{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747958400619,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.11266967],[111710.0,0.15780157]],[[111760.0,0.16206824],[111770.0,0.16208131],[111780.0,0.47179491],[111790.0,0.02852324],[111800.0,0.27798981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958400816,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.01869736],[111600.0,0.20227217],[111570.0,0.125875]],[[111760.0,0.12267806],[111770.0,0.07871104],[111780.0,0.47179491],[111790.0,0.02852324],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958401023,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.01869736],[111630.0,0.07954502],[111600.0,0.20227217]],[[111760.0,0.12267806],[111770.0,0.07871104],[111780.0,0.47179491],[111790.0,0.02852324],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958401217,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.01869736],[111600.0,0.1],[111510.0,0.14871087]],[[111760.0,0.10559],[111770.0,0.05592696],[111780.0,0.3608],[111790.0,0.02852324],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958401514,[[111750.0,0.39377023],[111740.0,0.40728167],[111730.0,0.01869736],[111680.0,0.01385562],[111600.0,0.1]],[[111760.0,0.03959],[111780.0,0.3608],[111790.0,0.3608],[111800.0,0.105162],[111830.0,0.01671396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958401718,[[111750.0,0.39377023],[111740.0,0.40728167],[111730.0,0.01869736],[111680.0,0.01385562],[111600.0,0.1]],[[111760.0,0.03959],[111770.0,0.0641],[111780.0,0.3608],[111790.0,0.3608],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958402721,[[111750.0,0.39377023],[111740.0,0.49795483],[111730.0,0.13204117],[111720.0,0.15868465],[111710.0,0.22669971]],[[111760.0,0.03959],[111770.0,0.0641],[111780.0,0.44456231],[111790.0,0.47248308],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958402917,[[111750.0,0.39377023],[111740.0,0.49795483],[111730.0,0.13204117],[111720.0,0.15868465],[111710.0,0.22669971]],[[111760.0,0.03859],[111770.0,0.0641],[111780.0,0.44456231],[111790.0,0.47248308],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958403119,[[111750.0,0.39477023],[111740.0,0.49795483],[111730.0,0.13204117],[111720.0,0.15868465],[111710.0,0.22669971]],[[111760.0,0.03859],[111770.0,0.0641],[111780.0,0.44456231],[111790.0,0.47248308],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958403319,[[111750.0,0.39477023],[111740.0,0.49795483],[111730.0,0.13204117],[111720.0,0.15868465],[111710.0,0.22669971]],[[111760.0,0.03859],[111770.0,0.0641],[111780.0,0.44456231],[111790.0,1.15868308],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958403518,[[111750.0,0.57370633],[111740.0,0.63216133],[111730.0,0.13204117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.03759],[111770.0,0.2877448],[111780.0,0.48928491],[111790.0,1.20340318],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958403719,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.13204117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.03759],[111770.0,0.3772038],[111780.0,0.44456231],[111790.0,1.20340318],[111800.0,0.105162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958404420,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.13204117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.3324743],[111780.0,0.54515399],[111790.0,1.20340318],[111800.0,0.24483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958405224,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.7754438],[111780.0,0.90315139],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958405419,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.10949541],[111770.0,0.7438438],[111780.0,0.90315139],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958405625,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.10949541],[111770.0,0.6991143],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958405816,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.10937541],[111770.0,0.6991143],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958406017,[[111750.0,0.57470633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.6991143],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958406216,[[111750.0,0.71270633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.7315143],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958406423,[[111750.0,0.71170633],[111740.0,0.67689883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.2885448],[111780.0,0.58987879],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958406621,[[111750.0,0.74150633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07909541],[111770.0,0.6420567],[111780.0,1.03732399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958406824,[[111750.0,0.74150633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07897541],[111770.0,0.6420567],[111780.0,1.03732399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958407018,[[111750.0,0.74150633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07909541],[111770.0,0.6420567],[111780.0,1.03732399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958407326,[[111750.0,0.74250633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07809541],[111770.0,0.65914399],[111780.0,1.03732399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958407627,[[111750.0,0.74350633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,1.00884835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.65745189],[111780.0,1.03732399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958407819,[[111750.0,0.74350633],[111740.0,0.64419883],[111730.0,0.53028117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.70217789],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958408020,[[111750.0,0.74350633],[111740.0,0.64419883],[111730.0,0.93300117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.70217789],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958408220,[[111750.0,0.74350633],[111740.0,0.64419883],[111730.0,0.93300117],[111720.0,0.60612835],[111710.0,0.22669971]],[[111760.0,0.07709541],[111770.0,0.74690509],[111780.0,0.94787399],[111790.0,1.20340318],[111800.0,1.25955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958409427,[[111750.0,0.74350633],[111740.0,0.64419883],[111730.0,0.93300117],[111720.0,0.60612835],[111710.0,0.64119971]],[[111760.0,0.07709541],[111770.0,0.79163319],[111780.0,0.90315139],[111790.0,1.20340318],[111800.0,1.25955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958409630,[[111750.0,0.14],[111740.0,0.46525483],[111730.0,0.17678297],[111720.0,0.56422875],[111710.0,0.64119971]],[[111760.0,0.61681561],[111770.0,1.01825809],[111780.0,0.54235139],[111790.0,0.79788308],[111800.0,1.25955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958409829,[[111750.0,0.14],[111740.0,0.10445483],[111730.0,0.52334117],[111720.0,0.56422875],[111710.0,0.22669971]],[[111760.0,1.53673561],[111770.0,0.58929809],[111780.0,0.13963139],[111790.0,1.24508038],[111800.0,1.25955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958410134,[[111750.0,0.002],[111740.0,0.01378167],[111730.0,0.55846396],[111720.0,0.4950345],[111710.0,0.22669971]],[[111760.0,1.7472302],[111770.0,1.27549809],[111790.0,0.4471973],[111800.0,1.11988],[111820.0,0.49196275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958410430,[[111750.0,0.002],[111740.0,0.01378167],[111730.0,0.60320576],[111720.0,0.543389],[111700.0,0.88917983]],[[111760.0,1.7472302],[111770.0,1.27549809],[111790.0,0.4471973],[111800.0,1.11988],[111820.0,0.49196275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958410731,[[111750.0,0.002],[111740.0,0.01378167],[111730.0,0.63420576],[111720.0,0.5123896],[111700.0,0.88917983]],[[111760.0,1.7472302],[111770.0,1.28880064],[111780.0,0.02279417],[111790.0,0.47569001],[111800.0,1.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958411029,[[111750.0,0.001],[111740.0,0.01378167],[111730.0,0.66580576],[111720.0,0.4807896],[111700.0,0.88917983]],[[111760.0,1.7492302],[111770.0,1.28880064],[111780.0,0.02279417],[111790.0,0.47569001],[111800.0,1.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958411225,[[111750.0,0.001],[111740.0,0.01378167],[111730.0,0.71054756],[111720.0,0.4360441],[111700.0,0.88917983]],[[111760.0,1.7492302],[111770.0,1.27549809],[111780.0,0.02279417],[111790.0,0.47569001],[111800.0,1.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958411624,[[111750.0,0.001],[111740.0,0.01378167],[111730.0,0.30500576],[111720.0,0.4807896],[111710.0,0.3608]],[[111760.0,1.7492302],[111770.0,1.27549809],[111780.0,0.02279417],[111790.0,0.47569001],[111800.0,1.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958411826,[[111750.0,0.001],[111740.0,0.01378167],[111730.0,0.27400576],[111720.0,0.57149906],[111710.0,0.4741892]],[[111760.0,1.87208829],[111770.0,1.38722586],[111780.0,0.16245388],[111790.0,0.67121361],[111800.0,1.39919943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958412027,[[111740.0,0.01378167],[111730.0,0.27400576],[111720.0,0.60249906],[111710.0,0.4741892],[103720.0,0.00733333]],[[111750.0,0.1789362],[111760.0,1.87209899],[111770.0,1.20831506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958412225,[[111740.0,0.01378167],[111730.0,0.31874756],[111720.0,0.55775356],[111710.0,0.4741892],[111650.0,0.53156746]],[[111750.0,0.6336362],[111760.0,1.46594899],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958412429,[[111740.0,0.01378167],[111730.0,0.31874756],[111720.0,0.55775356],[111710.0,0.4741892],[111650.0,0.53156746]],[[111750.0,0.7231242],[111760.0,1.46594899],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958412629,[[111740.0,0.01378167],[111730.0,0.31874756],[111720.0,0.55775356],[111710.0,0.4741892],[111650.0,0.53156746]],[[111750.0,0.6336362],[111760.0,1.46594899],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958412830,[[111740.0,0.01378167],[111730.0,0.34974756],[111720.0,0.52675356],[111710.0,0.4741892],[111650.0,0.53156746]],[[111750.0,0.6336362],[111760.0,1.46594899],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958413123,[[111740.0,0.01378167],[111730.0,0.34974756],[111720.0,0.52675356],[111710.0,0.4741892],[111650.0,0.53156746]],[[111750.0,0.6336362],[111760.0,1.46194899],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958413327,[[111740.0,0.01378167],[111730.0,0.34974756],[111720.0,0.4360441],[111710.0,0.56489866],[111650.0,0.53156746]],[[111750.0,0.67469847],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958413530,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.7045104],[111710.0,0.56489866],[111700.0,1.04796802]],[[111750.0,0.73054144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958413723,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.7665104],[111710.0,0.56489866],[111700.0,1.04796802]],[[111750.0,0.73501144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958413938,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.7665104],[111710.0,0.56489866],[111700.0,0.64524802]],[[111750.0,0.73501144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958414139,[[111740.0,0.01378167],[111730.0,0.19766416],[111720.0,0.7665104],[111710.0,0.56489866],[111700.0,0.64524802]],[[111750.0,0.73501144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958414140,[[111740.0,0.01378167],[111730.0,0.19766416],[111720.0,0.5875351],[111710.0,0.56489866],[111700.0,0.64524802]],[[111750.0,0.73501144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958414338,[[111740.0,0.01378167],[111730.0,0.19766416],[111720.0,0.5875351],[111710.0,0.56489866],[111700.0,0.24868802]],[[111750.0,0.73501144],[111760.0,1.42288672],[111770.0,0.81501506],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958414734,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.062],[111710.0,0.65439706],[111700.0,0.60948802]],[[111750.0,0.82449944],[111760.0,1.42288672],[111770.0,0.82844029],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958415037,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.3752121],[111710.0,0.59579866],[111700.0,0.60948802]],[[111750.0,0.82449944],[111760.0,1.42288672],[111770.0,0.82844029],[111780.0,0.60969888],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958415245,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.3752121],[111710.0,0.59579866],[111700.0,0.56429899]],[[111750.0,0.84158673],[111760.0,1.42288672],[111770.0,0.83414717],[111780.0,0.58690471],[111790.0,0.67121361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958415444,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.3752121],[111710.0,0.59579866],[111700.0,0.56429899]],[[111750.0,0.84158673],[111760.0,1.42288672],[111770.0,0.83414717],[111780.0,0.58690471],[111790.0,0.68465041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958415646,[[111740.0,0.01378167],[111730.0,0.01869736],[111720.0,0.3304663],[111710.0,0.64054796],[111700.0,0.56429899]],[[111750.0,0.84158673],[111760.0,1.42288672],[111770.0,0.83414717],[111780.0,0.58690471],[111790.0,0.68465041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958416532,[[111740.0,0.01378167],[111720.0,0.2857205],[111710.0,0.68529726],[111700.0,0.56429899],[111690.0,0.3966]],[[111750.0,0.84158673],[111760.0,1.42288672],[111770.0,0.83414717],[111780.0,0.58690471],[111790.0,0.68465041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958416733,[[111740.0,0.01378167],[111720.0,0.062],[111710.0,0.7735733],[111700.0,0.65500845],[111690.0,0.3966]],[[111750.0,0.86953958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68465041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958416930,[[111740.0,0.01378167],[111720.0,0.062],[111710.0,0.8183238],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958417133,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.6393373],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958417340,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.5945878],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958417544,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.6393373],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958417743,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