],[108830.0,0.06417833],[108820.0,0.17709633],[108810.0,0.40200961],[108800.0,0.83758967]],[[108850.0,2.06695249],[108860.0,1.26632312],[108870.0,0.32405456],[108880.0,1.35287287],[108950.0,2.75737598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102702240,[[108860.0,1.01120986],[108850.0,1.03706833],[108840.0,1.28717807],[108830.0,0.24830335],[108820.0,2.20661638]],[[108870.0,0.2608634],[108880.0,0.1532171],[108890.0,1.2138233],[108900.0,1.975468],[108910.0,0.31004875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102706037,[[108860.0,1.53273636],[108850.0,0.61151769],[108840.0,1.30388228],[108830.0,0.16480383],[108820.0,2.20661638]],[[108870.0,0.2927634],[108880.0,0.16836338],[108890.0,1.16792],[108900.0,1.975468],[108910.0,0.31910972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102763501,[[108820.0,0.27751295],[108810.0,0.12026641],[108800.0,0.85450945],[108790.0,1.23507531],[108780.0,0.77466733]],[[108830.0,1.73803107],[108840.0,0.82568855],[108850.0,0.60197787],[108860.0,1.43224061],[108870.0,0.4591384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102807239,[[108820.0,0.32003282],[108810.0,0.80769502],[108800.0,1.20138766],[108790.0,0.49056512],[108780.0,0.74384199]],[[108830.0,1.17415203],[108840.0,0.9382225],[108850.0,0.28128171],[108860.0,1.66694547],[108870.0,0.8263225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102819755,[[108820.0,0.73837557],[108810.0,0.7708999],[108800.0,1.16876766],[108790.0,0.44429952],[108780.0,0.74400218]],[[108830.0,1.17445203],[108840.0,1.0517756],[108850.0,0.1676126],[108860.0,0.62510547],[108870.0,1.86836649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102869487,[[108800.0,0.23249863],[108790.0,0.32557796],[108780.0,0.49822781],[108770.0,2.01356624],[108760.0,0.88710871]],[[108810.0,2.09732564],[108820.0,0.1929268],[108830.0,1.15624142],[108840.0,0.76951561],[108860.0,1.16726227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102922338,[[108800.0,0.47631602],[108790.0,0.69311574],[108780.0,1.79336929],[108770.0,0.12961162],[108760.0,1.26861556]],[[108810.0,1.17472573],[108820.0,0.94043198],[108830.0,0.28162029],[108840.0,0.76943806],[108850.0,0.66800749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748102975361,[[108800.0,0.87980379],[108790.0,1.1554437],[108780.0,0.88943612],[108770.0,0.692],[108760.0,0.57647176]],[[108810.0,0.21641551],[108820.0,0.60977198],[108830.0,0.94189878],[108840.0,1.8950464],[108850.0,0.26573512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103007796,[[108800.0,0.33636241],[108790.0,0.62486542],[108780.0,1.67063434],[108770.0,0.1345894],[108760.0,1.26847046]],[[108810.0,0.39926573],[108820.0,0.54467198],[108830.0,0.52833878],[108840.0,1.61548762],[108850.0,0.60184279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103049433,[[108790.0,0.0742061],[108780.0,0.04416728],[108770.0,0.80148412],[108760.0,1.66160475],[108750.0,1.32618918]],[[108800.0,1.51294566],[108810.0,1.03353617],[108820.0,0.28185752],[108830.0,0.60196329],[108840.0,1.16187723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103067851,[[108780.0,0.18329886],[108770.0,0.21906537],[108760.0,0.52346564],[108750.0,0.57412831],[108740.0,1.28103831]],[[108790.0,1.65494245],[108800.0,0.84013559],[108810.0,1.65379283],[108820.0,0.19971307],[108830.0,0.4593111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103111097,[[108750.0,1.1574343],[108740.0,1.1059349],[108730.0,0.62610747],[108720.0,2.00623712],[108710.0,2.34539092]],[[108760.0,0.24731212],[108770.0,0.30143293],[108780.0,0.75464],[108790.0,1.10199506],[108800.0,0.15633685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103181655,[[108750.0,1.32546921],[108740.0,1.42365828],[108730.0,0.57552215],[108720.0,2.00556571],[108710.0,1.35336896]],[[108760.0,0.27881489],[108770.0,0.54475808],[108780.0,1.42152542],[108790.0,0.11408142],[108800.0,0.78346542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103244714,[[108750.0,0.01032098],[108740.0,0.37319049],[108730.0,0.59000102],[108720.0,1.51825421],[108710.0,0.52464375]],[[108760.0,2.44492031],[108770.0,0.30730806],[108780.0,0.31036276],[108790.0,0.4594554],[108800.0,1.41062944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103250022,[[108750.0,0.03123491],[108740.0,0.42828058],[108730.0,0.61652996],[108720.0,1.40364556],[108710.0,0.47866815]],[[108760.0,2.35301231],[108770.0,0.30730806],[108780.0,1.35308276],[108790.0,0.4594554],[108800.0,1.69593382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103290663,[[108730.0,2.03141126],[108720.0,0.75556375],[108710.0,0.82426071],[108700.0,1.76791857],[108690.0,3.09049827]],[[108740.0,0.2169879],[108750.0,0.1689866],[108760.0,0.55851057],[108770.0,0.49226296],[108780.0,0.48150506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103348515,[[108740.0,0.34716506],[108730.0,0.21139643],[108720.0,0.68031531],[108710.0,1.27301049],[108700.0,1.9684698]],[[108750.0,0.76348942],[108760.0,1.60412987],[108770.0,0.11408142],[108780.0,0.76991292],[108790.0,0.66859452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103368324,[[108730.0,0.00151705],[108720.0,0.62250341],[108710.0,0.23409916],[108700.0,2.65135468],[108690.0,0.72937935]],[[108740.0,0.1838561],[108750.0,2.00525064],[108760.0,1.13389638],[108770.0,0.14265219],[108780.0,1.16260431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103409469,[[108710.0,1.31628143],[108700.0,1.32537894],[108690.0,0.6983413],[108680.0,0.4974721],[108670.0,1.29153971]],[[108720.0,0.2813899],[108730.0,0.91277008],[108740.0,0.85783166],[108750.0,0.32786748],[108760.0,1.64505799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103449299,[[108740.0,1.56995092],[108730.0,0.9687436],[108720.0,0.82906582],[108710.0,0.08349952],[108700.0,2.44100726]],[[108750.0,0.03223758],[108760.0,0.0322],[108770.0,0.2297708],[108780.0,1.07624998],[108790.0,0.74910806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103492444,[[108830.0,1.95115374],[108820.0,0.6942984],[108810.0,0.34796254],[108800.0,0.74270577],[108790.0,0.69337872]],[[108840.0,0.27964468],[108850.0,0.5444815],[108860.0,0.3608],[108870.0,0.41344],[108880.0,1.06655916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103531964,[[108850.0,0.91701516],[108840.0,1.62649778],[108830.0,0.32276164],[108820.0,1.6193475],[108800.0,1.43470577]],[[108860.0,0.3665411],[108870.0,0.1377339],[108880.0,0.3608],[108890.0,1.49217794],[108900.0,0.78157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103565799,[[108850.0,1e-08],[108840.0,0.00137796],[108830.0,0.31883806],[108820.0,1.37167546],[108810.0,0.90359402]],[[108860.0,1.56302723],[108870.0,1.06917921],[108880.0,0.1984517],[108890.0,0.4590265],[108900.0,2.62769096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103585212,[[108830.0,0.38721869],[108820.0,0.69672331],[108810.0,0.8870947],[108800.0,0.92419494],[108790.0,2.07741438]],[[108840.0,0.9881273],[108850.0,1.0127017],[108860.0,0.2907713],[108870.0,0.4590929],[108880.0,1.03421543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103636175,[[108850.0,0.51170363],[108840.0,1.63376946],[108830.0,0.63845705],[108820.0,0.09399556],[108810.0,0.94156141]],[[108860.0,0.27662368],[108870.0,0.5444479],[108880.0,1.34391185],[108890.0,0.57307961],[108900.0,1.464731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103677201,[[108850.0,0.19473163],[108840.0,1.34344698],[108830.0,1.05499503],[108820.0,0.04730706],[108810.0,1.01161384]],[[108860.0,0.64239098],[108870.0,0.5444494],[108880.0,0.98083185],[108890.0,0.57307831],[108900.0,1.46025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103729169,[[108870.0,0.41202936],[108860.0,1.32507065],[108850.0,0.79585185],[108840.0,0.65902931],[108830.0,0.61047785]],[[108880.0,0.2511397],[108890.0,0.57525338],[108900.0,0.87412],[108910.0,1.13910706],[108920.0,1.84963941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103748070,[[108870.0,1.09784806],[108860.0,0.89590849],[108850.0,0.20302],[108840.0,0.25230951],[108830.0,0.61049225]],[[108880.0,0.2532198],[108890.0,0.57525438],[108900.0,0.87408],[108910.0,0.97159701],[108920.0,1.67695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103796523,[[108870.0,1.97667704],[108860.0,0.87058902],[108850.0,0.43960036],[108840.0,1.66770763],[108830.0,1.18557549]],[[108880.0,0.003],[108890.0,0.03173758],[108900.0,0.4535923],[108910.0,1.20554],[108920.0,1.70396534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103864882,[[108870.0,2.4419789],[108860.0,0.47725059],[108850.0,0.21767166],[108840.0,2.16988666],[108830.0,1.36884253]],[[108880.0,0.03532],[108890.0,0.03143758],[108900.0,0.3294976],[108910.0,0.61990051],[108920.0,0.68805462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103903617,[[108870.0,1.8875632],[108860.0,0.97195626],[108850.0,1.33830686],[108840.0,1.12840666],[108830.0,0.4594854]],[[108880.0,0.09872],[108890.0,0.32146128],[108900.0,0.62811301],[108910.0,1.33178571],[108920.0,0.16731301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103938537,[[108840.0,0.14025758],[108830.0,0.32999767],[108820.0,0.52833932],[108810.0,1.87994755],[108800.0,1.18752761]],[[108850.0,1.5404022],[108860.0,0.71390245],[108870.0,0.11431109],[108880.0,0.6148114],[108890.0,1.16241122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748103990170,[[108840.0,1.01912457],[108830.0,1.46903492],[108820.0,0.18906528],[108810.0,1.77448407],[108800.0,0.11690686]],[[108850.0,0.2245902],[108860.0,0.6289644],[108870.0,1.94419109],[108880.0,0.50246373],[108890.0,0.83436297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104037320,[[108860.0,1.06102831],[108850.0,1.43025309],[108840.0,0.44471968],[108830.0,0.55617014],[108820.0,0.58525464]],[[108870.0,0.28909388],[108880.0,0.91627952],[108890.0,0.75748],[108900.0,1.46906404],[108910.0,0.15076044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104074960,[[108860.0,0.58312891],[108850.0,0.60204953],[108840.0,0.66429952],[108830.0,0.58958618],[108820.0,1.13753462]],[[108870.0,0.2916357],[108880.0,0.5444262],[108890.0,0.64224028],[108900.0,0.4090505],[108910.0,0.66648921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104116595,[[108770.0,0.41444209],[108760.0,0.50769222],[108750.0,1.15009349],[108740.0,0.41352],[108730.0,0.45966]],[[108780.0,1.0235483],[108790.0,0.94060228],[108800.0,0.16757739],[108810.0,0.67400701],[108820.0,0.60200183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104146909,[[108760.0,0.13385408],[108750.0,0.26395504],[108740.0,0.90301974],[108730.0,0.47771782],[108720.0,0.26703088]],[[108770.0,1.18016703],[108780.0,1.2398703],[108790.0,0.15118661],[108800.0,1.5018593],[108810.0,1.07418591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104186550,[[108780.0,1.98525149],[108770.0,0.58652293],[108760.0,0.22993308],[108750.0,0.55884025],[108740.0,2.10573321]],[[108790.0,0.0327],[108800.0,0.21519208],[108810.0,0.1680104],[108820.0,0.87041351],[108830.0,1.17061703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104220273,[[108720.0,0.82043838],[108710.0,0.60803261],[108700.0,0.87397628],[108690.0,0.502319],[108680.0,1.39207108]],[[108730.0,0.00213758],[108740.0,0.1378964],[108750.0,0.4414413],[108760.0,1.91182],[108770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104265008,[[108750.0,0.93193181],[108740.0,1.5962674],[108730.0,0.1946994],[108720.0,0.67255274],[108710.0,1.37057328]],[[108760.0,0.00013758],[108780.0,0.38103669],[108790.0,0.44835952],[108800.0,1.70525994],[108810.0,0.64280963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104276019,[[108790.0,0.7690711],[108780.0,1.63061614],[108770.0,0.20469478],[108760.0,0.66516211],[108750.0,0.02773592]],[[108800.0,0.08545952],[108810.0,0.35700463],[108820.0,0.81540411],[108830.0,1.2160079],[108840.0,1.32782438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104311839,[[108780.0,0.29510461],[108770.0,0.13807068],[108760.0,0.14124762],[108750.0,0.77730271],[108740.0,1.48910677]],[[108790.0,0.66273062],[108800.0,0.66072151],[108810.0,0.60114561],[108820.0,0.00012],[108830.0,1.3518511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104363884,[[108750.0,0.95766998],[108740.0,1.61049921],[108730.0,0.20013758],[108720.0,1.14871176],[108710.0,0.79605294]],[[108760.0,0.18595948],[108770.0,0.1683613],[108780.0,1.2516477],[108790.0,0.67256516],[108800.0,1.64354883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104369904,[[108750.0,1.12548981],[108740.0,1.44288756],[108730.0,0.2710873],[108720.0,0.62731125],[108710.0,1.63622566]],[[108760.0,0.18595938],[108770.0,0.5317615],[108780.0,1.2401],[108790.0,0.32760946],[108800.0,1.64354883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104433246,[[108750.0,2.21531571],[108740.0,0.71276248],[108730.0,0.35159763],[108720.0,1.66983125],[108710.0,1.33273881]],[[108760.0,0.00213758],[108770.0,0.3081214],[108780.0,0.8836675],[108790.0,0.91959841],[108800.0,1.81116048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104476275,[[108810.0,1.46192203],[108800.0,0.23882687],[108790.0,1.01637733],[108780.0,0.68380087],[108770.0,0.01509555]],[[108820.0,0.10042],[108830.0,0.27570928],[108840.0,1.2620483],[108850.0,1.68489903],[108860.0,0.16155552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104514203,[[108810.0,0.40996711],[108800.0,0.43318289],[108790.0,1.41961776],[108780.0,1.04461037],[108770.0,0.01509555]],[[108820.0,0.6125406],[108830.0,1.38452968],[108840.0,0.11405351],[108850.0,1.81090425],[108860.0,0.1987337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104535406,[[108810.0,0.46942369],[108800.0,0.98353622],[108790.0,1.20651106],[108780.0,0.69800634],[108770.0,0.01509555]],[[108820.0,0.65108242],[108830.0,0.54464968],[108840.0,0.97688552],[108850.0,1.61569181],[108860.0,0.79926723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104582951,[[108810.0,0.07962179],[108800.0,0.75161092],[108790.0,1.75228298],[108780.0,0.67380391],[108770.0,0.47321039]],[[108820.0,1.02326242],[108830.0,0.743858],[108840.0,0.50977351],[108850.0,1.64330563],[108860.0,0.1984517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104615371,[[108800.0,0.15675758],[108790.0,0.275656],[108780.0,0.15816618],[108770.0,1.04479577],[108760.0,1.10251815]],[[108810.0,1.62528484],[108820.0,0.5446543],[108830.0,0.61698653],[108840.0,1.06015722],[108850.0,1.5017619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104639387,[[108820.0,0.62386515],[108810.0,0.59304063],[108800.0,1.39290062],[108790.0,0.42830558],[108780.0,0.79883803]],[[108830.0,0.70151778],[108840.0,0.045922],[108850.0,2.2884979],[108860.0,0.62675952],[108870.0,0.62671482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104683708,[[108840.0,0.22588979],[108830.0,0.66778943],[108820.0,0.42535523],[108810.0,1.85396947],[108800.0,1.40409854]],[[108850.0,0.61353192],[108860.0,1.5522863],[108880.0,0.60171437],[108890.0,1.6993789],[108900.0,0.28171814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104701825,[[108820.0,0.12977604],[108810.0,0.22827368],[108800.0,0.72537779],[108790.0,1.02642107],[108780.0,1.01434728]],[[108830.0,1.02718562],[108840.0,1.1397236],[108850.0,1.04184],[108860.0,0.60180137],[108870.0,0.86170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104760380,[[108810.0,0.43917093],[108800.0,0.66881206],[108790.0,1.85045601],[108780.0,0.6643389],[108770.0,0.4594935]],[[108820.0,0.64608252],[108830.0,0.5445176],[108840.0,0.1677431],[108850.0,1.64368197],[108860.0,0.67090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104806713,[[108810.0,0.12012],[108800.0,0.4022432],[108790.0,0.72999132],[108780.0,1.36200803],[108770.0,0.84964384]],[[108820.0,1.45220252],[108830.0,0.65924039],[108840.0,0.16772083],[108850.0,0.60183917],[108860.0,0.6693203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104877475,[[108830.0,2.27035665],[108820.0,0.61389478],[108810.0,0.41849511],[108800.0,2.59577956],[108790.0,0.01124768]],[[108840.0,0.00225758],[108850.0,0.0641],[108860.0,0.3536162],[108870.0,0.77424],[108880.0,0.8006286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104883671,[[108830.0,0.48694163],[108820.0,1.62546331],[108810.0,0.86662976],[108800.0,1.90377956],[108790.0,0.38332382]],[[108840.0,0.6446864],[108850.0,0.5444788],[108860.0,0.39388],[108870.0,1.03997439],[108880.0,0.11472279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104960027,[[108830.0,0.41922792],[108820.0,1.59401984],[108810.0,0.81923312],[108800.0,1.52670468],[108790.0,0.63800851]],[[108840.0,0.6452863],[108850.0,0.5444824],[108860.0,0.41344],[108870.0,1.27724736],[108880.0,1.6993593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748104994658,[[108830.0,0.25641263],[108820.0,0.84981645],[108810.0,1.43691723],[108800.0,1.49904459],[108790.0,0.7371371]],[[108840.0,0.6170863],[108850.0,0.9898824],[108860.0,0.16745958],[108870.0,0.8521098],[108880.0,1.15656279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105052596,[[108830.0,2.90400494],[108820.0,0.8579728],[108810.0,0.22],[108800.0,2.20713487],[108790.0,0.63784561]],[[108840.0,0.0707994],[108850.0,0.21537],[108860.0,0.1377453],[108870.0,0.3608],[108880.0,0.68887368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105071709,[[108860.0,1.10421811],[108850.0,1.39138109],[108840.0,0.71348816],[108830.0,0.4592394],[108820.0,1.32308155]],[[108870.0,0.25299812],[108880.0,0.17076018],[108890.0,0.77412],[108900.0,1.9402584],[108910.0,0.15307872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105118232,[[108870.0,0.38012181],[108860.0,0.46259389],[108850.0,1.06009344],[108840.0,0.93547497],[108830.0,0.91949499]],[[108880.0,1.0618388],[108890.0,0.9353705],[108900.0,0.38210025],[108910.0,0.80003847],[108920.0,0.01402672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105143259,[[108840.0,0.5122378],[108830.0,1.1724775],[108820.0,0.50602805],[108810.0,1.47184968],[108800.0,0.42276582]],[[108850.0,0.00212],[108860.0,0.71315148],[108870.0,0.55947746],[108880.0,0.1786244],[108890.0,0.60181607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105177077,[[108970.0,1.43244858],[108960.0,0.73447514],[108950.0,0.59312],[108940.0,0.82704053],[108930.0,0.05693292]],[[108980.0,0.1835709],[108990.0,0.56197664],[109000.0,0.90638306],[109010.0,0.4482113],[109020.0,1.4998825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105210798,[[109060.0,0.9209254],[109050.0,1.4234823],[109040.0,0.7454216],[109030.0,0.10082952],[109020.0,0.4584378]],[[109070.0,0.21866172],[109080.0,1.0187936],[109090.0,0.77052],[109100.0,0.5581511],[109110.0,1.50004224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105232505,[[109030.0,0.64256866],[109020.0,0.57612158],[109010.0,0.64257079],[109000.0,0.61728836],[108990.0,0.4585668]],[[109040.0,0.6283304],[109050.0,1.01988178],[109060.0,0.3608],[109070.0,1.61725191],[109080.0,0.78344434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105286956,[[108980.0,0.87733783],[108970.0,1.18807009],[108960.0,1.10530803],[108950.0,0.45884821],[108940.0,1.05169153]],[[108990.0,0.19778546],[109000.0,1.03092988],[109010.0,0.4247],[109020.0,0.64242568],[109030.0,1.83976037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105306475,[[109070.0,0.13645928],[109060.0,0.72357475],[109050.0,1.01776],[109040.0,0.21273899],[109030.0,0.45256041]],[[109080.0,1.1033068],[109090.0,0.71112227],[109100.0,0.47063509],[109110.0,1.66562769],[109120.0,0.27202875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105324982,[[109060.0,0.02494244],[109050.0,0.0314],[109040.0,0.9154464],[109030.0,0.58792755],[109020.0,0.90294697]],[[109070.0,1.59202399],[109080.0,0.8632627],[109090.0,0.14278465],[109100.0,0.5581675],[109110.0,2.20243852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105369307,[[109070.0,0.36774044],[109060.0,0.56406951],[109050.0,1.82312322],[109040.0,1.26147301],[109030.0,0.08061397]],[[109080.0,0.82677129],[109090.0,0.57701898],[109100.0,0.97252279],[109110.0,1.80793236],[109120.0,0.46806668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105409932,[[109070.0,2.2367875],[109060.0,0.61374871],[109050.0,0.36690289],[109040.0,0.4583628],[109030.0,1.26743354]],[[109080.0,0.22104682],[109090.0,0.21591448],[109100.0,0.87336],[109110.0,1.78941449],[109120.0,1.13803593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105470176,[[109070.0,1.70255571],[109060.0,1.26345528],[109050.0,0.27094972],[109040.0,1.76406227],[109030.0,1.36351035]],[[109080.0,0.21874682],[109090.0,0.65913488],[109100.0,0.77912877],[109110.0,0.50344707],[109120.0,0.98558898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105485807,[[109070.0,1.79383084],[109060.0,0.93379945],[109050.0,0.65265012],[109040.0,2.06900976],[109030.0,0.60394651]],[[109080.0,0.00444182],[109090.0,0.34105138],[109100.0,1.26580197],[109110.0,0.54925747],[109120.0,1.18404068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105553350,[[109100.0,0.34345109],[109090.0,0.91687186],[109080.0,1.69767154],[109070.0,0.22951203],[109060.0,0.64212907]],[[109110.0,0.79036435],[109120.0,1.35096338],[109130.0,0.47552279],[109140.0,0.62459493],[109150.0,1.4973351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105595169,[[109100.0,0.14],[109090.0,0.96347248],[109080.0,1.13397213],[109070.0,0.84925158],[109060.0,0.28085918]],[[109110.0,1.15173242],[109120.0,1.21994248],[109140.0,0.76723818],[109150.0,1.6959488],[109160.0,1.43731468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105631294,[[109090.0,0.27744168],[109080.0,0.62482122],[109070.0,1.48500083],[109060.0,0.06841777],[109050.0,0.69588093]],[[109100.0,0.63273322],[109110.0,1.36544961],[109120.0,0.47566037],[109130.0,0.46747305],[109140.0,1.00357759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105664511,[[109080.0,0.03],[109070.0,1.00433648],[109060.0,0.40695196],[109050.0,1.01605516],[109040.0,1.16517823]],[[109090.0,1.19056183],[109100.0,1.08454277],[109110.0,0.18008832],[109120.0,0.60072397],[109130.0,0.66608895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105713967,[[109050.0,0.18527516],[109040.0,1.00685889],[109030.0,0.62758484],[109020.0,2.61257535],[109010.0,1.03968]],[[109060.0,1.51806369],[109070.0,0.2762131],[109080.0,1.1023205],[109090.0,0.14720889],[109100.0,0.66602278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105735785,[[109060.0,1.15905156],[109050.0,0.63476352],[109040.0,0.74023492],[109030.0,1.27509598],[109020.0,2.16440736]],[[109070.0,0.6006409],[109080.0,0.6711347],[109090.0,0.281307],[109100.0,1.16917339],[109110.0,1.5809436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105789033,[[109060.0,0.051],[109050.0,0.38275831],[109040.0,1.28769531],[109030.0,0.70167412],[109020.0,0.28350305]],[[109070.0,1.4512409],[109080.0,0.82532074],[109100.0,0.4581473],[109110.0,1.56136866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105838259,[[109050.0,0.00859263],[109040.0,0.14641027],[109030.0,0.95033557],[109020.0,0.80966851],[109010.0,0.6963008]],[[109060.0,1.73318251],[109070.0,0.69635342],[109080.0,0.62503438],[109090.0,1.2384937],[109100.0,0.4586333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105873094,[[109030.0,1.14897966],[109020.0,0.79568472],[109010.0,0.6499421],[109000.0,0.93637047],[108980.0,3.50514121]],[[109040.0,1.02974499],[109050.0,0.69163166],[109060.0,0.52762445],[109070.0,0.97176215],[109080.0,2.19913332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105935343,[[109010.0,0.13237623],[109000.0,0.13830061],[108990.0,0.8342815],[108980.0,0.61934915],[108970.0,0.43878607]],[[109020.0,1.92077875],[109030.0,0.6754571],[109040.0,1.55844868],[109050.0,0.4583784],[109060.0,1.1525992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748105982994,[[109010.0,0.1929],[109000.0,0.49481389],[108990.0,0.5996607],[108980.0,0.99563642],[108970.0,0.50728004]],[[109020.0,0.93232535],[109030.0,0.68755406],[109040.0,1.25689692],[109050.0,0.63933529],[109060.0,0.694262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106035941,[[109040.0,0.90857796],[109030.0,0.92880872],[109020.0,0.81471642],[109010.0,0.91926347],[109000.0,0.1]],[[109050.0,0.79778187],[109060.0,0.67544136],[109070.0,0.6844461],[109080.0,1.79484763],[109090.0,1.11706902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106048549,[[109040.0,0.9359373],[109030.0,1.9278458],[109020.0,0.24881397],[109010.0,0.4584895],[109000.0,0.88834885]],[[109050.0,0.23674352],[109060.0,0.61161408],[109070.0,0.64950206],[109080.0,1.2522138],[109090.0,1.30598763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106104687,[[109060.0,2.26769045],[109050.0,0.4508213],[109040.0,0.21],[109030.0,1.63181008],[109020.0,0.4584464]],[[109070.0,0.00456182],[109080.0,0.30518788],[109090.0,0.8806183],[109100.0,0.33383766],[109110.0,0.72815144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106143727,[[109070.0,0.123],[109060.0,0.72128305],[109050.0,2.24481715],[109040.0,0.51344217],[109030.0,0.45519212]],[[109080.0,1.0192279],[109090.0,0.86033727],[109100.0,0.84931348],[109110.0,0.16682317],[109120.0,1.64119448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106188276,[[109070.0,1.03593026],[109060.0,1.04469751],[109050.0,0.85144625],[109040.0,0.81567663],[109030.0,0.78834885]],[[109080.0,0.18772972],[109090.0,0.6580447],[109100.0,0.50576516],[109110.0,0.90268592],[109120.0,1.8589149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106219491,[[109070.0,0.6663047],[109060.0,0.55243769],[109050.0,0.66920384],[109040.0,0.78037613],[109030.0,0.52722617]],[[109080.0,1.05780972],[109090.0,0.65867228],[109100.0,0.70259523],[109110.0,0.82546304],[109120.0,1.49849561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106265123,[[109070.0,0.52672237],[109060.0,0.79662192],[109050.0,0.61744384],[109040.0,1.31366078],[109030.0,0.52722617]],[[109080.0,1.39183262],[109090.0,0.68997228],[109100.0,0.67093351],[109110.0,0.65863877],[109120.0,1.82685402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106290343,[[109070.0,0.71545224],[109060.0,0.71450668],[109050.0,1.29793464],[109040.0,0.35730743],[109030.0,0.55476105]],[[109080.0,0.63490972],[109090.0,0.92140917],[109100.0,0.50417206],[109110.0,1.18615566],[109120.0,1.32656967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106335804,[[109070.0,0.31155629],[109060.0,1.08442961],[109050.0,0.96098072],[109040.0,1.01577874],[109030.0,0.62357502]],[[109080.0,1.25547146],[109090.0,0.65867228],[109100.0,0.6709138],[109110.0,0.67442133],[109120.0,1.4930127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106393539,[[109090.0,2.55237031],[109080.0,0.38772941],[109070.0,0.24881397],[109060.0,1.9990447],[109050.0,0.41339293]],[[109100.0,0.0377994],[109110.0,0.2612514],[109120.0,0.28856468],[109130.0,0.80344],[109140.0,0.68783536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106411061,[[109100.0,2.19758713],[109090.0,0.59910887],[109080.0,0.92148508],[109060.0,2.09539355],[108990.0,3.03857127]],[[109110.0,0.07036182],[109120.0,0.26136878],[109130.0,0.62485068],[109140.0,1.07827536],[109160.0,1.42024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106461893,[[109100.0,1.20674893],[109090.0,1.3883484],[109080.0,0.44948622],[109070.0,0.52706047],[109060.0,1.13578885]],[[109110.0,0.22040022],[109120.0,0.65966738],[109130.0,0.39084],[109140.0,0.6420274],[109150.0,1.17588806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106520366,[[109100.0,1.25973218],[109090.0,1.46741073],[109080.0,0.42557807],[109070.0,0.55459535],[109060.0,1.67698142]],[[109110.0,0.22099832],[109120.0,0.61335828],[109130.0,0.86574758],[109140.0,0.8136449],[109150.0,0.57470388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106559396,[[109100.0,1.31048775],[109090.0,1.41701883],[109080.0,0.3567641],[109070.0,0.55459535],[109060.0,1.67698142]],[[109110.0,0.06886182],[109120.0,0.35149328],[109130.0,0.96926652],[109140.0,0.6878126],[109150.0,0.51741009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106600834,[[109130.0,0.92380992],[109120.0,0.74905131],[109110.0,1.41951707],[109100.0,0.11920587],[109090.0,0.5625947]],[[109140.0,0.6583262],[109150.0,0.97189578],[109160.0,1.20590284],[109170.0,1.09983782],[109180.0,0.61226411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106646271,[[109030.0,0.19800758],[109020.0,0.69577983],[109010.0,0.64875906],[109000.0,0.18458535],[108990.0,0.91119104]],[[109040.0,1.4025342],[109050.0,0.74113124],[109060.0,1.07187758],[109070.0,0.58690344],[109080.0,1.66714671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106689211,[[109050.0,1.06506305],[109040.0,1.37774465],[109030.0,0.23959684],[109020.0,0.32248821],[109010.0,1.18816137]],[[109060.0,0.24605818],[109070.0,0.6279557],[109080.0,0.76128],[109090.0,1.10018772],[109100.0,1.65221446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106726938,[[109120.0,0.94510264],[109110.0,0.54416498],[109100.0,0.2],[109090.0,1.2715315],[109080.0,0.76775299]],[[109130.0,0.11458758],[109140.0,1.13141738],[109150.0,0.47549624],[109160.0,1.06546882],[109170.0,0.8999545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106766282,[[109130.0,1.443649],[109120.0,1.38111632],[109110.0,0.45444408],[109100.0,0.82463253],[109090.0,0.83103696]],[[109140.0,0.0046994],[109150.0,0.6258498],[109160.0,0.5642148],[109170.0,0.0717857],[109180.0,1.51478758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106788594,[[109230.0,0.1830352],[109220.0,0.0457594],[109210.0,0.0457668],[109200.0,1.84682623],[109190.0,0.46150829]],[[109240.0,0.274552],[109250.0,0.56132827],[109260.0,1.51499679],[109270.0,1.52415554],[109290.0,0.000648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106831435,[[109200.0,0.33461783],[109190.0,0.52697834],[109180.0,0.79423124],[109170.0,0.05642005],[109060.0,6.29146347]],[[109210.0,1.4130887],[109220.0,0.74388796],[109230.0,0.62442982],[109250.0,0.80129705],[109260.0,1.73331925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106854262,[[109190.0,0.02363323],[109180.0,0.10121117],[109170.0,0.84841674],[109160.0,0.49958334],[109150.0,0.37110544]],[[109200.0,1.06221606],[109210.0,1.3540217],[109220.0,1.18163448],[109230.0,0.65839967],[109240.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106906494,[[109140.0,0.20523758],[109130.0,0.03460358],[109120.0,0.87120426],[109110.0,0.84252679],[109100.0,1.09111402]],[[109150.0,1.57570468],[109160.0,0.575964],[109170.0,0.62891578],[109180.0,1.18203448],[109190.0,0.46797243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106915494,[[109140.0,0.20723758],[109130.0,0.253039],[109120.0,0.61688551],[109110.0,0.81794479],[109100.0,1.18580045]],[[109150.0,1.16354468],[109160.0,0.574964],[109170.0,0.77215026],[109180.0,1.23932827],[109190.0,0.75444139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106954428,[[109060.0,0.16388669],[109050.0,0.23849764],[109040.0,1.42389402],[109030.0,1.61205388],[109020.0,1.40749543]],[[109070.0,0.1833037],[109080.0,0.0458253],[109100.0,2.34931318],[109110.0,1.90902297],[109120.0,0.14323448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748106990259,[[109090.0,0.15128733],[109080.0,0.05263951],[109070.0,0.81423579],[109060.0,1.24508135],[109050.0,0.27853736]],[[109100.0,1.6348371],[109110.0,0.69654756],[109120.0,0.11408259],[109130.0,0.46773145],[109140.0,1.39668819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107010565,[[109080.0,0.08481363],[109070.0,0.4596459],[109060.0,0.82497827],[109050.0,0.06632788],[109040.0,0.7718166]],[[109090.0,1.18542538],[109100.0,2.12348719],[109110.0,0.16651286],[109120.0,0.65860227],[109130.0,0.61096593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107069311,[[109030.0,8e-08],[109000.0,0.61775839],[108990.0,0.84351068],[108980.0,1.66566533],[108970.0,0.99411099]],[[109040.0,1.23328525],[109050.0,1.22112807],[109060.0,1.03997758],[109070.0,0.80204285],[109080.0,0.4718101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107097424,[[108990.0,0.00149634],[108980.0,0.08406903],[108970.0,0.42857877],[108960.0,0.75928275],[108950.0,1.32129914]],[[109000.0,0.1834214],[109010.0,1.5930532],[109020.0,2.07173922],[109030.0,0.11408259],[109040.0,0.8117123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107128236,[[108920.0,1.65843347],[108910.0,0.23051356],[108900.0,2.04363837],[108890.0,0.46115281],[108880.0,1.630245]],[[108930.0,0.00459576],[108940.0,0.76650138],[108950.0,0.4736198],[108960.0,0.52717528],[108970.