.5945878],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958417943,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.6393373],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958418147,[[111740.0,0.01378167],[111720.0,0.29934433],[111710.0,0.5945878],[111700.0,0.61025765],[111690.0,0.044758]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958418346,[[111740.0,0.01378167],[111720.0,0.29934433],[111710.0,0.1203986],[111700.0,0.51954819],[111690.0,0.60965666]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958418549,[[111740.0,0.01378167],[111720.0,0.29934433],[111710.0,0.4811986],[111700.0,0.51954819],[111690.0,0.24885666]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958418849,[[111740.0,0.01378167],[111720.0,0.25459843],[111710.0,0.5259481],[111700.0,0.51954819],[111690.0,0.24885666]],[[111750.0,1.88445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958419238,[[111740.0,0.01378167],[111720.0,0.19259843],[111710.0,0.5259481],[111700.0,0.51954819],[111690.0,0.24885666]],[[111750.0,2.13445958],[111760.0,1.45081867],[111770.0,0.7224194],[111780.0,0.58690471],[111790.0,0.68965041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958419445,[[111700.0,0.18974819],[111690.0,0.20409866],[111680.0,0.82524511],[111670.0,0.6895224],[111660.0,0.84458903]],[[111710.0,0.1790003],[111720.0,0.0447495],[111740.0,0.6862],[111750.0,2.40857226],[111760.0,1.30038048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958419744,[[111700.0,0.18974819],[111690.0,0.23509866],[111680.0,0.54020555],[111670.0,0.6895224],[111660.0,1.25015913]],[[111710.0,1.3392003],[111720.0,0.539798],[111730.0,0.4474206],[111740.0,0.7497],[111750.0,1.64488426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420045,[[111700.0,0.15874819],[111690.0,0.23509866],[111680.0,0.54020555],[111670.0,0.734288],[111660.0,0.84735913]],[[111710.0,1.4358003],[111720.0,1.225998],[111730.0,0.4474206],[111750.0,1.61438426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420247,[[111700.0,0.15874819],[111690.0,0.26609866],[111680.0,0.54020555],[111670.0,0.734288],[111660.0,0.84735913]],[[111710.0,1.4358003],[111720.0,1.225998],[111730.0,0.4474206],[111750.0,1.61438426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420248,[[111700.0,0.15874819],[111690.0,0.26609866],[111680.0,0.54020555],[111670.0,0.6895224],[111660.0,0.84735913]],[[111710.0,1.5253203],[111720.0,1.225998],[111730.0,0.4474206],[111750.0,1.61438426],[111760.0,0.58767038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420548,[[111700.0,0.15874819],[111690.0,0.26623313],[111680.0,0.54020555],[111670.0,0.7342884],[111660.0,0.84735913]],[[111710.0,1.4358003],[111720.0,1.22613247],[111730.0,0.4474206],[111750.0,1.61438426],[111760.0,0.58767038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420740,[[111700.0,0.15874819],[111690.0,0.26623313],[111680.0,0.58496725],[111670.0,0.6895224],[111660.0,0.84735913]],[[111710.0,1.4358003],[111720.0,1.22613247],[111730.0,0.4474206],[111750.0,1.61338426],[111760.0,0.58767038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958420941,[[111700.0,0.16274819],[111690.0,0.26623313],[111680.0,0.58496725],[111670.0,0.6895224],[111660.0,0.84735913]],[[111710.0,1.4358003],[111720.0,1.22613247],[111730.0,0.4474206],[111750.0,1.61338426],[111760.0,0.59267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958421433,[[111700.0,0.004],[111690.0,0.15284393],[111680.0,0.35817676],[111670.0,0.39468656],[111660.0,0.84735913]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111760.0,0.48094261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958421634,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.17913836],[111670.0,0.39468656],[111660.0,0.84735913]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111760.0,0.48094261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958421635,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.17913836],[111670.0,0.39468656],[111660.0,0.93806859]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111760.0,0.48094261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958422044,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.17913836],[111670.0,0.39468656],[111660.0,0.94430859]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111740.0,0.23543969],[111750.0,1.48952617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958422244,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.17913836],[111670.0,0.39468656],[111660.0,0.54146859]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111800.0,1.78603638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958422441,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.17913836],[111670.0,0.39468656],[111660.0,0.94430859]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111800.0,1.78603638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958422744,[[111700.0,0.008],[111690.0,0.25462458],[111680.0,0.53993836],[111670.0,0.39468656],[111660.0,0.58350859]],[[111710.0,1.47486257],[111720.0,1.36565517],[111730.0,0.55914837],[111750.0,1.48952617],[111800.0,1.78603638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958422944,[[111700.0,0.1870163],[111690.0,0.61541978],[111680.0,0.40565546],[111670.0,0.03388656],[111660.0,0.98642109]],[[111710.0,1.11418257],[111720.0,1.36565517],[111730.0,0.47252777],[111750.0,1.48952617],[111760.0,0.47594261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958423139,[[111700.0,0.6115163],[111690.0,0.14786198],[111680.0,0.40565546],[111670.0,0.07865076],[111660.0,0.98642109]],[[111710.0,1.11418257],[111720.0,1.36565517],[111730.0,0.47252777],[111740.0,0.4473998],[111750.0,1.04218417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958423344,[[111700.0,0.2507163],[111690.0,0.50866198],[111680.0,0.40565546],[111670.0,0.07865076],[111660.0,0.98642109]],[[111710.0,1.11430257],[111720.0,1.36565517],[111730.0,0.47252777],[111740.0,0.4473998],[111750.0,1.04218417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958423539,[[111700.0,0.2507163],[111690.0,0.19261978],[111680.0,0.40565546],[111670.0,0.79752656],[111660.0,0.88955163]],[[111710.0,1.11430257],[111720.0,1.28185935],[111730.0,0.44459582],[111740.0,0.55912757],[111750.0,1.04218417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958423841,[[111700.0,0.2813163],[111690.0,0.55341978],[111680.0,0.37455546],[111670.0,0.43672656],[111660.0,0.88955163]],[[111710.0,1.11430257],[111720.0,1.28185935],[111730.0,0.44459582],[111740.0,0.55912757],[111750.0,1.04352791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958424035,[[111700.0,0.2813163],[111690.0,0.55341978],[111680.0,0.37455546],[111670.0,0.43672656],[111660.0,0.88955163]],[[111710.0,1.11430257],[111720.0,0.59565935],[111730.0,0.44459582],[111740.0,0.55912757],[111750.0,1.04352791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958424441,[[111700.0,0.2813163],[111690.0,0.55341978],[111680.0,0.37455546],[111670.0,0.40284],[111660.0,0.8443626]],[[111710.0,1.11430257],[111720.0,0.59565935],[111730.0,0.44459582],[111740.0,0.55912757],[111750.0,1.04352791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958424442,[[111700.0,0.2813163],[111690.0,0.55341978],[111680.0,0.37455546],[111670.0,0.40284],[111660.0,0.8443626]],[[111710.0,1.1313541],[111720.0,0.61845352],[111730.0,0.47308853],[111740.0,0.55912757],[111750.0,1.05492499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958425352,[[111700.0,0.2813163],[111690.0,0.55341978],[111680.0,0.37455546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.26167183],[111720.0,0.51797714],[111730.0,0.44501959],[111740.0,0.12853512],[111750.0,1.16665276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958425654,[[111700.0,0.6421163],[111690.0,0.55341978],[111680.0,0.01375546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.62525183],[111720.0,1.02690664],[111730.0,0.44501959],[111740.0,0.08379582],[111750.0,1.61401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958425849,[[111700.0,0.6421163],[111690.0,0.55341978],[111680.0,0.01375546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.62513183],[111720.0,1.02690664],[111730.0,0.44501959],[111740.0,0.08379582],[111750.0,1.61401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958426149,[[111700.0,0.7801163],[111690.0,0.55341978],[111680.0,0.01375546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.62525183],[111720.0,1.02690664],[111730.0,0.44501959],[111740.0,0.08379582],[111750.0,1.61401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958426750,[[111700.0,0.7801163],[111690.0,0.55341978],[111680.0,0.01375546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.62525183],[111720.0,0.62402664],[111730.0,0.44501959],[111740.0,0.08379582],[111750.0,1.61401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958426947,[[111700.0,0.7801163],[111690.0,0.55341978],[111680.0,0.01375546],[111670.0,0.850481],[111660.0,0.93507206]],[[111710.0,0.01717153],[111720.0,0.29142364],[111730.0,0.43403511],[111740.0,0.5450614],[111750.0,1.50228549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958427245,[[111700.0,0.7801163],[111690.0,0.95629978],[111680.0,0.41047546],[111670.0,0.447641],[111660.0,0.53839206]],[[111710.0,0.01717153],[111720.0,0.02292864],[111730.0,0.59887231],[111740.0,0.6056614],[111750.0,1.50228549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958427448,[[111710.0,0.1790003],[111700.0,1.2843963],[111690.0,0.77727488],[111680.0,0.85805746],[111670.0,0.44898427]],[[111720.0,0.02292864],[111730.0,0.25221441],[111740.0,0.1842614],[111750.0,1.41572499],[111760.0,0.51754297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958427749,[[111710.0,0.5700003],[111700.0,1.3631276],[111690.0,0.41647488],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04404864],[111730.0,0.20746301],[111740.0,0.6115814],[111750.0,1.84900499],[111760.0,0.54774297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958427950,[[111710.0,0.8200003],[111700.0,1.1131276],[111690.0,0.41647488],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04404864],[111730.0,0.29695071],[111740.0,0.6115814],[111750.0,1.84900499],[111760.0,0.54774367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958428151,[[111710.0,0.9580003],[111700.0,0.9751276],[111690.0,0.41647488],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04416864],[111730.0,0.29695071],[111740.0,0.6115814],[111750.0,1.84900499],[111760.0,0.50300977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958428448,[[111710.0,0.9580003],[111700.0,0.9751276],[111690.0,0.41647488],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04416864],[111730.0,0.29695071],[111740.0,0.6115814],[111750.0,1.84900499],[111760.0,0.50272777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958428643,[[111710.0,0.9580003],[111700.0,0.9751276],[111690.0,0.50718434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04416864],[111730.0,0.34169521],[111740.0,0.4720587],[111750.0,1.84900499],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958428842,[[111710.0,1.3608803],[111700.0,0.9751276],[111690.0,0.10430434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.04416864],[111730.0,0.34169521],[111740.0,0.0753387],[111750.0,1.44612499],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958429149,[[111710.0,1.1108803],[111700.0,0.9711276],[111690.0,0.10430434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3132026],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.46952105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958429355,[[111710.0,1.1138803],[111700.0,0.9711276],[111690.0,0.10430434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.268458],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.51425485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958429547,[[111710.0,1.1138803],[111700.0,0.9711276],[111690.0,0.10430434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3132026],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.46952105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958429853,[[111710.0,1.1138803],[111700.0,0.9671276],[111690.0,0.10430434],[111680.0,0.46133746],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3132026],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.46952105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958430152,[[111710.0,1.1168803],[111700.0,0.9671276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2684581],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958430348,[[111710.0,1.1168803],[111700.0,0.9671276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2998081],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958430651,[[111710.0,1.1475803],[111700.0,0.9671276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2998081],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958431052,[[111710.0,1.5083803],[111700.0,0.6063276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2998081],[111740.0,0.4720587],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432154,[[111710.0,1.5083803],[111700.0,0.6063276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2550635],[111740.0,0.5168006],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432340,[[111710.0,1.1055003],[111700.0,0.2096076],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2550635],[111740.0,0.5168006],[111750.0,1.81481374],[111760.0,0.51425455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432341,[[111710.0,1.1055003],[111700.0,0.2096076],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.2998081],[111740.0,0.4720187],[111750.0,1.81477374],[111760.0,0.49146038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432546,[[111710.0,1.1055003],[111700.0,1.0091276],[111690.0,0.10430434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20035867],[111730.0,0.1655833],[111740.0,0.4720187],[111750.0,1.81477374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432747,[[111710.0,1.1055003],[111700.0,1.0091276],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20035867],[111730.0,0.1975833],[111740.0,0.4732187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