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107132438,[[108920.0,1.23634396],[108910.0,0.53650378],[108900.0,1.77172],[108890.0,0.69833578],[108880.0,1.630083]],[[108930.0,0.670895],[108940.0,0.58031028],[108950.0,0.3913],[108960.0,0.3608],[108970.0,0.57278209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107175585,[[108920.0,0.83672303],[108910.0,1.13817394],[108900.0,1.13364587],[108890.0,0.83102342],[108880.0,2.25326903]],[[108930.0,0.24823635],[108940.0,0.64576867],[108950.0,0.52803088],[108960.0,0.16723088],[108970.0,0.60193398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107230648,[[108930.0,0.81024073],[108920.0,0.83534231],[108910.0,0.23608933],[108900.0,1.84780185],[108890.0,7.571e-05]],[[108940.0,0.64296008],[108950.0,0.1835159],[108960.0,0.3608],[108970.0,1.55659054],[108980.0,1.4992166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107269875,[[108970.0,1.23704313],[108960.0,0.28012262],[108950.0,0.31095144],[108940.0,0.46016466],[108930.0,0.61598802]],[[108980.0,0.25042264],[108990.0,0.62968398],[109000.0,0.39392],[109010.0,1.18691523],[109020.0,1.873703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107291483,[[108970.0,2.25101316],[108960.0,0.39376797],[108950.0,0.27881397],[108940.0,1.15232666],[108930.0,0.42142137]],[[108980.0,0.0708],[108990.0,0.27529798],[109000.0,0.1238153],[109010.0,0.41288],[109020.0,2.2539817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107328933,[[108950.0,0.07722606],[108940.0,0.03351444],[108930.0,1.10351032],[108920.0,0.49983904],[108910.0,0.57420616]],[[108960.0,1.68670881],[108970.0,1.08254011],[108980.0,1.18379448],[108990.0,0.82621913],[109000.0,1.1526942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107340237,[[108940.0,0.10523758],[108930.0,0.0652],[108920.0,0.70161694],[108910.0,0.42977248],[108900.0,0.5623904]],[[108950.0,1.27819796],[108960.0,1.11673556],[108970.0,0.02513493],[108980.0,2.45065597],[108990.0,0.65916347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107394087,[[108910.0,1.68160271],[108900.0,1.49083657],[108890.0,0.94982703],[108880.0,2.2893268],[108870.0,0.4590839]],[[108940.0,0.2752968],[108950.0,0.0779785],[108960.0,0.64193825],[108970.0,1.06425184],[109060.0,16.52722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107438913,[[108930.0,1.15569098],[108920.0,0.25247343],[108910.0,0.4122266],[108900.0,1.14369424],[108890.0,0.77103416]],[[108940.0,0.7224368],[108950.0,0.79706205],[108960.0,0.53653448],[108970.0,0.68237423],[108980.0,2.38297496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107461724,[[108930.0,0.77870715],[108920.0,0.39898409],[108910.0,1.04016234],[108900.0,0.75047489],[108890.0,0.57851647]],[[108940.0,0.50988043],[108950.0,0.59757907],[108960.0,0.83836174],[108970.0,0.68237423],[108980.0,2.52382785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107496541,[[108940.0,0.131],[108930.0,0.7353051],[108920.0,0.9176212],[108910.0,0.28176357],[108900.0,1.12947003]],[[108950.0,0.82843235],[108960.0,0.29758059],[108970.0,0.50403448],[108980.0,1.70046607],[108990.0,1.70130904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107567589,[[108950.0,0.9158093],[108940.0,0.65105114],[108930.0,1.21494629],[108920.0,1.23905541],[108910.0,1.14403945]],[[108960.0,0.6964095],[108970.0,0.57729618],[108980.0,0.78531432],[108990.0,1.02906033],[109010.0,2.66583091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107613520,[[108960.0,2.17339779],[108950.0,0.59019869],[108940.0,0.30666001],[108930.0,1.10202295],[108920.0,1.1510087]],[[108970.0,0.00425758],[108980.0,0.2493569],[108990.0,0.5827067],[109000.0,0.39324],[109010.0,1.36789304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107620023,[[108960.0,2.34503686],[108950.0,0.65901266],[108940.0,0.60802507],[108930.0,2.43474126],[108920.0,0.4590087]],[[108970.0,0.00425758],[108980.0,0.0332],[108990.0,0.7537921],[109000.0,0.4390561],[109010.0,1.34393027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107752738,[[108960.0,2.00982023],[108950.0,1.0722293],[108940.0,0.46355366],[108930.0,0.46821055],[108920.0,2.29069225]],[[108970.0,0.06853758],[108980.0,0.7339838],[108990.0,0.55946723],[109000.0,0.32700752],[109010.0,1.16309355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107858234,[[108960.0,1.32097341],[108950.0,1.49198184],[108940.0,0.60308601],[108930.0,0.24338896],[108920.0,2.00073039]],[[108970.0,0.28363088],[108980.0,0.76344983],[108990.0,0.86552259],[109000.0,1.12967521],[109420.0,0.71074556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107930500,[[108950.0,2.25444057],[108940.0,0.66564481],[108930.0,0.60606335],[108920.0,0.6046114],[108910.0,1.91389393]],[[108960.0,0.44885733],[108970.0,0.68127695],[108980.0,2.33749124],[108990.0,0.6941],[109000.0,1.24624415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748107961225,[[108950.0,3.33195967],[108940.0,1.20848883],[108930.0,0.64019389],[108920.0,0.62594143],[108910.0,2.28924278]],[[108960.0,0.00312],[108970.0,0.74992178],[108980.0,0.63551203],[108990.0,0.16002117],[109000.0,1.139017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108042789,[[108960.0,1.97836283],[108950.0,2.76400763],[108940.0,0.98117553],[108930.0,0.01075522],[108920.0,2.13829775]],[[108970.0,0.28133088],[108980.0,0.5963864],[108990.0,0.6703464],[109000.0,0.31030171],[109010.0,1.02913529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108101540,[[108960.0,1.8401532],[108950.0,2.79600763],[108940.0,0.88482668],[108930.0,0.1057271],[108920.0,2.13829775]],[[108970.0,0.28121088],[108980.0,0.5963864],[108990.0,0.6703464],[109000.0,0.67110171],[109010.0,0.46780702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108191029,[[109000.0,0.85428405],[108990.0,0.20466572],[108980.0,0.8333656],[108970.0,1.2280056],[108960.0,0.68010694]],[[109010.0,0.80184721],[109020.0,0.94439728],[109030.0,1.92757706],[109040.0,0.98621758],[109050.0,0.98056896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108248763,[[109000.0,1.16735987],[108990.0,1.43309029],[108980.0,0.79325878],[108970.0,0.55639056],[108960.0,2.05003958]],[[109010.0,0.25077868],[109020.0,1.18300553],[109030.0,0.48770213],[109040.0,1.13850457],[109050.0,1.25452228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108305916,[[109000.0,1.91194085],[108990.0,1.04871579],[108980.0,0.50236763],[108970.0,0.46004171],[108960.0,2.18770144]],[[109010.0,0.00113758],[109020.0,0.5085],[109030.0,0.88779373],[109040.0,0.83099484],[109050.0,1.61095776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108364658,[[109050.0,0.08945596],[109040.0,0.29393696],[109030.0,1.4568214],[109020.0,1.03156902],[109010.0,0.11466537]],[[109060.0,1.0204819],[109070.0,1.15918474],[109080.0,0.47850923],[109090.0,0.83129941],[109100.0,1.76288992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108443817,[[109030.0,0.36498789],[109020.0,0.77250467],[109010.0,0.50151311],[109000.0,0.64389488],[108990.0,0.92255507]],[[109040.0,1.27024762],[109050.0,1.79300688],[109060.0,1.39415898],[109070.0,0.72740804],[109080.0,0.97906037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108513161,[[109030.0,0.23284703],[109020.0,1.33315454],[109010.0,1.44049901],[109000.0,0.23127884],[108990.0,1.0282754]],[[109040.0,1.22369174],[109050.0,0.9333924],[109060.0,0.7390552],[109070.0,0.17638262],[109080.0,1.89514625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108517959,[[109030.0,0.06595079],[109020.0,0.8075708],[109010.0,0.75749865],[109000.0,1.43977444],[108990.0,0.19944128]],[[109040.0,1.39058798],[109050.0,0.9333924],[109060.0,0.7390552],[109070.0,0.17638262],[109080.0,1.89514625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108621449,[[109020.0,0.13335381],[109010.0,0.58523436],[109000.0,1.00141183],[108990.0,0.53967247],[108980.0,1.06577544]],[[109030.0,1.21758844],[109040.0,1.2133189],[109050.0,0.14323448],[109060.0,0.82573001],[109070.0,1.07318814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108648771,[[109020.0,0.13330042],[109010.0,0.6852546],[109000.0,0.61299551],[108990.0,0.74908],[108980.0,0.69445421]],[[109030.0,1.72865365],[109040.0,0.87809926],[109050.0,1.18335448],[109060.0,1.15952249],[109070.0,0.3196171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108740525,[[108970.0,0.07012],[108960.0,0.0511],[108950.0,3.33049375],[108940.0,0.75663763],[108930.0,0.98434853]],[[108980.0,1.62100465],[108990.0,0.9714221],[109000.0,0.013813],[109010.0,0.4585554],[109020.0,1.4989937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108765665,[[108970.0,0.15636182],[108960.0,0.2293574],[108950.0,2.58076306],[108940.0,0.59121868],[108930.0,0.54822523]],[[108980.0,2.81297032],[108990.0,0.49993418],[109000.0,0.35757575],[109010.0,0.74502436],[109020.0,1.31977373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108816504,[[108970.0,1.98059551],[108960.0,0.82781829],[108950.0,2.56393607],[108940.0,1.76198509],[108930.0,1.07930033]],[[108980.0,0.28666055],[108990.0,0.983533],[109000.0,1.56859294],[109010.0,0.12788368],[109020.0,1.42529078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108840612,[[109010.0,1.20928294],[109000.0,1.59471337],[108990.0,0.29299278],[108980.0,1.02858605],[108970.0,2.19954765]],[[109020.0,0.18565898],[109030.0,0.5961876],[109040.0,0.91489536],[109060.0,1.44438824],[109070.0,1.6468075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108928386,[[109080.0,1.12026393],[109070.0,0.72017054],[109060.0,1.03571652],[109050.0,0.52715907],[109040.0,1.06479783]],[[109090.0,0.20689241],[109100.0,0.76722164],[109110.0,0.81645828],[109120.0,1.99667816],[109130.0,0.16436121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108946506,[[109050.0,0.94637191],[109040.0,0.54566782],[109030.0,0.15140944],[109020.0,0.95564795],[109010.0,1.89360362]],[[109060.0,1.0798217],[109070.0,0.18345588],[109080.0,1.51476733],[109090.0,0.38440353],[109100.0,0.88935075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748108973832,[[109050.0,2.70383588],[109040.0,0.25368179],[109030.0,0.21565829],[109020.0,1.57804847],[109010.0,1.0396]],[[109060.0,0.00212],[109070.0,0.06553758],[109080.0,0.2291187],[109090.0,0.10260393],[109100.0,0.52782634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109044508,[[109070.0,1.42593894],[109060.0,1.03476649],[109050.0,1.0126297],[109040.0,1.05491929],[109030.0,1.04878944]],[[109080.0,0.279908],[109090.0,0.61942491],[109100.0,1.03666072],[109110.0,0.59591021],[109120.0,0.70340692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109126988,[[109010.0,0.15228743],[109000.0,0.81837919],[108990.0,0.29787671],[108980.0,0.59652395],[108970.0,1.30451699]],[[109020.0,1.72186621],[109030.0,0.68767546],[109040.0,1.83241016],[109050.0,0.2099173],[109060.0,1.94408382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109130388,[[109010.0,0.86340321],[109000.0,0.77252389],[108990.0,0.61896281],[108980.0,0.69434195],[108970.0,0.94219974]],[[109020.0,0.9850689],[109030.0,0.64001277],[109040.0,1.83213825],[109050.0,0.82855383],[109060.0,1.14747894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109204831,[[109010.0,0.60472358],[109000.0,0.45136282],[108990.0,0.97888137],[108980.0,0.26337883],[108970.0,0.59639275]],[[109020.0,1.08277072],[109030.0,0.35043096],[109040.0,0.42459179],[109050.0,1.7084021],[109060.0,0.16690998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109297601,[[109070.0,1.38329354],[109060.0,1.46163581],[109050.0,0.19067993],[109040.0,0.95910094],[109030.0,1.03964]],[[109080.0,0.28214568],[109090.0,1.12051901],[109100.0,1.06144272],[109110.0,0.59588431],[109120.0,1.38276743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109351441,[[109040.0,0.23333758],[109030.0,0.37044378],[109020.0,0.95142656],[109010.0,0.4173396],[109000.0,2.93253834]],[[109050.0,1.2277704],[109060.0,1.21138779],[109070.0,0.14323448],[109080.0,1.67848912],[109090.0,0.72680868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109402591,[[109030.0,0.6508732],[109020.0,0.56400156],[109010.0,0.6273396],[109000.0,0.6122536],[108990.0,1.22871217]],[[109040.0,1.24506538],[109050.0,0.65859743],[109060.0,1.67435696],[109070.0,0.70456275],[109080.0,0.92523808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109450138,[[109030.0,0.05057294],[109020.0,0.47231906],[109010.0,1.14824104],[109000.0,0.65658547],[108990.0,0.79766605]],[[109040.0,1.77689718],[109050.0,0.65859743],[109060.0,0.76858954],[109070.0,1.24982609],[109080.0,0.97258908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109507373,[[108990.0,0.08316082],[108980.0,0.9073994],[108970.0,0.67013084],[108960.0,2.70210897],[108950.0,1.82890606]],[[109000.0,1.24259268],[109010.0,0.54435478],[109020.0,1.2903719],[109030.0,1.04008],[109040.0,1.10247392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109553613,[[108980.0,0.54572345],[108970.0,0.48472588],[108960.0,1.43888579],[108950.0,2.54210921],[108940.0,0.3917714]],[[108990.0,0.28370749],[109000.0,1.1528259],[109010.0,0.37027766],[109020.0,1.11422416],[109030.0,1.18331448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109563909,[[108980.0,0.09185258],[108970.0,0.02022759],[108960.0,0.8502813],[108950.0,2.96372789],[108940.0,0.87360744]],[[108990.0,0.98276927],[109000.0,1.62333014],[109010.0,0.00950979],[109020.0,1.11633254],[109030.0,1.24060827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109630763,[[108950.0,1.87077836],[108940.0,0.56555048],[108930.0,0.24092782],[108920.0,0.97575598],[108910.0,0.014068]],[[108960.0,1.03688988],[108970.0,1.78392167],[108980.0,0.85096764],[108990.0,0.9132301],[109020.0,0.01842024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109657571,[[108950.0,2.17669538],[108940.0,1.55103369],[108930.0,0.25186414],[108920.0,1.39733478],[108910.0,1.8843249]],[[108960.0,0.67230362],[108970.0,1.80785668],[108980.0,0.1670523],[108990.0,0.6360312],[109000.0,0.9864266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109724343,[[108950.0,2.78042876],[108940.0,0.80525309],[108930.0,0.58000362],[108920.0,0.70533378],[108910.0,2.30217635]],[[108960.0,0.29090362],[108970.0,0.43643917],[108980.0,0.66635719],[108990.0,0.50511443],[109000.0,2.24424687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109784797,[[108950.0,1.87078163],[108940.0,1.53720141],[108930.0,0.19504362],[108920.0,1.08907552],[108910.0,2.30201435]],[[108960.0,0.28716678],[108970.0,1.1533576],[108980.0,0.28135719],[108990.0,0.50511443],[109000.0,2.24424687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109879577,[[108950.0,2.71737724],[108940.0,1.37301765],[108930.0,0.832],[108920.0,0.60574911],[108910.0,1.69264892]],[[108960.0,0.0772186],[108970.0,0.03293758],[108980.0,0.1834534],[108990.0,0.13866495],[109000.0,1.0107071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109894602,[[108950.0,3.10213724],[108940.0,1.0354774],[108930.0,2.02478],[108920.0,0.60574911],[108910.0,0.65196892]],[[108960.0,0.0772186],[108970.0,0.03293758],[108990.0,0.48916635],[109000.0,0.9648523],[109010.0,1.02107325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748109974856,[[108990.0,1.05076326],[108980.0,1.58713993],[108970.0,0.25299186],[108960.0,1.83443773],[108950.0,0.33710661]],[[109000.0,0.1935379],[109010.0,0.33764938],[109020.0,0.44488],[109030.0,2.20704625],[109040.0,1.16571549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110023995,[[109060.0,0.519368],[109050.0,0.54426098],[109040.0,1.82969769],[109030.0,0.40899865],[109020.0,0.69202927]],[[109070.0,1.2391843],[109080.0,0.57381318],[109090.0,0.78561846],[109100.0,1.78682089],[109110.0,1.57715787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110026103,[[109060.0,0.537738],[109050.0,0.57716098],[109040.0,1.86900843],[109030.0,0.43468791],[109020.0,0.69102927]],[[109070.0,1.3413843],[109080.0,0.57381318],[109090.0,0.78561846],[109100.0,1.80028251],[109110.0,1.57715787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110097766,[[109040.0,0.40180748],[109030.0,0.72438912],[109020.0,0.70751864],[109010.0,1.30286276],[109000.0,0.02064196]],[[109050.0,0.9803332],[109060.0,1.65034882],[109070.0,0.39163758],[109080.0,0.78195911],[109090.0,1.1523039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110149498,[[109050.0,0.16215261],[109040.0,0.27528108],[109030.0,1.02927875],[109020.0,0.60229838],[109010.0,2.29727994]],[[109060.0,1.47978502],[109070.0,0.8143824],[109080.0,0.38067313],[109090.0,1.50897292],[109100.0,0.9517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110216346,[[109050.0,0.52024428],[109040.0,0.75619828],[109030.0,0.89152763],[109020.0,0.21982797],[109010.0,1.33501273]],[[109060.0,1.20953325],[109070.0,0.67475186],[109080.0,1.76808502],[109090.0,0.05672752],[109100.0,1.81272325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110245893,[[109050.0,0.35551013],[109040.0,0.77213574],[109030.0,0.60300285],[109020.0,0.67693627],[109010.0,0.92236623]],[[109060.0,1.60339325],[109070.0,0.18344588],[109080.0,1.71079123],[109090.0,0.66962089],[109100.0,1.26861845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110296031,[[109060.0,0.06451284],[109050.0,0.2292826],[109040.0,0.59765376],[109030.0,1.06811638],[109020.0,0.99180109]],[[109070.0,1.00712386],[109080.0,1.26904097],[109090.0,1.64142506],[109100.0,0.12121274],[109110.0,0.64826255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110322550,[[109050.0,0.07425758],[109040.0,0.06927703],[109030.0,0.35438928],[109020.0,0.67861184],[109010.0,0.2770572]],[[109060.0,1.70009011],[109070.0,1.7609651],[109080.0,0.38087969],[109090.0,0.458173],[109100.0,1.1017817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110392895,[[109050.0,0.529874],[109040.0,0.83108599],[109030.0,1.76299331],[109020.0,0.993744],[109010.0,0.09634885]],[[109060.0,1.60770269],[109070.0,0.29799883],[109080.0,0.53741367],[109090.0,1.64128748],[109100.0,0.48856258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110470168,[[109050.0,0.66990142],[109040.0,0.74979982],[109030.0,1.39389865],[109020.0,0.70382901],[109010.0,1.50682927]],[[109060.0,0.6903494],[109070.0,1.09499555],[109080.0,0.64216932],[109090.0,0.35354215],[109100.0,1.78594321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110511810,[[109050.0,0.123],[109040.0,0.20005915],[109030.0,0.61388172],[109020.0,1.05624976],[109010.0,0.93984319]],[[109060.0,1.74991436],[109070.0,0.82507621],[109080.0,1.40718984],[109090.0,0.4680033],[109100.0,1.07982635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110564467,[[109030.0,0.16054446],[109020.0,0.20219063],[109010.0,0.62073805],[109000.0,1.34007375],[108990.0,1.8593018]],[[109040.0,1.38822836],[109050.0,1.05242392],[109060.0,0.76838145],[109070.0,0.20052827],[109080.0,2.01242207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110639618,[[109000.0,0.62186053],[108990.0,0.49975922],[108980.0,1.22101314],[108970.0,0.40900557],[108960.0,1.12432685]],[[109010.0,0.74595537],[109020.0,0.6920593],[109030.0,0.17727204],[109040.0,0.99258091],[109050.0,1.74387424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110713779,[[109010.0,1.88252141],[109000.0,1.39575881],[108990.0,1.0349558],[108980.0,2.39422279],[108970.0,0.59634716]],[[109020.0,0.09626182],[109030.0,0.27581016],[109040.0,0.62538277],[109050.0,0.7897966],[109060.0,1.24373265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110724790,[[109000.0,0.95792927],[108990.0,1.34062207],[108980.0,0.79243478],[108970.0,0.06881397],[108960.0,0.90113084]],[[109010.0,0.282914],[109020.0,0.60053252],[109030.0,0.91161772],[109040.0,0.4753512],[109050.0,0.60162158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110818055,[[109000.0,1.93011798],[108990.0,0.9655914],[108980.0,0.44532329],[108970.0,2.28719085],[108960.0,0.76345151]],[[109010.0,0.18885562],[109020.0,0.74870364],[109030.0,0.42463756],[109040.0,1.07102354],[109050.0,1.38396275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110892419,[[109040.0,0.89524722],[109030.0,1.00283284],[109020.0,1.57543103],[109010.0,0.52868309],[109000.0,0.97017373]],[[109050.0,0.5797667],[109060.0,1.15390922],[109070.0,1.71146568],[109080.0,0.37707888],[109090.0,0.91657785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110940176,[[109070.0,0.19234459],[109060.0,0.09567542],[109050.0,0.90734715],[109040.0,0.9496219],[109030.0,0.47545897]],[[109080.0,1.0487362],[109090.0,0.92682528],[109100.0,0.28792283],[109110.0,1.6400167],[109120.0,0.63437693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748110973197,[[109070.0,0.43628096],[109060.0,0.53186174],[109050.0,0.59749502],[109040.0,1.48588732],[109030.0,0.43887983]],[[109080.0,1.85686596],[109090.0,0.57522528],[109100.0,0.4312165],[109110.0,1.72155195],[109120.0,1.97185725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111019834,[[109070.0,0.50333358],[109060.0,0.7735739],[109050.0,0.61053985],[109040.0,1.04853506],[109030.0,0.55478295]],[[109080.0,0.79464548],[109090.0,1.11143648],[109100.0,0.7920165],[109110.0,1.72171395],[109120.0,1.35201173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111101422,[[109070.0,0.51647805],[109060.0,0.77219899],[109050.0,1.34007523],[109040.0,1.01444784],[109030.0,0.55477955]],[[109080.0,1.18774548],[109090.0,0.71959648],[109100.0,0.7921785],[109110.0,0.96862291],[109120.0,2.39166844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111166885,[[109050.0,0.68351699],[109040.0,0.73735468],[109030.0,1.36961985],[109020.0,0.23570325],[109010.0,1.77358537]],[[109060.0,1.12661908],[109070.0,0.24436208],[109080.0,1.06060048],[109090.0,0.60143558],[109100.0,0.48851029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111244338,[[109040.0,0.04025758],[109030.0,0.04552139],[109020.0,0.17069502],[109010.0,0.58796278],[109000.0,2.02050325]],[[109050.0,1.35554506],[109060.0,1.26974466],[109070.0,0.4628622],[109080.0,1.21702109],[109090.0,1.69852937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111300795,[[109040.0,0.074],[109030.0,0.0329],[109020.0,0.43053317],[109010.0,0.49999103],[109000.0,0.59122328]],[[109050.0,2.04549026],[109060.0,1.65371845],[109070.0,0.74505134],[109080.0,1.75620499],[109090.0,0.45841981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111359551,[[109020.0,0.94171887],[109010.0,0.79136631],[109000.0,1.67699725],[108990.0,0.74720599],[108980.0,0.26311813]],[[109030.0,1.21808958],[109040.0,0.8491574],[109050.0,0.50403448],[109060.0,0.82565695],[109070.0,1.4985248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111418697,[[109020.0,0.14623751],[109010.0,0.02781186],[109000.0,1.11063616],[108990.0,1.66504926],[108980.0,0.63269717]],[[109030.0,1.38385886],[109040.0,1.2161974],[109060.0,1.30242999],[109070.0,1.4983628],[109080.0,1.0799492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111441901,[[108980.0,0.40839451],[108970.0,0.32781695],[108960.0,0.73206013],[108950.0,1.58835853],[108940.0,0.57516768]],[[108990.0,1.95140482],[109000.0,0.38154826],[109010.0,0.02341635],[109020.0,1.78009452],[109030.0,0.14335448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111500750,[[108970.0,0.21755336],[108960.0,0.42356816],[108950.0,1.43355362],[108940.0,1.38646913],[108930.0,1.58400119]],[[108980.0,0.979691],[108990.0,1.46669684],[109000.0,0.76871964],[109010.0,1.26442462],[109020.0,0.95883744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111570798,[[108950.0,0.41036113],[108940.0,0.51241263],[108930.0,1.10724966],[108920.0,0.92149062],[108910.0,1.39752383]],[[108960.0,1.6168812],[108970.0,0.29821737],[108980.0,1.15539498],[108990.0,1.18391448],[109000.0,1.15953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111657763,[[108950.0,0.95394136],[108940.0,1.63838488],[108930.0,0.66088193],[108920.0,0.72199543],[108910.0,2.1915777]],[[108960.0,0.69595432],[108970.0,0.30452546],[108980.0,1.03459657],[108990.0,0.54989768],[109000.0,0.63463628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111664362,[[108980.0,1.49436276],[108970.0,0.54796768],[108960.0,0.87799037],[108950.0,1.81767384],[108940.0,1.02271575]],[[108990.0,0.17208579],[109000.0,0.38407987],[109010.0,0.8908064],[109020.0,0.69311816],[109030.0,0.37252966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111750262,[[108990.0,0.02027098],[108980.0,0.0322764],[108970.0,0.64402705],[108960.0,0.34661811],[108950.0,0.85097985]],[[109000.0,1.11719464],[109010.0,0.5755849],[109020.0,0.31848596],[109030.0,0.65861863],[109040.0,2.24841263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111807407,[[108970.0,0.48889804],[108960.0,0.75803052],[108950.0,0.62847072],[108940.0,1.37175607],[108900.0,0.8383207]],[[108980.0,1.22434142],[108990.0,0.29819883],[109000.0,1.08275614],[109010.0,1.84167753],[109020.0,0.50959402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111849244,[[108940.0,1.00261218],[108930.0,1.2464863],[108920.0,1.47295823],[108910.0,0.4603175],[108820.0,0.4409992]],[[108950.0,1.19114681],[108960.0,0.85678975],[108970.0,0.74892],[108980.0,0.753756],[108990.0,0.61768579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111927591,[[108940.0,0.74396763],[108930.0,0.72595864],[108920.0,1.19910913],[108910.0,0.0472705],[108900.0,1.83524225]],[[108950.0,1.24910421],[108960.0,1.18700922],[108970.0,0.47542033],[108980.0,0.78156617],[108990.0,1.71608662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748111977821,[[108920.0,2.33927538],[108910.0,0.26239461],[108900.0,1.69860325],[108890.0,1.47621165],[108880.0,1.0571554]],[[108930.0,0.16788818],[108940.0,0.00013758],[108950.0,0.54204578],[108960.0,1.12927979],[108970.0,0.62165363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112011662,[[108920.0,2.13768208],[108910.0,0.29256873],[108900.0,1.89290741],[108890.0,1.84775738],[108880.0,1.09814441]],[[108930.0,0.10198804],[108940.0,0.00013758],[108950.0,0.50733173],[108960.0,1.22788869],[108970.0,0.50178033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112071512,[[108920.0,0.66590361],[108910.0,0.63429461],[108900.0,1.96915501],[108890.0,0.06881397],[108880.0,1.91563484]],[[108930.0,0.73884437],[108940.0,1.32149502],[108950.0,0.26049913],[108960.0,0.66999978],[108970.0,1.76354168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112139950,[[108900.0,0.17101466],[108890.0,0.0277],[108880.0,1.1104612],[108870.0,1.06983931],[108860.0,0.71197707]],[[108910.0,0.80596409],[108920.0,1.84504429],[108930.0,0.50430995],[108940.0,1.74169917],[108950.0,1.2529133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112187896,[[108900.0,0.52582506],[108890.0,0.6287054],[108880.0,1.18663548],[108870.0,1.12369621],[108860.0,0.73108429]],[[108910.0,1.31381239],[108920.0,1.22597061],[108930.0,0.64674045],[108940.0,1.40816061],[108950.0,1.2529133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112276576,[[108900.0,2.3068991],[108890.0,0.23335545],[108880.0,0.47613058],[108870.0,1.5002269],[108860.0,1.42765982]],[[108910.0,0.19958804],[108920.0,0.46452371],[108930.0,1.05519101],[108940.0,0.59813428],[108950.0,0.73541536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112375969,[[108900.0,0.4749305],[108890.0,0.96063766],[108880.0,1.62565535],[108870.0,0.16446482],[108860.0,1.91570793]],[[108910.0,0.9960194],[108920.0,1.23890739],[108930.0,0.5271505],[108940.0,0.82576771],[109080.0,0.9167007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112437926,[[108880.0,0.36110807],[108870.0,1.40853114],[108860.0,0.69868684],[108850.0,0.5051105],[108840.0,3.30280642]],[[108890.0,1.0888839],[108900.0,1.31590579],[108910.0,0.8908961],[108920.0,0.32308695],[108930.0,0.65904003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112444933,[[108880.0,0.40397143],[108870.0,1.48214294],[108860.0,1.11188684],[108850.0,0.52800587],[108840.0,2.8627266]],[[108890.0,1.19162222],[108900.0,0.97181816],[108910.0,1.08634721],[108920.0,0.36897845],[108930.0,1.70032003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112522399,[[108860.0,0.01267324],[108850.0,0.3839343],[108840.0,0.29339068],[108830.0,0.93917355],[108820.0,2.90448802]],[[108870.0,2.48402733],[108880.0,0.51062678],[108890.0,1.04375402],[108900.0,1.30192687],[108920.0,1.16692787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112567140,[[108820.0,0.45732775],[108810.0,0.58951118],[108800.0,0.78720842],[108790.0,1.2568115],[108780.0,0.21730433]],[[108830.0,1.01530983],[108840.0,0.94053128],[108850.0,0.64518403],[108860.0,0.40269904],[108870.0,1.32074758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112575841,[[108820.0,0.62479923],[108810.0,0.58951118],[108800.0,1.20067162],[108790.0,0.8433715],[108780.0,0.21728753]],[[108830.0,1.05440905],[108840.0,1.00910371],[108850.0,0.3608],[108860.0,0.81074826],[108870.0,2.24082881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112680120,[[108820.0,0.76144286],[108810.0,0.73749832],[108800.0,1.2290929],[108790.0,0.86999135],[108780.0,0.23636165]],[[108830.0,1.34745622],[108840.0,0.88339346],[108850.0,0.3608],[108860.0,1.94635878],[108870.0,1.02621847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112740883,[[108820.0,0.3784785],[108810.0,0.32407056],[108800.0,0.54540907],[108790.0,1.77763012],[108780.0,0.57808753]],[[108830.0,2.09984132],[108840.0,0.66122494],[108850.0,0.20015133],[108860.0,2.08120388],[108870.0,1.05424102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112765506,[[108810.0,0.11012],[108800.0,0.1911],[108790.0,0.5103694],[108780.0,0.56162267],[108770.0,0.91974832]],[[108820.0,1.75946693],[108830.0,0.36111745],[108840.0,2.20412265],[108860.0,1.16698658],[108870.0,0.65887862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112817942,[[108800.0,1.02461414],[108790.0,0.58243042],[108780.0,0.81354784],[108770.0,0.50279039],[108760.0,0.96198354]],[[108810.0,0.69398479],[108820.0,1.32633005],[108830.0,1.81413348],[108840.0,0.19538718],[108850.0,0.7452171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112873181,[[108820.0,2.09929156],[108810.0,0.87702614],[108800.0,0.62540937],[108790.0,0.51355015],[108780.0,2.3548982]],[[108830.0,0.04818614],[108840.0,0.27569788],[108850.0,1.13052488],[108860.0,1.3003465],[108870.0,1.2087872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112897307,[[108840.0,1.81140837],[108830.0,0.57841102],[108820.0,0.42073147],[108810.0,1.29864844],[108800.0,0.75035233]],[[108850.0,0.321986],[108860.0,0.36250229],[108870.0,0.85991077],[108880.0,1.09575677],[108890.0,0.16428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748112977753,[[108840.0,0.29439675],[108830.0,0.4607306],[108820.0,0.89731695],[108810.0,1.10926157],[108800.0,0.66696936]],[[108850.0,1.73883067],[108860.0,0.75028476],[108870.0,0.34317348],[108880.0,0.62657988],[108890.0,1.80774051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113072419,[[108800.0,0.60902679],[108790.0,0.47476653],[108780.0,0.7620391],[108770.0,0.89777199],[108760.0,2.0540082]],[[108810.0,2.11243103],[108820.0,0.63302375],[108830.0,0.36183448],[108840.0,2.00363334],[108850.0,0.00137877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113101835,[[108800.0,0.2516],[108790.0,0.54398481],[108780.0,0.3552887],[108770.0,0.89777199],[108760.0,0.71764677]],[[108810.0,1.30510508],[108820.0,0.46555227],[108830.0,0.16164995],[108840.0,1.86887491],[108850.0,0.28735667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113160994,[[108800.0,1.66377688],[108790.0,0.59550315],[108780.0,1.08373867],[108770.0,0.51361885],[108760.0,1.03772949]],[[108810.0,0.2331533],[108820.0,1.00466087],[108830.0,0.75429758],[108840.0,0.64260467],[108850.0,1.65978886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113245272,[[108820.0,1.985711],[108810.0,0.87826714],[108800.0,0.23637321],[108790.0,1.57125513],[108780.0,1.90378746]],[[108830.0,0.004],[108840.0,0.3000972],[108850.0,0.91724058],[108860.0,0.69997942],[108870.0,1.5185519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113284219,[[108890.0,1.22191055],[108880.0,1.39074814],[108870.0,0.42868603],[108860.0,0.51321395],[108850.0,0.48506763]],[[108900.0,0.1958],[108910.0,0.33126028],[108920.0,0.819892],[108930.0,1.01438092],[108940.0,1.64102046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113312126,[[108890.0,1.94226323],[108880.0,0.92236289],[108870.0,0.27199721],[108860.0,2.00209958],[108850.0,0.56079518]],[[108900.0,0.1958],[108910.0,0.50353014],[108920.0,0.6594713],[108930.0,1.34182089],[108940.0,1.82475557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113400414,[[108930.0,0.82719434],[108920.0,1.61327577],[108910.0,0.59405999],[108900.0,1.00556326],[108890.0,1.11802486]],[[108940.0,0.86610386],[108950.0,0.68238274],[108960.0,1.04660275],[108970.0,0.61299071],[108980.0,1.63522936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113450442,[[108890.0,0.14149731],[108880.0,0.00013758],[108870.0,0.5311736],[108860.0,0.64635643],[108850.0,0.7578]],[[108900.0,0.6907016],[108910.0,0.6440429],[108920.0,0.12862062],[108930.0,1.46335354],[108940.0,0.46025399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113480771,[[108900.0,0.91330239],[108890.0,0.7690374],[108880.0,1.10775027],[108870.0,0.66981628],[108860.0,0.5284314]],[[108910.0,0.2303046],[108920.0,0.19115632],[108930.0,1.17108],[108940.0,0.62041038],[108950.0,0.4588136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113525911,[[108890.0,0.73058523],[108880.0,1.62333065],[108870.0,0.69223064],[108860.0,0.4976589],[108820.0,0.60000661]],[[108900.0,0.6388016],[108910.0,0.93995848],[108920.0,0.62985714],[108930.0,0.70808601],[108940.0,0.57456578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113549241,[[108880.0,0.11402598],[108870.0,0.1377387],[108860.0,1.39091745],[108850.0,1.6829268],[108840.0,0.62796493]],[[108890.0,1.42857743],[108900.0,1.25371639],[108910.0,0.00012],[108920.0,0.57663396],[108930.0,0.77061038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113603976,[[108860.0,1.74121881],[108850.0,0.96964483],[108840.0,0.46317527],[108830.0,1.54381959],[108820.0,1.16784064]],[[108870.0,0.2582055],[108880.0,0.10667501],[108890.0,0.58199602],[108900.0,1.10166062],[108910.0,1.94308694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113643514,[[108910.0,0.92211282],[108900.0,1.16639758],[108890.0,0.56661853],[108880.0,0.08098955],[108870.0,2.0107791]],[[108920.0,0.92561492],[108930.0,0.67768329],[108940.0,1.09107032],[108960.0,0.77041778],[108980.0,1.80973603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113729399,[[108890.0,0.11012],[108880.0,0.18264681],[108870.0,0.93013432],[108860.0,2.39215242],[108850.0,0.54662298]],[[108900.0,1.91320999],[108910.0,0.81976663],[108920.0,0.1675026],[108930.0,0.65906343],[108940.0,1.26112678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113752711,[[108880.0,5e-08],[108860.0,0.2924],[108850.0,0.06617796],[108840.0,0.75379033],[108830.0,1.15027142]],[[108890.0,1.14731867],[108900.0,1.69495007],[108910.0,0.64981964],[108920.0,2.0855522],[108930.0,0.55298909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113784846,[[108860.0,1.71953592],[108850.0,0.67883554],[108840.0,0.77262804],[108830.0,0.80373274],[108820.0,3.0136192]],[[108870.0,0.28531045],[108880.0,0.89437162],[108890.0,0.84352434],[108900.0,0.83117135],[108910.0,0.04786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113889826,[[108900.0,2.2666042],[108890.0,0.62326388],[108880.0,0.78212807],[108870.0,0.4605051],[108860.0,1.61874261]],[[108910.0,0.62183618],[108920.0,1.16454395],[108930.0,0.86939498],[108940.0,0.3574949],[108950.0,1.35309563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113976804,[[108910.0,2.37530226],[108900.0,0.88025954],[108890.0,1.38450781],[108880.0,1.16156009],[108870.0,1.17562281]],[[108920.0,0.17865758],[108930.0,0.16724502],[108940.0,0.94640085],[108950.0,0.5211329],[108960.0,1.01972012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748113989918,[[108910.0,1.17188373],[108900.0,1.24954994],[108890.0,2.01448012],[108880.0,0.21315192],[108870.0,1.00333866]],[[108920.0,1.05751542],[108930.0,0.1835592],[108940.0,1.47725585],[108950.0,0.1144536],[108960.0,0.50173506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114042460,[[108900.0,0.12012],[108890.0,0.00163191],[108880.0,0.4612316],[108870.0,0.28108556],[108860.0,0.57396212]],[[108910.0,1.51004046],[108920.0,1.2714151],[108930.0,0.15855326],[108940.0,1.16227594],[109010.0,3.32699697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114095707,[[108840.0,0.74347643],[108830.0,0.55589463],[108820.0,1.65573619],[108810.0,1.15617082],[108800.0,0.74954502]],[[108850.0,0.4326619],[108860.0,1.0736788],[108870.0,0.89947198],[108880.0,0.56790064],[108890.0,1.29772704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114118026,[[108850.0,1.08745199],[108840.0,1.30152492],[108830.0,0.19],[108820.0,0.77006998],[108810.0,2.39357803]],[[108860.0,0.12250282],[108870.0,0.0607],[108880.0,0.60757712],[108890.0,0.55757154],[108900.0,9.84336998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114172369,[[108880.0,0.66721764],[108870.0,0.63197312],[108860.0,0.95720967],[108850.0,0.4591934],[108840.0,1.6692583]],[[108890.0,0.71402067],[108900.0,0.54601332],[108910.0,0.85961198],[108920.0,0.72670595],[108930.0,0.6019614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114213011,[[108870.0,2.06903129],[108860.0,0.40828887],[108850.0,0.57681603],[108840.0,2.43633476],[108830.0,0.4592808]],[[108880.0,0.002],[108890.0,0.69353254],[108900.0,0.49271541],[108910.0,0.5736312],[108920.0,0.70506585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114265862,[[108870.0,0.94175616],[108860.0,0.44976789],[108850.0,1.99086],[108840.0,1.63456695],[108830.0,0.60269432]],[[108880.0,1.22341195],[108890.0,1.0722043],[108900.0,0.56011111],[108910.0,0.00137781],[108920.0,0.96082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114326525,[[108870.0,0.82065717],[108860.0,0.79914593],[108850.0,1.41122131],[108840.0,1.08931604],[108830.0,0.23510443]],[[108880.0,1.31420405],[108890.0,0.33492763],[108900.0,1.03504471],[108910.0,1.29752511],[108920.0,0.36770733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114380478,[[108870.0,0.71632791],[108860.0,1.14276395],[108850.0,0.60526131],[108840.0,1.06999639],[108830.0,1.82183505]],[[108880.0,0.88337085],[108890.0,1.07943855],[108900.0,0.58063111],[108910.0,0.11583141],[108920.0,0.76929693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114409491,[[108880.0,1.29117071],[108870.0,1.83698431],[108860.0,0.34867145],[108850.0,0.20077893],[108840.0,1.02585638]],[[108890.0,0.00612],[108900.0,0.73374045],[108910.0,0.99471535],[108920.0,0.73868226],[108930.0,0.34662796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114466548,[[108880.0,0.10272155],[108860.0,0.59303516],[108850.0,0.40227101],[108840.0,1.71259746],[108830.0,1.59153932]],[[108890.0,2.01170098],[108900.0,0.74385796],[108910.0,0.143067],[108920.0,0.96219655],[108930.0,2.16788816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114539726,[[108850.0,0.26971186],[108840.0,0.51596371],[108830.0,2.5500094],[108820.0,0.86315273],[108810.0,0.34957505]],[[108860.0,1.89737676],[108870.0,1.23280199],[108880.0,0.45960697],[108890.0,0.46501578],[108900.0,0.96090499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114584477,[[108830.0,1.80576982],[108820.0,1.0457249],[108810.0,0.36774833],[108800.0,1.99196446],[108790.0,1.47093008]],[[108840.0,0.43302403],[108850.0,0.62685857],[108860.0,0.70578843],[108870.0,0.59921172],[108880.0,0.31048053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114591181,[[108830.0,1.63440276],[108820.0,1.0457249],[108810.0,0.36774833],[108800.0,1.99196446],[108790.0,1.96597309]],[[108840.0,0.55991988],[108850.0,0.81486423],[108860.0,0.80426973],[108870.0,0.98953172],[108880.0,0.31048053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114658125,[[108830.0,0.18305114],[108820.0,1.20144793],[108810.0,0.6426754],[108800.0,1.87219524],[108790.0,0.14341352]],[[108840.0,1.27060819],[108850.0,1.04353182],[108860.0,0.28188471],[108870.0,0.99339421],[108880.0,1.85550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114728798,[[108830.0,0.90281605],[108820.0,1.22638592],[108810.0,0.35536131],[108800.0,0.79440705],[108790.0,1.5011841]],[[108840.0,1.02066849],[108850.0,0.99764782],[108860.0,0.32780201],[108870.0,0.53404518],[108880.0,0.62651933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114762519,[[108830.0,1.45215861],[108820