958432948,[[111710.0,1.1055003],[111700.0,0.2096076],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20035867],[111730.0,0.1975833],[111740.0,0.4732187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958433150,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20035867],[111730.0,0.1975833],[111740.0,0.4732187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958433350,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3765647],[111740.0,0.4732187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958433562,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3445647],[111740.0,0.4732187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958433857,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3445647],[111740.0,0.5052187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958434057,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3579847],[111740.0,0.5052187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958434261,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3132392],[111740.0,0.5052187],[111750.0,1.78437374],[111760.0,0.49146068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958434457,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3579847],[111740.0,0.5052187],[111750.0,1.78437374],[111760.0,0.44672688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958434758,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02137447],[111730.0,0.3132392],[111740.0,0.5052187],[111750.0,1.77990374],[111760.0,0.49146028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958435651,[[111710.0,1.5083403],[111700.0,0.6062876],[111690.0,0.51880434],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02584447],[111730.0,0.3132392],[111740.0,0.5052187],[111750.0,1.77990374],[111760.0,0.49146028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958435851,[[111710.0,1.5083403],[111700.0,0.69699706],[111690.0,0.42809488],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02584447],[111730.0,0.3132392],[111740.0,0.46048],[111750.0,1.82463774],[111760.0,0.5305227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958436056,[[111710.0,1.5083403],[111700.0,0.69699706],[111690.0,0.42809488],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.02584447],[111730.0,0.3579847],[111740.0,0.46048],[111750.0,1.82463774],[111760.0,0.5305227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958437559,[[111710.0,1.1055003],[111700.0,1.09983706],[111690.0,0.42809488],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20482867],[111730.0,0.1790033],[111740.0,0.46048],[111750.0,1.82463774],[111760.0,0.5305227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958437859,[[111710.0,1.1055003],[111700.0,1.09983706],[111690.0,0.42809488],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20482867],[111730.0,0.2563488],[111740.0,0.46168],[111750.0,1.77990374],[111760.0,0.9476428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958438447,[[111710.0,0.9265],[111700.0,1.09983706],[111690.0,0.42809488],[111680.0,0.57472666],[111670.0,0.44898427]],[[111720.0,0.20482867],[111730.0,0.2563488],[111740.0,0.46168],[111750.0,1.77990374],[111760.0,0.9476428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958438448,[[111710.0,0.9265],[111700.0,0.43456866],[111690.0,0.01359488],[111680.0,0.58722546],[111670.0,0.00134327]],[[111720.0,0.20482867],[111730.0,0.2563488],[111740.0,0.46168],[111750.0,2.22726564],[111760.0,0.9476428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958438646,[[111710.0,0.7447],[111700.0,0.21081326],[111690.0,0.89062408],[111680.0,0.63258445],[111670.0,0.00134327]],[[111720.0,0.20482867],[111730.0,1.0505888],[111740.0,0.42988],[111750.0,1.82442564],[111760.0,0.5868428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958438846,[[111710.0,0.5657],[111700.0,0.30031726],[111690.0,0.93537988],[111680.0,0.63258445],[111670.0,0.00134327]],[[111720.0,0.70250867],[111730.0,0.9873888],[111740.0,0.0332],[111750.0,1.82442564],[111760.0,0.5868428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958439046,[[111710.0,0.144],[111700.0,0.09070946],[111690.0,0.12698408],[111680.0,0.80186035],[111670.0,0.76498327]],[[111720.0,1.09570867],[111730.0,0.9873888],[111750.0,1.46362564],[111760.0,0.5868428],[111780.0,0.18685216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958439355,[[111710.0,1e-07],[111700.0,0.09070946],[111690.0,0.11352367],[111680.0,0.42840805],[111670.0,0.40690807]],[[111720.0,1.43522068],[111730.0,0.9873888],[111750.0,1.46362564],[111760.0,0.5918428],[111780.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958439563,[[111710.0,1e-07],[111700.0,0.09070946],[111690.0,0.11352367],[111680.0,0.35532635],[111670.0,0.40690777]],[[111720.0,1.43522068],[111730.0,0.9873888],[111750.0,1.46362564],[111760.0,0.5918428],[111780.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958439757,[[111710.0,1e-07],[111700.0,0.09070946],[111690.0,0.33730957],[111680.0,0.31056435],[111670.0,0.36214327]],[[111720.0,1.43522068],[111730.0,0.9873888],[111750.0,1.46362564],[111760.0,0.5918428],[111780.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958439954,[[111710.0,1e-07],[111700.0,0.09070946],[111690.0,0.44326747],[111680.0,0.24936435],[111670.0,0.36214327]],[[111720.0,1.83806068],[111730.0,0.5845488],[111750.0,1.46362564],[111760.0,0.5918428],[111780.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958440156,[[111710.0,1e-07],[111700.0,0.09070946],[111690.0,0.35375167],[111680.0,0.33888595],[111670.0,0.39591738]],[[111720.0,1.83806068],[111730.0,0.5845488],[111750.0,1.46362564],[111760.0,0.61463697],[111770.0,0.34723445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958440349,[[111710.0,1e-07],[111690.0,0.24036247],[111680.0,0.18013776],[111670.0,0.39591738],[111650.0,0.55003575]],[[111720.0,1.9218565],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.53084115],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958440551,[[111710.0,1e-07],[111690.0,0.06133447],[111680.0,0.31441566],[111670.0,0.39591738],[111650.0,0.55003575]],[[111720.0,1.96069166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958440752,[[111710.0,1e-07],[111690.0,0.06133447],[111680.0,0.35917686],[111670.0,0.39591738],[111660.0,0.85359893]],[[111720.0,1.96069166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958441461,[[111710.0,1e-07],[111690.0,0.06133447],[111680.0,0.22489426],[111670.0,0.44068158],[111660.0,0.85359893]],[[111720.0,1.96069166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958441662,[[111710.0,1e-07],[111690.0,0.00013447],[111680.0,0.25111854],[111670.0,0.48544628],[111660.0,0.80882903]],[[111720.0,1.96069166],[111730.0,0.71026902],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958441851,[[111710.0,1e-07],[111690.0,0.00013447],[111680.0,0.36058044],[111670.0,0.47218158],[111660.0,0.80882903]],[[111720.0,1.96069166],[111730.0,0.71026902],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958442047,[[111710.0,1e-07],[111690.0,0.17916557],[111680.0,0.18153844],[111670.0,0.47218158],[111660.0,0.40598903]],[[111720.0,1.96069166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958442255,[[111710.0,1e-07],[111690.0,0.22392247],[111680.0,0.18153844],[111670.0,0.42741738],[111660.0,0.40598903]],[[111720.0,1.12337166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958442454,[[111710.0,1e-07],[111690.0,0.28862247],[111680.0,0.47763724],[111670.0,0.42741738],[111660.0,0.08995873]],[[111720.0,1.96073166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958443259,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.52239814],[111670.0,0.42741738],[111660.0,0.08995873]],[[111720.0,1.96073166],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958443463,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.52239814],[111670.0,0.42741738],[111660.0,0.08995873]],[[111720.0,2.01642406],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958443760,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.16159814],[111670.0,0.42741738],[111660.0,0.85363873]],[[111720.0,2.01642406],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958443963,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.16159814],[111670.0,0.42741738],[111660.0,0.45075873]],[[111720.0,2.01642406],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958444361,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.52239814],[111670.0,0.42741738],[111660.0,0.08995873]],[[111720.0,2.01642406],[111730.0,0.69627657],[111750.0,1.46362564],[111760.0,0.47511427],[111770.0,0.23550668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958444860,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.52239814],[111670.0,0.39364327],[111660.0,0.0447697]],[[111720.0,2.01642406],[111730.0,0.71907074],[111740.0,0.16815242],[111750.0,1.69334049],[111760.0,0.4523201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958445453,[[111710.0,1e-07],[111690.0,0.24386557],[111680.0,0.16159814],[111670.0,0.39364327],[111660.0,0.4055697]],[[111720.0,2.01642406],[111730.0,0.71907074],[111740.0,0.16815242],[111750.0,1.69334049],[111760.0,0.4523201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958446262,[[111690.0,0.24386557],[111680.0,0.16159814],[111670.0,0.39364327],[111660.0,0.4055697],[104100.0,0.005]],[[111720.0,2.01642406],[111730.0,0.71907074],[111740.0,0.16815242],[111750.0,1.69334049],[111760.0,0.4523201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958446263,[[111690.0,0.24386557],[111680.0,0.16159814],[111670.0,0.39364327],[111660.0,0.4055697],[104100.0,0.005]],[[111700.0,0.179016],[111710.0,0.1342564],[111720.0,1.88218756],[111730.0,0.98753384],[111740.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958446463,[[111690.0,0.06483447],[111680.0,0.34063384],[111670.0,0.39364327],[111660.0,0.4055697],[111510.0,0.11297259]],[[111700.0,1.016496],[111710.0,0.5566564],[111720.0,0.64211555],[111730.0,0.62673384],[111740.0,0.16815242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958446655,[[111690.0,0.06483447],[111680.0,0.34063384],[111670.0,0.39364327],[111660.0,0.4055697],[111510.0,0.11297259]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24891555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958446854,[[111690.0,0.00013447],[111680.0,0.02731464],[111670.0,0.66222647],[111660.0,0.4055697],[111640.0,0.1133892]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24891555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958447050,[[111690.0,0.00013447],[111680.0,0.09021464],[111670.0,0.61747217],[111660.0,0.4503386],[111650.0,0.52522946]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24891555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958447255,[[111690.0,0.00013447],[111680.0,0.09021464],[111670.0,0.66223777],[111660.0,0.4055689],[111650.0,0.92814946]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24891555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958447459,[[111690.0,0.00513447],[111680.0,0.26926254],[111670.0,0.16714007],[111660.0,0.4055689],[111650.0,1.28894946]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24891555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958447659,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.16714007],[111660.0,0.4055689],[111650.0,1.28894946]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24444555],[111730.0,0.62673384],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958448464,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.16714007],[111660.0,0.4055689],[111650.0,1.28894946]],[[111700.0,1.471496],[111710.0,0.4950564],[111720.0,0.24444555],[111730.0,0.62673384],[111740.0,0.19517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958448654,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.16714007],[111660.0,0.4055689],[111650.0,1.19824]],[[111700.0,1.51033116],[111710.0,0.63454462],[111720.0,0.17784994],[111730.0,0.51500607],[111740.0,0.19517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958448850,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.16714007],[111660.0,0.4055689],[111650.0,1.19824]],[[111700.0,1.51033116],[111710.0,0.67929802],[111720.0,0.13310224],[111730.0,0.51500607],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958449053,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.67929802],[111720.0,0.13310224],[111730.0,0.51500607],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958451363,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.67929802],[111720.0,0.13310224],[111730.0,0.48365607],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958452068,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13310224],[111730.0,0.48365607],[111740.0,0.18193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958452367,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13310224],[111730.0,0.48365607],[111740.0,0.86813167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958453271,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.15589641],[111730.0,0.48935461],[111740.0,0.87383021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958453458,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.83744]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13477641],[111730.0,0.48935461],[111740.0,0.87383021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958453659,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13477641],[111730.0,0.48935461],[111740.0,0.87383021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958453858,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13477641],[111730.0,0.48935461],[111740.0,0.88727685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958454054,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.71064802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958454268,[[111690.0,0.01013447],[111680.0,0.26926254],[111670.0,0.52794007],[111660.0,0.4055689],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958455565,[[111690.0,0.01013447],[111680.0,0.07665546],[111670.0,0.21190707],[111660.0,0.4503374],[111650.0,0.76376]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958455769,[[111690.0,0.01013447],[111680.0,0.07665546],[111670.0,0.25667287],[111660.0,0.4503374],[111650.0,0.76376]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958455967,[[111690.0,0.01013447],[111680.0,0.07665546],[111670.0,0.34620447],[111660.0,0.4055685],[111650.0,0.76376]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958456171,[[111690.0,0.01013447],[111680.0,0.07665546],[111670.0,0.70699117],[111660.0,0.4055685],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958456361,[[111690.0,0.01013447],[111680.0,0.25570296],[111670.0,0.52794067],[111660.0,0.4055685],[111650.0,0.40296]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958456672,[[111690.0,0.01013447],[111680.0,0.26930678],[111670.0,0.16714067],[111660.0,0.4055685],[111650.0,0.76376]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13477641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958458368,[[111690.0,0.01013447],[111680.0,0.26930678],[111670.0,0.16714067],[111660.0,0.4055685],[111650.0,0.76376]],[[111700.0,1.51480116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.74761714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958458566,[[111690.0,0.01013447],[111680.0,0.40359088],[111670.0,0.39364327],[111660.0,0.4055685],[111650.0,0.40296]],[[111700.0,0.67732116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958458770,[[111690.0,0.04043447],[111680.0,0.37119088],[111670.0,0.39364327],[111660.0,0.4055685],[111650.0,0.40296]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958458975,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111290.0,0.00139852]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958459172,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.97311216]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958459672,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.97311216]],[[111700.0,1.11208116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958459872,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.97311216]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958460172,[[111690.0,0.07243447],[111680.0,0.25116788],[111670.0,0.48317407],[111660.0,0.8085285],[111640.0,0.97311216]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958460373,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.97311216]],[[111700.0,1.51504116],[111710.0,0.73176802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958460573,[[111690.0,0.07243447],[111680.0,0.25116788],[111670.0,0.48317407],[111660.0,0.8085285],[111640.0,0.8824027]],[[111700.0,1.51504116],[111710.0,0.6479722],[111720.0,0.10672446],[111730.0,0.74074209],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958460775,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.8824027]],[[111700.0,1.51504116],[111710.0,0.6479722],[111720.0,0.10672446],[111730.0,0.74074209],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958461764,[[111690.0,0.07243447],[111680.0,0.29592938],[111670.0,0.43840867],[111660.0,0.8085285],[111640.0,0.8824027]],[[111700.0,1.51508116],[111710.0,0.6479722],[111720.0,0.10672446],[111730.0,0.74074209],[111740.0,0.06141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958461969,[[111690.0,0.25146627],[111680.0,0.16164338],[111670.0,0.39364327],[111660.0,0.76376],[111650.0,0.4477163]],[[111700.0,0.31664116],[111710.0,0.6479722],[111720.0,0.46752446],[111730.0,0.74074209],[111740.0,0.0479705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958462173,[[111690.0,0.28396627],[111680.0,0.56720488],[111670.0,0.36214327],[111660.0,0.40296],[111650.0,0.4477163]],[[111700.0,0.68838116],[111710.0,1.13476802],[111720.0,0.49545641],[111730.0,0.62901432],[111740.0,0.2434941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958462467,[[111690.0,0.28396627],[111680.0,0.52244338],[111670.0,0.36214327],[111660.0,0.4477281],[111600.0,0.62697305]],[[111700.0,1.04918116],[111710.0,1.19776802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.2434941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958462672,[[111690.0,0.28396627],[111680.0,0.16164338],[111670.0,0.36214327],[111660.0,0.8085281],[111600.0,0.62697305]],[[111700.0,1.04918116],[111710.0,1.19776802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.2434941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958462868,[[111690.0,0.28396627],[111680.0,0.16164338],[111670.0,0.36214327],[111660.0,0.8085281],[111600.0,0.62697305]],[[111700.0,0.68826116],[111710.0,1.19776802],[111720.0,0.49545641],[111730.0,0.62901432],[111740.0,0.2434941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463171,[[111690.0,0.10493447],[111680.0,0.70147788],[111670.0,0.36214327],[111660.0,0.5857281],[111610.0,1.09977583]],[[111700.0,0.68838116],[111710.0,1.19776802],[111720.0,0.49545641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463364,[[111690.0,0.10493447],[111680.0,0.34067788],[111670.0,0.36214327],[111660.0,0.9465281],[111610.0,1.09977583]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463566,[[111690.0,0.10493447],[111680.0,0.34067788],[111670.0,0.36214327],[111660.0,0.9465281],[111610.0,1.09977583]],[[111700.0,0.72058116],[111710.0,1.16556802],[111720.0,0.49545641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463762,[[111690.0,0.07243447],[111680.0,0.02735928],[111670.0,0.63072347],[111660.0,0.5435681],[111640.0,1.01788716]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463969,[[111690.0,0.04043447],[111680.0,0.05765928],[111670.0,0.63072347],[111660.0,0.5435681],[111640.0,1.01788716]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.13465641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958463970,[[111690.0,0.04043447],[111680.0,0.05765928],[111670.0,0.63072347],[111660.0,0.9465281],[111650.0,0.09070946]],[[111700.0,1.08138116],[111710.0,1.0817722],[111720.0,0.10672446],[111730.0,0.74074209],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958464170,[[111690.0,0.04043447],[111680.0,0.08945928],[111670.0,0.67548907],[111660.0,0.8085281],[111650.0,0.52534946]],[[111700.0,1.08138116],[111710.0,1.0817722],[111720.0,0.10672446],[111730.0,0.74074209],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958465378,[[111690.0,0.04043447],[111680.0,0.08945928],[111670.0,0.67548907],[111660.0,0.8085281],[111650.0,0.52534946]],[[111700.0,1.08138116],[111710.0,1.0817722],[111720.0,0.79292446],[111730.0,0.74074209],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958465578,[[111690.0,0.01013447],[111680.0,0.08945928],[111670.0,0.58595787],[111660.0,0.4503363],[111650.0,0.52534946]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.82085641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958465873,[[111690.0,0.01013447],[111680.0,0.12135928],[111670.0,0.63072457],[111660.0,0.4503363],[111650.0,0.92830946]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.82085641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958466278,[[111690.0,0.01013447],[111680.0,0.12135928],[111670.0,0.26992457],[111660.0,0.4503363],[111650.0,1.28910946]],[[111700.0,1.08138116],[111710.0,1.16556802],[111720.0,0.82085641],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958467072,[[111690.0,0.01013447],[111680.0,0.07745546],[111670.0,0.18039317],[111660.0,0.4951049],[111650.0,0.88614946]],[[111700.0,1.22086938],[111710.0,1.13780757],[111720.0,0.70912864],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958467277,[[111690.0,0.01013447],[111680.0,0.07745546],[111670.0,0.21330707],[111660.0,0.4951069],[111650.0,1.28914946]],[[111700.0,1.22086938],[111710.0,1.13780757],[111720.0,0.70912864],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958467979,[[111690.0,0.01013447],[111680.0,0.07745546],[111670.0,0.21330707],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,1.22086938],[111710.0,1.13780757],[111720.0,0.70912864],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958468177,[[111690.0,0.01013447],[111680.0,0.01375546],[111670.0,0.03424327],[111660.0,0.313374],[111650.0,0.45150946]],[[111700.0,2.32587738],[111710.0,1.13780757],[111720.0,0.70912864],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958468378,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.22582436],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,2.38191275],[111710.0,1.0260798],[111720.0,0.70912864],[111730.0,0.62901432],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958469983,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.22582436],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,2.29811693],[111710.0,1.16573951],[111720.0,0.70912864],[111730.0,0.48935461],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958470679,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.04676056],[111660.0,0.6741731],[111650.0,0.45150946]],[[111700.0,2.29811693],[111710.0,1.16573951],[111720.0,0.70912864],[111730.0,0.48935461],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958470878,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.04676056],[111660.0,0.6741731],[111650.0,0.45150946]],[[111700.0,2.32660964],[111710.0,1.16573951],[111720.0,0.72052572],[111730.0,0.4608619],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958471076,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.22582396],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,2.32660964],[111710.0,1.13438951],[111720.0,0.72052572],[111730.0,0.4608619],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958471478,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.22582396],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,2.73032964],[111710.0,0.73138951],[111720.0,0.72052572],[111730.0,0.4608619],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958471782,[[111690.0,0.01013447],[111680.0,0.07615546],[111670.0,0.22582396],[111660.0,0.4951069],[111650.0,0.45150946]],[[111700.0,2.73032964],[111710.0,0.76273951],[111720.0,0.72052572],[111730.0,0.4608619],[111740.0,0.20930285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958472383,[[111670.0,0.15589088],[111660.0,0.4951069],[111650.0,0.45150946],[103820.0,0.00733333],[103720.0,0.00733333]],[[111690.0,0.2685559],[111700.0,2.59607074],[111710.0,0.62982413],[111720.0,0.72052572],[111730.0,0.4608619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958472585,[[111670.0,0.50589088],[111660.0,0.4951069],[111650.0,0.45150946],[111640.0,0.1581651],[103820.0,0.00733333]],[[111680.0,1.23086],[111690.0,0.3320559],[111700.0,1.60021274],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958472884,[[111670.0,0.35],[111660.0,0.6741774],[111650.0,0.45150946],[111640.0,0.5611651],[103820.0,0.00733333]],[[111680.0,1.26396],[111690.0,0.2989559],[111700.0,1.60021274],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958473082,[[111670.0,0.35],[111660.0,0.6741774],[111650.0,0.45150946],[111640.0,0.5611651],[111500.0,0.36226985]],[[111680.0,1.26396],[111690.0,0.2989559],[111700.0,1.60021274],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958473277,[[111670.0,0.5290638],[111660.0,0.49524137],[111650.0,0.45150946],[111640.0,0.5611651],[111630.0,2.02495193]],[[111680.0,1.26396],[111690.0,0.33792553],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958473483,[[111670.0,0.5290638],[111660.0,0.49524137],[111650.0,0.45150946],[111640.0,0.5611651],[111630.0,2.02495193]],[[111680.0,1.31985276],[111690.0,0.42176468],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958473676,[[111670.0,0.5360638],[111660.0,0.49524137],[111650.0,0.45150946],[111640.0,0.5611651],[111630.0,2.02495193]],[[111680.0,1.31985276],[111690.0,0.42176468],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958473876,[[111670.0,0.5360638],[111660.0,0.49524137],[111650.0,0.45150946],[111640.0,0.5611651],[111630.0,2.02495193]],[[111680.0,1.32432276],[111690.0,0.42176468],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958474385,[[111670.0,0.5360638],[111660.0,0.54001077],[111650.0,0.45150946],[111640.0,0.5163892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.38292952],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958474685,[[111670.0,0.5410638],[111660.0,0.54001077],[111650.0,0.45150946],[111640.0,0.5163892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.38292952],[111700.0,1.56137758],[111710.0,0.23822413],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958474985,[[111670.0,0.55378443],[111660.0,0.54001077],[111650.0,0.45150946],[111640.0,0.5163892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.38292952],[111700.0,1.55568838],[111710.0,0.26671684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958475186,[[111670.0,0.55378443],[111660.0,0.54001077],[111650.0,0.45150946],[111640.0,0.5163892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.26671684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958475486,[[111670.0,0.64858443],[111660.0,0.54001077],[111650.0,0.45150946],[111640.0,0.5163892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.26671684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958475787,[[111670.0,0.64858443],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.8771892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.26671684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958475981,[[111670.0,0.64358443],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.8771892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.26671684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958476285,[[111670.0,0.64858443],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.8771892],[111630.0,2.47275313]],[[111680.0,1.36315792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958476787,[[111670.0,0.64858443],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.8771892],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958476987,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.8771892],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958477191,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.42768932],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958477490,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.38292952],[111700.0,1.55568568],[111710.0,0.24559684],[111720.0,0.72039125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