.0,0.85638467],[108810.0,0.69421352],[108800.0,0.74960163],[108790.0,1.73754194]],[[108840.0,0.17942768],[108850.0,0.22445643],[108860.0,0.93539193],[108870.0,1.35265592],[108880.0,0.35639273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114838389,[[108860.0,0.28277807],[108850.0,0.75453568],[108840.0,2.29348414],[108830.0,0.88263122],[108820.0,0.93761932]],[[108870.0,0.94824339],[108880.0,1.59947971],[108890.0,0.11583163],[108900.0,0.76938353],[108910.0,0.89613164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114888031,[[108840.0,0.33677518],[108830.0,0.27625611],[108820.0,0.68152928],[108810.0,2.43924992],[108520.0,3.470162]],[[108850.0,1.04587286],[108860.0,1.53750797],[108870.0,0.02167491],[108880.0,1.32770427],[108890.0,0.60353203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114921959,[[108810.0,1.02001402],[108800.0,1.12483077],[108790.0,0.48192966],[108780.0,0.50421352],[108770.0,2.5013325]],[[108820.0,0.66110945],[108830.0,0.50482939],[108840.0,1.19235019],[108850.0,0.16030546],[108860.0,0.95459087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748114983511,[[108810.0,2.33974884],[108800.0,2.05922468],[108790.0,0.40077893],[108780.0,1.24880908],[108770.0,1.83240766]],[[108820.0,0.11727295],[108830.0,0.05793758],[108840.0,0.52829711],[108850.0,0.77939138],[108860.0,0.7425755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115031744,[[108880.0,2.11681923],[108870.0,0.64952253],[108860.0,0.34741782],[108850.0,0.60396469],[108840.0,2.00273632]],[[108890.0,0.05985758],[108900.0,0.1134],[108910.0,0.80347364],[108920.0,0.71684892],[108930.0,1.8886894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115064869,[[108900.0,1.73141081],[108890.0,1.00636672],[108880.0,0.51359376],[108870.0,0.49208402],[108860.0,1.74377965]],[[108910.0,0.00512],[108920.0,0.17033758],[108930.0,0.81456901],[108940.0,0.7070579],[108950.0,1.65528136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115134335,[[108890.0,0.07943351],[108880.0,0.1996],[108870.0,0.42359474],[108860.0,2.2371839],[108850.0,0.65725454]],[[108900.0,1.7606475],[108910.0,1.14542911],[108920.0,1.47176848],[108930.0,0.6941],[108940.0,0.66152965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115199778,[[108860.0,0.38665171],[108850.0,0.3613835],[108840.0,1.43211246],[108830.0,1.30862351],[108820.0,0.43292301]],[[108870.0,0.88663062],[108880.0,1.07545549],[108890.0,0.53214388],[108900.0,0.64157227],[108910.0,1.2961693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115207579,[[108860.0,0.31552],[108850.0,0.33354462],[108840.0,1.14418264],[108830.0,1.68761386],[108820.0,0.3608]],[[108870.0,1.36154207],[108880.0,1.01964409],[108890.0,0.11450206],[108900.0,0.78463927],[108910.0,1.3533961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115276342,[[108860.0,0.32072],[108850.0,0.04102748],[108840.0,0.86063441],[108830.0,0.70584855],[108820.0,0.79955097]],[[108870.0,1.95134279],[108880.0,0.73896358],[108890.0,0.19055401],[108900.0,2.21733156],[108910.0,1.1531023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115369820,[[108860.0,0.33664528],[108850.0,0.81637821],[108840.0,1.46843259],[108830.0,0.5382559],[108820.0,1.27707007]],[[108870.0,1.37136758],[108880.0,0.79811688],[108890.0,0.50334742],[108900.0,0.63984565],[108910.0,1.64371042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115393232,[[108860.0,0.23022],[108850.0,0.29068474],[108840.0,1.30778656],[108830.0,0.64843873],[108820.0,0.28536511]],[[108870.0,1.76292472],[108880.0,0.63339475],[108890.0,0.53202977],[108900.0,1.86948186],[108910.0,1.78712214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115461268,[[108870.0,1.35801418],[108860.0,1.19011969],[108850.0,0.19],[108840.0,0.82096049],[108830.0,1.18145906]],[[108880.0,0.2400338],[108890.0,0.5505208],[108900.0,0.21317407],[108910.0,0.80138],[108920.0,0.51773229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115524626,[[108900.0,1.06254714],[108890.0,1.37668263],[108880.0,0.64423105],[108870.0,2.25241987],[108860.0,0.12748503]],[[108910.0,0.27144582],[108920.0,0.54001978],[108930.0,0.4066899],[108940.0,2.06785688],[108950.0,1.23933619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115602308,[[108910.0,1.75835179],[108900.0,0.66008525],[108890.0,0.88528644],[108880.0,1.7947497],[108870.0,0.63927904]],[[108920.0,0.47251641],[108930.0,0.58442584],[108940.0,1.10173098],[108950.0,0.38696],[108960.0,1.15159863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115640332,[[108990.0,1.31409434],[108980.0,0.13773008],[108970.0,0.85175468],[108960.0,1.7030992],[108950.0,0.53084251]],[[109000.0,0.72089251],[109010.0,0.58216568],[109020.0,0.57985898],[109030.0,0.84546121],[109040.0,1.19679547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115674754,[[109000.0,0.58897426],[108990.0,1.56871482],[108980.0,0.60299119],[108970.0,0.55013826],[108960.0,1.82695479]],[[109010.0,0.6254952],[109020.0,1.3838259],[109030.0,0.14451691],[109040.0,0.74010125],[109050.0,0.77119152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115731203,[[108960.0,0.39463593],[108950.0,0.35731782],[108940.0,1.4578969],[108930.0,1.30665594],[108920.0,0.89324887]],[[108970.0,0.54679732],[108980.0,1.4292715],[108990.0,0.34796123],[109000.0,0.59147234],[109010.0,2.35472555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115764836,[[108960.0,0.24513964],[108950.0,0.86208846],[108940.0,0.89805691],[108930.0,0.86985354],[108920.0,0.67519716]],[[108970.0,1.76201093],[108980.0,1.10779646],[108990.0,0.28166835],[109000.0,0.60341035],[109010.0,2.3838779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115812470,[[108900.0,2.03924842],[108890.0,0.000324],[108880.0,0.82643035],[108870.0,1.13176645],[88033.0,0.2513692]],[[108910.0,0.7246897],[108920.0,0.8336603],[108930.0,0.60430783],[108940.0,0.92035292],[108950.0,0.57353777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115857100,[[108870.0,0.25643206],[108860.0,0.0761],[108850.0,1.71335169],[108840.0,0.5752955],[108830.0,1.1591767]],[[108880.0,1.36267889],[108890.0,1.10450823],[108900.0,0.99772366],[108910.0,0.60169281],[108920.0,0.14341172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115860789,[[108870.0,0.19212583],[108860.0,0.2680834],[108850.0,1.5130202],[108840.0,0.05493427],[108830.0,1.61528932]],[[108880.0,1.56852852],[108890.0,0.96148607],[108900.0,0.38467868],[108910.0,0.48696344],[108920.0,0.14341172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115915140,[[108840.0,0.14620972],[108830.0,0.14685624],[108820.0,0.8161637],[108810.0,0.7185153],[108800.0,0.72764169]],[[108850.0,1.28534194],[108860.0,1.63147257],[108870.0,0.01359096],[108880.0,1.15768212],[108890.0,1.33265901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748115976095,[[108830.0,1.70512009],[108820.0,0.86053391],[108810.0,1.49912169],[108800.0,0.6871528],[108790.0,0.11518264]],[[108840.0,0.13108933],[108850.0,0.32160508],[108860.0,0.57760784],[108870.0,0.57550159],[108880.0,0.50626787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116001000,[[108830.0,0.16581246],[108820.0,0.26027482],[108810.0,2.23702113],[108800.0,0.68052946],[108790.0,0.81529616]],[[108840.0,1.02317517],[108850.0,1.34846958],[108860.0,0.11472937],[108870.0,0.7713665],[108880.0,0.76916146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116027930,[[108830.0,0.10249452],[108820.0,0.35577232],[108810.0,0.7778931],[108800.0,0.92944388],[108790.0,0.76123832]],[[108840.0,0.99465966],[108850.0,1.34814958],[108870.0,1.8132465],[108880.0,0.98149428],[108900.0,0.9711494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116097592,[[108820.0,1.99495473],[108810.0,0.65103631],[108800.0,0.46758654],[108790.0,0.54967791],[108780.0,2.69605063]],[[108830.0,0.14883584],[108840.0,0.4890542],[108850.0,0.41819799],[108860.0,0.66009258],[108870.0,1.95900937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116170648,[[108820.0,1.83862561],[108810.0,0.65103631],[108800.0,0.55762148],[108790.0,1.62727135],[108780.0,0.96185802]],[[108830.0,0.18354194],[108840.0,0.2410312],[108850.0,0.75204799],[108860.0,1.44918171],[108870.0,0.18932422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116232987,[[108870.0,1.49836485],[108860.0,1.16349359],[108850.0,0.26389911],[108840.0,0.70011533],[108830.0,1.13179181]],[[108880.0,0.3382324],[108890.0,0.30889263],[108900.0,1.43345781],[108910.0,1.04172],[108920.0,0.74103047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116271026,[[108880.0,1.63801929],[108870.0,1.05213762],[108860.0,0.79661774],[108850.0,0.09007181],[108840.0,1.08907365]],[[108890.0,0.00512],[108900.0,0.14263758],[108910.0,0.2294926],[108920.0,1.22434929],[108930.0,2.66951543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116345682,[[108910.0,2.30370003],[108900.0,0.60882397],[108890.0,0.30610725],[108880.0,1.47179472],[108870.0,0.02218583]],[[108920.0,0.15486182],[108930.0,0.18369608],[108940.0,0.80889928],[108950.0,0.86352553],[108960.0,1.81029267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116387721,[[108910.0,1.14080987],[108900.0,0.71210872],[108890.0,1.00089361],[108880.0,1.31372406],[108870.0,0.60762408]],[[108920.0,0.3359854],[108930.0,0.85493796],[108940.0,1.44353787],[108960.0,0.77028149],[108970.0,0.88744257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116469360,[[108910.0,0.99346585],[108900.0,0.94567981],[108890.0,1.04667711],[108880.0,0.31875023],[108870.0,1.16741813]],[[108920.0,1.31412609],[108930.0,1.09890031],[108940.0,0.31013617],[108950.0,1.32866312],[108960.0,1.66865506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116600851,[[108910.0,1.2040249],[108900.0,1.17160233],[108890.0,0.63087181],[108880.0,0.64183703],[108870.0,1.18945308]],[[108920.0,0.53785271],[108930.0,0.63014131],[108940.0,1.44317787],[108950.0,1.29574993],[108960.0,0.34353526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116631069,[[108910.0,1.16824241],[108900.0,1.17160233],[108890.0,0.63087181],[108880.0,0.76794428],[108870.0,1.06322583]],[[108920.0,0.45400037],[108930.0,1.28751365],[108940.0,1.02941787],[108950.0,1.29574993],[108960.0,0.16793834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116692527,[[108940.0,2.13922931],[108930.0,0.54447698],[108920.0,2.46969463],[108910.0,0.18016814],[108900.0,0.96147472]],[[108950.0,0.03992],[108960.0,0.30392538],[108970.0,0.6314512],[108980.0,0.65969348],[108990.0,0.91400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116781782,[[108960.0,0.70192231],[108950.0,0.24813242],[108940.0,1.62241392],[108930.0,1.02941365],[108920.0,1.21249416]],[[108970.0,0.88003384],[108980.0,0.85472318],[108990.0,0.74656],[109000.0,1.53431307],[109010.0,0.61500676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116819727,[[108960.0,1.60318004],[108950.0,1.00119112],[108940.0,0.46321392],[108930.0,1.0802033],[108920.0,1.14154256]],[[108970.0,0.3056015],[108980.0,0.88534814],[108990.0,0.49845504],[109000.0,1.12807858],[109010.0,0.60177734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116834631,[[108960.0,0.13641145],[108950.0,1.59589874],[108940.0,1.19210047],[108930.0,0.49675711],[108920.0,0.93274513]],[[108970.0,1.4163018],[108980.0,1.18267522],[108990.0,0.11416553],[109000.0,1.56321148],[109010.0,0.63485243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116932424,[[108950.0,0.22118279],[108940.0,0.49339931],[108930.0,0.58064414],[108920.0,1.05876358],[108910.0,1.06816484]],[[108960.0,1.9946852],[108970.0,1.11175843],[108980.0,2.22310487],[108990.0,0.01069307],[109000.0,1.68599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748116988770,[[108920.0,0.10400006],[108910.0,0.01014624],[108900.0,0.09137743],[108890.0,0.30048551],[108880.0,2.48007646]],[[108930.0,2.05952611],[108940.0,0.30896904],[108950.0,0.14268383],[108960.0,0.81689273],[108970.0,0.578705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117021289,[[108920.0,0.03500006],[108910.0,0.06923758],[108900.0,0.53358815],[108890.0,0.5311693],[108880.0,1.41133662]],[[108930.0,2.11942542],[108940.0,0.69524383],[108950.0,1.05111125],[108960.0,1.26267154],[108970.0,0.57892371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117093959,[[108900.0,0.64937503],[108890.0,1.51879051],[108880.0,0.92062941],[108870.0,0.54933941],[108860.0,1.849209]],[[108910.0,0.34687635],[108920.0,1.1825091],[108930.0,0.88871081],[108940.0,0.77012437],[108950.0,0.4588057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117154902,[[108900.0,0.58192173],[108890.0,0.62891654],[108880.0,0.82261662],[108870.0,0.09023381],[108860.0,1.97393122]],[[108910.0,0.45341519],[108920.0,1.15369752],[108930.0,0.44686093],[108940.0,1.1538913],[108950.0,1.18510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117183925,[[108900.0,0.21169897],[108890.0,0.450937],[108880.0,1.43111672],[108870.0,0.45087181],[108860.0,0.70003444]],[[108910.0,0.90027612],[108920.0,1.62423438],[108930.0,0.00137763],[108940.0,0.76874432],[108950.0,1.04241746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117254186,[[108900.0,1.61597748],[108890.0,0.93844223],[108880.0,0.39399422],[108870.0,0.54917811],[108860.0,0.62774562]],[[108910.0,0.2879024],[108920.0,0.6018762],[108930.0,0.99989135],[108940.0,1.7820513],[108950.0,0.15261479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117340959,[[108900.0,0.24435426],[108890.0,0.06307533],[108880.0,1.51881112],[108870.0,0.94918361],[108860.0,0.29366154]],[[108910.0,1.48738933],[108920.0,1.26309188],[108930.0,0.14268383],[108940.0,0.62607799],[108950.0,1.91255829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117371505,[[108900.0,0.28254314],[108890.0,0.50656463],[108880.0,1.53982112],[108870.0,0.91473394],[108860.0,0.61947964]],[[108910.0,2.0888635],[108920.0,0.35094107],[108930.0,1.19480631],[108940.0,0.80216091],[108950.0,0.98230081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117451152,[[108900.0,0.9554056],[108890.0,1.10125036],[108880.0,0.58472153],[108870.0,0.90997851],[108860.0,1.33587508]],[[108910.0,0.87347749],[108920.0,1.23511573],[108930.0,0.47692854],[108940.0,0.76892382],[108950.0,1.92056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117546631,[[108960.0,2.10849208],[108950.0,0.25579015],[108940.0,1.85283557],[108930.0,0.458872],[108920.0,1.19381087]],[[108970.0,0.4154808],[108980.0,0.4984041],[108990.0,0.57389219],[109000.0,1.06419029],[109010.0,0.54461176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117558253,[[108960.0,1.67618639],[108950.0,0.18488263],[108940.0,1.85283557],[108930.0,0.58497925],[108920.0,1.19381087]],[[108970.0,0.4114808],[108980.0,0.4984041],[108990.0,0.57389219],[109000.0,1.15020495],[109010.0,0.57330791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117655522,[[108960.0,1.6840157],[108950.0,0.92944633],[108940.0,1.07226581],[108930.0,1.4993745],[108920.0,1.83287411]],[[108970.0,0.19973368],[108980.0,0.1834648],[108990.0,0.70082169],[109000.0,0.77136517],[109010.0,1.27702399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117709160,[[109050.0,1.479407],[109040.0,0.79856102],[109030.0,0.19],[109020.0,0.67869367],[109010.0,1.4986558]],[[109060.0,0.15575052],[109070.0,0.15203007],[109080.0,0.20563746],[109090.0,0.2291079],[109100.0,0.50056189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117750821,[[109020.0,1.22721963],[109010.0,1.00244344],[109000.0,0.43217581],[108990.0,0.62556854],[108980.0,1.58871351]],[[109030.0,0.72417707],[109040.0,0.82603193],[109050.0,1.16208],[109060.0,0.7501914],[109070.0,0.64342846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117776329,[[109020.0,1.45527158],[109010.0,0.83181994],[109000.0,1.30504707],[108990.0,0.71564035],[108980.0,0.4586417]],[[109030.0,0.44843873],[109040.0,0.17006928],[109050.0,0.71630153],[109060.0,1.03721188],[109070.0,0.46764834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117845591,[[109000.0,1.61616568],[108990.0,0.98305527],[108980.0,0.31833116],[108970.0,0.5298315],[108960.0,1.85650392]],[[109010.0,0.28925961],[109020.0,0.46845504],[109030.0,0.08593047],[109040.0,1.10248521],[109050.0,0.88732383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117901330,[[109000.0,0.22869847],[108990.0,1.11339248],[108980.0,0.81519019],[108970.0,1.50002079],[108960.0,0.6982806]],[[109010.0,1.3112973],[109020.0,1.37672781],[109030.0,0.00137638],[109040.0,1.17549443],[109050.0,0.87002092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748117924754,[[108970.0,0.43193479],[108960.0,1.53269108],[108950.0,1.57018549],[108940.0,0.34221361],[107940.0,1.0370192]],[[108980.0,0.45479555],[108990.0,0.9570988],[109000.0,1.19918063],[109010.0,0.60719879],[109020.0,0.75014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118001612,[[108960.0,0.48750584],[108950.0,0.97950558],[108940.0,1.15874129],[108930.0,0.34258764],[108920.0,1.75651832]],[[108970.0,0.54760862],[108980.0,1.78961903],[108990.0,0.96361924],[109000.0,0.69017795],[109010.0,2.27892913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118102917,[[108960.0,0.37059627],[108950.0,0.79913365],[108940.0,1.56572831],[108930.0,0.29532591],[108920.0,0.71598574]],[[108970.0,0.54878993],[108980.0,1.62274412],[108990.0,0.50499822],[109000.0,0.81486523],[109010.0,2.20460762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118175250,[[108980.0,1.06636132],[108970.0,1.11546658],[108960.0,0.91470982],[108950.0,0.78430502],[108940.0,0.51615743]],[[108990.0,0.3082743],[109000.0,0.29874102],[109010.0,0.52278077],[109020.0,0.96347491],[109070.0,0.84053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118225794,[[108990.0,1.08558638],[108980.0,1.74583622],[108970.0,0.30158558],[108960.0,0.95956953],[108950.0,1.86066046]],[[109000.0,0.222651],[109010.0,0.20098134],[109020.0,0.25288152],[109030.0,1.66142],[109040.0,1.52236792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118305660,[[109000.0,0.30508998],[108990.0,0.80160593],[108980.0,2.63445847],[108970.0,0.23737853],[108960.0,0.46001707]],[[109010.0,0.90054981],[109020.0,0.85443234],[109030.0,0.79644],[109040.0,0.74150923],[109050.0,1.29515153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118312369,[[109000.0,0.24058026],[108990.0,0.80808288],[108980.0,2.49246435],[108970.0,0.47780672],[108960.0,0.25702672]],[[109010.0,1.37051865],[109020.0,0.8201835],[109030.0,0.47555081],[109040.0,0.62675842],[109050.0,1.29515153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118462602,[[109000.0,0.17122304],[108990.0,1.00190199],[108980.0,1.53399491],[108970.0,0.11838332],[108960.0,0.25702672]],[[109010.0,1.30691948],[109020.0,0.8485677],[109030.0,0.3608],[109040.0,0.94382496],[109050.0,1.4986477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118568616,[[108990.0,1.47555727],[108980.0,1.08182929],[108970.0,0.31838332],[108960.0,0.25702672],[108950.0,1.63634114]],[[109000.0,0.50705728],[109010.0,1.04432949],[109020.0,1.1233375],[109030.0,0.50486034],[109040.0,0.80114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118643655,[[108990.0,0.26051311],[108980.0,0.97394941],[108970.0,2.52717227],[108960.0,0.73358177],[108950.0,0.1013591]],[[109000.0,0.44640591],[109010.0,1.10027976],[109020.0,1.0252033],[109030.0,0.60115363],[109040.0,1.03681383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118689295,[[108990.0,1.34290793],[108980.0,0.38873286],[108970.0,1.01453852],[108960.0,0.30427578],[108950.0,1.09027522]],[[109000.0,0.50373546],[109010.0,1.01267021],[109020.0,0.83736713],[109030.0,0.8194318],[109040.0,2.07713383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118742728,[[109050.0,1.77168785],[109040.0,0.64620002],[109030.0,1.32000939],[109020.0,0.75138345],[109010.0,0.64004527]],[[109060.0,0.40929037],[109070.0,0.14683784],[109080.0,0.13639045],[109090.0,0.41811003],[109100.0,1.57557904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118781772,[[109060.0,2.01104766],[109050.0,1.73772679],[109040.0,0.93076336],[109030.0,0.00137579],[109020.0,1.13886447]],[[109070.0,0.10554624],[109080.0,0.41135025],[109090.0,0.22388944],[109100.0,0.78053656],[109110.0,0.99195105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118819704,[[109080.0,2.39142145],[109070.0,0.25426352],[109060.0,0.93000879],[109050.0,0.12610725],[109040.0,0.50973153]],[[109090.0,0.1864009],[109100.0,0.35440784],[109110.0,0.28176397],[109120.0,0.6837409],[109130.0,1.25742693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118895370,[[109080.0,2.72979274],[109070.0,0.27351379],[109060.0,1.42101288],[109050.0,0.58445215],[109040.0,0.68989967]],[[109090.0,0.30784152],[109100.0,0.35120784],[109110.0,0.28176397],[109120.0,1.55397545],[109130.0,1.00525482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748118992861,[[109080.0,2.34966996],[109070.0,0.27488909],[109060.0,2.03985629],[109050.0,0.4583449],[109040.0,0.68989967]],[[109090.0,0.21656182],[109100.0,0.39616474],[109110.0,0.35635465],[109120.0,1.00947144],[109130.0,1.00485082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119078026,[[109080.0,2.05793407],[109070.0,0.54424928],[109060.0,0.38161287],[109050.0,1.71380976],[109040.0,0.50973153]],[[109090.0,0.30784212],[109100.0,0.39682564],[109110.0,0.22461594],[109120.0,1.04979055],[109130.0,1.46282372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119106749,[[109080.0,2.39783152],[109070.0,0.27352109],[109060.0,1.54700012],[109050.0,0.95246228],[109040.0,0.68989967]],[[109090.0,0.21896182],[109100.0,0.39616254],[109110.0,0.32766647],[109120.0,0.68312015],[109130.0,1.08110372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119190712,[[109110.0,0.0819],[109100.0,0.06801137],[109090.0,1.64424593],[109080.0,0.55970132],[109070.0,1.48991181]],[[109120.0,1.47504178],[109130.0,1.21847032],[109140.0,0.30942524],[109150.0,1.34754298],[109160.0,2.01993011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119205143,[[109110.0,0.0819],[109100.0,0.13547355],[109090.0,1.01550385],[109080.0,1.12201852],[109070.0,0.45087181]],[[109120.0,1.47504178],[109130.0,1.22752227],[109140.0,0.30942524],[109150.0,1.34754298],[109160.0,2.01993011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119267714,[[109080.0,1e-08],[109070.0,0.10260562],[109060.0,0.13885823],[109050.0,1.19296113],[109040.0,2.14173634]],[[109090.0,1.52449568],[109100.0,0.83474994],[109110.0,0.61439317],[109120.0,1.21800476],[109130.0,1.64473511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119374682,[[109060.0,1.32765396],[109050.0,1.16643047],[109040.0,0.89071322],[109030.0,0.17195115],[109020.0,1.66477901]],[[109070.0,0.45139134],[109080.0,1.18068159],[109090.0,0.56139016],[109100.0,1.00671671],[109110.0,1.29490033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119426825,[[109000.0,0.04458139],[108990.0,9.174e-05],[108980.0,0.30091767],[108970.0,0.62442282],[108960.0,1.41414254]],[[109010.0,1.57320984],[109020.0,0.80006911],[109030.0,0.11736858],[109040.0,2.30714111],[109050.0,0.4644467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119432226,[[108990.0,0.06701193],[108980.0,0.03122],[108970.0,0.27163423],[108960.0,0.9261756],[108950.0,0.9113904]],[[109000.0,0.81082654],[109010.0,1.40143029],[109020.0,1.40543019],[109030.0,0.14614246],[109040.0,1.64197413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119497574,[[108960.0,0.33572386],[108950.0,0.23465366],[108940.0,2.03468554],[108930.0,1.12155659],[108920.0,0.37539356]],[[108970.0,1.749648],[108980.0,0.82609704],[108990.0,0.18964462],[109000.0,1.85533057],[109010.0,0.69547696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119540827,[[108940.0,0.21327787],[108930.0,0.03299239],[108920.0,1.61963444],[108910.0,0.87891708],[108900.0,2.91322458]],[[108950.0,0.87088402],[108960.0,1.76557146],[108970.0,0.11728241],[108980.0,0.96124321],[108990.0,1.01254275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119581257,[[108940.0,0.64324303],[108930.0,0.15788001],[108920.0,1.45359327],[108910.0,1.20596905],[108900.0,0.52914629]],[[108950.0,1.81847449],[108960.0,0.87844446],[108970.0,0.14282141],[108980.0,2.17780213],[108990.0,0.6941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119648321,[[108930.0,0.99112866],[108920.0,0.78333817],[108910.0,1.72168028],[108900.0,0.53052133],[108890.0,0.4590184]],[[108940.0,0.60781335],[108950.0,1.46115674],[108960.0,0.83761869],[108970.0,0.63449332],[108980.0,2.00204303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119715584,[[108930.0,1.45889442],[108920.0,1.47975886],[108910.0,0.24075513],[108900.0,1.31304785],[108890.0,1.16690725]],[[108940.0,0.52463325],[108950.0,0.26978603],[108960.0,1.43933824],[108970.0,0.96221823],[108980.0,0.80286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119746895,[[108930.0,1.16017829],[108920.0,1.54927399],[108910.0,0.5308],[108900.0,1.31304785],[108890.0,1.16690725]],[[108940.0,0.61064919],[108950.0,0.6593209],[108960.0,1.32370743],[108970.0,0.60141823],[108980.0,0.80286709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119812148,[[108930.0,0.19926281],[108920.0,0.31676965],[108910.0,1.26159406],[108900.0,1.26170006],[108880.0,0.94881662]],[[108940.0,2.06750411],[108950.0,0.68714791],[108960.0,0.69572686],[108970.0,2.19509157],[108980.0,0.4586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119840479,[[108920.0,0.79082349],[108910.0,0.76897176],[108900.0,1.70113911],[108890.0,0.13597571],[108880.0,0.16854076]],[[108930.0,0.89896892],[108940.0,1.79561303],[108950.0,0.60160971],[108960.0,0.51996794],[108970.0,2.60296358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119898115,[[108920.0,0.63951247],[108910.0,0.45318526],[108900.0,0.95179931],[108890.0,1.44547576],[108880.0,0.19360576]],[[108930.0,1.70287629],[108940.0,1.00727339],[108950.0,0.60298722],[108960.0,1.73658545],[108970.0,1.67177093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748119955662,[[108910.0,0.64277236],[108900.0,0.11644831],[108890.0,1.70456351],[108880.0,1.05189081],[108870.0,0.13598421]],[[108920.0,2.0351304],[108930.0,0.65924849],[108940.0,0.65793074],[108950.0,1.67704473],[108960.0,0.01552319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120056854,[[108910.0,0.47646817],[108900.0,0.91520573],[108890.0,1.33109216],[108880.0,0.69698281],[108870.0,0.09007181]],[[108920.0,0.60233293],[108930.0,0.54449768],[108940.0,0.82510786],[108950.0,0.77723105],[108960.0,1.55800748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120061664,[[108910.0,0.46206817],[108900.0,0.92960573],[108890.0,1.40184729],[108880.0,0.62622768],[108870.0,0.09007181]],[[108920.0,0.59777111],[108930.0,1.07240849],[108940.0,1.09235705],[108950.0,0.60147213],[108960.0,1.7336044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120125525,[[108910.0,1.7902398],[108900.0,0.93414953],[108890.0,0.2636664],[108880.0,0.75233493],[108870.0,1.04104]],[[108920.0,0.45785229],[108930.0,0.32709832],[108940.0,0.69489824],[108950.0,0.74252],[108960.0,1.14483895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120209598,[[108880.0,0.1444815],[108870.0,0.08029798],[108860.0,1.70813714],[108850.0,0.51458029],[108840.0,1.38038368]],[[108890.0,1.39431658],[108900.0,0.85501575],[108910.0,0.49739081],[108920.0,0.97848124],[108930.0,0.60293314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120261253,[[108880.0,0.72898236],[108870.0,0.0265455],[108860.0,0.42907402],[108850.0,0.75280061],[108840.0,1.41293924]],[[108890.0,2.24897712],[108900.0,0.49361894],[108910.0,1.21811892],[108920.0,0.97985915],[108930.0,0.74569484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120307798,[[108880.0,0.17666358],[108870.0,0.0584455],[108860.0,0.28796467],[108850.0,1.26942829],[108840.0,1.07730544]],[[108890.0,2.24394538],[108900.0,0.49361894],[108910.0,0.17671892],[108920.0,2.02570097],[108930.0,1.43991484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120368048,[[108880.0,0.32834358],[108870.0,0.0265455],[108860.0,0.99949679],[108850.0,0.96461246],[108840.0,0.67041924]],[[108890.0,2.04809795],[108900.0,0.69288637],[108910.0,0.17809682],[108920.0,2.01988124],[108930.0,1.1530914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120421874,[[108880.0,0.22211256],[108870.0,0.0617455],[108860.0,1.14314002],[108850.0,1.72940089],[108840.0,0.28835924]],[[108890.0,2.2479353],[108900.0,0.49361894],[108910.0,0.17695892],[108920.0,2.30706468],[108930.0,1.1536194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120465005,[[108880.0,0.59969718],[108870.0,0.0785655],[108860.0,0.84704206],[108850.0,1.37999163],[108840.0,0.66386364]],[[108890.0,2.24802757],[108900.0,0.49361894],[108910.0,0.17833684],[108920.0,2.30706468],[108930.0,1.1536194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120541459,[[108860.0,0.96748696],[108850.0,2.05917933],[108840.0,0.44713924],[108780.0,1.20727176],[108540.0,0.68838492]],[[108870.0,0.50885512],[108880.0,0.83886397],[108890.0,1.27095081],[108900.0,0.94462908],[108910.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120562571,[[108860.0,1.10248862],[108850.0,1.10513737],[108840.0,0.85386394],[108820.0,1.38863557],[108810.0,0.459359]],[[108870.0,0.50885512],[108880.0,0.83420508],[108890.0,1.27095081],[108900.0,0.76887016],[108910.0,0.17809683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120631232,[[108840.0,0.87742682],[108830.0,1.25715793],[108820.0,1.26271488],[108810.0,0.17204475],[108790.0,2.34489655]],[[108850.0,0.51900326],[108860.0,0.79750176],[108870.0,1.27438483],[108880.0,0.80373519],[108890.0,1.21889724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120729018,[[108830.0,0.8673904],[108820.0,1.59343817],[108810.0,0.34600931],[108800.0,0.39317468],[108790.0,1.68132487]],[[108840.0,0.57364031],[108850.0,0.74016542],[108860.0,1.02479582],[108870.0,0.96264713],[108880.0,1.17094514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120770051,[[108800.0,0.14761659],[108790.0,0.18067764],[108780.0,0.15543394],[108770.0,2.229469],[108760.0,3.14864959]],[[108810.0,1.48410718],[108820.0,1.24184084],[108830.0,0.59940643],[108840.0,1.19530229],[108850.0,1.82103048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120799873,[[108770.0,1.88810343],[108760.0,1.32832357],[108750.0,1.73633011],[108740.0,0.25713924],[108720.0,0.86102934]],[[108780.0,0.38416235],[108790.0,0.98863288],[108800.0,0.36533486],[108810.0,1.22617448],[108820.0,0.82102429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120858831,[[108770.0,1.88737313],[108760.0,0.9130575],[108750.0,1.00846],[108740.0,0.39330849],[108730.0,1.5019748]],[[108780.0,1.05467845],[108790.0,1.07646556],[108800.0,0.6422463],[108810.0,0.47299756],[108820.0,0.68312264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748120953009,[[108740.0,2.6439508],[108730.0,0.53692387],[108720.0,0.62567051],[108710.0,1.62848315],[108700.0,1.06602359]],[[108750.0,0.20691195],[108760.0,0.884963],[108770.0,0.52813887],[108780.0,1.06347126],[108790.0,1.33072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121065391,[[108740.0,2.65450473],[108730.0,0.53692387],[108720.0,0.45860292],[108710.0,1.8531138],[108700.0,1.27649369]],[[108750.0,0.2249722],[108760.0,0.493863],[108770.0,1.27737887],[108780.0,0.67055126],[108790.0,1.33072092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121069096,[[108760.0,2.07087653],[108750.0,0.25592805],[108740.0,0.86706001],[108730.0,0.47332746],[108720.0,0.59273778]],[[108770.0,0.00511863],[108780.0,0.39230488],[108790.0,0.52924693],[108800.0,0.98756923],[108810.0,0.6455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121150258,[[108820.0,2.11183326],[108810.0,0.65535069],[108800.0,0.37762034],[108790.0,1.60517446],[108780.0,1.08803823]],[[108830.0,0.25615408],[108840.0,0.88806681],[108850.0,0.11437887],[108860.0,0.94184276],[108870.0,1.02876299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121212120,[[108830.0,1.94108742],[108820.0,0.95019541],[108810.0,0.24024138],[108800.0,2.41921968],[108790.0,0.5989912]],[[108840.0,0.1886996],[108850.0,0.24248643],[108860.0,0.67107221],[108870.0,0.93449117],[108880.0,1.42386236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121237264,[[108840.0,0.06875493],[108830.0,0.22619928],[108820.0,1.45228214],[108810.0,0.47160949],[108800.0,2.19916307]],[[108850.0,1.55142079],[108860.0,1.08042163],[108870.0,0.0459123],[108880.0,1.4649877],[108890.0,0.48782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121286297,[[108840.0,0.43793651],[108830.0,1.20976501],[108820.0,0.77898845],[108810.0,1.0319702],[108800.0,1.66097405]],[[108850.0,1.04261733],[108860.0,1.05622163],[108870.0,0.57375613],[108880.0,1.49818272],[108890.0,1.81681527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121401604,[[108850.0,0.06158951],[108840.0,0.29828972],[108830.0,1.34204961],[108820.0,1.32546337],[108810.0,0.53567218]],[[108860.0,1.47906941],[108870.0,0.65898025],[108880.0,0.69622478],[108890.0,1.67653832],[108900.0,2.04266712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121458954,[[108840.0,0.31726864],[108830.0,0.40443745],[108820.0,1.71586696],[108810.0,0.17487208],[108800.0,0.65446296]],[[108850.0,0.94807051],[108860.0,1.62429893],[108870.0,0.60194671],[108880.0,1.03871987],[108890.0,2.0404244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121568739,[[108840.0,0.05680832],[108830.0,0.00013758],[108820.0,0.2461],[108810.0,0.56855037],[108800.0,1.49680333]],[[108850.0,1.16063266],[108860.0,0.89182582],[108870.0,0.45926288],[108880.0,1.37380552],[108890.0,1.78768284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121651515,[[108780.0,0.35552835],[108770.0,0.07547932],[108760.0,0.70378547],[108750.0,1.25005093],[108740.0,0.80238651]],[[108790.0,2.11010496],[108800.0,0.36474054],[108810.0,0.57375657],[108820.0,2.04662659],[108830.0,0.92328822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121678250,[[108600.0,0.23432342],[108590.0,0.72589489],[108580.0,0.46733567],[108570.0,0.16837522],[108550.0,0.04663448]],[[108610.0,0.18791743],[108620.0,0.49898778],[108630.0,0.3608],[108650.0,0.1391637],[108660.0,0.4599969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121690465,[[108600.0,0.23113101],[108590.0,0.65009299],[108580.0,0.68507838],[108570.0,0.16837522],[108560.0,0.0460397]],[[108610.0,0.268155],[108620.0,0.49898738],[108630.0,0.60811003],[108640.0,0.05669861],[108650.0,0.54509331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121747589,[[108600.0,1.08585833],[108590.0,0.65682371],[108580.0,0.11],[108570.0,0.69677518],[108560.0,0.4604035]],[[108610.0,0.04109755],[108620.0,0.31854317],[108630.0,0.56988596],[108640.0,0.460311],[108650.0,0.91803089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121791820,[[108640.0,2.21910676],[108630.0,0.62834993],[108620.0,1.39565023],[108610.0,0.54602195],[108600.0,0.62447914]],[[108650.0,0.12682493],[108660.0,0.39381034],[108670.0,0.68919104],[108680.0,1.1316513],[108690.0,0.17575892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121806926,[[108640.0,1.72330479],[108630.0,1.60242509],[108620.0,0.36801507],[108610.0,1.70975102],[108600.0,0.50435007]],[[108650.0,0.10121774],[108660.0,0.40471443],[108670.0,0.73519194],[108680.0,1.1316113],[108690.0,0.17575892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121879377,[[108690.0,0.69649901],[108680.0,1.38201368],[108670.0,0.59330473],[108660.0,1.76067307],[108650.0,0.70182885]],[[108700.0,0.31797438],[108710.0,0.5654468],[108720.0,0.57479077],[108740.0,0.76795959],[108750.0,1.01254275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121935429,[[108700.0,2.23125109],[108690.0,0.61335694],[108680.0,1.11505594],[108670.0,0.4599522],[108660.0,1.54704521]],[[108710.0,0.2197199],[108720.0,0.30762607],[108730.0,0.61394482],[108740.0,1.05711394],[108750.0,1.92217058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748121976455,[[108700.0,1.70060098],[108690.0,1.18731694],[108680.0,0.47993594],[108670.0,0.95574528],[108660.0,1.66717428]],[[108710.0,0.2197199],[108720.0,0.30762607],[108730.0,0.61394482],[108740.0,1.05711394],[108750.0,1.92217058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122071247,[[108700.0,2.25938514],[108690.0,1.10318167],[108680.0,0.60006501],[108670.0,0.4599522],[108660.0,1.72721335]],[[108710.0,0.2536199],[108720.0,0.22844667],[108730.0,1.02782482],[108740.0,0.68916354],[108750.0,2.0358495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122153924,[[108700.0,2.05413732],[108690