958477691,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.24865122],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958477985,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.42769682],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958478591,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.24865122],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958478792,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.42769672],[111700.0,1.51093128],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958478979,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.38428792],[111690.0,0.45050023],[111700.0,1.48812777],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958479180,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324944],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.27145473],[111700.0,1.48812777],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958480089,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.921944],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.27145473],[111700.0,1.48812777],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958480292,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,1.324984],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.27145473],[111700.0,1.48812777],[111710.0,0.24559684],[111720.0,0.91591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958480485,[[111670.0,0.66182691],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.921944],[111630.0,2.47275313]],[[111680.0,1.56333572],[111690.0,0.31621613],[111700.0,1.48812777],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958480692,[[111670.0,0.33430628],[111660.0,0.17921077],[111650.0,0.45150946],[111640.0,0.921944],[111630.0,2.05825313]],[[111680.0,1.56333572],[111690.0,0.31621613],[111700.0,1.48812777],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958480894,[[111670.0,0.20430628],[111660.0,0.24241077],[111650.0,0.48200946],[111640.0,1.324984],[111630.0,2.05825313]],[[111680.0,1.56333572],[111690.0,0.31621613],[111700.0,1.48812777],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958481286,[[111670.0,0.20430628],[111660.0,0.24241077],[111650.0,0.48200946],[111640.0,1.324984],[111630.0,2.05829313]],[[111680.0,1.56333572],[111690.0,0.31621613],[111700.0,1.48812777],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958481486,[[111670.0,0.20430628],[111660.0,0.24241077],[111650.0,0.48200946],[111640.0,1.324984],[111630.0,2.05829313]],[[111680.0,1.57676572],[111690.0,0.31621613],[111700.0,1.48812777],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958481796,[[111670.0,0.20430628],[111660.0,0.24241077],[111650.0,0.3913],[111640.0,1.30230426],[111630.0,2.17168233]],[[111680.0,1.66060487],[111690.0,0.34410475],[111700.0,1.3764],[111710.0,0.20084614],[111720.0,1.36339285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958484095,[[111670.0,0.20430628],[111660.0,0.24241077],[111650.0,0.3913],[111640.0,1.30230426],[111630.0,2.17168233]],[[111680.0,1.66060487],[111690.0,0.34410475],[111700.0,1.40489271],[111710.0,0.20654468],[111720.0,1.3292016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958484487,[[111670.0,0.02524248],[111660.0,0.00013447],[111650.0,0.1200467],[111640.0,0.13548536],[111630.0,0.63428113]],[[111680.0,2.02140487],[111690.0,0.34410475],[111700.0,1.73029271],[111710.0,0.65406448],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958484693,[[111670.0,0.02524248],[111660.0,0.22398077],[111650.0,0.1827467],[111640.0,0.13548536],[111630.0,0.63428113]],[[111680.0,2.02140487],[111690.0,0.34410475],[111700.0,1.73029271],[111710.0,0.65406448],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958484997,[[111670.0,0.20430628],[111660.0,0.13444417],[111650.0,0.0932],[111640.0,0.13548536],[111630.0,0.63428113]],[[111680.0,2.02140487],[111690.0,0.34410475],[111700.0,1.73029271],[111710.0,0.65406448],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958485197,[[111670.0,0.20430628],[111660.0,0.16464417],[111650.0,0.063],[111640.0,0.13548536],[111630.0,0.63428113]],[[111680.0,2.02140487],[111690.0,0.34410475],[111700.0,1.73029271],[111710.0,0.65406448],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958485497,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.63428113]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.73029271],[111710.0,0.65406448],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958485498,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.63428113]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51440477],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958485996,[[111670.0,0.20430628],[111660.0,0.16464417],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.63428113]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51440477],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958486184,[[111670.0,0.02524248],[111660.0,0.34371087],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.63428113]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51440477],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958486993,[[111670.0,0.02524248],[111660.0,0.34371087],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.52089193]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51440477],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958487194,[[111670.0,0.20430628],[111660.0,0.16464417],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.52089193]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51440477],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958487391,[[111670.0,0.20430628],[111660.0,0.16464417],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.51954819]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51306105],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958488091,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.51954819]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.51306105],[111720.0,0.6430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958488290,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.51954819]],[[111680.0,1.88167296],[111690.0,0.34410475],[111700.0,1.86995242],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958488486,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.063],[111640.0,0.0447759],[111630.0,0.45150946]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.87129635],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958488689,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.07610478],[111640.0,0.0447759],[111630.0,0.45150946]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.87129635],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958489002,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.07610478],[111640.0,0.4055759],[111630.0,0.45150946]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.87129635],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958490403,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.07610478],[111640.0,0.4055759],[111630.0,0.3608]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.87129635],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958490901,[[111670.0,0.02524248],[111660.0,0.34371067],[111650.0,0.07610478],[111640.0,0.4055759],[111630.0,0.3608]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.86995242],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958491399,[[111670.0,0.20430628],[111660.0,0.16464417],[111650.0,0.07610478],[111640.0,0.4055759],[111630.0,0.36214375]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.86995242],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958491595,[[111670.0,0.20430628],[111660.0,0.19574417],[111650.0,0.04360478],[111640.0,0.4055759],[111630.0,0.36214375]],[[111680.0,1.99340073],[111690.0,0.23237698],[111700.0,1.87129617],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958491997,[[111670.0,0.20430628],[111660.0,0.19574417],[111650.0,0.04360478],[111640.0,0.4055759],[111630.0,0.36214375]],[[111680.0,1.96539761],[111690.0,0.34410475],[111700.0,1.87129617],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958492497,[[111670.0,0.20430628],[111660.0,0.19574417],[111650.0,0.04360478],[111640.0,0.4055759],[111630.0,0.36214375]],[[111680.0,1.12703761],[111690.0,0.34410475],[111700.0,1.87129617],[111710.0,0.4788698],[111720.0,0.67719285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958492703,[[111670.0,0.20430628],[111660.0,0.60131407],[111650.0,0.40440478],[111630.0,0.00134375],[111620.0,0.53855016]],[[111680.0,0.58718981],[111690.0,0.16506575],[111700.0,2.27685077],[111710.0,0.1208539],[111720.0,0.22971485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958493003,[[111670.0,0.30090628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.8508412],[111630.0,0.43678375]],[[111680.0,0.22650981],[111690.0,0.74965605],[111700.0,1.30612867],[111710.0,0.0761012],[111720.0,0.22987685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958493205,[[111670.0,0.30090628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.8508412],[111630.0,0.43678375]],[[111680.0,0.68475332],[111690.0,1.15842525],[111700.0,2.29339596],[111710.0,0.11029245],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958493405,[[111670.0,0.30090628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.8508412],[111630.0,0.43678375]],[[111680.0,0.24919332],[111690.0,0.75534525],[111700.0,1.27751596],[111710.0,0.11029245],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958493595,[[111670.0,0.30090628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.8508412],[111630.0,0.43678375]],[[111680.0,1.44851332],[111690.0,0.75534525],[111700.0,1.93247596],[111710.0,0.11029245],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958493790,[[111670.0,0.30090628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.8508412],[111630.0,0.43678375]],[[111680.0,1.44863332],[111690.0,0.81115613],[111700.0,1.79281625],[111710.0,0.24995216],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958494107,[[111670.0,0.43890628],[111660.0,0.54001407],[111650.0,0.37390478],[111640.0,0.94155066],[111630.0,0.43678375]],[[111680.0,1.36490867],[111690.0,0.78315301],[111700.0,1.90454402],[111710.0,0.24995216],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958494295,[[111670.0,0.43890628],[111660.0,0.17921407],[111650.0,0.37390478],[111640.0,0.89927066],[111630.0,0.00134375]],[[111680.0,1.36490867],[111690.0,0.69364061],[111700.0,1.81503152],[111710.0,0.24995216],[111720.0,0.6431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958494496,[[111670.0,0.43890628],[111660.0,0.17921407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.43678375]],[[111680.0,1.36490867],[111690.0,0.87268421],[111700.0,1.81503152],[111710.0,0.24995216],[111720.0,0.6431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958495204,[[111670.0,0.30090628],[111660.0,0.17921407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.43678375]],[[111680.0,1.36490867],[111690.0,0.87268421],[111700.0,1.81503152],[111710.0,0.24995216],[111720.0,0.6431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958495599,[[111670.0,0.27000628],[111660.0,0.17921407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.55017295]],[[111680.0,1.42071955],[111690.0,0.81687333],[111700.0,1.81503152],[111710.0,0.24995216],[111720.0,0.6431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958495805,[[111670.0,0.27000628],[111660.0,0.21211407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.55017295]],[[111680.0,1.42071955],[111690.0,0.81687333],[111700.0,1.81503152],[111710.0,0.24995216],[111720.0,0.6431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958496005,[[111670.0,0.27000628],[111660.0,0.21211407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.55017295]],[[111680.0,1.42071955],[111690.0,0.77211483],[111700.0,1.85978582],[111710.0,0.24995216],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958496207,[[111670.0,0.40800628],[111660.0,0.21211407],[111650.0,0.37390478],[111640.0,1.30235066],[111630.0,0.55017295]],[[111680.0,1.42071955],[111690.0,0.77211483],[111700.0,1.85978582],[111710.0,0.24995216],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958496804,[[111670.0,0.40800628],[111660.0,0.57291407],[111650.0,0.37390478],[111640.0,0.94155066],[111630.0,0.55017295]],[[111680.0,0.98593955],[111690.0,0.50355183],[111700.0,0.97829882],[111710.0,1.31042516],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958497001,[[111670.0,0.76880628],[111660.0,0.57291407],[111650.0,0.01310478],[111640.0,0.94155066],[111630.0,0.55017295]],[[111680.0,0.15659955],[111690.0,0.90859183],[111700.0,1.19217152],[111710.0,1.48943396],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958497205,[[111670.0,1.09880628],[111660.0,0.57291407],[111650.0,0.10381424],[111640.0,0.8508412],[111630.0,0.55017295]],[[111680.0,0.15659955],[111690.0,1.25954718],[111700.0,1.3763851],[111710.0,1.46690673],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958497506,[[111670.0,1.09880628],[111660.0,0.57291407],[111650.0,0.10381424],[111640.0,0.8508412],[111630.0,0.55017295]],[[111680.0,0.07798516],[111690.0,1.28686535],[111700.0,1.39918861],[111710.0,1.46120819],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958497713,[[111670.0,0.73800628],[111660.0,0.57291407],[111650.0,0.46461424],[111640.0,1.2653412],[111630.0,0.55017295]],[[111680.0,0.07798516],[111690.0,1.28686535],[111700.0,0.71298861],[111710.0,1.46120819],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958497915,[[111670.0,1.09880628],[111660.0,0.57291407],[111650.0,0.10381424],[111640.0,1.2653412],[111630.0,0.55017295]],[[111680.0,0.10958516],[111690.0,1.28736535],[111700.0,0.50187191],[111710.0,1.64022169],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958498311,[[111670.0,1.09880628],[111660.0,0.57291407],[111650.0,0.10381424],[111640.0,1.2653412],[111630.0,0.55017295]],[[111680.0,0.10958516],[111690.0,1.28736535],[111700.0,0.68088871],[111710.0,1.46120819],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958498615,[[111670.0,1.09880628],[111660.0,0.97599407],[111650.0,0.10381