.0,0.61473683],[108680.0,0.64795101],[108670.0,1.5029122],[108660.0,0.50404521]],[[108710.0,0.2552599],[108720.0,0.5925068],[108730.0,1.02782482],[108740.0,0.32878242],[108750.0,1.86033762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122191970,[[108700.0,2.55928812],[108690.0,0.69915839],[108680.0,0.56214956],[108670.0,1.62304127],[108660.0,0.68559366]],[[108710.0,0.2540599],[108720.0,0.67763655],[108730.0,1.05707394],[108740.0,0.35708738],[108750.0,1.87205271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122257612,[[108700.0,2.23345756],[108690.0,0.80109002],[108680.0,0.94086501],[108670.0,1.5029122],[108660.0,0.68559366]],[[108710.0,0.2540599],[108720.0,0.72361595],[108730.0,1.05707394],[108740.0,0.31111838],[108750.0,1.86025271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122301673,[[108700.0,2.25140284],[108690.0,0.25255694],[108680.0,1.43665809],[108670.0,1.5029122],[108660.0,0.68421335]],[[108710.0,0.2540599],[108720.0,0.72361595],[108730.0,1.05707394],[108740.0,0.31111838],[108750.0,1.84849271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122386544,[[108700.0,1.89803614],[108690.0,1.10915002],[108680.0,0.82073594],[108670.0,1.62304127],[108660.0,0.68437535]],[[108710.0,0.6469599],[108720.0,0.49413102],[108730.0,0.88905887],[108740.0,1.27212938],[108750.0,0.88159871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122475514,[[108730.0,0.66034406],[108720.0,1.28004249],[108710.0,1.10367697],[108700.0,0.23649023],[108690.0,0.54565175]],[[108740.0,0.54688453],[108750.0,0.40701004],[108760.0,1.55473958],[108770.0,1.61691677],[108780.0,0.70776675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122528153,[[108820.0,1.09152677],[108810.0,1.65780607],[108800.0,0.30766284],[108790.0,0.6946592],[108780.0,1.50333243]],[[108830.0,0.03297946],[108840.0,0.26263245],[108850.0,0.45451335],[108860.0,0.360962],[108870.0,1.68360825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122532253,[[108830.0,1.5159844],[108820.0,0.65352257],[108810.0,0.76316131],[108800.0,0.52578386],[108790.0,0.6946592]],[[108840.0,0.2476003],[108850.0,0.53143835],[108860.0,0.3608],[108870.0,1.21256873],[108880.0,2.14159095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122572701,[[108840.0,2.28105225],[108830.0,0.68302945],[108820.0,1.90200389],[108810.0,0.46083958],[108800.0,0.18983547]],[[108850.0,0.03338575],[108860.0,0.2473676],[108870.0,0.49953593],[108880.0,0.50448383],[108890.0,0.2160057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122642961,[[108770.0,0.2314],[108760.0,0.0631],[108750.0,0.2757671],[108740.0,1.07595508],[108730.0,0.61281982]],[[108780.0,0.1838019],[108790.0,0.137846],[108800.0,0.9322452],[108810.0,2.6404005],[108820.0,0.08598901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122685306,[[108740.0,0.14136875],[108730.0,0.03267949],[108720.0,0.48281934],[108710.0,1.05756262],[108700.0,0.74433661]],[[108750.0,1.62244678],[108760.0,0.71194577],[108770.0,0.77812873],[108780.0,0.87146146],[108790.0,0.74632434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122704820,[[108740.0,1.93752902],[108730.0,1.51100237],[108720.0,0.47693561],[108710.0,1.5025409],[108700.0,0.10137977]],[[108750.0,0.23105248],[108760.0,0.0919206],[108770.0,0.49671257],[108780.0,1.97052979],[108790.0,0.2897627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122752177,[[108800.0,0.13013758],[108790.0,0.22487841],[108780.0,0.37430277],[108770.0,1.48408539],[108760.0,0.46003987]],[[108810.0,1.16665498],[108820.0,1.30648398],[108830.0,0.00013758],[108840.0,0.76965654],[108850.0,2.19766385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122818352,[[108810.0,0.04013758],[108800.0,0.167585],[108790.0,0.93010395],[108780.0,1.1160181],[108770.0,0.68382513]],[[108820.0,1.12091267],[108830.0,1.07364665],[108840.0,0.608065],[108850.0,0.46111605],[108860.0,1.79872393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122835574,[[108800.0,0.03],[108790.0,0.06303758],[108780.0,0.24168139],[108770.0,1.73179989],[108760.0,1.13062009]],[[108810.0,2.21382387],[108820.0,0.7341152],[108830.0,0.60223551],[108840.0,2.07953267],[108850.0,0.46111605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122927057,[[108790.0,0.23614512],[108780.0,0.21675719],[108770.0,1.12974363],[108760.0,1.03417606],[108730.0,0.03180293]],[[108800.0,1.28401249],[108810.0,1.29220278],[108820.0,0.52006433],[108830.0,0.74611754],[108840.0,1.91774789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748122966078,[[108790.0,0.14688395],[108780.0,0.30101338],[108770.0,1.20130386],[108760.0,1.10517606],[108750.0,0.13176265]],[[108800.0,1.14365163],[108810.0,0.86037391],[108820.0,0.35246519],[108830.0,1.78843754],[108840.0,0.87566789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123028123,[[108790.0,0.62152002],[108780.0,0.39151418],[108770.0,1.41837867],[108760.0,0.62053597],[108750.0,0.95652095]],[[108800.0,1.30391903],[108810.0,1.18881247],[108820.0,0.16759914],[108830.0,0.78714742],[108840.0,1.21036314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123103187,[[108810.0,0.61997763],[108800.0,1.136298],[108790.0,3.00744872],[108780.0,0.33713922],[108770.0,1.81084022]],[[108820.0,0.80793344],[108830.0,0.5971687],[108840.0,1.09850211],[108850.0,0.57567814],[108860.0,1.35216297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123175646,[[108810.0,0.12475758],[108800.0,0.0333],[108790.0,1.69983217],[108780.0,1.90644527],[108770.0,0.43977928]],[[108820.0,2.17876549],[108830.0,0.32641253],[108840.0,0.36170901],[108850.0,1.15517575],[108860.0,1.83140591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123180647,[[108780.0,0.07233827],[108770.0,0.00013758],[108760.0,0.40664175],[108750.0,2.08084121],[108740.0,1.14925091]],[[108790.0,0.95185896],[108800.0,1.78139146],[108810.0,0.0459389],[108820.0,2.3316618],[108830.0,0.459333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123236575,[[108740.0,0.39615903],[108730.0,0.83638066],[108720.0,1.42493079],[108710.0,0.44660145],[108700.0,3.31222536]],[[108750.0,0.80211352],[108760.0,0.91650431],[108770.0,0.79122202],[108780.0,0.88440472],[108790.0,0.18523363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123295251,[[108740.0,1.61533482],[108730.0,1.08447045],[108720.0,1.67073923],[108710.0,0.74681534],[108700.0,2.9478107]],[[108750.0,0.2466532],[108760.0,0.67400695],[108770.0,0.5284059],[108780.0,0.71716105],[108790.0,0.89787438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123377096,[[108730.0,0.87083929],[108720.0,0.83859406],[108710.0,0.91574106],[108700.0,0.79475662],[108690.0,0.4808764]],[[108740.0,1.27628805],[108750.0,1.15965129],[108760.0,0.31054653],[108770.0,0.63534542],[108780.0,1.21036512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123408345,[[108730.0,0.21793523],[108720.0,0.94246973],[108710.0,1.06634012],[108700.0,0.760429],[108690.0,0.60100814]],[[108740.0,1.44405317],[108750.0,1.04456539],[108760.0,0.2825086],[108770.0,0.60227033],[108780.0,1.72157428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123482119,[[108740.0,2.57635109],[108730.0,1.76166637],[108720.0,0.52625333],[108710.0,0.86091105],[108700.0,0.74011207]],[[108750.0,0.06419752],[108760.0,0.00013758],[108770.0,0.3217087],[108780.0,0.67150719],[108790.0,1.8070401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123539452,[[108820.0,2.416958],[108810.0,0.18525743],[108800.0,0.5168054],[108790.0,1.512223],[108780.0,0.45959491]],[[108830.0,0.03032],[108840.0,0.06886141],[108850.0,0.68413215],[108860.0,0.61431436],[108870.0,0.85646113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123545353,[[108830.0,0.86613397],[108820.0,1.79668634],[108810.0,0.05357713],[108800.0,1.13141562],[108790.0,1.17294136]],[[108840.0,0.28528261],[108850.0,0.13963625],[108860.0,0.52852512],[108870.0,0.40770523],[108880.0,2.12160502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123647129,[[108820.0,0.1925822],[108810.0,0.47079126],[108800.0,1.48925681],[108790.0,0.06267349],[108780.0,1.63977568]],[[108830.0,1.27460103],[108840.0,0.83144731],[108850.0,0.55270958],[108860.0,1.49657732],[108870.0,0.74696147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123685464,[[108820.0,1.1752532],[108810.0,0.59675038],[108800.0,0.61135661],[108790.0,1.59777682],[108780.0,1.08222948]],[[108830.0,0.30635403],[108840.0,0.83550516],[108850.0,1.29895165],[108860.0,1.46426365],[108870.0,0.6361922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123771233,[[108820.0,2.12206235],[108810.0,0.61548663],[108800.0,0.62773909],[108790.0,1.63210444],[108780.0,1.14226855]],[[108830.0,0.2807382],[108840.0,0.80280516],[108850.0,1.03347548],[108860.0,1.90049874],[108870.0,0.46043328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123855117,[[108820.0,1.99124817],[108810.0,0.61548645],[108800.0,0.26690822],[108790.0,1.63072574],[108780.0,1.4580834]],[[108830.0,0.216338],[108840.0,0.29086876],[108850.0,0.64478838],[108860.0,1.13064356],[108870.0,1.03613695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123943096,[[108860.0,1.74288516],[108850.0,1.19530618],[108840.0,0.45484527],[108830.0,1.50211436],[108820.0,1.32937344]],[[108870.0,0.28560325],[108880.0,0.68450899],[108890.0,0.64491621],[108900.0,1.17010464],[108910.0,0.63668129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748123951122,[[108860.0,1.13686929],[108850.0,1.45621235],[108840.0,0.54064672],[108830.0,1.40365816],[108820.0,1.32937344]],[[108870.0,0.69933201],[108880.0,1.21266709],[108890.0,0.11675811],[108900.0,1.26832294],[108910.0,0.87179189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124007269,[[108820.0,0.12681397],[108810.0,0.40337041],[108800.0,1.3945324],[108790.0,1.4488645],[108780.0,0.8302161]],[[108830.0,1.36644685],[108840.0,1.10945945],[108850.0,0.11478348],[108860.0,0.76934158],[108870.0,0.00099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124083838,[[108790.0,0.36053798],[108780.0,1.75463333],[108770.0,0.43150149],[108760.0,1.46281557],[108750.0,0.90872515]],[[108800.0,0.80935114],[108810.0,0.68750238],[108820.0,1.1551831],[108830.0,0.5856738],[108840.0,0.62681612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124132152,[[108780.0,0.07434387],[108770.0,0.1443118],[108760.0,1.10171288],[108750.0,1.06745081],[108730.0,0.20116118]],[[108790.0,1.22835413],[108800.0,1.2893211],[108810.0,0.14268383],[108820.0,0.97327156],[108830.0,1.54848397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124169688,[[108760.0,0.20311952],[108750.0,0.10702605],[108740.0,0.60443582],[108730.0,1.43861795],[108720.0,1.6914669]],[[108770.0,1.28969148],[108780.0,1.2893147],[108790.0,0.18775053],[108800.0,1.47794018],[108810.0,1.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124231641,[[108710.0,0.12667523],[108700.0,1.65061986],[108690.0,1.58421978],[108680.0,0.72785529],[108670.0,0.514475]],[[108720.0,0.77350387],[108730.0,1.07627613],[108740.0,0.6112151],[108750.0,0.57418263],[108760.0,0.32441628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124282575,[[108720.0,0.8767724],[108710.0,1.5181491],[108700.0,0.72380954],[108690.0,0.06872331],[108680.0,1.83698237]],[[108730.0,0.03063758],[108740.0,0.39692765],[108750.0,0.08589182],[108760.0,0.69704115],[108770.0,3.10129717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124304405,[[108730.0,0.30599084],[108720.0,1.57079234],[108710.0,0.53983954],[108700.0,0.26382806],[108690.0,0.92580667]],[[108740.0,0.6412702],[108750.0,0.68770545],[108760.0,1.03107665],[108770.0,0.4595709],[108780.0,0.25103805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124367251,[[108660.0,0.24937952],[108650.0,0.5448197],[108640.0,1.62695748],[108630.0,1.38820185],[108610.0,0.74868576]],[[108670.0,0.63081583],[108680.0,1.10101504],[108690.0,0.3608],[108700.0,0.4598816],[108710.0,0.51134235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124405393,[[108620.0,0.13872968],[108610.0,1.74650014],[108600.0,0.51306058],[108590.0,0.24830231],[108580.0,0.08591171]],[[108630.0,0.36395772],[108640.0,0.54990395],[108650.0,0.92757243],[108660.0,1.09715017],[108670.0,0.61679204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124436622,[[108640.0,1.12972973],[108630.0,1.26953961],[108620.0,0.08800583],[108610.0,0.65898313],[108600.0,0.64598615]],[[108650.0,0.29848184],[108660.0,0.39258643],[108670.0,0.94791892],[108680.0,1.06182344],[108690.0,0.56837003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124492163,[[108650.0,0.9373111],[108640.0,1.48239355],[108630.0,1.32050753],[108620.0,0.54592325],[108610.0,0.15784894]],[[108660.0,0.1859891],[108670.0,0.30429753],[108680.0,0.47782669],[108690.0,1.51888787],[108700.0,2.00676583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124523892,[[108650.0,0.09725244],[108640.0,0.29429176],[108630.0,1.14593604],[108620.0,0.68469388],[108610.0,0.73531525]],[[108660.0,0.98468896],[108670.0,1.07333854],[108680.0,0.52603116],[108690.0,0.77830835],[108700.0,1.01922074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124566831,[[108670.0,0.91840315],[108660.0,1.43910271],[108650.0,0.07001423],[108640.0,0.56684473],[108630.0,1.30206759]],[[108680.0,0.18609288],[108690.0,0.2014618],[108700.0,0.0321],[108710.0,0.89032665],[108720.0,2.23408392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124619477,[[108700.0,0.43101244],[108690.0,1.17321363],[108680.0,0.93554208],[108670.0,1.12806803],[108660.0,0.6554929]],[[108710.0,0.53071749],[108720.0,1.48073965],[108730.0,0.47527524],[108740.0,0.71062188],[108750.0,1.34419701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124695231,[[108670.0,0.92875803],[108660.0,0.72263809],[108650.0,0.10833119],[108640.0,0.60250918],[108630.0,3.32379087]],[[108680.0,0.18609278],[108690.0,0.38829448],[108700.0,0.25175017],[108710.0,0.88931524],[108720.0,2.94766353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124705250,[[108670.0,0.3542119],[108660.0,1.51443275],[108650.0,0.45275553],[108640.0,0.19413726],[108630.0,3.55347848]],[[108680.0,0.28229278],[108690.0,1.0160977],[108700.0,1.07345924],[108710.0,0.60246413],[108720.0,2.04036613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124782226,[[108700.0,1.27916881],[108690.0,1.12323479],[108680.0,0.19561265],[108670.0,1.17819011],[108660.0,0.74896534]],[[108710.0,0.27994198],[108720.0,0.32741969],[108730.0,0.46909358],[108740.0,1.75110194],[108750.0,0.90543181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124848769,[[108690.0,0.76436304],[108680.0,1.55422708],[108670.0,0.0844034],[108660.0,0.73539167],[108650.0,0.03974661]],[[108700.0,0.1869214],[108710.0,0.21415578],[108720.0,0.20687322],[108730.0,3.02805524],[108740.0,1.07185844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124901620,[[108720.0,1.82201394],[108710.0,0.59825558],[108700.0,0.17785706],[108690.0,0.54702579],[108680.0,0.44623367]],[[108730.0,0.21732818],[108740.0,0.50101361],[108750.0,0.87639524],[108760.0,1.20141644],[108770.0,2.21133224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748124943573,[[108720.0,2.22423376],[108710.0,0.25470058],[108700.0,1.23698142],[108690.0,0.58257694],[108680.0,0.50489531]],[[108730.0,0.33479311],[108740.0,0.33222968],[108750.0,0.47527524],[108760.0,1.11088282],[108770.0,1.71880865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125030142,[[108740.0,2.20622879],[108730.0,0.43794042],[108720.0,1.2867125],[108710.0,0.46113854],[108700.0,1.03076043]],[[108750.0,0.09458768],[108760.0,0.4192319],[108770.0,0.26863131],[108780.0,0.6116892],[108790.0,1.85530502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125078493,[[108740.0,0.75917763],[108730.0,1.22698717],[108720.0,1.66945342],[108710.0,0.07080543],[108700.0,0.8069606]],[[108750.0,0.53407451],[108760.0,1.18121069],[108770.0,0.90120383],[108780.0,1.26178717],[108790.0,1.5021035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125105415,[[108740.0,2.00396514],[108730.0,0.42157296],[108720.0,1.14295598],[108710.0,0.58247584],[108700.0,0.4941598]],[[108750.0,0.10005988],[108760.0,0.32184398],[108770.0,0.14347256],[108780.0,0.52122174],[108790.0,1.31420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125174075,[[108740.0,0.18949862],[108730.0,0.91627252],[108720.0,1.40967049],[108710.0,0.11539979],[108700.0,1.71742546]],[[108750.0,0.896372],[108760.0,1.18120541],[108770.0,0.53904383],[108780.0,1.26178769],[108800.0,1.93886717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125218509,[[108740.0,0.10625441],[108730.0,0.45861742],[108720.0,0.664061],[108710.0,1.32438724],[108700.0,0.7907264]],[[108750.0,1.6420073],[108760.0,0.83000769],[108780.0,1.4375803],[108790.0,1.32958344],[118880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125250728,[[108690.0,0.00163755],[108680.0,0.064],[108670.0,0.82468671],[108660.0,1.02727464],[108650.0,1.55890724]],[[108700.0,1.25281216],[108710.0,1.05702465],[108720.0,0.9170683],[108730.0,0.46255645],[108740.0,0.92705517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125294881,[[108670.0,0.17351645],[108660.0,0.74096808],[108650.0,1.01612965],[108640.0,0.47623139],[108630.0,1.72938076]],[[108680.0,0.39271945],[108690.0,1.21300503],[108700.0,0.89764383],[108710.0,1.1538862],[108720.0,1.78728383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125379346,[[108650.0,0.13339403],[108640.0,1.24034758],[108630.0,1.00499515],[108620.0,0.68834801],[108610.0,0.167371]],[[108660.0,1.41551518],[108670.0,0.65939842],[108680.0,1.33977059],[108690.0,0.65982219],[108700.0,1.65550372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125401768,[[108640.0,0.32358768],[108630.0,1.03878039],[108620.0,1.04504865],[108600.0,1.84407937],[108580.0,2.03356474]],[[108650.0,0.44663151],[108660.0,1.15315447],[108670.0,0.11461282],[108680.0,2.16052184],[108690.0,0.48406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125425178,[[108490.0,2.0234072],[108480.0,1.19775665],[108470.0,0.52593757],[108460.0,0.3608],[108450.0,0.00012]],[[108500.0,0.54519862],[108510.0,0.5450547],[108520.0,0.0331],[108530.0,0.67167907],[108550.0,0.75651669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125485927,[[108550.0,2.09407018],[108540.0,1.04306537],[108530.0,0.08845256],[108520.0,2.2329472],[108510.0,0.46197133]],[[108560.0,0.03491501],[108570.0,0.46556894],[108580.0,0.95413684],[108590.0,0.75536472],[108600.0,1.43158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125521163,[[108370.0,1.60576672],[108360.0,0.67362087],[108350.0,0.04622354],[108340.0,1.5069053],[108330.0,0.82375087]],[[108380.0,0.86867381],[108390.0,0.55340272],[108400.0,0.0792077],[108410.0,0.0617],[108420.0,0.460991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125537387,[[108410.0,2.00356124],[108400.0,0.21726682],[108390.0,0.47974584],[108380.0,0.82332081],[108370.0,1.55310057]],[[108420.0,0.58213171],[108430.0,0.69409166],[108440.0,0.52945684],[108450.0,0.17546221],[108460.0,0.63658392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125558208,[[108410.0,1.85145874],[108400.0,1.21512746],[108390.0,0.43012048],[108380.0,0.46250151],[108370.0,0.59331432]],[[108420.0,0.22334152],[108430.0,0.56402992],[108440.0,0.53414445],[108450.0,0.60683047],[108470.0,1.11356476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125611037,[[108380.0,1.58713898],[108370.0,0.78462569],[108360.0,0.43150471],[108350.0,1.91257285],[108340.0,0.57390314]],[[108390.0,0.5773172],[108400.0,1.09497187],[108410.0,0.08552844],[108420.0,0.58285082],[108430.0,1.4020304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125632554,[[108390.0,2.83209539],[108380.0,0.29444742],[108370.0,0.4605038],[108360.0,0.69212099],[108350.0,1.6672442]],[[108400.0,0.00413822],[108410.0,0.7229393],[108420.0,0.45292448],[108430.0,0.65966232],[108440.0,0.11445684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125676592,[[108440.0,1.11300904],[108430.0,1.59481925],[108420.0,0.48555184],[108410.0,0.54283167],[108400.0,0.46245428]],[[108450.0,0.5923437],[108460.0,0.54559092],[108470.0,0.49621479],[108480.0,0.15492273],[108490.0,1.18898888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125740428,[[108450.0,1.29182395],[108440.0,1.61422756],[108430.0,1.4757787],[108420.0,1.01002991],[108410.0,0.04379934]],[[108460.0,0.45588688],[108470.0,0.40943158],[108480.0,0.47525684],[108490.0,0.9914424],[108500.0,0.38593618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125767347,[[108480.0,2.13634442],[108470.0,0.3191689],[108460.0,0.47104479],[108450.0,0.89195119],[108440.0,0.88852821]],[[108490.0,0.59251402],[108500.0,0.85437598],[108510.0,0.08555658],[108520.0,1.39649734],[108530.0,0.15349608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125822178,[[108520.0,0.00110951],[108510.0,0.16941724],[108500.0,0.29253286],[108490.0,1.43836475],[108480.0,0.28758588]],[[108530.0,1.50719995],[108540.0,1.94229629],[108550.0,0.1424774],[108560.0,1.83252979],[108570.0,0.63612962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125872531,[[108410.0,0.84176494],[108400.0,1.3111624],[108390.0,0.09843659],[108380.0,0.65947705],[108370.0,1.53857605]],[[108420.0,1.05317736],[108430.0,0.76498963],[108440.0,0.55123731],[108450.0,0.64621796],[108460.0,0.69548376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125877329,[[108410.0,1.50318122],[108400.0,0.7131444],[108390.0,0.20715771],[108380.0,0.55075593],[108370.0,1.49245615]],[[108420.0,1.05317736],[108430.0,0.65626851],[108440.0,0.65995843],[108450.0,0.67997424],[108460.0,0.69548376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125915660,[[108430.0,2.09179835],[108420.0,0.66004716],[108410.0,1.50682527],[108400.0,0.5713737],[108390.0,0.84708703]],[[108440.0,0.54974084],[108450.0,0.2323676],[108460.0,0.82520376],[108470.0,0.19021481],[108480.0,1.81046302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748125997015,[[108430.0,1.14405585],[108420.0,1.60309834],[108410.0,1.50758631],[108400.0,0.69191844],[108390.0,0.24018015]],[[108440.0,0.18449902],[108450.0,0.59374962],[108460.0,0.8218417],[108470.0,0.79612219],[108480.0,0.50508328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126005105,[[108430.0,1.20050664],[108420.0,1.47732707],[108410.0,1.57690679],[108400.0,0.69191844],[108390.0,0.22565508]],[[108440.0,0.18894084],[108450.0,0.59374962],[108460.0,0.4068817],[108470.0,1.21104219],[108480.0,0.61391624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126074794,[[108500.0,2.04906517],[108490.0,1.79016483],[108480.0,0.59162849],[108470.0,0.48422448],[108460.0,0.63320214]],[[108510.0,0.54918012],[108520.0,0.2318727],[108530.0,0.96355691],[108540.0,0.16188868],[108550.0,1.40570164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126121145,[[108500.0,3.62281504],[108490.0,0.63120435],[108480.0,0.71858613],[108470.0,0.48438448],[108460.0,1.18218231]],[[108510.0,0.04563822],[108520.0,0.6415249],[108530.0,0.66490132],[108540.0,0.61032891],[108550.0,0.85460034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126189389,[[108530.0,2.05168591],[108520.0,1.24526226],[108510.0,0.08627437],[108500.0,2.43713008],[108490.0,0.63308054]],[[108540.0,0.01053185],[108550.0,0.7291661],[108560.0,0.66311912],[108570.0,0.77978328],[108580.0,0.78011713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126227411,[[108530.0,2.58976865],[108520.0,1.78433504],[108510.0,0.60992304],[108500.0,0.78661857],[108490.0,0.63308054]],[[108540.0,0.05723185],[108550.0,0.14837363],[108560.0,0.72272048],[108570.0,1.67591004],[108580.0,0.25114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126281966,[[108530.0,3.08839714],[108520.0,0.96911338],[108510.0,0.3623206],[108500.0,1.4467818],[108490.0,0.6835138]],[[108540.0,0.09553185],[108550.0,0.4045],[108560.0,0.84903062],[108570.0,0.89424012],[108580.0,0.71165099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126302482,[[108530.0,0.01409398],[108520.0,1.03931821],[108510.0,0.17185382],[108500.0,0.77710368],[108490.0,1.69839169]],[[108540.0,1.14054134],[108550.0,1.07396084],[108560.0,0.10866289],[108570.0,1.7053054],[108580.0,0.32598867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126354030,[[108520.0,2.06952395],[108510.0,0.2989914],[108500.0,0.56661922],[108490.0,1.60527709],[108480.0,0.57092158]],[[108530.0,0.5875077],[108540.0,0.69635562],[108550.0,0.4605],[108560.0,0.71327191],[108570.0,1.35859424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126414595,[[108540.0,2.03239158],[108530.0,0.23655709],[108520.0,0.54013345],[108510.0,0.90753875],[108500.0,1.9899552]],[[108550.0,0.5877737],[108560.0,0.68761252],[108570.0,1.3777427],[108580.0,0.74267998],[108590.0,1.20508981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126429409,[[108490.0,0.48790521],[108480.0,0.00138269],[108470.0,0.73431402],[108460.0,0.5025179],[108450.0,1.04436]],[[108500.0,0.1842587],[108510.0,1.25996154],[108520.0,0.92025196],[108530.0,0.57501134],[108540.0,0.4605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126456135,[[108290.0,0.0408],[108280.0,0.47452606],[108270.0,0.00138544],[108260.0,0.1846668],[108250.0,1.99760926]],[[108300.0,0.6336987],[108310.0,1.36733322],[108330.0,0.58961017],[108340.0,0.4613508],[108350.0,0.15401208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126482142,[[108280.0,1.34035112],[108270.0,0.98210297],[108260.0,1.58117495],[108240.0,0.51360133],[108230.0,0.54443975]],[[108290.0,0.01485],[108300.0,0.36093822],[108310.0,0.45447917],[108320.0,0.10185785],[108330.0,0.08531601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126523761,[[108160.0,0.0065296],[108150.0,0.51694],[108140.0,0.5111729],[108130.0,1.04776],[108120.0,0.43094311]],[[108170.0,0.6798182],[108180.0,0.56729657],[108190.0,0.57128398],[108200.0,0.8945584],[108210.0,0.89329269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126527178,[[108140.0,0.25967215],[108130.0,1.14346599],[108120.0,0.07014311],[108110.0,0.11588876],[108100.0,0.62677213]],[[108150.0,0.98765264],[108160.0,0.18498442],[108170.0,0.0784433],[108180.0,0.6543693],[108190.0,0.1300755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126567695,[[108140.0,0.00433749],[108130.0,0.00152524],[108120.0,0.03489387],[108110.0,1.18774957],[108100.0,0.4036]],[[108150.0,0.5921524],[108160.0,1.01998692],[108170.0,0.05571715],[108180.0,0.98299915],[108190.0,0.28937434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126598822,[[108160.0,0.77321705],[108150.0,2.93717069],[108140.0,0.44688809],[108130.0,0.46357992],[108120.0,0.11965498]],[[108170.0,0.3619],[108180.0,0.63814342],[108190.0,0.0960975],[108200.0,0.0936952],[108210.0,0.17607186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126608122,[[108170.0,0.43964],[108160.0,0.0507249],[108150.0,1.61566605],[108140.0,0.49365595],[108130.0,0.61400997]],[[108180.0,0.64023952],[108190.0,0.5922981],[108200.0,0.41592],[108210.0,1.0097012],[108220.0,0.59510633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126651763,[[108210.0,2.11495247],[108200.0,0.56967279],[108190.0,1.25416461],[108180.0,0.4619613],[108170.0,0.63580798]],[[108220.0,9.216e-05],[108230.0,0.1039],[108240.0,0.3751452],[108250.0,0.3608],[108260.0,1.44387039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126681781,[[108250.0,1.1385028],[108240.0,1.08235509],[108230.0,1.07386869],[108220.0,0.49676789],[108210.0,0.49810789]],[[108260.0,0.1846657],[108270.0,0.34096],[108280.0,0.80098],[108290.0,0.80794454],[108300.0,0.81845644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126723134,[[108220.0,0.10355822],[108210.0,1.12195049],[108200.0,0.48170861],[108190.0,1.16339463],[108180.0,0.48211729]],[[108230.0,1.0194769],[108240.0,1.290311],[108250.0,0.61945722],[108260.0,0.57616204],[108270.0,0.6041004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126744855,[[108220.0,0.72578613],[108210.0,1.16611672],[108200.0,0.84774641],[108190.0,1.59525127],[108180.0,0.24988537]],[[108230.0,0.2399171],[108240.0,0.66019129],[108250.0,0.92433713],[108260.0,1.37951768],[108270.0,0.4630094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126788092,[[108230.0,0.53453371],[108220.0,0.77306003],[108210.0,1.38517785],[108200.0,0.18667912],[108190.0,1.62493966]],[[108240.0,0.8019672],[108250.0,1.01124052],[108260.0,1.68568104],[108270.0,0.25311884],[108280.0,0.19616732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126807508,[[108280.0,0.91127583],[108270.0,1.56715258],[108260.0,0.43202555],[108250.0,0.60217221],[108240.0,0.23124483]],[[108290.0,0.658015],[108300.0,0.7008081],[108310.0,0.10925504],[108320.0,0.90903275],[108330.0,1.82372935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126855445,[[108290.0,0.70759959],[108280.0,0.62885955],[108270.0,1.70192301],[108260.0,0.10556288],[108250.0,0.4616889]],[[108300.0,0.762798],[108310.0,0.65887169],[108320.0,0.19461395],[108330.0,1.28526607],[108340.0,0.61994402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126900690,[[108290.0,1.65993656],[108280.0,1.7392774],[108270.0,0.20902069],[108260.0,0.8538817],[108250.0,0.29289098]],[[108300.0,0.2845989],[108310.0,0.2407935],[108320.0,0.47448009],[108330.0,1.60303232],[108340.0,0.668708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126963435,[[108290.0,0.00012],[108280.0,1.14655492],[108270.0,0.42471969],[108260.0,0.55797301],[108250.0,0.61341601]],[[108300.0,0.92758408],[108310.0,1.10587793],[108320.0,1.33058193],[108330.0,0.46277307],[108340.0,0.28129122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748126992468,[[108300.0,0.01465857],[108290.0,0.1806873],[108280.0,1.1724836],[108270.0,0.64598918],[108260.0,0.49461267]],[[108310.0,1.1687225],[108320.0,1.295352],[108330.0,0.94701913],[108340.0,0.63712222],[108350.0,0.49063585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127076048,[[108300.0,0.93393132],[108290.0,0.06133822],[108280.0,1.65222992],[108270.0,0.21731027],[108260.0,0.39130234]],[[108310.0,0.30432394],[108320.0,0.49630562],[108330.0,0.57587214],[108340.0,1.35498872],[108350.0,1.08593368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127131575,[[108280.0,0.99003132],[108270.0,0.47243462],[108260.0,0.58586235],[108250.0,1.53992227],[108240.0,0.6914372]],[[108290.0,0.77519764],[108300.0,0.85998052],[108310.0,0.99143794],[108320.0,0.65996872],[108330.0,1.34332018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127172312,[[108280.0,1.31834842],[108270.0,0.74427864],[108260.0,0.20878089],[108250.0,1.52829474],[108240.0,0.7890451]],[[108290.0,0.67697395],[108300.0,1.07733837],[108310.0,0.65591133],[108320.0,0.63030816],[108330.0,1.31003866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127235662,[[108290.0,1.20203509],[108280.0,0.95870367],[108270.0,1.55064809],[108260.0,0.24085206],[108250.0,0.47716464]],[[108300.0,0.72575572],[108310.0,0.5454122],[108320.0,0.25170168],[108330.0,1.697479],[108340.0,1.11823972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127301708,[[108290.0,0.75814592],[108280.0,1.41543184],[108270.0,0.48143296],[108260.0,1.21344652],[108250.0,0.64956088]],[[108300.0,0.72665572],[108310.0,0.35095497],[108320.0,0.97065023],[108330.0,1.8282764],[108340.0,0.57044232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127360339,[[108290.0,1.60031489],[108280.0,0.69067808],[108270.0,0.28845302],[108260.0,1.5200865],[108250.0,0.18644089]],[[108300.0,0.36445692],[108310.0,0.1846097],[108320.0,0.41809145],[108330.0,0.44615891],[108340.0,0.69529008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127406071,[[108290.0,1.4465107],[108280.0,0.8348865],[108270.0,0.08608809],[108260.0,1.38546979],[108250.0,0.76867733]],[[108300.0,0.36545692],[108310.0,0.24190115],[108320.0,0.97070684],[108330.0,2.03179994],[108340.0,0.26190171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127458313,[[108320.0,2.04340108],[108310.0,0.2937565],[108300.0,0.52238159],[108290.0,0.30513064],[108280.0,1.16236789]],[[108330.0,0.1219],[108340.0,0.32312512],[108360.0,0.61565224],[108370.0,1.76217222],[108380.0,0.25158533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127503062,[[108290.0,0.05258453],[108280.0,0.66149994],[108270.0,0.45657452],[108260.0,0.16804977],[108250.0,0.18693893]],[[108300.0,0.39543239],[108310.0,0.65464107],[108320.0,0.52684195],[108330.0,0.97239846],[108340.0,1.38040894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127529679,[[108060.0,0.07953982],[108050.0,0.394],[108040.0,0.762],[108030.0,0.5162],[108020.0,1.16809556]],[[108070.0,0.00919671],[108080.0,0.4533019],[108090.0,0.36232721],[108110.0,1.51225717],[108130.0,0.46369247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127559883,[[108010.0,0.28868954],[108000.0,0.5289],[107990.0,0.815],[107980.0,0.53624045],[107970.0,1.46035046]],[[108020.0,1.01954052],[108030.0,0.57622597],[108040.0,0.4795523],[108050.0,0.54826306],[108060.0,1.63609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127596322,[[108030.0,1.62978],[108020.0,0.36514863],[108010.0,1.22192307],[108000.0,0.16599675],[107990.0,0.000162]],[[108040.0,0.21628037],[108050.0,0.2483608],[108070.0,0.37472837],[108080.0,1.38236146],[108090.0,1.21387716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127610531,[[108090.0,0.6066562],[108080.0,1.3584442],[108070.0,0.25167432],[108060.0,1.11098719],[107860.0,15.77948383]],[[108100.0,0.31647927],[108110.0,0.18417],[108120.0,0.3608],[108130.0,0.4070257],[108160.0,1.63135955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127652369,[[107960.0,0.01728277],[107950.0,0.10734],[107940.0,0.39128227],[107930.0,0.78988],[107920.0,0.53612045]],[[107970.0,0.54880459],[107980.0,0.96249597],[107990.0,0.43047019],[108000.0,0.60009036],[108010.0,0.65074497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127678470,[[107920.0,0.07030007],[107910.0,0.46334],[107900.0,0.4176388],[107890.0,0.3747],[107880.0,0.3608]],[[107930.0,0.61459222],[107940.0,0.6029791],[107950.0,0.93234494],[107960.0,0.61342694],[107970.0,0.70985689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127681471,[[107940.0,0.8785],[107930.0,1.021804],[107920.0,1.26409576],[107910.0,0.09765899],[107900.0,0.06958415]],[[107950.0,0.27795257],[107960.0,0.5219914],[107970.0,0.43350919],[107980.0,0.54750029],[107990.0,1.82208042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127716287,[[107800.0,0.67711287],[107790.0,0.78283],[107780.0,0.1202021],[107770.0,0.3969],[107760.0,0.12028613]],[[107810.0,0.25001169],[107820.0,0.57872474],[107830.0,0.36104823],[107840.0,1.3631739],[107850.0,0.53317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127746306,[[107820.0,0.01317041],[107800.0,0.81696],[107790.0,0.96269746],[107780.0,1.13759594],[107770.0,0.16034003]],[[107830.0,0.75920923],[107840.0,1.4597612],[107850.0,0.4638137],[107870.0,1.38898552],[107880.0,0.66378191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127780339,[[107860.0,0.00249646],[107850.0,0.97799035],[107840.0,0.44486859],[107830.0,1.17745594],[107820.0,0.17250549]],[[107870.0,0.63044832],[107880.0,0.54695094],[107890.0,0.45888],[107900.0,1.41309241],[107910.0,0.59789684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127794962,[[107880.0,1.49272823],[107870.0,1.9991125],[107860.0,0.12461621],[107850.0,0.08631594],[107840.0,0.12127369]],[[107900.0,0.1837],[107920.0,0.64270663],[107930.0,0.29021576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127823486,[[107880.0,0.00013887],[107870.0,0.47704],[107860.0,0.53699432],[107850.0,0.53339192],[107840.0,1.51006282]],[[107890.0,0.68011572],[107900.0,0.56001575],[107910.0,1.63132647],[107920.0,0.56161549],[107930.0,0.69784044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127845894,[[107870.0,0.55362],[107860.0,1.1904076],[107850.0,0.56842204],[107840.0,1.12056832],[107820.0,0.06826135]],[[107880.0,0.22816827],[107890.0,0.5841858],[107900.0,1.17209375],[107910.0,0.55033549],[107920.0,0.57899288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127880133,[[107920.0,1.3243542],[107910.0,0.52718108],[107900.0,0.53536225],[107890.0,0.01420717],[107880.0,1.1710763]],[[107930.0,0.0437],[107940.0,0.59247377],[107950.0,0.46733256],[107960.0,0.30142223],[107970.0,0.84819317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127907950,[[107760.0,0.38497239],[107750.0,0.39983268],[107740.0,0.26019089],[107630.0,1.45060035],[107600.0,1.52203277]],[[107770.0,0.00170453],[107780.0,0.04651387],[107790.0,0.4071713],[107800.0,1.2718079],[107820.0,0.01389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127921057,[[107710.0,0.46636577],[107700.0,1.39112],[107690.0,0.17459089],[107680.0,1.05093788],[107660.0,0.0129685]],[[107720.0,0.00210799],[107740.0,0.68078836],[107750.0,0.4071866],[107760.0,0.01654826],[107770.0,0.088079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127951996,[[107760.0,0.8813071],[107750.0,0.3608],[107740.0,1.62885421],[107710.0,0.06981515],[107690.0,0.13448038]],[[107770.0,0.08097044],[107780.0,0.50236779],[107790.0,0.56586701],[107800.0,0.046366],[107810.0,0.89207926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748127979408,[[107820.0,0.13642001],[107810.0,1.29177288],[107800.0,0.53542092],[107780.0,1.13353371],[107770.0,1.03345162]],[[107830.0,0.001],[107840.0,0.40593887],[107850.0,0.6362205],[107860.0,0.76310627],[107870.0,1.26028631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128021837,[[107840.0,0.53363887],[107830.0,0.78229656],[107820.0,1.60256917],[107810.0,0.60758811],[107800.0,0.13170625]],[[107850.0,0.08984823],[107860.0,0.3611871],[107870.0,0.7309518],[107880.0,0.20712204],[107890.0,0.02721232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128025242,[[107880.0,0.00036823],[107870.0,0.4919271],[107860.0,0.0421],[107850.0,0.87510595],[107840.0,1.96783666]],[[107890.0,1.09764051],[107900.0,0.76642444],[107910.0,0.1887966],[107920.0,0.92573176],[107930.0,0.57235891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128077694,[[107890.0,1.33144151],[107880.0,1.92648115],[107870.0,0.08537243],[107850.0,0.0137347],[107840.0,0.12024402]],[[107900.0,0.1],[107920.0,0.5914552],[107930.0,0.60237579],[107940.0,0.51344611],[107950.0,0.78603614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128104224,[[107760.0,0.4311864],[107750.0,0.80073178],[107740.0,0.77792],[107730.0,1.05112],[107720.0,0.17996843]],[[107770.0,0.1855098],[107780.0,0.59143263],[107790.0,0.52162714],[107800.0,0.9991574],[107810.0,0.04775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128132141,[[107710.0,0.8246146],[107700.0,0.82628],[107690.0,0.36093887],[107680.0,0.17485914],[107670.0,1.0524]],[[107720.0,0.35350201],[107730.0,0.7328654],[107740.0,0.97803892],[107750.0,0.92010542],[107760.0,1.52619962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128148733,[[107700.0,1.66384441],[107690.0,0.36093887],[107680.0,0.0479],[107670.0,1.12250093],[107650.0,0.08758982]],[[107710.0,0.00113887],[107720.0,0.23354381],[107730.0,0.23417208],[107740.0,0.54511974],[107750.0,2.30229215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128181572,[[107700.0,0.00037178],[107690.0,0.00213887],[107680.0,1.05264],[107670.0,0.3608],[107660.0,0.4066]],[[107710.0,0.6374117],[107720.0,1.61842794],[107730.0,0.57767294],[107750.0,1.53158953],[107820.0,2.78515357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128209703,[[107790.0,0.09042001],[107780.0,0.001],[107770.0,1.34496748],[107750.0,0.4068],[107740.0,0.01043585]],[[107800.0,0.88090977],[107810.0,0.8248426],[107820.0,1.76893188],[107830.0,0.72464352],[107840.0,0.37681324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128236929,[[107790.0,2.19707704],[107780.0,0.0700934],[107770.0,1.05307888],[107760.0,0.1206086],[107750.0,0.01418138]],[[107800.0,0.1],[107820.0,0.4324114],[107830.0,0.60981667],[107840.0,1.59610759],[107850.0,1.0342907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128265846,[[107810.0,0.00625887],[107800.0,0.1077],[107790.0,0.86296],[107780.0,1.9507286],[107770.0,0.00099179]],[[107820.0,0.58389251],[107830.0,1.52311652],[107840.0,0.0853484],[107850.0,0.24972373],[107860.0,0.47360278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128284653,[[107840.0,1.7198786],[107830.0,0.98368747],[107820.0,1.5151665],[107810.0,0.4635819],[107800.0,0.19059424]],[[107870.0,0.41768668],[107880.0,0.97585476],[107890.0,0.1389869],[107900.0,2.4938405],[107910.0,1.18757907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128324503,[[107840.0,1.62643362],[107830.0,1.45545803],[107820.0,1.05144],[107810.0,0.53504647],[107800.0,0.34019293]],[[107850.0,0.00099179],[107860.0,0.00050419],[107870.0,0.52215443],[107880.0,0.30770464],[107890.0,1.43628462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128351721,[[107840.0,1.97092399],[107830.0,0.96846776],[107820.0,1.37119602],[107810.0,0.53505067],[107800.0,0.18247248]],[[107850.0,0.00124002],[107860.0,0.23194936],[107870.0,0.20060937],[107880.0,1.66851826],[107890.0,1.02063659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128396771,[[107890.0,0.60951509],[107880.0,1.03563727],[107870.0,0.54931087],[107860.0,1.20893545],[107850.0,1.01421828]],[[107900.0,0.48608064],[107910.0,1.02028526],[107920.0,0.99181775],[107930.0,1.29453519],[107940.0,0.89127477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128402373,[[107890.0,0.06441179],[107880.0,1.09929662],[107870.0,0.90040457],[107860.0,1.63105443],[107850.0,0.19757917]],[[107900.0,0.48608064],[107910.0,1.02028526],[107920.0,0.99181775],[107930.0,1.29453519],[107940.0,0.89127477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128461220,[[107990.0,1.08359166],[107980.0,0.58117204],[107970.0,0.16260471],[107960.0,1.58335986],[107940.0,0.67036095]],[[108000.0,0.1528],[108010.0,0.3745602],[108020.0,0.0462709],[108030.0,1.22677103],[108040.0,2.73449125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128486748,[[108060.0,0.67801906],[108050.0,1.4011297],[108040.0,1.6113364],[108030.0,0.05247649],[108020.0,0.5328582]],[[108070.0,0.3843592],[108080.0,0.4532922],[108090.0,1.1011418],[108100.0,1.13209653],[108110.0,0.11985559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128519687,[[108100.0,1.11679815],[108090.0,1.53103949],[108080.0,1.29807796],[108070.0,0.65062673],[108060.0,0.00024823]],[[108110.0,0.00013887],[108120.0,0.2311373],[108130.0,0.2402491],[108140.0,0.3608],[108150.0,1.7665088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128533797,[[108190.0,1.03556094],[108180.0,1.49354547],[108170.0,0.4620562],[108160.0,1.25541907],[108150.0,0.5322977]],[[108200.0,0.105],[108210.0,0.049],[108220.0,0.3233122],[108230.0,0.3608],[108240.0,1.19690928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128568822,[[108200.0,0.00024823],[108190.0,0.37152137],[108180.0,1.06493279],[108170.0,0.89055114],[108160.0,0.19959699]],[[108210.0,1.10228818],[108220.0,1.14624589],[108230.0,0.23338305],[108240.0,0.4617774],[108250.0,1.5094455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128586824,[[108270.0,0.00013887],[108260.0,0.2337621],[108250.0,1.46658067],[108240.0,0.40705027],[108230.0,1.16771115]],[[108280.0,0.6884358],[108290.0,1.39183],[108300.0,0.31367131],[108310.0,1.24068164],[108320.0,0.70872393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128620054,[[108260.0,1.53159025],[108250.0,0.99618248],[108240.0,0.63399663],[108230.0,1.1408108],[108220.0,0.83285819]],[[108270.0,0.37895511],[108280.0,0.29098704],[108290.0,1.07869808],[108300.0,1.3575258],[108310.0,0.75836447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128655481,[[108260.0,0.09662332],[108250.0,0.76655092],[108240.0,0.78789979],[108230.0,1.86641571],[108140.0,2.77043253]],[[108270.0,1.0535128],[108280.0,1.0485477],[108290.0,0.26225035],[108300.0,0.57656876],[108310.0,1.64602737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128680986,[[108260.0,0.37137589],[108250.0,0.9961614],[108240.0,1.66975722],[108230.0,1.0931774],[108220.0,0.60702216]],[[108270.0,0.81579501],[108280.0,1.25799761],[108290.0,0.57165627],[108300.0,1.26618111],[108310.0,2.03244889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128738941,[[108250.0,1.25056817],[108240.0,1.5544237],[108230.0,1.1173943],[108220.0,0.48534645],[108210.0,0.08758982]],[[108260.0,0.18480877],[108270.0,0.2698975],[108280.0,0.50464586],[108290.0,1.39778108],[108300.0,0.57198348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128770754,[[108250.0,0.00013887],[108240.0,1.22243211],[108230.0,1.9163593],[108220.0,0.11399065],[108210.0,0.72863716]],[[108260.0,0.71723998],[108270.0,1.21274751],[108280.0,0.88989387],[108290.0,0.25614118],[108300.0,1.44060163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128797365,[[108250.0,1.30161415],[108240.0,1.42187454],[108230.0,1.11725543],[108220.0,0.11109607],[108210.0,0.69324876]],[[108260.0,0.31083998],[108270.0,1.10354506],[108280.0,0.62802596],[108290.0,1.20775692],[108300.0,0.80332331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128828190,[[108290.0,1.89311732],[108280.0,1.72550923],[108270.0,0.00962813],[108260.0,0.53161333],[108250.0,0.4616936]],[[108300.0,0.09246887],[108310.0,0.3221778],[108320.0,0.0931432],[108330.0,0.06174],[108340.0,0.822336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128870930,[[108370.0,0.0461194],[108360.0,1.213178],[108350.0,1.2856306],[108340.0,0.00013887],[108330.0,0.54845109]],[[108400.0,0.7885784],[108410.0,0.41931327],[108420.0,0.13181256],[108430.0,1.26258503],[108440.0,0.46294236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128892936,[[108180.0,0.1848052],[108170.0,1.2822981],[108160.0,2.05257847],[108150.0,0.05044377],[108140.0,0.00040687]],[[108190.0,0.00013887],[108210.0,0.5917544],[108220.0,0.406988],[108230.0,0.00138703],[108240.0,0.11676182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128906058,[[108200.0,1.21864673],[108190.0,0.91520867],[108180.0,0.22034767],[108170.0,0.0603729],[108160.0,1.05690463]],[[108210.0,0.2318196],[108220.0,0.59548737],[108230.0,0.41706703],[108240.0,0.7876],[108250.0,0.5091385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128943865,[[108090.0,1.0966674],[108080.0,0.18729174],[108070.0,0.6846967],[108060.0,0.4070519],[108050.0,0.00045661]],[[108100.0,0.63767947],[108110.0,0.4995001],[108120.0,0.46410611],[108130.0,1.65710007],[108140.0,0.65264642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128974788,[[108010.0,0.18663836],[108000.0,0.9048159],[107990.0,0.55145783],[107980.0,0.21868781],[107940.0,0.05954033]],[[108020.0,0.1850786],[108030.0,0.1388025],[108050.0,1.68784433],[108060.0,0.51418332],[108070.0,0.39327487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748128994703,[[107920.0,0.67109576],[107910.0,0.77768],[107900.0,0.6428918],[107890.0,0.20025527],[107870.0,1.11505723]],[[107930.0,0.2334342],[107940.0,0.5942319],[107950.0,0.36293405],[107960.0,0.5589357],[107970.0,0.94147206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129016016,[[108030.0,1.508473],[108020.0,0.49973987],[108010.0,0.0502],[108000.0,1.1095028],[107990.0,0.4628071]],[[108040.0,0.280546],[108050.0,0.1387799],[108060.0,0.00013887],[108070.0,0.82353],[108080.0,0.98273639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129048943,[[107990.0,0.92531802],[107980.0,0.65483712],[107970.0,1.47975786],[107960.0,0.12016915],[107940.0,0.06915974]],[[108000.0,0.32793304],[108010.0,0.25331607],[108020.0,0.65172626],[108030.0,0.95080749],[108040.0,0.9211302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129062146,[[107950.0,0.05011935],[107940.0,0.0998],[107930.0,0.53487664],[107920.0,1.41044],[107910.0,0.06932174]],[[107960.0,0.1851976],[107970.0,0.8176118],[107980.0,0.36093887],[107990.0,1.46882017],[108000.0,0.6281975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129090664,[[107930.0,0.46797188],[107920.0,1.00304604],[107910.0,0.39331275],[107900.0,0.17337539],[107890.0,0.07817635]],[[107940.0,0.28860418],[107950.0,0.59868704],[107960.0,0.36093887],[107970.0,0.59080325],[107980.0,0.97597065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129120685,[[107910.0,0.5707441],[107900.0,0.46955833],[107890.0,0.71523647],[107880.0,1.70996052],[107870.0,0.0463341]],[[107920.0,0.6485668],[107930.0,0.54619877],[107940.0,0.5264093],[107950.0,0.67029874],[107960.0,0.57872149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129137688,[[107860.0,0.11169646],[107850.0,0.50537887],[107840.0,1.42525087],[107830.0,0.42986932],[107820.0,0.00927414]],[[107870.0,0.32426254],[107880.0,0.4733],[107890.0,0.40852112],[107900.0,0.4740407],[107910.0,1.1764064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129174020,[[107860.0,0.53896419],[107850.0,0.45792268],[107840.0,1.64604523],[107830.0,0.41686257],[107820.0,0.00922308]],[[107870.0,0.8345],[107880.0,0.00013887],[107890.0,0.092661],[107900.0,0.0463261],[107910.0,0.23453913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129220956,[[107880.0,1.15309694],[107870.0,0.00139061],[107860.0,0.05251053],[107850.0,0.13097755],[107840.0,0.17433807]],[[107890.0,0.3009179],[107900.0,0.24688133],[107910.0,0.00013887],[107920.0,0.42629672],[107930.0,1.06611732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129251693,[[107850.0,0.12170311],[107840.0,2.08673327],[107830.0,0.42209099],[107820.0,0.53069736],[107810.0,0.12984832]],[[107860.0,0.66986636],[107870.0,1.0227063],[107880.0,0.61816712],[107890.0,0.54888465],[107900.0,1.2731024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129258701,[[107850.0,0.00146684],[107840.0,2.15007627],[107830.0,0.42249099],[107820.0,0.43121869],[107810.0,0.28590026]],[[107860.0,0.67046726],[107870.0,1.02343783],[107880.0,0.71765186],[107890.0,0.5776495],[107900.0,0.6954925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129301327,[[107920.0,0.00012003],[107910.0,0.00013887],[107900.0,1.1048762],[107890.0,0.26096903],[107880.0,1.6839164]],[[107930.0,1.1201074],[107940.0,1.17724353],[107950.0,0.063],[107960.0,0.58327367],[107980.0,1.05142183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129329561,[[107980.0,0.98205178],[107970.0,0.17553635],[107960.0,0.5922856],[107950.0,1.11104202],[107940.0,0.47989905]],[[107990.0,0.6646485],[108000.0,0.54608407],[108010.0,0.0604],[108020.0,1.80454897],[108030.0,0.98884722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129361808,[[107970.0,0.78699206],[107960.0,1.5788768],[107950.0,0.00152843],[107940.0,0.4630858],[107930.0,1.05032]],[[107980.0,0.00115759],[108000.0,0.42269022],[108010.0,0.6505963],[108020.0,0.53853186],[108030.0,0.94592542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129382528,[[108020.0,1.69901658],[108010.0,0.54743143],[108000.0,1.14560833],[107990.0,0.5166033],[107980.0,0.07028586]],[[108030.0,0.0599],[108040.0,0.38661637],[108050.0,0.4233],[108060.0,0.8236168],[108070.0,1.5028856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129410146,[[108010.0,0.18771999],[108000.0,0.79940406],[107990.0,0.95104615],[107980.0,0.57511645],[107970.0,0.46432793]],[[108020.0,0.6705959],[108030.0,0.80864226],[108040.0,0.91315887],[108050.0,1.27040486],[108060.0,0.14195216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129426959,[[108060.0,0.00161751],[108050.0,0.90124522],[108040.0,1.62253696],[108030.0,0.51957027],[108020.0,0.51709628]],[[108070.0,0.7274103],[108080.0,1.08221965],[108090.0,0.00152768],[108100.0,1.83417911],[108110.0,1.64870876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129464191,[[107990.0,0.73717647],[107980.0,0.66593805],[107970.0,0.41738933],[107960.0,1.16913455],[107950.0,0.4863304]],[[108000.0,0.22222034],[108010.0,0.80471098],[108020.0,0.53897455],[108030.0,1.67294303],[108050.0,0.4626542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129501811,[[107980.0,0.44026925],[107970.0,0.58905955],[107960.0,1.6654926],[107950.0,0.5538003],[107940.0,0.14766766]],[[107990.0,0.7149473],[108000.0,1.08261612],[108010.0,0.43488],[108020.0,0.4856623],[108030.0,1.65561241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129513116,[[108000.0,1.6916102],[107990.0,0.54607587],[107980.0,0.10791425],[107970.0,0.0700202],[107960.0,1.72022347]],[[108010.0,0.28105781],[108020.0,0.29768587],[108030.0,0.50460971],[108040.0,1.05711731],[108050.0,0.87485385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129546552,[[108050.0,0.83148138],[108040.0,1.45437258],[108030.0,0.49616896],[108020.0,0.4627226],[108010.0,1.13716142]],[[108060.0,0.24078027],[108070.0,0.1939653],[108080.0,0.40705],[108090.0,0.55168661],[108100.0,0.64843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129578897,[[108100.0,1.78101306],[108090.0,0.56696505],[108080.0,0.37316448],[108070.0,1.5116227],[108060.0,0.0700202]],[[108110.0,0.1859415],[108120.0,0.23697317],[108130.0,0.1077],[108140.0,0.3698757],[108150.0,1.00009039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129620722,[[108110.0,1.56322885],[108100.0,0.55105827],[108090.0,0.0518],[108080.0,0.21842592],[108070.0,1.5814443]],[[108120.0,0.3393588],[108130.0,0.13882707],[108140.0,0.3608],[108150.0,1.76192468],[108160.0,1.31365307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129638524,[[108100.0,1.21033887],[108090.0,0.96067632],[108080.0,0.0700202],[108070.0,1.30492706],[108050.0,0.53436581]],[[108110.0,0.3341423],[108120.0,0.5457367],[108130.0,0.94795926],[108140.0,0.41608],[108150.0,0.0573398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129671146,[[108090.0,0.66471009],[108080.0,0.67488077],[108070.0,1.49708142],[108060.0,0.36966203],[108050.0,0.17651146]],[[108100.0,0.23409827],[108110.0,0.2342487],[108120.0,0.3608],[108130.0,0.3608],[108140.0,0.63409529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129714499,[[108080.0,0.23655247],[108070.0,1.21569141],[108060.0,1.66271439],[108050.0,0.82478366],[108040.0,0.13350098]],[[108090.0,0.68410663],[108100.0,0.71775379],[108110.0,0.9067398],[108120.0,0.66800945],[108130.0,0.14195216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129751212,[[108140.0,1.20372575],[108130.0,0.64689494],[108120.0,0.48049588],[108110.0,1.51995314],[108100.0,0.54789418]],[[108150.0,0.68655273],[108160.0,0.65573927],[108170.0,0.78014173],[108180.0,1.11234713],[108190.0,0.4463954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129785547,[[108150.0,0.91696088],[108140.0,2.56735114],[108130.0,0.08928866],[108120.0,0.77230924],[108110.0,0.50291204]],[[108160.0,0.0999],[108170.0,0.37593157],[108180.0,0.36524182],[108190.0,1.28176886],[108200.0,0.65868441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129811378,[[108130.0,1.71426873],[108120.0,0.56284266],[108110.0,0.05537104],[108100.0,0.47739616],[108090.0,1.22774759]],[[108140.0,0.184891],[108150.0,0.59822667],[108160.0,0.47106857],[108170.0,0.19534635],[108180.0,2.16932635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129830595,[[108140.0,1.73688601],[108130.0,1.64610544],[108120.0,0.21902585],[108110.0,0.55925156],[108100.0,1.04894239]],[[108150.0,0.00013887],[108160.0,0.3766213],[108170.0,0.411],[108180.0,1.1534058],[108190.0,0.74223002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129861416,[[108100.0,1.24093855],[108090.0,0.60911276],[108080.0,1.40952],[108070.0,0.06009245],[108060.0,0.65618762]],[[108110.0,0.2380415],[108120.0,0.54587497],[108130.0,0.3608],[108140.0,1.74563108],[108150.0,1.04360648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129905842,[[108030.0,1.01745154],[108020.0,1.46037887],[108010.0,0.81170696],[108000.0,0.1464019],[107990.0,0.0462832]],[[108040.0,0.6973338],[108050.0,0.62421435],[108060.0,0.43064596],[108070.0,0.5116506],[108080.0,0.64925492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129940878,[[107980.0,1.6896157],[107970.0,1.58505295],[107960.0,0.1843969],[107950.0,0.00171358],[107940.0,0.4632238]],[[107990.0,0.2380468],[108000.0,0.54608007],[108010.0,0.58423841],[108020.0,0.11453715],[108030.0,0.60611677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129959194,[[107990.0,1.31293893],[107980.0,0.57803118],[107970.0,1.16954223],[107960.0,0.70919016],[107950.0,0.58658489]],[[108000.0,0.3345647],[108010.0,0.5459251],[108020.0,0.5810303],[108030.0,0.65829625],[108040.0,0.58639614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748129999121,[[107970.0,0.00138929],[107960.0,0.84286653],[107950.0,0.40048497],[107940.0,0.5297189],[107930.0,1.53263211]],[[107980.0,0.80644449],[107990.0,1.09881106],[108000.0,0.65051661],[108010.0,0.62503999],[108030.0,1.62227339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130019736,[[107970.0,0.67957758],[107960.0,0.34714362],[107950.0,0.9250671],[107940.0,0.24032609],[107930.0,1.50319213]],[[107980.0,1.05597687],[107990.0,0.40690004],[108000.0,0.612609],[108010.0,1.7158657],[108020.0,0.80638946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130084591,[[108000.0,1.27842872],[107990.0,0.50415964],[107980.0,1.59359465],[107970.0,0.68929258],[107960.0,0.83965008]],[[108010.0,0.68525127],[108020.0,0.545906],[108030.0,0.05731272],[108040.0,1.07636929],[108050.0,1.69474355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130109725,[[107920.0,1.42138987],[107910.0,0.5935836],[107900.0,1.52477598],[107890.0,0.46791891],[107880.0,0.12050095]],[[107930.0,0.27818791],[107940.0,0.49987087],[107950.0,0.3608],[107960.0,0.22835753],[107970.0,0.8797388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130149649,[[107920.0,0.00812],[107910.0,1.02563309],[107900.0,1.41305237],[107890.0,0.12335763],[107880.0,0.18247121]],[[107930.0,1.27174104],[107940.0,1.23396621],[107960.0,0.8851707],[107970.0,0.10982169],[107980.0,0.99442092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130153356,[[107900.0,0.113],[107890.0,0.44076887],[107880.0,1.03196754],[107870.0,1.19434492],[107860.0,0.40759964]],[[107910.0,0.63672869],[107920.0,0.80255178],[107930.0,0.50735136],[107940.0,1.10968254],[107950.0,0.00139061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130203008,[[107900.0,1.51705181],[107890.0,0.5461176],[107880.0,0.55318432],[107870.0,1.61502029],[107860.0,0.58870407]],[[107910.0,0.1872841],[107920.0,0.5830566],[107930.0,0.36093887],[107940.0,0.14709324],[107950.0,0.62462341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130228049,[[107830.0,1.33714049],[107820.0,0.81062273],[107810.0,0.4071636],[107800.0,1.83321046],[107770.0,0.02319711]],[[107840.0,0.5462044],[107850.0,0.18554047],[107860.0,0.48153972],[107870.0,0.8803021],[107880.0,0.66532236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130245250,[[107820.0,0.02069891],[107800.0,1.1585208],[107790.0,0.62058486],[107780.0,1.45988852],[107720.0,0.90282622]],[[107830.0,0.75716361],[107840.0,0.5897166],[107850.0,0.83861887],[107860.0,0.52260458],[107870.0,1.6182939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130278175,[[107760.0,1.95497632],[107750.0,0.96773384],[107740.0,0.00139222],[107730.0,1.60411209],[107720.0,0.67180517]],[[107770.0,0.00136742],[107780.0,0.32479587],[107790.0,0.4068],[107800.0,0.5578302],[107810.0,1.52421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130308585,[[107720.0,1.02082998],[107710.0,0.55716026],[107700.0,0.51027317],[107690.0,1.53127699],[107680.0,0.67195297]],[[107730.0,0.66952625],[107740.0,0.59242065],[107750.0,0.19188617],[107760.0,0.96849233],[107770.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130320697,[[107720.0,1.75552445],[107710.0,0.58843612],[107700.0,0.10507317],[107690.0,1.18738448],[107680.0,0.70645827]],[[107730.0,0.23551439],[107740.0,0.63782065],[107750.0,0.41840793],[107760.0,0.670224],[107770.0,1.42404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130370948,[[107720.0,2.58354716],[107710.0,0.80422717],[107700.0,0.95021152],[107690.0,0.08893028],[107680.0,0.63851823]],[[107730.0,0.26718563],[107740.0,0.59102255],[107750.0,0.52840853],[107760.0,0.89045837],[107770.0,0.57836345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130401765,[[107530.0,0.52129534],[107520.0,0.01185259],[107500.0,0.50069109],[107460.0,0.46595214],[107430.0,0.00069382]],[[107540.0,0.534345],[107550.0,0.50133779],[107560.0,0.04661107],[107570.0,0.89348],[107580.0,0.4646604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130415581,[[107500.0,1.99492125],[107490.0,1.2407622],[107480.0,0.54027562],[107470.0,0.3608],[107460.0,0.00099994]],[[107510.0,0.5488918],[107520.0,0.50041443],[107530.0,0.048],[107540.0,0.63226971],[107550.0,0.01384204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130444600,[[107630.0,1.67763649],[107620.0,0.66776794],[107610.0,1.46132],[107600.0,0.61657844],[107590.0,0.49977218]],[[107640.0,0.64974223],[107650.0,0.54554113],[107660.0,0.16747771],[107670.0,0.01418379],[107680.0,1.00342431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130492348,[[107690.0,0.38920048],[107680.0,0.07168297],[107670.0,0.42662889],[107660.0,0.24549717],[107650.0,1.96691619]],[[107700.0,1.32148961],[107710.0,1.3845721],[107720.0,0.23506203],[107730.0,1.11403653],[107740.0,0.48525783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130524062,[[107720.0,1.43351324],[107710.0,0.46517261],[107700.0,0.14601445],[107690.0,1.53066701],[107680.0,0.48195092]],[[107730.0,0.68848414],[107740.0,0.66743281],[107750.0,0.4176],[107760.0,0.67045821],[107770.0,0.47200954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130528474,[[107720.0,0.35642185],[107710.0,0.3321096],[107700.0,0.94892085],[107690.0,1.23242599],[107680.0,0.43159822]],[[107730.0,0.68848414],[107740.0,0.6319267],[107750.0,0.23506203],[107760.0,0.4638723],[107770.0,1.06596954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130579113,[[107760.0,1.55668377],[107750.0,0.59539154],[107740.0,1.56157904],[107730.0,0.4639667],[107720.0,0.12104601]],[[107770.0,0.7111244],[107780.0,0.5473182],[107790.0,0.14320063],[107800.0,0.81380508],[107810.0,0.42185153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130616255,[[107750.0,0.0541587],[107740.0,1.97926165],[107730.0,0.45865139],[107720.0,0.57069841],[107710.0,0.62155627]],[[107760.0,1.01938546],[107770.0,0.82854121],[107780.0,1.2434118],[107790.0,0.65808294],[107800.0,0.7062052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130650576,[[107770.0,0.05653048],[107760.0,0.02669836],[107750.0,0.03541278],[107740.0,2.31526856],[107730.0,0.6128177]],[[107780.0,0.93747459],[107790.0,1.39863235],[107800.0,1.46390469],[107810.0,0.00139239],[107820.0,1.17234532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130663786,[[107710.0,1.54343179],[107700.0,0.6023375],[107690.0,0.36687807],[107680.0,0.65554351],[107670.0,1.516335]],[[107720.0,0.18698238],[107730.0,0.5555052],[107740.0,0.47493953],[107750.0,0.25287237],[107760.0,1.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130698211,[[107630.0,0.52328956],[107610.0,1.7478459],[107600.0,0.63439262],[107590.0,0.1592238],[107500.0,0.1961591]],[[107640.0,0.77788907],[107650.0,0.54899115],[107660.0,0.58555513],[107670.0,0.94957471],[107680.0,0.70017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130717130,[[107630.0,1.64597893],[107620.0,0.60181343],[107610.0,1.10626363],[107600.0,0.77660263],[107490.0,13.926204]],[[107640.0,0.18881633],[107650.0,0.6149273],[107660.0,0.3608],[107670.0,0.70022492],[107680.0,1.19417511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130760274,[[107630.0,1.93405047],[107620.0,0.63556816],[107610.0,1.16366792],[107600.0,0.77747424],[107590.0,0.08853049]],[[107640.0,0.0565],[107650.0,0.49536116],[107660.0,0.4463399],[107670.0,0.63166944],[107680.0,1.25593314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130790874,[[107670.0,1.57505604],[107660.0,0.65288004],[107650.0,1.8782031],[107640.0,0.18160935],[107630.0,0.4643745]],[[107680.0,0.27543864],[107690.0,0.55639423],[107700.0,0.47122792],[107710.0,0.04780262],[107720.0,1.68215598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130805592,[[107660.0,1.2076957],[107650.0,1.67058263],[107640.0,0.68057942],[107620.0,0.4644391],[107600.0,1.7442264]],[[107670.0,0.29813593],[107680.0,0.546489],[107690.0,0.4815173],[107710.0,0.55102062],[107720.0,1.82873001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130841333,[[107670.0,2.03337863],[107660.0,0.27261345],[107650.0,1.10631441],[107640.0,0.67015755],[107630.0,0.47099088]],[[107680.0,0.001],[107690.0,0.05553953],[107700.0,0.3991936],[107710.0,0.4072111],[107720.0,1.72641459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130864535,[[107780.0,1.69917209],[107770.0,1.61286658],[107760.0,0.12730854],[107750.0,0.57911836],[107740.0,0.53509745]],[[107790.0,0.0531],[107800.0,0.43858253],[107810.0,0.0927298],[107820.0,1.17550069],[107830.0,0.4071552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130921675,[[107800.0,0.34275218],[107790.0,1.50452935],[107780.0,0.55574733],[107770.0,0.07106143],[107760.0,0.92636714]],[[107810.0,0.23999473],[107820.0,0.53979567],[107830.0,0.89254437],[107840.0,1.21698047],[107850.0,1.63233632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130924789,[[107780.0,0.08526345],[107770.0,0.36651542],[107750.0,0.69511797],[107740.0,0.45369932],[107730.0,0.3608]],[[107790.0,0.1854897],[107800.0,0.2552841],[107810.0,2.10472921],[107820.0,0.6151983],[107830.0,0.14424542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130972930,[[107810.0,0.00512],[107800.0,0.0459],[107790.0,0.47727357],[107780.0,2.24278581],[107770.0,0.5665763]],[[107820.0,1.37035251],[107830.0,1.13377527],[107840.0,0.12182768],[107850.0,0.6060064],[107860.0,1.71607661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748130987450,[[107830.0,2.09101614],[107820.0,1.2371473],[107810.0,0.03932883],[107800.0,0.63719332],[107790.0,0.07851416]],[[107840.0,0.00139284],[107850.0,0.2711646],[107860.0,0.42075461],[107870.0,0.044],[107880.0,1.33163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131022068,[[107860.0,1.82377971],[107850.0,1.49897566],[107840.0,0.0859244],[107830.0,0.55206259],[107820.0,0.57505238]],[[107870.0,0.0458],[107880.0,0.29835776],[107890.0,0.4997938],[107900.0,0.5071271],[107910.0,1.33384719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131022275,[[107860.0,2.06643067],[107850.0,1.49897566],[107840.0,0.0849244],[107830.0,0.55206259],[107820.0,0.57505238]],[[107870.0,0.0458],[107890.0,0.1853242],[107900.0,0.5071271],[107910.0,1.16773533],[107920.0,0.85394047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131022576,[[107880.0,0.1843338],[107870.0,0.1853414],[107860.0,1.70508817],[107850.0,1.82339626],[107840.0,0.0849244]],[[107890.0,0.29532776],[107900.0,0.2389848],[107910.0,1.27774469],[107920.0,1.21474047],[107940.0,0.11000936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131022774,[[107880.0,0.5451338],[107870.0,1.1614414],[107860.0,1.74962977],[107850.0,0.57485626],[107840.0,0.0849244]],[[107890.0,0.34112776],[107900.0,0.2389848],[107910.0,1.27774469],[107920.0,1.21474047],[107940.0,0.11000936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131022967,[[107880.0,0.5900338],[107870.0,1.1165414],[107860.0,1.61698817],[107850.0,0.57485626],[107840.0,0.0849244]],[[107890.0,0.34112776],[107900.0,0.2389848],[107910.0,1.27774469],[107920.0,1.21474047],[107940.0,0.11000936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131023169,[[107880.0,0.5900338],[107870.0,1.1165414],[107860.0,1.52822889],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.34112776],[107900.0,0.5997848],[107910.0,1.07816042],[107920.0,0.85394047],[107930.0,0.84317064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131023372,[[107880.0,0.5900338],[107870.0,1.1165414],[107860.0,1.52822889],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.34112776],[107900.0,0.2389848],[107910.0,1.07816042],[107920.0,1.21474047],[107930.0,0.84317064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131023677,[[107880.0,0.5900338],[107870.0,1.1165414],[107860.0,1.52822889],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.34112606],[107900.0,0.5997848],[107910.0,1.07816042],[107920.0,0.85394047],[107930.0,0.84317064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131023879,[[107880.0,0.5900338],[107870.0,1.1165414],[107860.0,1.52822889],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.24510936],[107900.0,0.785099],[107910.0,0.66104042],[107920.0,1.27106047],[107930.0,0.84317064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131024063,[[107880.0,0.5900338],[107870.0,1.22655076],[107860.0,1.41821953],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.1351],[107900.0,0.48797596],[107910.0,0.66104072],[107920.0,1.27106047],[107930.0,1.20397064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131024261,[[107880.0,0.6350338],[107870.0,1.18305076],[107860.0,1.41821953],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.1351],[107900.0,0.48797596],[107910.0,0.66104072],[107920.0,1.31737677],[107930.0,1.20397064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131024469,[[107880.0,0.6350338],[107870.0,1.18305076],[107860.0,1.41821953],[107850.0,0.64572347],[107840.0,0.01405719]],[[107890.0,0.1351],[107900.0,0.53430506],[107910.0,0.61471982],[107920.0,1.31737677],[107930.0,1.20397064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131024676,[[107880.0,0.69711011],[107870.0,1.23626118],[107860.0,1.48308674],[107850.0,0.57485626],[107840.0,0.01405719]],[[107890.0,0.1361],[107900.0,0.53430506],[107910.0,0.47220072],[107920.0,1.31737677],[107930.0,0.97424398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131024970,[[107880.0,0.69711011],[107870.0,1.23626118],[107860.0,1.48308674],[107850.0,0.57485626],[107840.0,0.01405719]],[[107890.0,0.1361],[107900.0,0.44164736],[107910.0,0.56484502],[107920.0,1.31737677],[107930.0,0.97424398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131025174,[[107880.0,0.80711947],[107870.0,1.12625182],[107860.0,1.48308674],[107850.0,0.57485626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.1],[107910.0,0.79646172],[107920.0,1.27106047],[107930.0,0.55741948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131025380,[[107880.0,0.80711947],[107870.0,1.12625182],[107860.0,1.48308674],[107850.0,0.57485626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.3304997],[107910.0,0.61116852],[107920.0,1.27106047],[107930.0,0.55741948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131025576,[[107880.0,0.80711947],[107870.0,1.12625182],[107860.0,1.48308674],[107850.0,0.57485626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.3305005],[107910.0,0.25036852],[107920.0,1.63186047],[107930.0,0.55741948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131025770,[[107880.0,1.19452619],[107870.0,1.14390861],[107860.0,1.05141953],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.1452],[107910.0,0.79646482],[107920.0,1.63186047],[107930.0,0.19661948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131025970,[[107880.0,1.08451683],[107870.0,1.25391797],[107860.0,1.05141953],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.3305001],[107910.0,0.61116852],[107920.0,1.63186047],[107930.0,0.19661948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131026170,[[107880.0,1.08451683],[107870.0,1.25391797],[107860.0,1.05141953],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.1452],[107910.0,0.43566532],[107920.0,1.21474047],[107930.0,0.19661948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131026372,[[107880.0,1.08451683],[107870.0,1.25391797],[107860.0,1.05141953],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.0909],[107900.0,0.25520936],[107910.0,0.32565596],[107920.0,1.63182047],[107930.0,0.19661948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131026568,[[107880.0,1.46319683],[107870.0,0.25677231],[107860.0,1.05141953],[107850.0,0.7287469],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.6449824],[107910.0,0.51852182],[107920.0,0.84734047],[107930.0,0.15030748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131026780,[[107880.0,1.46626641],[107870.0,0.32905202],[107860.0,1.48308674],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.6449824],[107910.0,0.51852182],[107920.0,0.84734047],[107930.0,0.61344538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131026973,[[107880.0,1.46626641],[107870.0,0.32905202],[107860.0,1.48308674],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.6449824],[107910.0,0.51852182],[107920.0,0.84734047],[107930.0,1.03712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131027174,[[107880.0,1.46622641],[107870.0,0.32905202],[107860.0,1.48308674],[107850.0,0.83875626],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,0.84734047],[107930.0,1.03712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131027482,[[107880.0,1.46622641],[107870.0,0.32905202],[107860.0,1.64978735],[107850.0,0.7287469],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,0.84734047],[107930.0,1.03712