424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.10958516],[111690.0,1.28736535],[111700.0,0.68088871],[111710.0,1.46120819],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958499818,[[111670.0,1.09880628],[111660.0,0.97599407],[111650.0,0.10381424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.10958516],[111690.0,1.28736535],[111700.0,0.68088871],[111710.0,1.42985819],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958500316,[[111670.0,1.09880628],[111660.0,0.97599407],[111650.0,0.10381424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.14094516],[111690.0,1.46639745],[111700.0,0.59138441],[111710.0,1.34035139],[111720.0,0.1956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958500517,[[111670.0,1.09880628],[111660.0,0.97599407],[111650.0,0.10381424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.14094516],[111690.0,1.46639745],[111700.0,0.63614141],[111710.0,1.34035139],[111720.0,0.4312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958500716,[[111670.0,0.73800628],[111660.0,0.97599407],[111650.0,0.46461424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.14094516],[111690.0,1.46639745],[111700.0,0.63614141],[111710.0,1.34035139],[111720.0,0.4312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958501822,[[111670.0,0.73800628],[111660.0,0.97599407],[111650.0,0.46461424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.14094516],[111690.0,1.46639745],[111700.0,0.6133379],[111710.0,1.33466219],[111720.0,0.45978851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958502018,[[111670.0,0.73800628],[111660.0,0.97599407],[111650.0,0.46461424],[111640.0,0.8622612],[111630.0,0.55017295]],[[111680.0,0.14094516],[111690.0,1.46639745],[111700.0,0.6133379],[111710.0,1.19500248],[111720.0,0.59944822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958503214,[[111670.0,0.73800628],[111660.0,0.97599407],[111650.0,0.89137424],[111640.0,0.8622612],[111630.0,0.11473295]],[[111680.0,0.07076666],[111690.0,0.41674535],[111700.0,0.4790684],[111710.0,1.15025128],[111720.0,0.59944822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958503416,[[111670.0,1.90511028],[111660.0,0.97599407],[111650.0,0.10381424],[111640.0,1.8779012],[111630.0,0.11473295]],[[111690.0,0.05594535],[111700.0,0.0850684],[111710.0,0.49533128],[111720.0,0.96024822],[111730.0,0.92754613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958503721,[[111690.0,0.1790317],[111680.0,0.9628182],[111670.0,2.19759203],[111660.0,0.44783277],[111650.0,0.55154664]],[[111700.0,0.0756537],[111710.0,0.13453128],[111720.0,1.38684622],[111730.0,0.64688793],[111740.0,1.32915068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958504019,[[111690.0,0.9098317],[111680.0,1.0401788],[111670.0,0.59000248],[111660.0,0.86354167],[111650.0,0.55154664]],[[111700.0,0.0756537],[111710.0,0.16543128],[111720.0,2.03167052],[111730.0,0.51265053],[111740.0,1.32915068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958504321,[[111690.0,1.1120317],[111680.0,0.9759788],[111670.0,0.45200248],[111660.0,0.44904167],[111650.0,0.55154664]],[[111700.0,0.0756537],[111710.0,0.16543128],[111720.0,2.12116402],[111730.0,0.42316293],[111740.0,1.32915068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958504623,[[111700.0,0.1790157],[111690.0,1.1120228],[111680.0,1.33540213],[111670.0,0.56539168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.78598071],[111730.0,0.5348907],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958504918,[[111700.0,0.7870157],[111690.0,0.6778228],[111680.0,0.94150213],[111670.0,0.56539168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.78598071],[111730.0,0.53623406],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958505119,[[111700.0,0.9250157],[111690.0,0.5398228],[111680.0,0.94150213],[111670.0,0.56539168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.26972721],[111730.0,0.58097976],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958505308,[[111700.0,1.0650157],[111690.0,0.5398228],[111680.0,0.94150213],[111670.0,0.55839168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.69644721],[111730.0,0.62572546],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958505511,[[111700.0,1.0650157],[111690.0,0.5428228],[111680.0,0.94150213],[111670.0,0.55839168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.69644721],[111730.0,0.62572546],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958505710,[[111700.0,1.0670157],[111690.0,0.5428228],[111680.0,0.94150213],[111670.0,0.55339168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,1.69640721],[111730.0,0.62572546],[111740.0,1.18949096],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958506106,[[111700.0,1.0690157],[111690.0,0.5398228],[111680.0,0.94150213],[111670.0,0.55339168],[111660.0,0.44904167]],[[111710.0,0.05830798],[111720.0,0.86668721],[111730.0,0.65991671],[111740.0,1.15529971],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958506311,[[111700.0,1.0690157],[111690.0,0.5398228],[111680.0,0.94150213],[111670.0,0.55339168],[111660.0,0.60778986]],[[111710.0,0.05830798],[111720.0,1.69640721],[111730.0,0.54818894],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958506711,[[111700.0,1.0690157],[111690.0,0.5398228],[111680.0,0.94150213],[111670.0,0.55339168],[111660.0,0.60778986]],[[111710.0,0.05830798],[111720.0,1.69734721],[111730.0,0.54818894],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958507320,[[111700.0,1.0690157],[111690.0,0.5398228],[111680.0,0.53846213],[111670.0,0.55339168],[111660.0,0.60778986]],[[111710.0,0.05830798],[111720.0,1.69734721],[111730.0,0.54818894],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958507521,[[111700.0,0.7082157],[111690.0,0.5398228],[111680.0,1.30226213],[111670.0,0.55339168],[111660.0,0.60778986]],[[111710.0,0.05830798],[111720.0,1.69734721],[111730.0,0.54818894],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958507827,[[111700.0,0.7082157],[111690.0,0.5398228],[111680.0,1.21155267],[111670.0,0.64410114],[111660.0,0.60778986]],[[111710.0,0.05830798],[111720.0,1.74209311],[111730.0,0.45869754],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958508022,[[111700.0,0.7082157],[111690.0,0.5398228],[111680.0,1.21155267],[111670.0,0.64410114],[111660.0,0.60778986]],[[111710.0,0.08900798],[111720.0,1.70999311],[111730.0,0.50344334],[111740.0,1.26702748],[111750.0,0.2402608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958508316,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.09174424],[111660.0,0.16009156]],[[111710.0,0.62880768],[111720.0,1.62050761],[111730.0,0.09789754],[111740.0,1.26702748],[111750.0,0.64288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958508512,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.09174424],[111660.0,0.16009156]],[[111710.0,0.44980798],[111720.0,1.79950511],[111730.0,0.09789754],[111740.0,1.26702748],[111750.0,0.64288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958508713,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.09174424],[111660.0,0.16009156]],[[111710.0,0.44980798],[111720.0,1.75475571],[111730.0,0.09789754],[111740.0,1.26702748],[111750.0,0.64288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958508908,[[111700.0,0.4882157],[111690.0,0.1790228],[111680.0,0.76393447],[111670.0,1.45254424],[111660.0,0.16009156]],[[111710.0,0.44980798],[111720.0,1.75475571],[111730.0,0.09789754],[111740.0,1.26702748],[111750.0,0.64288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958509120,[[111700.0,0.3502157],[111690.0,0.1790228],[111680.0,0.76393447],[111670.0,1.45254424],[111660.0,0.29809156]],[[111710.0,0.44980798],[111720.0,1.79950511],[111730.0,0.05315494],[111740.0,1.31176538],[111750.0,0.64288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958509422,[[111700.0,0.3502157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.50624424],[111660.0,0.29809156]],[[111710.0,0.44980798],[111720.0,1.75475571],[111730.0,0.09789754],[111740.0,1.31176538],[111750.0,1.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958509722,[[111700.0,0.3502157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.50624424],[111660.0,0.29809156]],[[111710.0,0.87660798],[111720.0,1.05950291],[111730.0,0.32162114],[111740.0,1.31176598],[111750.0,1.3738139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958509921,[[111700.0,0.3502157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.50624424],[111660.0,0.29809156]],[[111710.0,0.87660798],[111720.0,1.05950291],[111730.0,0.36636614],[111740.0,1.26702748],[111750.0,1.3738139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958510218,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76393447],[111670.0,1.50624424],[111660.0,0.16009156]],[[111710.0,0.87660798],[111720.0,1.05950291],[111730.0,0.36636614],[111740.0,1.26702748],[111750.0,1.3738139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958510418,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.36093447],[111670.0,1.50624424],[111660.0,0.16009156]],[[111710.0,0.87660798],[111720.0,1.05950291],[111730.0,0.36636614],[111740.0,1.26702748],[111750.0,1.3738139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958510724,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76389447],[111670.0,1.50624424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.0310102],[111730.0,0.33217489],[111740.0,1.28983099],[111750.0,1.40230661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958510921,[[111700.0,0.4882157],[111690.0,0.5398228],[111680.0,0.76389447],[111670.0,1.50624424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.2099943],[111730.0,0.15319589],[111740.0,1.28983099],[111750.0,1.40230661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958511223,[[111700.0,0.4551157],[111690.0,0.5398228],[111680.0,0.76389447],[111670.0,1.50612424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.2994899],[111730.0,0.06370629],[111740.0,1.28983099],[111750.0,1.40230961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958511425,[[111700.0,0.4551157],[111690.0,0.2119228],[111680.0,0.76389447],[111670.0,1.86692424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.2994899],[111730.0,0.06370629],[111740.0,1.28983099],[111750.0,1.40230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958511723,[[111700.0,0.4551157],[111690.0,0.5727228],[111680.0,0.76389447],[111670.0,1.09162424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.2994899],[111730.0,0.06370629],[111740.0,1.28983099],[111750.0,0.71610941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958511924,[[111700.0,0.4551157],[111690.0,0.2119228],[111680.0,0.76389447],[111670.0,1.45242424],[111660.0,0.16009156]],[[111710.0,0.85380447],[111720.0,1.2994899],[111730.0,0.06370629],[111740.0,1.28983099],[111750.0,0.71610941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958512227,[[111700.0,0.3171157],[111690.0,0.2119228],[111680.0,0.36093447],[111670.0,1.02578424],[111660.0,0.16009156]],[[111710.0,1.03280367],[111720.0,1.1652539],[111730.0,0.06370629],[111740.0,1.28983099],[111750.0,0.67137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958512525,[[111700.0,0.074],[111690.0,0.2685305],[111680.0,0.04489557],[111670.0,0.62290544],[111660.0,0.94753156]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.73722479],[111750.0,0.67137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958512827,[[111700.0,0.004],[111690.0,0.3132878],[111680.0,0.09523447],[111670.0,1.02586544],[111660.0,0.94753156]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.73722479],[111750.0,0.67137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958513428,[[111700.0,0.004],[111690.0,0.3132878],[111680.0,0.09523447],[111670.0,0.91247624],[111660.0,1.06092076]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.59756508],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958513620,[[111700.0,0.1830152],[111690.0,0.1342669],[111680.0,0.09523447],[111670.0,0.91247624],[111660.0,1.06092076]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.59756508],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958514023,[[111700.0,0.1830152],[111690.0,0.1790242],[111680.0,0.09523447],[111670.0,0.86771194],[111660.0,1.50860196]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.59756508],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958514223,[[111700.0,0.1830152],[111690.0,0.2113242],[111680.0,0.06263447],[111670.0,0.86771194],[111660.0,1.50860196]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.59756508],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958514420,[[111700.0,0.1830152],[111690.0,0.2113242],[111680.0,0.06263447],[111670.0,0.46475194],[111660.0,1.08196196]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.15017128],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958514622,[[111700.0,0.1830152],[111690.0,0.2113242],[111680.0,0.06263447],[111670.0,0.86771194],[111660.0,1.50864196]],[[111710.0,1.03280367],[111720.0,1.2100032],[111730.0,0.01896369],[111740.0,1.15017128],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958514824,[[111700.0,0.1830152],[111690.0,0.2113242],[111680.0,0.42343447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,0.42712447],[111720.0,0.8965364],[111730.0,0.17543366],[111740.0,1.08318341],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958515124,[[111700.0,0.2153152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,0.82167918],[111660.0,0.81187142]],[[111710.0,1.25676447],[111720.0,0.8965364],[111730.0,0.17543366],[111740.0,1.08318341],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958515337,[[111700.0,0.2153152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.25664447],[111720.0,0.8965364],[111730.0,0.17543366],[111740.0,1.08318341],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958515625,[[111700.0,0.2153152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.25676447],[111720.0,0.8965364],[111730.0,0.17543366],[111740.0,1.08334541],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958516324,[[111700.0,0.2153152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.29430