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131027680,[[107880.0,1.47414813],[107870.0,0.32905202],[107860.0,1.64978735],[107850.0,0.7287469],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,0.84734047],[107930.0,1.03712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131027885,[[107880.0,0.44909433],[107870.0,0.28271552],[107860.0,1.64978735],[107850.0,0.3116348],[107840.0,0.01405719]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131028182,[[107880.0,1.46556471],[107870.0,0.36452493],[107860.0,1.64978735],[107850.0,0.35382129],[107840.0,0.47754649]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131028582,[[107880.0,1.46556471],[107870.0,0.31818813],[107860.0,1.64978735],[107850.0,0.40016529],[107840.0,0.47754649]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131028785,[[107880.0,1.46556471],[107870.0,0.36452493],[107860.0,1.5929761],[107850.0,0.35382129],[107840.0,0.53435774]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131029283,[[107880.0,1.28023081],[107870.0,0.50352733],[107860.0,1.5929761],[107850.0,0.40016599],[107840.0,0.53435774]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131029586,[[107880.0,1.46556471],[107870.0,0.31818813],[107860.0,1.5929761],[107850.0,0.40016599],[107840.0,0.53435774]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131030086,[[107880.0,1.28023081],[107870.0,0.50352443],[107860.0,1.5929761],[107850.0,0.40016599],[107840.0,0.53435774]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131030383,[[107880.0,1.33704206],[107870.0,0.50352443],[107860.0,1.5929761],[107850.0,0.40016599],[107840.0,0.47754649]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.47220072],[107920.0,1.31052297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131030682,[[107880.0,1.33704206],[107870.0,0.86432443],[107860.0,1.2321761],[107850.0,0.40016599],[107840.0,0.47754649]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.67132297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131030876,[[107880.0,0.49700206],[107870.0,0.86432443],[107860.0,1.2321761],[107850.0,0.40016599],[107840.0,0.47754649]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.67132297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131031184,[[107880.0,0.08350034],[107870.0,1.28944303],[107860.0,1.80734374],[107850.0,0.35382129],[107840.0,0.17041715]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.67132297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131031379,[[107880.0,0.08338034],[107870.0,1.56843113],[107860.0,1.66684884],[107850.0,0.46383065],[107840.0,0.06040779]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.67132297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131031686,[[107880.0,0.08338034],[107870.0,1.56843113],[107860.0,1.66684884],[107850.0,0.19993065],[107840.0,0.06040779]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.67132297],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131031879,[[107880.0,0.08338034],[107870.0,1.56843113],[107860.0,1.66684884],[107850.0,0.19993065],[107840.0,0.18159487]],[[107890.0,0.38622616],[107900.0,0.691311],[107910.0,0.11140072],[107920.0,1.78678705],[107930.0,0.57398748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131032079,[[107880.0,0.02656909],[107870.0,1.16129343],[107860.0,1.77000159],[107850.0,0.56073065],[107840.0,0.13524427]],[[107890.0,0.74702616],[107900.0,1.108351],[107910.0,0.53432072],[107920.0,1.00890705],[107930.0,0.15030748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131032286,[[107880.0,0.02668909],[107870.0,1.20763093],[107860.0,1.77000159],[107850.0,0.56073065],[107840.0,0.13524427]],[[107890.0,0.74702616],[107900.0,1.108351],[107910.0,0.53432072],[107920.0,1.00890705],[107930.0,0.15030748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131033180,[[107880.0,0.00012],[107870.0,1.1809896],[107860.0,1.7523448],[107850.0,0.63159786],[107840.0,0.13524427]],[[107890.0,0.74702616],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.15030748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131033376,[[107880.0,0.05693125],[107870.0,0.1093417],[107860.0,1.97942995],[107850.0,0.6142797],[107840.0,0.18159337]],[[107890.0,1.20972752],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131033581,[[107880.0,0.05693125],[107870.0,0.0620417],[107860.0,2.67547335],[107850.0,0.5679338],[107840.0,0.18159337]],[[107890.0,1.19972752],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131033882,[[107880.0,0.05681125],[107870.0,0.0620417],[107860.0,2.44376995],[107850.0,0.8459957],[107840.0,0.18159337]],[[107890.0,1.19972752],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131034070,[[107880.0,0.05693125],[107870.0,0.0620417],[107860.0,2.44376995],[107850.0,0.8459957],[107840.0,0.18159337]],[[107890.0,1.19972752],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131034276,[[107880.0,0.05693125],[107870.0,0.0620417],[107860.0,2.44376995],[107850.0,0.8459957],[107840.0,0.29160273]],[[107890.0,1.19972752],[107900.0,1.108351],[107910.0,0.6497848],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131034475,[[107880.0,0.05693125],[107860.0,2.41712862],[107850.0,0.77528103],[107840.0,0.36246994],[107830.0,0.98925646]],[[107890.0,1.19972752],[107900.0,1.22381508],[107910.0,0.53432072],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131034987,[[107880.0,0.05693125],[107870.0,0.0447],[107860.0,2.36982862],[107850.0,0.77528103],[107840.0,0.36246994]],[[107890.0,1.19972752],[107900.0,1.22381508],[107910.0,0.53432072],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131035186,[[107880.0,0.00012],[107870.0,0.0447],[107860.0,2.36982862],[107850.0,0.77528103],[107840.0,0.41928119]],[[107890.0,1.19972752],[107900.0,1.22381508],[107910.0,0.53432072],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131035485,[[107880.0,0.00012],[107870.0,0.0447],[107860.0,2.55519482],[107850.0,0.58991023],[107840.0,0.41928119]],[[107890.0,1.19972752],[107900.0,1.22381508],[107910.0,0.53432072],[107920.0,0.89344297],[107930.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131035781,[[107860.0,2.37771794],[107850.0,0.72894553],[107840.0,0.41928119],[90561.0,0.00012],[90095.0,0.00012]],[[107870.0,0.1853513],[107880.0,0.1390087],[107890.0,1.47770732],[107900.0,1.03850408],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131036092,[[107860.0,2.42241794],[107850.0,0.77529143],[107840.0,0.37293209],[107830.0,1.03561126],[107700.0,0.51940893]],[[107870.0,0.29536066],[107880.0,0.43515526],[107890.0,0.8250966],[107900.0,0.99330408],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131036385,[[107860.0,2.42241794],[107850.0,0.77529143],[107840.0,0.37293209],[107830.0,1.03561126],[107700.0,0.51940893]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8250966],[107900.0,0.99330408],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131036686,[[107860.0,2.42241794],[107850.0,0.77529143],[107840.0,0.37293209],[107830.0,1.03561126],[107700.0,0.51940893]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8250966],[107900.0,0.99330408],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131036887,[[107860.0,2.48222919],[107850.0,0.77529143],[107840.0,0.31612084],[107830.0,1.03561126],[107790.0,1.33979303]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8250966],[107900.0,0.99330408],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131037085,[[107860.0,1.82763769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,1.03561126],[107790.0,1.33979303]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8250966],[107900.0,0.99330408],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131037386,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,1.03561126],[107810.0,0.48254101]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8240966],[107900.0,0.99330408],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131037587,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8240966],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131038193,[[107860.0,2.30887769],[107850.0,0.22911083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.4632966],[107900.0,1.06276455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131038486,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.4632966],[107900.0,1.06276455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131038487,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8240966],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131039788,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.7419151]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.8240966],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131040988,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.7419151]],[[107870.0,0.38786066],[107880.0,0.34265526],[107890.0,0.91071105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131041589,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,0.77171126],[107820.0,0.7419151]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.91071105],[107900.0,1.06276455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131042186,[[107860.0,2.66967769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,1.13822668],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.91071105],[107900.0,1.06276455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131043592,[[107860.0,1.82963769],[107850.0,0.58991083],[107840.0,0.31612084],[107830.0,1.13822668],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.91071105],[107900.0,1.06276455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131043893,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.67692084],[107830.0,1.13822668],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131044297,[[107860.0,2.66967769],[107850.0,0.27545673],[107840.0,0.67692084],[107830.0,1.09187188],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131044485,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.67692084],[107830.0,1.13822428],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131044792,[[107860.0,2.66967769],[107850.0,0.33912019],[107840.0,0.56691148],[107830.0,1.13822428],[107820.0,0.37539968]],[[107870.0,0.38786066],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131045394,[[107860.0,2.66967769],[107850.0,0.33912019],[107840.0,0.4457244],[107830.0,1.13822428],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131045894,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.4457244],[107830.0,1.13822428],[107820.0,0.3865774]],[[107870.0,0.38786066],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131046190,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.55573376],[107830.0,1.13822428],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131046390,[[107860.0,2.66967769],[107850.0,0.22911083],[107840.0,0.55573376],[107830.0,1.13822428],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131046894,[[107860.0,1.61851769],[107850.0,0.22911083],[107840.0,0.55573376],[107830.0,2.18926428],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131047086,[[107860.0,1.61851769],[107850.0,0.22911083],[107840.0,0.55573376],[107830.0,1.82274886],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131047287,[[107860.0,1.61851769],[107850.0,0.27545673],[107840.0,0.55573376],[107830.0,1.77639646],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131047689,[[107860.0,1.6539903],[107850.0,0.23998412],[107840.0,0.4457244],[107830.0,1.77639646],[107820.0,0.3865774]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131047889,[[107860.0,1.6539903],[107850.0,0.23998412],[107840.0,0.55573376],[107830.0,1.77639646],[107820.0,0.3865774]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131047890,[[107860.0,1.6539903],[107850.0,0.23998412],[107840.0,0.55573376],[107830.0,1.77639646],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131049195,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.82274916],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.42356455],[107910.0,0.67683982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131050399,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.82274916],[107820.0,0.49658676]],[[107870.0,0.2778513],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.42431136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131050599,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.2778513],[107880.0,0.5934459],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.42431136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131050600,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.70345526],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131051208,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131051498,[[107860.0,1.6539903],[107850.0,0.23998412],[107840.0,0.55573376],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131052000,[[107860.0,1.6539903],[107850.0,0.23998412],[107840.0,0.92224918],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.55804782],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131052701,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.92224918],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.55804782],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131053604,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.92224918],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.2778513],[107880.0,0.65123671],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.42431136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131053805,[[107860.0,0.8139503],[107850.0,0.19363822],[107840.0,0.92224918],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131054103,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.92224918],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131054604,[[107860.0,1.6539903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38786066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131054800,[[107860.0,1.6519903],[107850.0,0.19363822],[107840.0,0.55573376],[107830.0,1.88222956],[107820.0,0.49658676]],[[107870.0,0.38986066],[107880.0,0.76124607],[107890.0,0.54991105],[107900.0,1.56608365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131055103,[[107860.0,1.6489903],[107850.0,0.34999348],[107840.0,0.4457244],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.1883513],[107880.0,0.77022607],[107890.0,0.91071105],[107900.0,1.14904365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131055305,[[107860.0,1.6489903],[107850.0,0.34999348],[107840.0,0.4457244],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.1863513],[107880.0,0.77022607],[107890.0,1.05111105],[107900.0,1.14904365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131055599,[[107860.0,1.6489903],[107850.0,0.34999348],[107840.0,0.4457244],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.1873513],[107880.0,0.86432607],[107890.0,0.95701105],[107900.0,1.14904365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131055799,[[107860.0,1.62242121],[107850.0,0.34999348],[107840.0,0.4457244],[107830.0,1.83587686],[107820.0,0.49658676]],[[107870.0,0.1873513],[107880.0,0.86432607],[107890.0,0.95701105],[107900.0,1.14904365],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131055800,[[107860.0,1.62242121],[107850.0,0.34999348],[107840.0,0.37485719],[107830.0,1.83587686],[107820.0,0.56745397]],[[107870.0,0.1863513],[107880.0,0.86432607],[107890.0,0.95701105],[107900.0,0.89106047],[107910.0,0.6497848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131056001,[[107860.0,1.56560996],[107850.0,0.34999348],[107840.0,0.37485719],[107830.0,1.77639646],[107820.0,0.56745397]],[[107870.0,0.1863513],[107880.0,0.86432607],[107890.0,0.95701105],[107900.0,0.89930352],[107910.0,0.6497848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131056198,[[107860.0,1.32902092],[107850.0,0.23998412],[107840.0,0.01405719],[107830.0,1.77639646],[107820.0,0.30355397]],[[107870.0,0.001],[107880.0,0.19679951],[107890.0,0.08661445],[107900.0,0.89106047],[107910.0,0.90057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131056405,[[107860.0,2.05905156],[107850.0,0.34999348],[107840.0,0.01405719],[107830.0,1.77639646],[107820.0,0.30355397]],[[107870.0,0.1863513],[107880.0,0.35314617],[107890.0,0.91089445],[107900.0,0.98156047],[107910.0,1.1130098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131056706,[[107860.0,2.05905156],[107850.0,0.34999348],[107840.0,0.0849244],[107830.0,1.60310369],[107820.0,0.11149968]],[[107870.0,0.29636066],[107880.0,0.24313681],[107890.0,0.95739445],[107900.0,1.05052455],[107910.0,0.99754572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131056996,[[107860.0,0.54020146],[107850.0,0.37900932],[107840.0,0.4457244],[107830.0,1.64945689],[107820.0,0.11149968]],[[107870.0,0.29636066],[107880.0,0.35314617],[107890.0,0.95739445],[107900.0,1.51379335],[107910.0,0.53432072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131057306,[[107860.0,0.17163214],[107850.0,0.05460122],[107840.0,1.4248141],[107830.0,1.65673305],[107820.0,0.00149032]],[[107870.0,0.75006066],[107880.0,0.75794617],[107890.0,1.35691492],[107900.0,0.67873288],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131057594,[[107860.0,0.19825761],[107850.0,0.05460122],[107840.0,1.6102027],[107830.0,1.65673305],[107820.0,0.00149032]],[[107870.0,0.75006066],[107880.0,0.75794617],[107890.0,0.93983492],[107900.0,0.67873288],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131057799,[[107860.0,0.19825761],[107850.0,0.05460122],[107840.0,1.6102027],[107830.0,1.65673305],[107820.0,0.00149032]],[[107870.0,1.16714066],[107880.0,0.75794617],[107890.0,0.93983492],[107900.0,0.67873288],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131058001,[[107860.0,0.20644101],[107850.0,0.05460122],[107840.0,1.6102027],[107830.0,1.65673305],[107820.0,0.00149032]],[[107870.0,1.16714066],[107880.0,0.75794617],[107890.0,0.93983492],[107900.0,0.68709344],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131058302,[[107860.0,0.20644101],[107850.0,0.05460122],[107840.0,1.6102027],[107830.0,1.54672369],[107820.0,0.00149032]],[[107870.0,1.16714066],[107880.0,0.75794617],[107890.0,0.93983492],[107900.0,0.68709344],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131058502,[[107860.0,0.20644101],[107850.0,0.05460122],[107840.0,1.6102027],[107830.0,1.65673305],[107820.0,0.00149032]],[[107870.0,1.16714066],[107880.0,0.75794617],[107890.0,0.93983492],[107900.0,0.68709344],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131058903,[[107860.0,0.1709684],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.63906977],[107820.0,0.09002081]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131059698,[[107860.0,0.1709684],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.52906041],[107820.0,0.09002081]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131059996,[[107860.0,0.1709684],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.63906977],[107820.0,0.20003017]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131060300,[[107860.0,0.162785],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.63906977],[107820.0,0.20003017]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.11140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131060501,[[107860.0,0.162785],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.63906977],[107820.0,0.20003017]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.31098499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131060703,[[107860.0,0.17087281],[107850.0,0.03686341],[107840.0,1.59254591],[107830.0,1.63906977],[107820.0,0.20003017]],[[107870.0,1.22493147],[107880.0,0.78676981],[107890.0,0.96868455],[107900.0,0.57162936],[107910.0,0.31098499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061000,[[107840.0,0.41401042],[107830.0,0.43166721],[107820.0,0.09002081],[107800.0,0.28237936],[107790.0,0.4134429]],[[107870.0,1.03958017],[107880.0,0.60142381],[107890.0,0.53842408],[107900.0,0.57162936],[107910.0,0.31098499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061303,[[107760.0,0.09842872],[107740.0,0.0466],[107710.0,0.4536113],[107700.0,1.03657774],[107680.0,3.08746574]],[[107770.0,0.1855234],[107780.0,0.092753],[107790.0,0.28868253],[107800.0,0.3608],[107810.0,0.4636651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061507,[[107760.0,0.00822872],[107750.0,0.50578506],[107740.0,0.0466],[107730.0,0.44888],[107720.0,0.99728009]],[[107770.0,0.65633276],[107780.0,0.97153642],[107790.0,0.55888936],[107800.0,0.463719],[107810.0,0.4636651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061698,[[107750.0,0.50578506],[107740.0,0.0466],[107730.0,0.44888],[107720.0,0.99728009]],[[107770.0,0.65633276],[107780.0,0.97153642],[107790.0,0.55888936],[107800.0,0.463719],[107810.0,0.4636651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061699,[[107750.0,0.18772346],[107740.0,0.0466],[107730.0,0.86596],[107720.0,0.39459699],[107660.0,0.46564786]],[[107760.0,0.1855406],[107770.0,0.60996196],[107780.0,0.78602302],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131061895,[[107750.0,0.18735168],[107740.0,0.0466],[107730.0,0.86596],[107720.0,0.62659689],[107710.0,0.11000936]],[[107760.0,0.65709352],[107770.0,0.5463371],[107780.0,0.42522302],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131062106,[[107750.0,0.18747168],[107740.0,0.91269953],[107720.0,0.48740079],[107710.0,0.11000936],[107640.0,0.99159999]],[[107760.0,0.65709352],[107770.0,0.54647663],[107780.0,0.41708],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131062403,[[107750.0,0.63623168],[107740.0,0.46381953],[107730.0,0.278381],[107720.0,1.55568555],[107690.0,0.8249292]],[[107760.0,0.65709352],[107770.0,0.54647663],[107780.0,0.41708],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131062599,[[107750.0,0.95441328],[107740.0,0.46381953],[107730.0,0.231983],[107720.0,1.55568555],[107700.0,1.03657754]],[[107760.0,0.65709352],[107770.0,0.54747663],[107780.0,0.41708],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131062797,[[107750.0,0.63635168],[107740.0,0.47192135],[107720.0,1.63127849],[107710.0,0.11000936],[107700.0,1.03657754]],[[107760.0,0.76710288],[107770.0,0.54747663],[107780.0,0.4252568],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131063103,[[107750.0,0.63635168],[107740.0,0.47192135],[107730.0,0.2319874],[107720.0,1.49207809],[107710.0,0.11000936]],[[107760.0,0.76710288],[107770.0,0.54747663],[107780.0,0.4252568],[107790.0,1.02265096],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131063293,[[107750.0,0.63635168],[107740.0,0.47192135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.11000936]],[[107760.0,0.8058393],[107770.0,0.60496117],[107780.0,0.51187125],[107790.0,1.13811504],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131063490,[[107750.0,0.44888],[107740.0,0.47192135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.11000936]],[[107760.0,0.8058393],[107770.0,0.60496117],[107780.0,0.51187125],[107790.0,1.13811504],[107800.0,0.463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131063690,[[107750.0,0.46275215],[107740.0,0.47192135],[107730.0,0.2319874],[107720.0,1.1438833],[107710.0,0.12057249]],[[107760.0,0.70639307],[107770.0,0.60496117],[107780.0,0.51187125],[107790.0,1.04176746],[107800.0,0.58429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131063893,[[107750.0,0.46275215],[107740.0,0.47192135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.12057249]],[[107760.0,0.70639307],[107770.0,0.60496117],[107780.0,0.51187125],[107790.0,1.04176746],[107800.0,0.58429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131064092,[[107750.0,0.46275215],[107740.0,0.47192135],[107730.0,0.2319874],[107720.0,1.1438833],[107710.0,0.12057249]],[[107760.0,0.70639307],[107770.0,0.60396117],[107780.0,0.51187125],[107790.0,1.04176746],[107800.0,0.58429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131064298,[[107750.0,0.01387215],[107740.0,0.05484135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.12057249]],[[107760.0,0.70639307],[107770.0,0.60416117],[107780.0,0.51187125],[107790.0,1.04176746],[107800.0,0.58429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131064505,[[107750.0,0.01387215],[107740.0,0.92112135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.12057249]],[[107760.0,0.70639307],[107770.0,1.02150117],[107780.0,0.09479125],[107790.0,1.04192746],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131064707,[[107750.0,0.01387215],[107740.0,0.92112135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.12057249]],[[107760.0,0.70839307],[107770.0,1.02150117],[107780.0,0.09479125],[107790.0,1.04192746],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131065304,[[107750.0,0.3181816],[107740.0,0.92112135],[107730.0,0.2783851],[107720.0,1.097481],[107710.0,0.12057249]],[[107760.0,0.70839307],[107770.0,1.02150117],[107780.0,0.09479125],[107790.0,1.04192746],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131065602,[[107750.0,0.00012],[107740.0,0.50388135],[107730.0,0.6492274],[107720.0,1.1438833],[107710.0,0.12057249]],[[107760.0,0.70939307],[107770.0,1.02150117],[107780.0,0.09479125],[107790.0,1.04192746],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131065905,[[107750.0,0.00012],[107740.0,0.50388135],[107730.0,0.6956251],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.67065665],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131066302,[[107750.0,0.00012],[107740.0,0.05484135],[107730.0,0.2783851],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.67065665],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131066607,[[107750.0,0.00012],[107740.0,0.50400135],[107730.0,0.6956251],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.79122914],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131066907,[[107750.0,0.00012],[107740.0,0.05484135],[107730.0,0.2783851],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.79122914],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131067109,[[107750.0,0.00012],[107740.0,0.50400135],[107730.0,0.6957051],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.79122914],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131067406,[[107750.0,0.00012],[107740.0,0.50400135],[107730.0,0.6957051],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.67065665],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131067707,[[107750.0,0.00012],[107740.0,0.05484135],[107730.0,0.2783851],[107720.0,1.097481],[107700.0,0.62789404]],[[107760.0,0.67065665],[107770.0,0.96401663],[107780.0,0.06566134],[107790.0,1.12854191],[107800.0,0.58439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131067901,[[107740.0,0.50400135],[107730.0,0.7421028],[107720.0,1.097481],[107700.0,0.58148674],[107660.0,0.46664786]],[[107750.0,0.1855578],[107760.0,0.62427875],[107770.0,0.82486313],[107780.0,0.0081768],[107790.0,1.07056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131068103,[[107740.0,0.82206295],[107730.0,0.6957051],[107720.0,1.097481],[107700.0,0.58148674],[107660.0,0.46664786]],[[107750.0,0.5463578],[107760.0,0.50370626],[107770.0,0.46406313],[107780.0,0.0081768],[107790.0,1.07056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131068308,[[107740.0,1.00763795],[107730.0,0.5565124],[107720.0,1.097481],[107700.0,0.58148674],[107660.0,0.46664786]],[[107750.0,0.66693029],[107760.0,0.50370626],[107770.0,0.46406313],[107780.0,0.0081768],[107790.0,1.07056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131068507,[[107740.0,1.00763795],[107730.0,0.5565124],[107720.0,1.097481],[107700.0,0.58148674],[107660.0,0.46664786]],[[107750.0,0.66730207],[107760.0,0.50333448],[107770.0,0.46406313],[107780.0,0.0081768],[107790.0,1.07056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131068711,[[107740.0,1.02174274],[107730.0,0.5565124],[107720.0,1.097481],[107700.0,0.58148674],[107660.0,0.46664786]],[[107750.0,0.66730207],[107760.0,0.50333448],[107770.0,0.46406313],[107780.0,0.0081768],[107790.0,1.07056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131069007,[[107740.0,0.70368114],[107730.0,0.5565124],[107720.0,1.57885349],[107710.0,0.3608],[107700.0,0.56419785]],[[107750.0,0.36117178],[107760.0,0.80946137],[107770.0,0.46396313],[107780.0,0.0081768],[107790.0,0.60680077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131069206,[[107740.0,0.83616774],[107730.0,0.695694],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.97140475]],[[107750.0,0.54672958],[107760.0,0.62390707],[107770.0,0.46396313],[107780.0,0.0083768],[107790.0,1.07054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131070012,[[107740.0,1.02174284],[107730.0,0.5565124],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.54672958],[107760.0,0.62290707],[107770.0,0.46396313],[107780.0,0.0083768],[107790.0,1.07054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131070213,[[107740.0,0.83616774],[107730.0,0.6956933],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.54672958],[107760.0,0.62290707],[107770.0,0.46396313],[107780.0,0.0083768],[107790.0,1.07054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131070412,[[107740.0,1.02174284],[107730.0,0.5565124],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.3656136],[107760.0,0.76207247],[107770.0,0.04652313],[107780.0,0.0002],[107790.0,0.58126822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131070704,[[107740.0,1.02174284],[107730.0,0.5565124],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.5511714],[107760.0,0.62090707],[107770.0,0.46392313],[107780.0,0.0002],[107790.0,0.98429222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131071910,[[107740.0,1.02374284],[107730.0,0.5565124],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.5511714],[107760.0,0.62090707],[107770.0,0.46392313],[107780.0,0.00848958],[107790.0,0.98409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131072310,[[107740.0,1.02374284],[107730.0,0.5565124],[107720.0,1.21805349],[107710.0,0.3608],[107700.0,0.92499785]],[[107750.0,0.5511714],[107760.0,0.62090707],[107770.0,0.46392313],[107780.0,0.0004],[107790.0,0.98409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131073313,[[107740.0,1.39431533],[107730.0,0.9637101],[107720.0,1.53245249],[107710.0,0.464039],[107700.0,0.56419785]],[[107750.0,0.0048136],[107760.0,0.36117178],[107770.0,0.40732313],[107790.0,0.10386064],[107800.0,0.08671445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131073516,[[107750.0,0.5036195],[107740.0,1.37343664],[107730.0,0.77812],[107720.0,1.99643599],[107710.0,0.464039]],[[107760.0,0.34473168],[107770.0,0.59285293],[107790.0,0.16694859],[107800.0,0.56193899],[107810.0,1.17092828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131073814,[[107770.0,0.5035849],[107760.0,0.1391476],[107750.0,0.89881249],[107740.0,1.33496807],[107730.0,0.4639402]],[[107780.0,0.31534269],[107800.0,0.78312329],[107810.0,0.30434958],[107840.0,0.58410559],[107860.0,1.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131074010,[[107790.0,0.1854889],[107780.0,0.1391218],[107770.0,1.39521595],[107760.0,1.41276],[107750.0,0.24596437]],[[107800.0,0.78312329],[107810.0,0.78572207],[107820.0,0.0002],[107830.0,0.41764],[107840.0,1.03338559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131074217,[[107800.0,0.278184],[107790.0,1.66615409],[107780.0,0.4071728],[107770.0,0.24670793],[107760.0,1.63636169]],[[107810.0,0.1854625],[107820.0,0.4071607],[107830.0,0.55125749],[107840.0,1.11700967],[107850.0,0.60124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131074515,[[107800.0,0.59661738],[107790.0,1.39446449],[107780.0,0.4071728],[107770.0,0.00037178],[107760.0,1.63636169]],[[107810.0,0.2318268],[107820.0,0.52773319],[107830.0,0.55125749],[107840.0,0.69996967],[107850.0,0.15196656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131074704,[[107800.0,0.59661738],[107790.0,1.03366449],[107780.0,0.4071728],[107770.0,0.36117178],[107760.0,1.63636169]],[[107810.0,0.5926268],[107820.0,0.52773319],[107830.0,0.23545749],[107840.0,1.11720967],[107850.0,0.60124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131074903,[[107800.0,0.59661738],[107790.0,1.27403153],[107780.0,0.52774529],[107770.0,0.00037178],[107760.0,1.63636169]],[[107810.0,0.5926268],[107820.0,0.52773319],[107830.0,0.23545749],[107840.0,0.69976967],[107850.0,0.15196656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131075210,[[107800.0,0.59661738],[107790.0,1.27403153],[107780.0,0.52774529],[107770.0,0.00037178],[107760.0,1.63636169]],[[107810.0,0.5926268],[107820.0,0.52773319],[107830.0,0.0913585],[107840.0,0.58430559],[107850.0,0.00944746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131075408,[[107800.0,0.59661738],[107790.0,1.27403153],[107780.0,0.52774529],[107770.0,0.00037178],[107760.0,1.63636169]],[[107810.0,0.5926268],[107820.0,0.52773319],[107830.0,0.0913585],[107840.0,1.00174559],[107850.0,0.45868746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131075611,[[107800.0,0.59661738],[107790.0,1.39460402],[107780.0,0.4071728],[107770.0,0.46415668],[107760.0,1.17253249]],[[107810.0,0.1854625],[107820.0,0.4998879],[107830.0,0.4071585],[107840.0,0.9261731],[107850.0,0.45063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131075810,[[107800.0,0.59661738],[107790.0,1.39460402],[107780.0,0.4071728],[107770.0,0.46415668],[107760.0,1.17253249]],[[107810.0,0.1854625],[107820.0,0.4998879],[107830.0,0.52773099],[107840.0,0.9261731],[107850.0,0.45063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131076209,[[107800.0,0.59661738],[107790.0,0.52788402],[107780.0,0.4071728],[107770.0,0.46415668],[107760.0,1.17253249]],[[107810.0,0.1854625],[107820.0,0.4998879],[107830.0,0.52773099],[107840.0,0.9261731],[107850.0,0.45063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131076408,[[107800.0,0.00037178],[107790.0,0.00013953],[107770.0,0.09313188],[107760.0,1.57971359],[107750.0,0.3608]],[[107810.0,0.66883499],[107820.0,0.9636915],[107830.0,0.0002],[107840.0,0.62910559],[107850.0,0.91411354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131076616,[[107800.0,0.00037178],[107790.0,0.44937953],[107780.0,0.6029416],[107770.0,0.09313188],[107760.0,1.4591411]],[[107810.0,0.75683499],[107820.0,0.9636915],[107830.0,0.046],[107840.0,0.58410559],[107850.0,0.92251288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131076817,[[107800.0,0.00049178],[107790.0,0.44937953],[107780.0,0.46514],[107770.0,0.32502218],[107760.0,1.4591411]],[[107810.0,0.75683499],[107820.0,0.9636915],[107830.0,0.49524],[107840.0,0.58410559],[107850.0,0.47327288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131077117,[[107800.0,0.00049178],[107790.0,0.49707953],[107780.0,0.6029458],[107770.0,0.18321218],[107760.0,1.4591411]],[[107810.0,0.75683499],[107820.0,0.9636915],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131077312,[[107800.0,0.00049178],[107790.0,0.49707953],[107780.0,0.6029458],[107770.0,0.18321218],[107760.0,1.4591411]],[[107810.0,0.75983499],[107820.0,0.9636915],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131077707,[[107800.0,0.00049178],[107790.0,0.49707953],[107780.0,0.6029458],[107770.0,0.18321218],[107760.0,1.4591411]],[[107810.0,0.75483499],[107820.0,0.9636915],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131077913,[[107800.0,0.00249178],[107790.0,0.49707953],[107780.0,0.6029458],[107770.0,0.18321218],[107760.0,1.4591411]],[[107810.0,0.75583499],[107820.0,0.9636915],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131078116,[[107800.0,0.00249178],[107790.0,0.49707953],[107780.0,0.6029458],[107770.0,0.18321218],[107760.0,1.4591411]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131078412,[[107800.0,0.00249178],[107790.0,0.49707953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.4591411]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.49524],[107840.0,0.7422696],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131078607,[[107800.0,0.00249178],[107790.0,0.49707953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.4591411]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131079617,[[107800.0,0.04679178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.57971359]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131079918,[[107800.0,0.04679178],[107790.0,0.49357953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.57971359]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131080624,[[107800.0,0.04779178],[107790.0,0.49357953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.57971359]],[[107810.0,1.17327499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131080819,[[107800.0,0.04779178],[107790.0,0.49357953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.57971359]],[[107810.0,1.17227499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131081018,[[107800.0,0.04879178],[107790.0,0.49357953],[107780.0,0.6956988],[107770.0,0.09045158],[107760.0,1.57971359]],[[107810.0,1.17227499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131081422,[[107800.0,0.04879178],[107790.0,0.49357953],[107780.0,0.7420753],[107770.0,0.04407178],[107760.0,1.57971359]],[[107810.0,1.17227499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131081614,[[107800.0,0.09299178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045198],[107760.0,1.57971359]],[[107810.0,1.17227499],[107820.0,0.5462515],[107830.0,0.55272454],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131081808,[[107800.0,0.09299178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045198],[107760.0,1.57971359]],[[107810.0,1.21068121],[107820.0,0.5462515],[107830.0,0.98298501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131082120,[[107800.0,0.09299178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045198],[107760.0,1.57971359]],[[107810.0,0.79324121],[107820.0,0.5462515],[107830.0,0.53374501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131082320,[[107800.0,0.09299178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045198],[107760.0,1.57971359]],[[107810.0,1.21064121],[107820.0,0.5462515],[107830.0,0.98294501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083011,[[107800.0,0.09199178],[107790.0,0.44937953],[107780.0,0.6956988],[107770.0,0.09045198],[107760.0,1.57971359]],[[107810.0,1.21064121],[107820.0,0.5462515],[107830.0,0.98294501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083221,[[107800.0,0.09199178],[107790.0,0.44937953],[107780.0,0.6029458],[107770.0,0.18321138],[107760.0,1.57971359]],[[107810.0,1.21064121],[107820.0,0.5462515],[107830.0,0.98294501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083515,[[107790.0,0.00013953],[107770.0,0.04407178],[107750.0,0.4535748],[107740.0,0.64722803],[107720.0,0.46540568]],[[107810.0,1.21064121],[107820.0,0.5462515],[107830.0,0.98294501],[107840.0,0.68478506],[107850.0,0.58873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083516,[[107790.0,0.00013953],[107770.0,0.04407178],[107750.0,0.4535748],[107740.0,0.64722803],[107720.0,0.46540568]],[[107800.0,0.1854718],[107810.0,1.331245],[107820.0,0.8243937],[107830.0,0.98294501],[107840.0,0.56421257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083725,[[107790.0,0.00013953],[107770.0,0.91067178],[107760.0,0.2319225],[107750.0,1.62594729],[107740.0,0.64722803]],[[107800.0,0.88641678],[107810.0,1.45227462],[107820.0,0.4635937],[107830.0,0.53374501],[107840.0,0.90431712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131083914,[[107790.0,0.00013953],[107770.0,0.91067178],[107760.0,0.2319225],[107750.0,1.62594839],[107740.0,0.64722803]],[[107800.0,0.88641678],[107810.0,1.45227462],[107820.0,0.4635937],[107830.0,0.53374501],[107840.0,0.90431712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131084105,[[107790.0,0.00025953],[107770.0,0.91067178],[107760.0,0.2783075],[107750.0,1.57955979],[107740.0,0.64722803]],[[107800.0,0.924823],[107810.0,1.4138684],[107820.0,0.60769269],[107830.0,0.59172455],[107840.0,0.81770267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131084820,[[107790.0,0.00025953],[107770.0,0.91067178],[107760.0,0.3246925],[107750.0,1.53317249],[107740.0,0.69362173]],[[107800.0,0.925823],[107810.0,1.4128684],[107820.0,0.60769269],[107830.0,0.59172455],[107840.0,0.81770267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131085315,[[107790.0,0.00025953],[107770.0,0.91067178],[107760.0,0.2783075],[107750.0,1.57956129],[107740.0,0.69362173]],[[107800.0,0.925823],[107810.0,1.4128684],[107820.0,0.60769269],[107830.0,0.59172455],[107840.0,0.81770267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131085623,[[107790.0,0.00025953],[107770.0,0.49327178],[107760.0,0.6957075],[107750.0,1.57956129],[107740.0,0.69362173]],[[107800.0,0.925823],[107810.0,1.47035294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.81770267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131085820,[[107790.0,0.00025953],[107770.0,0.53965068],[107760.0,0.463785],[107750.0,1.53317249],[107740.0,0.64722803]],[[107800.0,0.68467802],[107810.0,0.60375294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131086018,[[107790.0,0.00025953],[107770.0,0.81792288],[107760.0,0.94515749],[107750.0,1.4126],[107740.0,0.28642803]],[[107800.0,1.22265051],[107810.0,1.05295294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131086220,[[107790.0,0.00025953],[107770.0,0.81792288],[107760.0,0.89877249],[107750.0,1.4126],[107740.0,0.28642803]],[[107800.0,0.80425051],[107810.0,1.47035294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131086419,[[107790.0,0.00025953],[107770.0,0.81792198],[107760.0,0.89877249],[107750.0,1.4589894],[107740.0,0.28642803]],[[107800.0,0.75355051],[107810.0,1.47035294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131086614,[[107790.0,0.00025953],[107770.0,0.81792198],[107760.0,0.89877249],[107750.0,1.4589894],[107740.0,0.28642803]],[[107800.0,0.75355051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131086927,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.77154118],[107760.0,0.58435689],[107750.0,1.4589894]],[[107800.0,0.75855051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131087122,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.81792198],[107760.0,0.53797249],[107750.0,1.4589894]],[[107800.0,0.75855051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131087323,[[107790.0,0.00025953],[107780.0,0.0494],[107770.0,0.77154118],[107760.0,0.94515689],[107750.0,1.4589894]],[[107800.0,0.75855051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131087619,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.77154118],[107760.0,0.94515689],[107750.0,1.4589894]],[[107800.0,0.75755051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131087822,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.77154118],[107760.0,0.94515689],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.51745294],[107820.0,0.55020815],[107830.0,0.59172455],[107840.0,0.93827516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131088030,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.77154118],[107760.0,0.94515689],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.51745294],[107820.0,0.66567223],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131088725,[[107790.0,0.00125953],[107780.0,0.0494],[107770.0,0.81792198],[107760.0,0.89877249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.51745294],[107820.0,0.66567223],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131088924,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792198],[107760.0,0.89877249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.51745294],[107820.0,0.66567223],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131089126,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792198],[107760.0,0.89877249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.60406739],[107820.0,0.57905778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131089624,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792198],[107760.0,0.53797249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.60406739],[107820.0,0.57905778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131089822,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.63241228],[107760.0,0.89877249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.60406739],[107820.0,0.57905778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131090126,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792158],[107760.0,0.89877249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.15486739],[107820.0,1.02825778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131090624,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792158],[107760.0,0.53797249],[107750.0,1.4589894]],[[107800.0,0.76055051],[107810.0,1.15486739],[107820.0,1.02825778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131091916,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.81792158],[107760.0,0.53797249],[107750.0,1.4589894]],[[107800.0,0.81803505],[107810.0,1.09738285],[107820.0,1.02825778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131092117,[[107790.0,0.05175953],[107780.0,0.0494],[107770.0,0.36872158],[107760.0,0.12057249],[107750.0,1.4589894]],[[107800.0,0.86453505],[107810.0,1.05028285],[107820.0,1.02825778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131092315,[[107790.0,0.05175953],[107780.0,0.48748],[107770.0,0.78612158],[107760.0,0.12057249],[107750.0,1.4589894]],[[107800.0,0.86453505],[107810.0,1.05028285],[107820.0,1.02825778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131092516,[[107790.0,0.09995953],[107780.0,0.43808],[107770.0,0.78612158],[107760.0,0.12057249],[107750.0,1.4589894]],[[107800.0,0.86453505],[107810.0,1.05028285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131092825,[[107790.0,0.41802113],[107780.0,0.6235857],[107770.0,0.60061228],[107760.0,0.48137249],[107750.0,1.4589894]],[[107800.0,0.81803505],[107810.0,1.05028285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131093025,[[107790.0,0.41802113],[107780.0,0.6235857],[107770.0,0.60061228],[107760.0,0.48137249],[107750.0,1.4589894]],[[107800.0,0.81803505],[107810.0,1.09678285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131093519,[[107790.0,0.41802113],[107780.0,0.6235857],[107770.0,0.60061228],[107760.0,0.48137249],[107750.0,1.4658894]],[[107800.0,0.81803505],[107810.0,1.09678285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131093921,[[107790.0,0.46632113],[107780.0,0.6235857],[107770.0,0.55691228],[107760.0,0.48137249],[107750.0,1.4658894]],[[107800.0,0.81803505],[107810.0,1.09678285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131094930,[[107790.0,0.46632113],[107780.0,0.669962],[107770.0,0.51053148],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.86453505],[107810.0,1.05028285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131095230,[[107790.0,0.46632113],[107780.0,0.6235857],[107770.0,0.55691228],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.86453505],[107810.0,1.05028285],[107820.0,1.01713778],[107830.0,0.61877957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131097133,[[107790.0,0.46632113],[107780.0,0.6235857],[107770.0,0.55691228],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.86453505],[107810.0,1.09758285],[107820.0,1.01713778],[107830.0,0.57277957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131097331,[[107790.0,0.46632113],[107780.0,0.43808],[107770.0,0.74242218],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.86453505],[107810.0,1.09758285],[107820.0,1.01713778],[107830.0,0.57277957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131097833,[[107790.0,0.41802113],[107780.0,0.43808],[107770.0,0.74242218],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.9511495],[107810.0,1.0109684],[107820.0,1.01713778],[107830.0,0.57277957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131098334,[[107790.0,0.41802113],[107780.0,0.48618],[107770.0,0.74242218],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.9511495],[107810.0,1.0109684],[107820.0,1.01713778],[107830.0,0.57277957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131098833,[[107790.0,0.41802113],[107780.0,0.48618],[107770.0,0.74242218],[107760.0,0.48137249],[107750.0,1.465887]],[[107800.0,0.9511495],[107810.0,1.12643248],[107820.0,0.9016737],[107830.0,0.57277957],[107840.0,1.13785943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131099632,[[107790.0,0.41802113],[107780.0,0.48618],[107770.0,0.74242218],[107760.0,0.47094517],[107750.0,1.465887]],[[107800.0,0.94072218],[107810.0,1.12643248],[107820.0,1.01181887],[107830.0,0.57277957],[107840.0,1.01728694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131099829,[[107770.0,0.00037178],[107760.0,0.43808],[107750.0,1.7080431],[107740.0,0.60998439],[107730.0,0.46264314]],[[107780.0,0.1855062],[107790.0,0.1855009],[107800.0,1.42184775],[107810.0,0.94096408],[107820.0,1.44207934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131100031,[[107770.0,0.31843338],[107760.0,0.53248],[107750.0,1.8008209],[107740.0,0.56359329],[107730.0,0.57278831]],[[107780.0,1.01725137],[107790.0,0.86034607],[107800.0,0.65318941],[107810.0,0.11546408],[107820.0,1.44207934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131100224,[[107770.0,0.36683338],[107760.0,0.48408],[107750.0,1.8008209],[107740.0,0.56359329],[107730.0,0.57278831]],[[107780.0,1.11455137],[107790.0,0.76304607],[107800.0,1.09126941],[107810.0,0.11546408],[107820.0,1.00399934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131100423,[[107770.0,0.36683338],[107760.0,0.48408],[107750.0,1.8008209],[107740.0,0.4934732],[107730.0,0.58746016]],[[107780.0,1.15295759],[107790.0,0.90714506],[107800.0,1.02422828],[107810.0,0.1425191],[107820.0,1.20358361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131100727,[[107770.0,0.36695338],[107760.0,0.7623877],[107750.0,1.99343367],[107740.0,0.38332803],[107730.0,0.18026526]],[[107780.0,0.99221242],[107790.0,0.79699989],[107800.0,1.02422828],[107810.0,0.1425191],[107820.0,1.09343844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131100931,[[107770.0,0.36695338],[107760.0,0.71614303],[107750.0,2.03982217],[107740.0,0.42972163],[107730.0,0.18026526]],[[107780.0,1.10235759],[107790.0,0.84773942],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131101127,[[107770.0,0.36695338],[107760.0,0.71614303],[107750.0,1.67902217],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.10235759],[107790.0,0.84773942],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131101325,[[107770.0,0.36695338],[107760.0,0.71614303],[107750.0,1.63263367],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.10235759],[107790.0,0.84773942],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131101526,[[107770.0,0.36695338],[107760.0,0.76252783],[107750.0,1.63263367],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.10235759],[107790.0,0.84773942],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131101726,[[107770.0,0.36695338],[107760.0,0.71614303],[107750.0,1.67902217],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.10235759],[107790.0,0.84773942],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131101928,[[107770.0,0.36695338],[107760.0,0.71614303],[107750.0,1.67902217],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.15984213],[107790.0,0.79025488],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131102640,[[107770.0,0.36695338],[107760.0,0.76252783],[107750.0,1.63263367],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.15984213],[107790.0,0.79025488],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,1.31372878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131102835,[[107770.0,0.36695338],[107760.0,0.76252783],[107750.0,1.63263367],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.15984213],[107790.0,0.79025488],[107800.0,1.02122828],[107810.0,0.1425191],[107820.0,0.88346831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131103038,[[107770.0,0.41615338],[107760.0,0.32444783],[107750.0,1.21523367],[107740.0,0.42972163],[107730.0,0.54106526]],[[107780.0,1.16084213],[107790.0,0.79025488],[107800.0,1.01722828],[107810.0,0.1425191],[107820.0,0.88346831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131103441,[[107760.0,0.48421953],[107750.0,1.0587],[107740.0,0.02252803],[107730.0,0.77304296],[107720.0,0.49632345]],[[107770.0,0.1855234],[107780.0,1.11447373],[107790.0,0.71489915],[107800.0,1.01722828],[107810.0,0.6061694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131103638,[[107750.0,0.0069],[107740.0,0.87800803],[107730.0,0.07012009],[107720.0,0.79206902],[107710.0,1.59092066]],[[107760.0,0.1855406],[107770.0,0.65891357],[107780.0,0.92146036],[107790.0,0.77444432],[107800.0,1.01722828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131103842,[[107750.0,0.27009705],[107740.0,0.92730803],[107730.0,0.25571209],[107720.0,0.69927172],[107710.0,1.59092066]],[[107760.0,0.75242933],[107770.0,0.963753],[107780.0,0.99874036],[107790.0,0.30690479],[107800.0,0.57914828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131104140,[[107750.0,0.27009705],[107740.0,0.92730803],[107730.0,0.30211009],[107720.0,0.65286992],[107710.0,1.59092066]],[[107760.0,0.75242933],[107770.0,1.0101376],[107780.0,0.99774036],[107790.0,0.30690479],[107800.0,0.57914828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131104335,[[107750.0,0.26969705],[107740.0,0.92730803],[107730.0,0.34850809],[107720.0,0.65286992],[107710.0,1.59092066]],[[107760.0,0.75242933],[107770.0,1.0101376],[107780.0,1.00611023],[107790.0,0.19675962],[107800.0,0.57914828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131104639,[[107750.0,0.26969705],[107740.0,0.92744756],[107730.0,0.324786],[107720.0,0.5720223],[107710.0,1.48276009]],[[107760.0,0.93493454],[107770.0,1.12574121],[107780.0,0.92446987],[107790.0,0.11014517],[107800.0,0.4636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131104843,[[107750.0,0.26969705],[107740.0,0.92744756],[107730.0,0.43493117],[107720.0,0.46187713],[107710.0,1.48276009]],[[107760.0,0.93493454],[107770.0,1.12574121],[107780.0,0.92446987],[107790.0,0.11014517],[107800.0,0.4636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131105638,[[107750.0,0.26969705],[107740.0,0.92744756],[107730.0,0.44533231],[107720.0,0.46187713],[107710.0,1.48276009]],[[107760.0,0.82478937],[107770.0,1.24628752],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131105839,[[107750.0,0.27269705],[107740.0,0.92744756],[107730.0,0.44533231],[107720.0,0.46187713],[107710.0,1.48276009]],[[107760.0,0.82478937],[107770.0,1.24628752],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131106439,[[107750.0,0.27569705],[107740.0,0.92744756],[107730.0,0.44533231],[107720.0,0.46187713],[107710.0,1.48276009]],[[107760.0,0.82478937],[107770.0,1.24628752],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131106735,[[107750.0,0.06022822],[107740.0,0.07196756],[107720.0,0.81442474],[107710.0,1.52916669],[107700.0,0.28970286]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131107047,[[107750.0,0.06022822],[107740.0,0.07196756],[107720.0,0.50002744],[107710.0,1.48276009],[107700.0,0.65050286]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25281705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131107243,[[107750.0,0.05522822],[107740.0,0.07196756],[107730.0,0.85556],[107720.0,0.50002744],[107710.0,1.48276009]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,0.92446987],[107800.0,0.58423051],[107820.0,1.25281705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131107542,[[107750.0,0.05634822],[107740.0,0.07196756],[107730.0,0.85556],[107720.0,0.50002364],[107710.0,1.48276009]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131107745,[[107750.0,0.05622822],[107740.0,0.07196756],[107730.0,0.85556],[107720.0,0.50002364],[107710.0,1.48276009]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131107925,[[107750.0,0.05634822],[107740.0,0.07196756],[107730.0,0.86000182],[107720.0,0.50002364],[107710.0,1.48276009]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131108641,[[107750.0,0.05634822],[107740.0,0.11946756],[107730.0,0.86000182],[107720.0,0.50002364],[107710.0,1.48276009]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131108938,[[107750.0,0.05634822],[107740.0,0.11946756],[107730.0,0.85556],[107720.0,0.44673749],[107710.0,1.46592615]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131109937,[[107750.0,0.05634822],[107740.0,0.11946756],[107730.0,0.85556],[107720.0,0.45117931],[107710.0,1.46592615]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131110742,[[107750.0,0.05634822],[107740.0,0.11946756],[107730.0,0.85556],[107720.0,0.40477751],[107710.0,1.51233245]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131111042,[[107750.0,0.05634822],[107740.0,0.11946756],[107730.0,0.85556],[107720.0,0.40033569],[107710.0,1.51233245]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.4636503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131111337,[[107750.0,0.00152],[107740.0,0.06354432],[107720.0,0.43959248],[107710.0,1.22567246],[107700.0,0.62385054]],[[107760.0,0.94533568],[107770.0,1.12574121],[107780.0,1.06698897],[107800.0,0.58423051],[107810.0,0.46604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131111542,[[107740.0,0.00013953],[107730.0,0.0464],[107720.0,0.85707248],[107710.0,1.45770306],[107700.0,0.26305054]],[[107750.0,0.1855577],[107760.0,1.06589349],[107770.0,0.94020361],[107780.0,1.06698897],[107800.0,0.4636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131111740,[[107740.0,0.26370836],[107730.0,0.0939],[107720.0,0.85707248],[107710.0,1.50410936],[107700.0,0.26305054]],[[107750.0,0.76370401],[107760.0,0.8497754],[107770.0,0.57940361],[107780.0,1.06698897],[107800.0,0.4636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131111935,[[107740.0,0.26382836],[107730.0,0.0939],[107720.0,0.85707248],[107710.0,1.50410936],[107700.0,0.26305054]],[[107750.0,0.76407579],[107760.0,0.72922909],[107770.0,0.57940361],[107780.0,1.06698897],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131112443,[[107740.0,0.26382836],[107730.0,0.0939],[107720.0,0.85707248],[107710.0,1.45082321],[107700.0,0.2462166]],[[107750.0,0.946581],[107760.0,0.66218796],[107770.0,0.46393953],[107780.0,1.06698897],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131112842,[[107740.0,0.01448402],[107730.0,0.28802945],[107720.0,0.00139248],[107710.0,1.21879291],[107700.0,0.5142004]],[[107750.0,0.82603469],[107760.0,0.66218796],[107770.0,0.04653953],[107780.0,0.6205391],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131113031,[[107740.0,0.06388402],[107730.0,0.24162945],[107720.0,1.07042089],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.82603469],[107760.0,1.20021427],[107770.0,0.48473953],[107780.0,0.6205391],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131113237,[[107740.0,0.32745285],[107730.0,0.24162945],[107720.0,1.11682239],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.82603469],[107760.0,1.20021427],[107770.0,0.48473953],[107780.0,0.6205391],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131113537,[[107740.0,0.32945285],[107730.0,0.28802545],[107720.0,1.07042089],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.82603469],[107760.0,1.20021427],[107770.0,0.48473953],[107780.0,0.6205391],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131113729,[[107740.0,0.32945285],[107730.0,0.28802545],[107720.0,1.07042089],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.82603469],[107760.0,1.08475019],[107770.0,0.48473953],[107780.0,0.73600318],[107800.0,0.58423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131113929,[[107740.0,0.32945285],[107730.0,0.33442305],[107720.0,1.02401939],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131114138,[[107740.0,0.32945285],[107730.0,0.33442305],[107720.0,1.02846241],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131114341,[[107740.0,0.32945285],[107730.0,0.33442305],[107720.0,0.9079161],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131114638,[[107740.0,0.37835285],[107730.0,0.33442305],[107720.0,1.02846241],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131114843,[[107740.0,0.37835285],[107730.0,0.33442305],[107720.0,0.17278241],[107710.0,1.4590466],[107700.0,0.5142004]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115029,[[107740.0,1.54019416],[107730.0,0.24162975],[107720.0,0.48273879],[107710.0,1.41264],[107700.0,0.6174796]],[[107750.0,0.73942024],[107760.0,1.17136464],[107770.0,0.48473953],[107780.0,0.59348408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115030,[[107740.0,1.54019416],[107730.0,0.24162975],[107720.0,0.48273879],[107710.0,1.41264],[107700.0,0.6174796]],[[107750.0,0.5851357],[107760.0,0.78392287],[107770.0,0.58460584],[107780.0,1.03168408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115235,[[107740.0,1.54019416],[107730.0,0.19523215],[107720.0,0.48273879],[107710.0,1.4590442],[107700.0,0.6174796]],[[107750.0,0.5851357],[107760.0,0.78392287],[107770.0,0.58460584],[107780.0,1.03168408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115435,[[107740.0,1.41964785],[107730.0,0.31577846],[107720.0,0.36219248],[107710.0,1.4590442],[107700.0,0.6174796]],[[107750.0,0.5851357],[107760.0,0.78392287],[107770.0,0.58460584],[107780.0,1.03168408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115641,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.41264],[107700.0,0.6174796]],[[107750.0,0.6311357],[107760.0,0.73792287],[107770.0,0.58460584],[107780.0,1.03168408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131115834,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.41264],[107700.0,0.6174796]],[[107750.0,0.6311357],[107760.0,0.85846918],[107770.0,0.46405953],[107780.0,1.03168408],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131116343,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.41264],[107700.0,0.6174796]],[[107750.0,0.6311357],[107760.0,0.85846918],[107770.0,0.46405953],[107780.0,1.04018935],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131116543,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.56419345]],[[107750.0,0.6311357],[107760.0,0.71437019],[107770.0,0.60815852],[107780.0,0.92472527],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131116742,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.56419345]],[[107750.0,0.6782357],[107760.0,0.66727019],[107770.0,0.60815852],[107780.0,0.92472527],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131117443,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.63431354]],[[107750.0,0.6782357],[107760.0,0.66727019],[107770.0,0.60815852],[107780.0,0.92472527],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131118346,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.63431354]],[[107750.0,0.6782357],[107760.0,0.66727019],[107770.0,0.19063852],[107780.0,0.48652527],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131118643,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.63431354]],[[107750.0,0.6782357],[107760.0,0.66727019],[107770.0,0.52154407],[107780.0,1.01133972],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131119730,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.36219248],[107710.0,1.46592615],[107700.0,0.63431354]],[[107750.0,0.6782357],[107760.0,0.66727019],[107770.0,0.60815852],[107780.0,0.92472527],[107790.0,0.25798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131120047,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.41764072],[107710.0,1.10512615],[107700.0,0.99511354]],[[107750.0,1.0390357],[107760.0,0.30647019],[107770.0,0.60815852],[107780.0,1.04018935],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131121048,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.47092687],[107710.0,1.12196009],[107700.0,0.92499345]],[[107750.0,1.00062948],[107760.0,0.30647019],[107770.0,0.60815852],[107780.0,1.04018935],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131121737,[[107740.0,1.00212785],[107730.0,0.36217606],[107720.0,0.47092687],[107710.0,1.12196009],[107700.0,0.92499345]],[[107750.0,1.00062948],[107760.0,0.30647019],[107770.0,0.60815852],[107780.0,1.02593895],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131121942,[[107740.0,1.41964785],[107730.0,0.36217606],[107720.0,0.47092687],[107710.0,1.12196009],[107700.0,0.92499345]],[[107750.0,1.00062948],[107760.0,0.30647019],[107770.0,0.60815852],[107780.0,1.02593895],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131122448,[[107740.0,1.47509609],[107730.0,0.36217606],[107720.0,0.41547863],[107710.0,1.12196009],[107700.0,0.92499345]],[[107750.0,1.00062948],[107760.0,0.30647019],[107770.0,0.60815852],[107780.0,1.02593895],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131123050,[[107740.0,1.5956424],[107730.0,0.24162975],[107720.0,0.53602494],[107710.0,1.58600459],[107700.0,0.46091425]],[[107750.0,0.90752948],[107760.0,0.18592388],[107770.0,0.19063852],[107780.0,0.58773895],[107790.0,0.1425191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131123235,[[107740.0,1.5956424],[107730.0,0.60242975],[107720.0,0.53602494],[107710.0,1.58600459],[107700.0,0.10011425]],[[107750.0,0.00037178],[107760.0,0.64322398],[107770.0,0.62558483],[107780.0,0.11546408],[107790.0,0.6062587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131123439,[[107740.0,1.5956424],[107730.0,0.60242975],[107720.0,0.53602494],[107710.0,1.58600459],[107700.0,0.10011425]],[[107750.0,0.00037178],[107760.0,0.78238528],[107770.0,0.62558483],[107780.0,0.57936058],[107790.0,1.0806587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131123644,[[107740.0,1.9564424],[107730.0,0.60242975],[107720.0,0.17522494],[107710.0,1.58600459],[107700.0,0.10011425]],[[107750.0,0.03811173],[107760.0,0.78238528],[107770.0,0.53897038],[107780.0,0.55051095],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131124252,[[107740.0,1.90099416],[107730.0,0.60242975],[107720.0,0.17522494],[107710.0,1.59044641],[107700.0,0.10011425]],[[107750.0,0.03811173],[107760.0,0.78238528],[107770.0,0.53897038],[107780.0,0.55051095],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131124651,[[107740.0,1.90099416],[107730.0,0.6557159],[107720.0,0.12193879],[107710.0,1.59044641],[107700.0,0.18784672]],[[107750.0,0.00037178],[107760.0,0.78238528],[107770.0,0.48148584],[107780.0,0.60799549],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131124852,[[107740.0,1.90099416],[107730.0,0.6557159],[107720.0,0.12193879],[107710.0,1.59044641],[107700.0,0.18784672]],[[107750.0,0.18592948],[107760.0,0.59683508],[107770.0,0.48148584],[107780.0,0.60799549],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131125251,[[107740.0,1.90099416],[107730.0,0.6557159],[107720.0,0.12193879],[107710.0,1.58600459],[107700.0,0.18784672]],[[107750.0,0.18592948],[107760.0,0.59683508],[107770.0,0.48148584],[107780.0,0.60799549],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131125549,[[107740.0,1.90099416],[107730.0,0.6557159],[107720.0,0.12193879],[107710.0,1.58600459],[107700.0,0.18784672]],[[107750.0,0.00037178],[107760.0,0.78238938],[107770.0,0.48148584],[107780.0,0.60799549],[107790.0,1.05360368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131125745,[[107740.0,1.52984295],[107730.0,0.765911],[107720.0,0.36219248],[107710.0,1.58600459],[107700.0,0.29804182]],[[107750.0,0.00037178],[107760.0,0.78238938],[107770.0,0.47113463],[107780.0,0.60799549],[107790.0,1.16379878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131125945,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.00037178],[107760.0,0.78238938],[107770.0,0.47113463],[107780.0,0.19047549],[107790.0,0.73699878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131126147,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.35752222]],[[107750.0,0.00037178],[107760.0,0.78238938],[107770.0,0.47113463],[107780.0,0.60799549],[107790.0,1.16375878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131126345,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.35752222]],[[107750.0,0.00037178],[107760.0,0.78238938],[107770.0,0.47113463],[107780.0,0.60799549],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131127153,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.35752222]],[[107750.0,0.00037178],[107760.0,0.73600058],[107770.0,0.51751633],[107780.0,0.60799549],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131127360,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.35752222]],[[107750.0,0.00037178],[107760.0,0.73600058],[107770.0,0.57500087],[107780.0,0.55051095],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131127656,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.35752222]],[[107750.0,0.00037178],[107760.0,0.78238948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131127952,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5753649],[107700.0,0.29804182]],[[107750.0,0.00037178],[107760.0,0.78238948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131128143,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5753649],[107700.0,0.29804182]],[[107750.0,0.04857178],[107760.0,0.73488948],[107770.0,0.52861917],[107780.0,0.13299095],[107790.0,0.74538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131128340,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.00139248],[107710.0,1.64992681],[107700.0,0.29804182]],[[107750.0,0.04857178],[107760.0,0.73488948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.05667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131128539,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.00139248],[107710.0,1.64992681],[107700.0,0.29804182]],[[107750.0,0.08630895],[107760.0,0.73488948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.05667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131129259,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.00139248],[107710.0,1.64548499],[107700.0,0.29804182]],[[107750.0,0.08630895],[107760.0,0.73488948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.05667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131129759,[[107740.0,1.94609119],[107730.0,0.765911],[107720.0,0.00139248],[107710.0,1.64548499],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.68588948],[107770.0,0.62261917],[107780.0,0.55051095],[107790.0,1.05667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131130058,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.00139248],[107710.0,1.58600459],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.77988948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.05667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131130361,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.52032632],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.77988948],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131130559,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.52032632],[107700.0,0.29804182]],[[107750.0,0.22366675],[107760.0,0.59433518],[107770.0,0.52861917],[107780.0,0.55051095],[107790.0,1.17214324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131130861,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.52032632],[107700.0,0.29804182]],[[107750.0,0.26976675],[107760.0,0.54823518],[107770.0,0.57441917],[107780.0,0.55051095],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131131259,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.26976675],[107760.0,0.54823518],[107770.0,0.57441917],[107780.0,0.55051095],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131131459,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08420895],[107760.0,0.73378938],[107770.0,0.21361917],[107780.0,0.91131095],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131133367,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.07151257],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08420895],[107760.0,0.73378938],[107770.0,0.30023362],[107780.0,0.8246965],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131134372,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.43802799],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.73378938],[107770.0,0.30023362],[107780.0,0.8246965],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131134573,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.43802799],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.78218938],[107770.0,0.30023362],[107780.0,0.8246965],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131135572,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.43802799],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.73378938],[107770.0,0.30023362],[107780.0,0.4071765],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