001],[111720.0,0.8965364],[111730.0,0.06370589],[111740.0,1.19507318],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958517327,[[111700.0,0.2153152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.29430001],[111720.0,0.8517871],[111730.0,0.10845059],[111740.0,1.19507318],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958518328,[[111700.0,0.1830152],[111690.0,0.2116242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.29430001],[111720.0,0.8517871],[111730.0,0.10845059],[111740.0,1.19507318],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958518527,[[111700.0,0.1830152],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.6280502],[111730.0,0.44390366],[111740.0,1.08334541],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958518729,[[111700.0,0.1830152],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8070339],[111730.0,0.26492336],[111740.0,1.08334541],[111750.0,0.81103242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958519328,[[111700.0,0.1830152],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8070339],[111730.0,0.28772687],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958519529,[[111700.0,0.1830152],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8115039],[111730.0,0.28772687],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958520231,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8115039],[111730.0,0.28772687],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958520529,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8115042],[111730.0,0.28772687],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958520731,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.24298814]],[[111710.0,1.28983001],[111720.0,0.8115042],[111730.0,0.28772687],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958521338,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.24298814]],[[111710.0,1.28983001],[111720.0,0.9009973],[111730.0,0.19823717],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958521523,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.24298814]],[[111710.0,1.28983001],[111720.0,0.8562504],[111730.0,0.24298267],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958521724,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.23855142]],[[111710.0,1.28983001],[111720.0,0.8562504],[111730.0,0.24298267],[111740.0,1.08903461],[111750.0,0.81673096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958522125,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.12516222]],[[111710.0,1.28983001],[111720.0,0.8562504],[111730.0,0.24298267],[111740.0,1.22869432],[111750.0,0.67707125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958522425,[[111700.0,0.15447041],[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.12516222]],[[111710.0,1.28983001],[111720.0,0.9009973],[111730.0,0.19823717],[111740.0,1.22869432],[111750.0,0.67707125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958523132,[[111690.0,0.2419242],[111680.0,0.39273447],[111670.0,1.22463918],[111660.0,1.12516222],[111430.0,0.00443672]],[[111710.0,1.28983001],[111720.0,0.9009973],[111730.0,0.19823717],[111740.0,1.22869432],[111750.0,0.67707125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958523332,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.093],[111710.0,1.22823001],[111720.0,0.8702973],[111730.0,0.19823717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958523631,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.093],[111710.0,0.86743001],[111720.0,0.8702973],[111730.0,0.55903717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958523833,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.093],[111710.0,1.22823001],[111720.0,0.8702973],[111730.0,0.19823717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958524134,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,1.01370457],[111650.0,0.28524217]],[[111700.0,0.093],[111710.0,1.22823001],[111720.0,0.8702973],[111730.0,0.19823717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958524321,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,1.01370457],[111650.0,0.28524217]],[[111700.0,0.093],[111710.0,0.86743001],[111720.0,0.8255504],[111730.0,0.60378267],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958524517,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,1.01370457],[111650.0,0.28524217]],[[111700.0,0.08236629],[111710.0,1.22823001],[111720.0,0.8702973],[111730.0,0.19823717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958524830,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,1.01370457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,1.19069447],[111720.0,0.95397467],[111730.0,0.19823717],[111740.0,1.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958525127,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,1.01370457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,0.78773447],[111720.0,0.93203128],[111730.0,0.24867187],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958525332,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.42324217]],[[111700.0,0.11990183],[111710.0,1.19069447],[111720.0,0.93203128],[111730.0,0.24867187],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958525632,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.42324217]],[[111700.0,0.11990183],[111710.0,1.19069447],[111720.0,0.97677818],[111730.0,0.20392637],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958525933,[[111690.0,0.5209555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.42324217]],[[111700.0,0.11990183],[111710.0,0.36105447],[111720.0,0.97677818],[111730.0,0.20392637],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958526134,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.54654183],[111710.0,0.76401447],[111720.0,0.97677818],[111730.0,0.20392637],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958526334,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,0.36105447],[111720.0,0.70830108],[111730.0,0.24867187],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958526530,[[111690.0,1.0197555],[111680.0,0.39273447],[111670.0,0.95454864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,0.36105447],[111720.0,1.13494108],[111730.0,0.42765137],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958526729,[[111690.0,1.0197555],[111680.0,0.39273447],[111670.0,0.95454864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,0.36093447],[111720.0,1.71688438],[111730.0,0.29341737],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958526929,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.11990183],[111710.0,0.36093447],[111720.0,1.71688438],[111730.0,0.29341737],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958527128,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.31534864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.12002183],[111710.0,0.36093447],[111720.0,1.71688438],[111730.0,0.29341737],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958527328,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.72984864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.12002183],[111710.0,0.36093447],[111720.0,1.71688438],[111730.0,0.29341737],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958528132,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.72984864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.12002183],[111710.0,0.00013447],[111720.0,1.53790108],[111730.0,0.83319777],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958528331,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.72984864],[111660.0,0.87570457],[111650.0,0.28524217]],[[111700.0,0.12002183],[111710.0,0.36093447],[111720.0,1.13494108],[111730.0,0.42765227],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958528533,[[111690.0,0.6589555],[111680.0,0.39273447],[111670.0,1.72984864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.12002183],[111710.0,0.76389447],[111720.0,1.31392448],[111730.0,0.29341767],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958529039,[[111690.0,1.2997555],[111680.0,0.39273447],[111670.0,1.36904864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.05722183],[111710.0,0.42677447],[111720.0,0.70830108],[111730.0,0.69896497],[111740.0,1.28968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958529237,[[111690.0,1.2997555],[111680.0,0.39273447],[111670.0,1.36904864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.03753554],[111710.0,0.48917447],[111720.0,1.11126108],[111730.0,0.74370677],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958529536,[[111690.0,1.2997555],[111680.0,0.39273447],[111670.0,1.36904864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.06855554],[111710.0,0.48917447],[111720.0,1.11126108],[111730.0,0.78844947],[111740.0,1.20020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958529733,[[111690.0,1.2997555],[111680.0,0.39273447],[111670.0,1.36904864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.06843554],[111710.0,0.06253447],[111720.0,1.53790108],[111730.0,0.74370677],[111740.0,1.24494311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958529928,[[111690.0,1.2997555],[111680.0,0.39273447],[111670.0,1.36904864],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.06843554],[111710.0,0.06253447],[111720.0,1.53790108],[111730.0,0.74370677],[111740.0,1.27913436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958530239,[[111690.0,1.2997555],[111680.0,0.48344393],[111670.0,1.27833918],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.03102],[111710.0,0.06253447],[111720.0,1.53790108],[111730.0,0.78844947],[111740.0,1.23439286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958531536,[[111690.0,1.2997555],[111680.0,0.48344393],[111670.0,0.87537918],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.03102],[111710.0,0.06253447],[111720.0,1.71688448],[111730.0,0.51998417],[111740.0,1.23439286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958531727,[[111690.0,0.7599313],[111680.0,0.57296603],[111670.0,1.23626678],[111660.0,0.98909377],[111650.0,0.17185297]],[[111700.0,0.5708352],[111710.0,0.55031614],[111720.0,0.79520778],[111730.0,0.15918417],[111740.0,1.18965296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958532037,[[111690.0,0.4470313],[111680.0,0.25692743],[111670.0,1.23626678],[111660.0,1.34989377],[111650.0,0.17185297]],[[111700.0,1.0250752],[111710.0,0.56326934],[111720.0,0.79520778],[111730.0,0.15918417],[111740.0,1.18965296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958532335,[[111680.0,0.39110443],[111670.0,0.41880678],[111660.0,0.89003257],[111650.0,0.63906347],[111630.0,0.75121527]],[[111690.0,0.1790312],[111700.0,1.3385308],[111710.0,0.42901244],[111720.0,0.39224778],[111730.0,0.15918417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958532548,[[111680.0,0.36940443],[111670.0,0.48150678],[111660.0,1.36916187],[111650.0,0.59429297],[111640.0,1.7979512]],[[111690.0,0.4564],[111700.0,1.4100961],[111710.0,0.12711464],[111720.0,0.39224778],[111730.0,0.15918417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958533438,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,1.34648213],[111650.0,0.70768217],[111640.0,1.7979512]],[[111690.0,0.49387797],[111700.0,1.49377347],[111710.0,0.20136444],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958533644,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,1.34648213],[111650.0,0.70768217],[111640.0,1.7979512]],[[111690.0,0.49387797],[111700.0,1.49377347],[111710.0,0.20136474],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958533826,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.70768217],[111640.0,1.7979512]],[[111690.0,0.49387797],[111700.0,1.49377347],[111710.0,0.20136474],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958533827,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.28524217],[111640.0,1.7979512]],[[111690.0,0.49387797],[111700.0,1.49377347],[111710.0,0.20136474],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958534027,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.68816217],[111640.0,2.2203912]],[[111690.0,0.49387797],[111700.0,1.53853037],[111710.0,0.15661234],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958534438,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.68816217],[111640.0,2.2203912]],[[111690.0,0.49387797],[111700.0,1.58328727],[111710.0,0.11186224],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958534736,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.72193628],[111640.0,2.23180612]],[[111690.0,0.49387797],[111700.0,1.53853037],[111710.0,0.15661244],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958535536,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.72193628],[111640.0,2.23180612]],[[111690.0,0.49387797],[111700.0,1.49377347],[111710.0,0.15661244],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958535741,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.94352213],[111650.0,0.72197628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.49377347],[111710.0,0.20136444],[111720.0,0.30857041],[111730.0,0.0474564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958536039,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.52902213],[111650.0,1.13647628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.49377347],[111710.0,0.20136444],[111720.0,0.30857041],[111730.0,0.7336564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958536641,[[111680.0,0.27869497],[111670.0,0.48150678],[111660.0,0.52902213],[111650.0,1.13647628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.49377347],[111710.0,0.20136444],[111720.0,0.30410041],[111730.0,0.7336564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958536943,[[111680.0,0.30949497],[111670.0,0.44980678],[111660.0,0.52902213],[111650.0,1.13647628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.49377347],[111710.0,0.20136444],[111720.0,0.30410041],[111730.0,0.7336564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958537238,[[111680.0,0.30949497],[111670.0,0.08900678],[111660.0,0.52902213],[111650.0,1.49727628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.53