131135762,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.43802799],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.78218938],[107770.0,0.30023362],[107780.0,0.8246965],[107790.0,1.12454324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131136071,[[107740.0,1.89064295],[107730.0,0.765911],[107720.0,0.43802799],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.78218938],[107770.0,0.30023362],[107780.0,0.4071765],[107790.0,0.69778324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131136270,[[107740.0,1.9439291],[107730.0,0.78274494],[107720.0,0.3679079],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.03810895],[107760.0,0.78218938],[107770.0,0.30023362],[107780.0,0.94016058],[107790.0,1.00907916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131136471,[[107740.0,1.9439291],[107730.0,0.78274494],[107720.0,0.3679079],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08650895],[107760.0,0.73378938],[107770.0,0.30023362],[107780.0,0.94016058],[107790.0,1.00907916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131136772,[[107740.0,1.9439291],[107730.0,0.78274494],[107720.0,0.3679079],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08688073],[107760.0,0.7334176],[107770.0,0.30023362],[107780.0,0.94016058],[107790.0,1.00907916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131137070,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08688073],[107760.0,0.7334176],[107770.0,0.30023362],[107780.0,0.94016058],[107790.0,1.00907916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131137366,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.29804182]],[[107750.0,0.08688073],[107760.0,0.7334176],[107770.0,0.30023362],[107780.0,0.52264058],[107790.0,0.58231916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131137671,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.687018],[107770.0,0.23642022],[107780.0,0.63283568],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131137870,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.7334048],[107770.0,0.19003852],[107780.0,0.63283568],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131138070,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.7334048],[107770.0,0.55083852],[107780.0,0.27203568],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131138370,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.733405],[107770.0,0.55083852],[107780.0,0.27203568],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131138571,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.687018],[107770.0,0.66103362],[107780.0,0.16184058],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131138774,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.687018],[107770.0,0.70741542],[107780.0,0.16184058],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131139071,[[107740.0,1.99937734],[107730.0,1.20874076],[107720.0,0.00139248],[107710.0,1.5158845],[107700.0,0.76211142]],[[107750.0,0.04914356],[107760.0,0.6870192],[107770.0,0.70741542],[107780.0,0.16184058],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131139265,[[107740.0,1.9439291],[107730.0,0.78274494],[107720.0,0.00139248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.04914356],[107760.0,0.6870192],[107770.0,0.62080097],[107780.0,0.24845503],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131139465,[[107740.0,2.03674109],[107730.0,0.78274494],[107720.0,0.00139248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.6406322],[107770.0,0.51118967],[107780.0,0.24318605],[107790.0,0.84030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131139669,[[107740.0,2.03674109],[107730.0,0.78274494],[107720.0,0.00139248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.7330192],[107770.0,0.46480587],[107780.0,0.29058605],[107790.0,1.25782234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131140575,[[107740.0,2.03674109],[107730.0,0.78274494],[107720.0,0.00139248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.04974356],[107760.0,0.7334062],[107770.0,0.41842407],[107780.0,0.29058605],[107790.0,1.25782234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131140871,[[107740.0,2.03674109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.08751913],[107760.0,0.6870192],[107770.0,0.57500077],[107780.0,0.18039095],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131141276,[[107740.0,2.03674109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.08751913],[107760.0,0.7334062],[107770.0,0.52861917],[107780.0,0.18039095],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131141572,[[107740.0,2.03674109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.13511913],[107760.0,0.6855062],[107770.0,0.52861917],[107780.0,0.18039095],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131141773,[[107740.0,2.03674109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.13511913],[107760.0,0.3247062],[107770.0,0.52861917],[107780.0,0.54119095],[107790.0,1.14235826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131142079,[[107740.0,2.03662109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.03851913],[107770.0,0.28953547],[107780.0,0.54119095],[107790.0,0.6135142],[107800.0,0.73256835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131142265,[[107740.0,2.03662109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.03851913],[107760.0,0.049],[107770.0,0.42990227],[107780.0,0.54119095],[107790.0,0.6135142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131142574,[[107740.0,2.03662109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.03851913],[107760.0,0.049],[107770.0,0.42990227],[107780.0,0.65138605],[107790.0,0.5033191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131142873,[[107740.0,2.03662109],[107730.0,0.71262485],[107720.0,0.07151257],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.03851913],[107760.0,0.0966],[107770.0,0.38230227],[107780.0,0.65138605],[107790.0,0.5033191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131143274,[[107740.0,1.98333494],[107730.0,0.78274494],[107720.0,0.00139248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0966],[107770.0,0.32481773],[107780.0,0.62225614],[107790.0,0.44741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131143574,[[107740.0,1.98333494],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0966],[107770.0,0.32481773],[107780.0,0.62225614],[107790.0,0.44741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131143771,[[107740.0,1.98333494],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107770.0,0.27843413],[107780.0,0.62225614],[107790.0,0.44741445],[107800.0,0.62984474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131143967,[[107740.0,1.98333494],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107770.0,0.41931783],[107780.0,0.57587964],[107790.0,0.49378665],[107800.0,1.04736474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131144167,[[107740.0,1.98333494],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0469],[107770.0,0.37241783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131144676,[[107740.0,1.89052295],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0469],[107770.0,0.37241783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131144876,[[107740.0,1.89052295],[107730.0,0.78274494],[107720.0,0.26529248],[107710.0,1.60361697],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.32481783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131145077,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.26529248],[107710.0,1.72644939],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.12946909],[107770.0,0.32481783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131145373,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.00139248],[107710.0,1.99034939],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.03776909],[107770.0,0.32481783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131145573,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.00139248],[107710.0,1.99034939],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.03776909],[107770.0,0.41651783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131145774,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.00139248],[107710.0,1.99034939],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.08466909],[107770.0,0.36961783],[107780.0,0.57587964],[107790.0,0.49378665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131146180,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0469],[107770.0,0.36961783],[107780.0,0.5183951],[107790.0,0.55127119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131146378,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.32481783],[107780.0,0.5183951],[107790.0,0.55127119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131146570,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.27843413],[107780.0,0.5647725],[107790.0,0.55127119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131146873,[[107740.0,1.96064304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.32481783],[107780.0,0.5183951],[107790.0,0.55127119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131147077,[[107740.0,1.96060304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.27843223],[107780.0,0.5647722],[107790.0,0.55127359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131147280,[[107740.0,1.96060304],[107730.0,0.71262485],[107720.0,0.08912495],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.00074356],[107760.0,0.0917],[107770.0,0.32481733],[107780.0,0.5183951],[107790.0,0.55127359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131147878,[[107740.0,1.89048295],[107730.0,0.71262485],[107720.0,0.15924504],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.03850615],[107760.0,0.0917],[107770.0,0.32481733],[107780.0,0.5183951],[107790.0,0.46465914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131148776,[[107740.0,1.89048295],[107730.0,0.71262485],[107720.0,0.15924504],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.03850615],[107760.0,0.0917],[107770.0,0.27843223],[107780.0,0.5183951],[107790.0,0.46465914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131148777,[[107740.0,1.89048295],[107730.0,0.71262485],[107720.0,0.15924504],[107710.0,1.90261692],[107700.0,0.67437895]],[[107750.0,0.03850615],[107760.0,0.0917],[107770.0,0.27843223],[107780.0,0.5647724],[107790.0,0.46465914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131149672,[[107760.0,0.1855406],[107750.0,0.1391599],[107740.0,2.31842743],[107730.0,0.52703605],[107720.0,0.62322834]],[[107770.0,0.00013953],[107790.0,0.41828454],[107800.0,1.30911269],[107810.0,0.46523681],[107820.0,2.02536728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131149878,[[107770.0,0.44909223],[107760.0,1.70568086],[107750.0,1.052],[107740.0,0.80424524],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.65015224],[107800.0,0.89893562],[107810.0,0.00139301],[107820.0,1.71749611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150088,[[107770.0,1.03360733],[107760.0,1.12264936],[107750.0,1.052],[107740.0,0.56559949],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.69652584],[107800.0,0.89893562],[107810.0,0.00139301],[107820.0,2.56169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150270,[[107770.0,1.03360733],[107760.0,1.12227758],[107750.0,1.052],[107740.0,0.56559949],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.69652584],[107800.0,0.89893562],[107810.0,0.00139301],[107820.0,2.56169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150577,[[107770.0,1.03397911],[107760.0,1.12227758],[107750.0,1.052],[107740.0,0.56559949],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.69652584],[107800.0,0.89893562],[107810.0,0.00139301],[107820.0,2.56169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150773,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.56559949],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.69652584],[107800.0,0.89893562],[107810.0,0.00139301],[107820.0,2.56169611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150774,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63571958],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.01628161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131150976,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63271958],[107730.0,0.11873605]],[[107780.0,0.09256775],[107790.0,0.59280723],[107800.0,0.71659354],[107810.0,0.08800746],[107820.0,2.01628161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131151277,[[107770.0,1.03497911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63271958],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.01624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131151477,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63071958],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.01624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131151667,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63071958],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,1.17208161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131151873,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63071958],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.01624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131152270,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.052],[107740.0,0.63071958],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.01624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131152879,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.20646852]],[[107780.0,0.09756775],[107790.0,0.63918083],[107800.0,0.67022144],[107810.0,0.08800746],[107820.0,2.13170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131153476,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.20646852]],[[107780.0,0.09756775],[107790.0,0.63918083],[107800.0,0.62384944],[107810.0,0.08800746],[107820.0,2.17806929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131153880,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.20646852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.62384944],[107810.0,0.08800746],[107820.0,2.13170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131154080,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.20646852]],[[107780.0,0.09756775],[107790.0,0.63918083],[107800.0,0.62384944],[107810.0,0.13437106],[107820.0,2.13170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131154580,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.20646852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.13170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131154780,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.13170569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131155086,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,1.28754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131155281,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.12886569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131156181,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.56059949],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.27138479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131156682,[[107770.0,1.03397911],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.92711491],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.27138479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131156880,[[107770.0,1.08942735],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.98659531],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.27138479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131157483,[[107770.0,1.08942735],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,1.10942773],[107730.0,0.47036852]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.27138479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131158485,[[107770.0,1.08942735],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,1.1971602],[107730.0,0.38263605]],[[107780.0,0.09756775],[107790.0,0.68555463],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.27138479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131158887,[[107770.0,1.08942735],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,1.1376798],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.50006033],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.73499459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131159187,[[107770.0,1.08942735],[107760.0,1.17568239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.50006033],[107800.0,0.57747964],[107810.0,0.13437106],[107820.0,2.73499459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131161883,[[107770.0,0.66270735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.54643633],[107800.0,0.57747964],[107810.0,0.08800746],[107820.0,2.73499459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131162083,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.54643633],[107800.0,0.57747964],[107810.0,0.08800746],[107820.0,2.73499459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131162292,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.50006033],[107800.0,0.57747964],[107810.0,0.13437326],[107820.0,1.89367459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131162491,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.28307385],[107790.0,0.50006033],[107800.0,0.57747964],[107810.0,0.55177326],[107820.0,2.17499549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131163494,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.09756775],[107790.0,0.68556203],[107800.0,0.57747964],[107810.0,0.55177326],[107820.0,2.17499549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131163691,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.77116438],[107730.0,0.38263605]],[[107780.0,0.09756775],[107790.0,0.68556423],[107800.0,0.57747964],[107810.0,0.55177326],[107820.0,2.17499549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131164192,[[107770.0,1.50394735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,1.03506438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.68556423],[107800.0,0.57747964],[107810.0,0.55177326],[107820.0,2.17499549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131165789,[[107770.0,1.86474735],[107760.0,0.75820239],[107750.0,1.12212009],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.68556423],[107800.0,0.57747964],[107810.0,0.55177326],[107820.0,2.17499549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131166196,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.052],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.68556423],[107800.0,0.57747964],[107810.0,0.66723734],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131166384,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.052],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.57747964],[107810.0,1.02803734],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131166678,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.41851542],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.57747964],[107810.0,1.02803734],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131167296,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.57747964],[107810.0,1.02803734],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131167593,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.94142289],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131167788,[[107770.0,1.50061263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.94142289],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131167995,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.94142289],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131168182,[[107770.0,1.55721263],[107760.0,0.4142572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.30329409],[107810.0,0.58062289],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131168388,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.94142289],[107820.0,2.05953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131168696,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.94142289],[107820.0,2.20205051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131169085,[[107770.0,1.91801263],[107760.0,0.7750572],[107750.0,1.47799582],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131169596,[[107770.0,1.91801263],[107760.0,0.8345376],[107750.0,1.41851542],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131169795,[[107770.0,1.96831263],[107760.0,0.8345376],[107750.0,1.41851542],[107740.0,0.67426438],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131169992,[[107770.0,1.96731263],[107760.0,0.8345376],[107750.0,1.41851542],[107740.0,0.67565651],[107730.0,0.11873605]],[[107780.0,0.09756775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131170299,[[107770.0,1.60651263],[107760.0,0.4737376],[107750.0,1.41851542],[107740.0,0.67565651],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.32476423],[107800.0,0.30329409],[107810.0,0.16322289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131170597,[[107770.0,1.96731263],[107760.0,0.8345376],[107750.0,1.41851542],[107740.0,0.67565651],[107730.0,0.11873605]],[[107780.0,0.09556775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131171300,[[107770.0,1.96731263],[107760.0,0.8345376],[107750.0,1.052],[107740.0,1.04217193],[107730.0,0.11873605]],[[107780.0,0.09456775],[107790.0,0.32476423],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131171697,[[107770.0,1.96731263],[107760.0,0.8345376],[107750.0,1.052],[107740.0,1.04217193],[107730.0,0.11873605]],[[107780.0,0.28007395],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131171898,[[107770.0,1.54991263],[107760.0,0.7750572],[107750.0,1.052],[107740.0,1.04217193],[107730.0,0.11873605]],[[107780.0,0.28007395],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,2.61945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131172099,[[107770.0,1.96731263],[107760.0,0.7750572],[107750.0,1.13973247],[107740.0,0.95443946],[107730.0,0.11873605]],[[107780.0,0.31750916],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,1.56761051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131172398,[[107770.0,1.96731263],[107760.0,0.7750572],[107750.0,1.13973247],[107740.0,0.95443946],[107730.0,0.11873605]],[[107780.0,0.31750916],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,0.72637051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131172599,[[107770.0,1.96731263],[107760.0,0.7750572],[107750.0,1.13973247],[107740.0,0.95443946],[107730.0,0.11873605]],[[107780.0,0.31750916],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.52402289],[107820.0,1.56761051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131173397,[[107770.0,1.12607263],[107760.0,0.7750572],[107750.0,1.13973247],[107740.0,0.95443946],[107730.0,0.11873605]],[[107780.0,0.31750916],[107790.0,0.13926253],[107800.0,0.66409409],[107810.0,0.47765709],[107820.0,1.56761051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131173699,[[107770.0,0.2936087],[107760.0,0.2576785],[107750.0,1.24992757],[107740.0,1.00083066],[107730.0,0.11873605]],[[107780.0,0.42770426],[107790.0,0.18563853],[107800.0,0.61049899],[107810.0,0.58050779],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131173903,[[107770.0,1.1349687],[107760.0,0.2576785],[107750.0,1.70732757],[107740.0,0.99511524],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.65663363],[107800.0,0.56149899],[107810.0,0.58050779],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131174090,[[107770.0,1.1349687],[107760.0,0.3678736],[107750.0,1.59713247],[107740.0,0.99511524],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.65663363],[107800.0,0.56149899],[107810.0,0.58050779],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131174797,[[107770.0,1.08170342],[107760.0,0.35101879],[107750.0,1.66725256],[107740.0,0.99511524],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,0.46504371],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131175098,[[107770.0,0.89718002],[107760.0,0.53654529],[107750.0,1.66725256],[107740.0,0.80954024],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,0.46504371],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131175294,[[107770.0,0.89718002],[107760.0,0.49016169],[107750.0,1.77312156],[107740.0,0.80954024],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,0.46504371],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131175491,[[107770.0,0.89718002],[107760.0,0.53654599],[107750.0,1.72673296],[107740.0,0.80954024],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,0.46504371],[107820.0,0.68660071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131176098,[[107770.0,0.89718002],[107760.0,0.53654599],[107750.0,1.72673296],[107740.0,0.54564024],[107730.0,0.11873605]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,1.03782328],[107820.0,0.74366588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131176407,[[107770.0,0.05594002],[107760.0,0.05377659],[107750.0,2.70902578],[107740.0,0.18484044],[107730.0,0.36934095]],[[107780.0,0.72440916],[107790.0,0.80073262],[107800.0,0.53286408],[107810.0,1.03782328],[107820.0,0.74366588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131176408,[[107770.0,0.05594002],[107760.0,0.05377659],[107750.0,2.70902578],[107740.0,0.18484044],[107730.0,0.36934095]],[[107780.0,1.17738826],[107790.0,0.80073262],[107800.0,0.95670408],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131176699,[[107770.0,0.05594002],[107760.0,0.05377659],[107750.0,2.75541478],[107740.0,0.43653554],[107730.0,0.52593405]],[[107780.0,1.17738826],[107790.0,0.80073262],[107800.0,0.95670408],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131176898,[[107770.0,0.06026184],[107760.0,0.05377659],[107750.0,2.80180378],[107740.0,0.39014414],[107730.0,0.52593405]],[[107780.0,1.17738826],[107790.0,0.80073262],[107800.0,0.95670408],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131177105,[[107770.0,0.06026184],[107760.0,0.05377659],[107750.0,2.84810378],[107740.0,0.70524414],[107730.0,0.52593405]],[[107780.0,1.17738826],[107790.0,0.80073262],[107800.0,0.95670408],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131177403,[[107770.0,0.06026184],[107760.0,0.00051131],[107750.0,2.7435165],[107740.0,0.65253181],[107730.0,0.61366652]],[[107780.0,1.26400271],[107790.0,0.77209771],[107800.0,0.84124],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131177602,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.7942312],[107740.0,0.60181711],[107730.0,0.61366652]],[[107780.0,1.26400271],[107790.0,0.77209771],[107800.0,0.84124],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131177805,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.7942312],[107740.0,0.60181711],[107730.0,0.25286652]],[[107780.0,1.62480271],[107790.0,0.41129771],[107800.0,0.84124],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131178200,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,1.9066022],[107740.0,0.64821001],[107730.0,0.25286652]],[[107780.0,2.04220271],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131178500,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.7478422],[107740.0,0.64821001],[107730.0,0.25286652]],[[107780.0,2.04220271],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131178701,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.42771578],[107740.0,0.96833253],[107730.0,0.25286652]],[[107780.0,2.09977072],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131179205,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.38132678],[107740.0,1.01472593],[107730.0,0.25286652]],[[107780.0,2.09977072],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131179903,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.27113168],[107740.0,0.76412103],[107730.0,0.61366652]],[[107780.0,2.09977072],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131180104,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,2.27113168],[107740.0,1.12492103],[107730.0,0.61366652]],[[107780.0,2.09977072],[107790.0,0.41129771],[107800.0,0.42384],[107810.0,1.03782328],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131180303,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,0.37789168],[107740.0,1.12492103],[107730.0,0.61366652]],[[107780.0,1.43237072],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131180697,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,0.37789168],[107740.0,1.12492103],[107730.0,0.61366652]],[[107780.0,1.33958672],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131180903,[[107770.0,0.06038184],[107760.0,0.00051131],[107750.0,0.42399168],[107740.0,1.07882103],[107730.0,0.61366652]],[[107780.0,1.43237072],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131181103,[[107770.0,0.06038184],[107760.0,0.23243021],[107750.0,0.2489844],[107740.0,1.02189141],[107730.0,0.56726852]],[[107780.0,1.33958672],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131181407,[[107770.0,0.06038184],[107760.0,0.33214561],[107750.0,0.2029737],[107740.0,0.97219141],[107730.0,0.56726852]],[[107780.0,1.33958672],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131181595,[[107770.0,0.06038184],[107760.0,0.33214561],[107750.0,0.249363],[107740.0,0.97219141],[107730.0,0.56726852]],[[107780.0,1.33958672],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131181905,[[107770.0,0.05594002],[107760.0,0.33214561],[107750.0,0.249363],[107740.0,0.91271101],[107730.0,0.62674892]],[[107780.0,1.33958672],[107790.0,0.41129771],[107810.0,1.03782328],[107820.0,0.31982588],[107830.0,1.58682468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131182204,[[107770.0,0.05594002],[107760.0,0.33214561],[107750.0,0.30262828],[107740.0,0.85944573],[107730.0,0.62674892]],[[107780.0,1.33958672],[107790.0,0.41129771],[107800.0,0.1425191],[107810.0,0.89530418],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131182909,[[107770.0,0.0563118],[107760.0,0.33177383],[107750.0,0.30262828],[107740.0,0.85944573],[107730.0,0.62674892]],[[107780.0,1.33958672],[107790.0,0.41129771],[107800.0,0.1425191],[107810.0,0.89530418],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131183405,[[107770.0,0.0563118],[107760.0,0.33177383],[107750.0,0.30262828],[107740.0,0.49293031],[107730.0,0.99326434]],[[107780.0,1.33958672],[107790.0,0.41129771],[107800.0,0.1425191],[107810.0,0.89530418],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131183801,[[107770.0,0.0563118],[107760.0,0.33177383],[107750.0,0.249363],[107740.0,0.54619559],[107730.0,0.99326434]],[[107780.0,1.33958672],[107790.0,0.41129771],[107800.0,0.1425191],[107810.0,0.89530418],[107820.0,0.31982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131185108,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.49980199],[107730.0,0.88306924],[107720.0,0.12866672]],[[107780.0,1.04388542],[107790.0,0.11560361],[107800.0,0.1425191],[107810.0,0.43165348],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131185299,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.49980199],[107730.0,0.52226924],[107720.0,0.48946672]],[[107780.0,0.95727097],[107790.0,0.20221806],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131186005,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.49980199],[107730.0,0.52226924],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.20221806],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131186607,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.13900199],[107730.0,0.52226924],[107720.0,0.1242249]],[[107780.0,0.23567097],[107790.0,0.20221806],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131186806,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.59238933],[107720.0,0.4850249]],[[107780.0,1.04388542],[107790.0,0.11560361],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131188302,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.22587391],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.20221806],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131188710,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.16639351],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.20221806],[107800.0,0.1425191],[107810.0,0.00139301],[107820.0,0.20963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131189613,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.16639351],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.20097728],[107820.0,0.01004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131189804,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.0688819],[107730.0,0.16639351],[107720.0,0.1242249]],[[107780.0,0.23567097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.20097728],[107820.0,0.01004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131190001,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.16639351],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.20097728],[107820.0,0.01004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131190201,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.0688819],[107730.0,0.16639351],[107720.0,0.1242249]],[[107780.0,0.23567097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.20097728],[107820.0,0.01004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131190402,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.4296819],[107730.0,0.16639351],[107720.0,0.4850249]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.20097728],[107820.0,0.01004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131190611,[[107770.0,0.0563118],[107760.0,0.14623953],[107740.0,0.42828977],[107730.0,0.16639351],[107720.0,0.48363242]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131190810,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.42828977],[107730.0,0.16639351],[107720.0,0.48363242]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131191111,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.43273159],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131191304,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.07193159],[107730.0,0.07866104],[107720.0,0.08773247]],[[107780.0,0.23567097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131191607,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.43273159],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131192112,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.42828977],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131195116,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.43273159],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131196114,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.42828977],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.25798318],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131196302,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.42828977],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.11546408],[107810.0,0.19958427],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131196303,[[107770.0,0.1054118],[107760.0,0.09573953],[107740.0,0.42828977],[107730.0,0.07866104],[107720.0,0.44853247]],[[107780.0,0.95727097],[107790.0,0.08675398],[107800.0,0.11546408],[107810.0,0.34210337],[107820.0,0.00865373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131197503,[[107770.0,0.1054118],[107760.0,0.09573953],[107750.0,0.05326528],[107740.0,0.44514458],[107730.0,0.09627342]],[[107780.0,0.95727097],[107790.0,0.20221806],[107810.0,0.34210337],[107820.0,0.00865373],[112780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131198213,[[107770.0,0.1054118],[107760.0,0.09573953],[107750.0,0.05326528],[107740.0,0.44514458],[107730.0,0.09627342]],[[107780.0,0.95727097],[107790.0,0.20221806],[107810.0,0.34210337],[107820.0,0.00865373],[108260.0,0.00444182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131198513,[[107770.0,0.1054118],[107760.0,0.09573953],[107750.0,0.05326528],[107740.0,0.44514458],[107730.0,0.09627342]],[[107780.0,0.95727097],[107790.0,0.20221806],[107810.0,0.34210337],[107820.0,0.00865373],[108020.0,0.97216807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748131199312,[[107770.0,0.1054118],[107760.0,0.09573953],[107750.0,0.05326528],[107740.0,0.4495864],[107730.0,0.09627342]],[[107780.0,1.04388542],[107790.0,0.11560361],[107810.0,0.34210337],[107820.0,0.00865373],[108020.0,0.97216807]]]