853037],[111710.0,0.15661244],[111720.0,0.30410041],[111730.0,0.7336564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958537441,[[111680.0,0.27869497],[111670.0,0.08900678],[111660.0,0.52902213],[111650.0,1.49727628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.53853037],[111710.0,0.15661244],[111720.0,0.44376012],[111730.0,0.92918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958537635,[[111680.0,0.27869497],[111670.0,0.11980678],[111660.0,0.52902213],[111650.0,1.49727628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.53853037],[111710.0,0.15661244],[111720.0,0.44376012],[111730.0,0.92918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958537939,[[111680.0,0.27869497],[111670.0,0.11980678],[111660.0,0.52902213],[111650.0,1.49727628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.58776457],[111710.0,0.11186224],[111720.0,0.44376012],[111730.0,0.92918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958538437,[[111680.0,0.27869497],[111670.0,0.11980678],[111660.0,0.52902213],[111650.0,1.09431628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.58776457],[111710.0,0.11186224],[111720.0,0.44376012],[111730.0,0.92918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958538638,[[111680.0,0.27869497],[111670.0,0.11980678],[111660.0,0.52902213],[111650.0,1.49727628],[111640.0,2.23180612]],[[111690.0,0.54975757],[111700.0,1.58776457],[111710.0,0.11186224],[111720.0,0.44376012],[111730.0,0.92918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958538836,[[111680.0,0.01413447],[111670.0,0.16457108],[111660.0,0.52902213],[111650.0,1.09431628],[111640.0,2.23180612]],[[111690.0,0.72878877],[111700.0,1.45349297],[111710.0,0.11186224],[111720.0,0.39901342],[111730.0,1.3766189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958539035,[[111680.0,0.19318177],[111670.0,0.17833608],[111660.0,0.16822213],[111650.0,1.30475398],[111640.0,2.70616528]],[[111690.0,0.72878877],[111700.0,1.47629648],[111710.0,0.14035495],[111720.0,0.37620991],[111730.0,1.38231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958539241,[[111680.0,0.19318177],[111670.0,0.17833608],[111660.0,0.20012213],[111650.0,0.90179398],[111640.0,2.09348528]],[[111690.0,0.54975757],[111700.0,1.61056358],[111710.0,0.14035495],[111720.0,0.37620991],[111730.0,1.42706244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958539540,[[111680.0,0.18318177],[111670.0,0.14753608],[111660.0,0.20012213],[111650.0,0.90179398],[111640.0,2.09348528]],[[111690.0,0.54975757],[111700.0,1.56580668],[111710.0,0.18510495],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958539741,[[111680.0,0.18318177],[111670.0,0.14753608],[111660.0,0.23322213],[111650.0,0.90179398],[111640.0,2.09348528]],[[111690.0,0.54975757],[111700.0,1.56580668],[111710.0,0.18510495],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958540142,[[111680.0,0.18318177],[111670.0,0.14753608],[111660.0,0.14251267],[111650.0,0.87911424],[111640.0,2.20687448]],[[111690.0,0.63343494],[111700.0,1.59385708],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958540338,[[111680.0,0.18318177],[111670.0,0.14753608],[111660.0,0.50331267],[111650.0,0.87911424],[111640.0,1.84607448]],[[111690.0,0.63343494],[111700.0,1.50434558],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958540540,[[111680.0,0.18318177],[111670.0,0.14753608],[111660.0,0.50331267],[111650.0,0.87911424],[111640.0,1.84607448]],[[111690.0,0.63343494],[111700.0,1.54910038],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958540738,[[111680.0,0.18318177],[111670.0,0.18063608],[111660.0,0.47021267],[111650.0,0.87911424],[111640.0,1.84607448]],[[111690.0,0.63343494],[111700.0,1.59385568],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958541444,[[111680.0,0.18318177],[111670.0,0.18063608],[111660.0,0.10941267],[111650.0,0.87911424],[111640.0,1.80391448]],[[111690.0,0.63343494],[111700.0,1.59385568],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958541745,[[111680.0,0.18318177],[111670.0,0.18063608],[111660.0,0.47021267],[111650.0,0.87911424],[111640.0,1.84607448]],[[111690.0,0.63343494],[111700.0,1.59385568],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958542043,[[111680.0,0.18318177],[111670.0,0.18063608],[111660.0,0.10941267],[111650.0,0.46461424],[111640.0,2.62137448]],[[111690.0,0.63343494],[111700.0,1.59385568],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.97962354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958542235,[[111680.0,0.18318177],[111670.0,0.18063608],[111660.0,0.10941267],[111650.0,0.46461424],[111640.0,2.62137448]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958542437,[[111680.0,0.18618177],[111670.0,0.14753608],[111660.0,0.10941267],[111650.0,0.46461424],[111640.0,2.62137448]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958542638,[[111680.0,0.18618177],[111670.0,0.14753608],[111660.0,0.14241267],[111650.0,0.46461424],[111640.0,2.62137448]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958542942,[[111680.0,0.18618177],[111670.0,0.14753608],[111660.0,0.14241267],[111650.0,0.46461424],[111640.0,2.21841448]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958543142,[[111680.0,0.18618177],[111670.0,0.14753608],[111660.0,0.14241267],[111650.0,0.37390478],[111640.0,2.71212394]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958543341,[[111680.0,0.18618177],[111670.0,0.14753608],[111660.0,0.14241267],[111650.0,0.37390478],[111640.0,2.28968394]],[[111690.0,0.63343494],[111700.0,1.63861148],[111710.0,0.07337718],[111720.0,0.37620991],[111730.0,0.93487854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958543646,[[111680.0,0.00713447],[111670.0,0.01324248],[111660.0,0.30294977],[111650.0,0.01310478],[111640.0,1.02442674]],[[111690.0,1.82798624],[111700.0,1.50434438],[111710.0,0.71482718],[111720.0,0.37620991],[111730.0,0.70111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958543944,[[111660.0,0.00134337],[111650.0,0.34513078],[111640.0,0.40762265],[111630.0,0.84050146],[111620.0,1.73833451]],[[111670.0,0.1790633],[111680.0,0.0895276],[111690.0,2.03325144],[111700.0,1.32666511],[111710.0,1.16234988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958544144,[[111660.0,0.00134337],[111650.0,0.35890388],[111640.0,0.43792265],[111630.0,0.39222735],[111620.0,2.54441959]],[[111670.0,1.7261433],[111680.0,0.1981929],[111690.0,1.26901544],[111700.0,0.14046511],[111710.0,1.16221541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958544345,[[111660.0,0.00134337],[111650.0,0.35890388],[111640.0,0.46882265],[111630.0,0.39222735],[111620.0,2.54441959]],[[111670.0,1.8202433],[111680.0,0.1342929],[111690.0,1.23731544],[111700.0,0.14046511],[111710.0,1.16221541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958544541,[[111660.0,0.18042267],[111650.0,0.17982328],[111640.0,0.46882265],[111630.0,0.39222735],[111620.0,2.54441959]],[[111670.0,1.8202433],[111680.0,0.1342929],[111690.0,1.23731544],[111700.0,0.14046511],[111710.0,1.16221541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958544848,[[111660.0,0.18042267],[111650.0,0.17995775],[111640.0,0.46882265],[111630.0,0.39222735],[111620.0,2.14141959]],[[111670.0,1.64118],[111680.0,0.31348877],[111690.0,1.23731544],[111700.0,0.14046511],[111710.0,1.16221541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958545040,[[111660.0,0.18042267],[111650.0,0.58553085],[111640.0,0.422],[111630.0,0.47922775],[111620.0,0.94198357]],[[111670.0,0.63193494],[111680.0,0.47266224],[111690.0,1.37898231],[111700.0,0.11824754],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958545240,[[111660.0,0.24372267],[111650.0,0.55313085],[111640.0,0.3911],[111630.0,0.47922775],[111620.0,0.94198357]],[[111670.0,0.27125494],[111680.0,0.47266224],[111690.0,1.73978231],[111700.0,0.11824824],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958545441,[[111660.0,0.68592267],[111650.0,0.55313085],[111630.0,0.47922775],[111620.0,1.38984117],[111590.0,0.97427678]],[[111670.0,0.69373494],[111680.0,0.87566224],[111690.0,1.69501111],[111700.0,0.16300514],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958545642,[[111660.0,0.69292267],[111650.0,0.55313085],[111630.0,0.47922775],[111620.0,1.38984117],[111590.0,0.97427678]],[[111670.0,0.69373494],[111680.0,0.87566224],[111690.0,1.73976901],[111700.0,0.11824824],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958545944,[[111660.0,0.69292267],[111650.0,0.55313085],[111630.0,0.47922775],[111620.0,1.38984117],[111590.0,0.97427678]],[[111670.0,0.69373494],[111680.0,0.87566224],[111690.0,1.69501111],[111700.0,0.16300584],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958546139,[[111660.0,0.69292267],[111650.0,0.55313085],[111630.0,0.47922775],[111620.0,1.38984117],[111610.0,0.58105823]],[[111670.0,0.69373494],[111680.0,0.87566224],[111690.0,1.73976991],[111700.0,0.07349154],[111710.0,0.75944611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958546348,[[111660.0,0.33212267],[111650.0,0.55313085],[111640.0,0.3608],[111630.0,0.56993721],[111620.0,1.43713171]],[[111670.0,0.55405797],[111680.0,0.76393447],[111690.0,1.78442647],[111700.0,0.18521931],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958546550,[[111660.0,0.33212267],[111650.0,0.55313085],[111640.0,0.3608],[111630.0,0.56993721],[111620.0,1.43713171]],[[111670.0,0.55417797],[111680.0,0.76393447],[111690.0,1.78442647],[111700.0,0.18521931],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958547235,[[111660.0,0.33212267],[111650.0,0.55313085],[111640.0,0.3608],[111630.0,0.56993721],[111620.0,1.29913171]],[[111670.0,0.55417797],[111680.0,0.76393447],[111690.0,1.69490837],[111700.0,0.22997701],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958547435,[[111660.0,0.33712267],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,0.90174775],[111620.0,0.89613171]],[[111670.0,0.13269797],[111680.0,0.36093447],[111690.0,1.69490837],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958547745,[[111660.0,0.35084785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.48163171]],[[111670.0,0.49299797],[111680.0,0.76397447],[111690.0,1.69490837],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958547940,[[111660.0,0.35084785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.48163171]],[[111670.0,0.49299797],[111680.0,0.82587447],[111690.0,1.69490837],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548146,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.49299797],[111680.0,0.82587447],[111690.0,1.69490837],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548147,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.49311797],[111680.0,0.82587447],[111690.0,1.69490837],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548332,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.49311797],[111680.0,0.82587447],[111690.0,1.51587697],[111700.0,0.45376311],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548532,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.49311797],[111680.0,0.82587447],[111690.0,1.69490927],[111700.0,0.27473471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548746,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.49311797],[111680.0,0.82587447],[111690.0,1.69490927],[111700.0,0.27026471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958548949,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.45564],[111680.0,0.82587447],[111690.0,1.69490927],[111700.0,0.27026471],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958549149,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.45564],[111680.0,0.82587447],[111690.0,1.51587697],[111700.0,0.44929371],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958549447,[[111660.0,0.48884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.45564],[111680.0,0.42283447],[111690.0,1.51587697],[111700.0,0.44929371],[111710.0,0.89910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958549747,[[111660.0,0.84964785],[111650.0,0.55313085],[111640.0,0.49370946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.001],[111680.0,0.48455447],[111690.0,1.91891697],[111700.0,0.76521601],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958549941,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.49370946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.001],[111680.0,0.51605447],[111690.0,1.91891697],[111700.0,0.80997371],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958550148,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.49370946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.03697],[111680.0,0.48455447],[111690.0,1.91891697],[111700.0,0.76521601],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958550548,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.49370946],[111630.0,1.31624775],[111620.0,0.4478576]],[[111670.0,0.03709],[111680.0,0.48455447],[111690.0,1.91891697],[111700.0,0.80997371],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958550747,[[111660.0,0.65884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03709],[111680.0,0.48455447],[111690.0,2.09795077],[111700.0,0.49667511],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958550947,[[111660.0,0.65884785],[111650.0,0.55313085],[111640.0,0.85450946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.06829],[111680.0,0.85267277],[111690.0,2.0479126],[111700.0,0.20845871],[111710.0,0.32463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958551245,[[111660.0,0.88164785],[111650.0,0.55313085],[111640.0,0.49374946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.06829],[111680.0,0.85267277],[111690.0,2.0926725],[111700.0,0.16370431],[111710.0,0.32463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958551447,[[111660.0,0.88164785],[111650.0,0.55313085],[111640.0,0.49374946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03709],[111680.0,0.85267277],[111690.0,2.0031543],[111700.0,0.25321431],[111710.0,0.32463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958551642,[[111660.0,0.88164785],[111650.0,0.55313085],[111640.0,0.49374946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03709],[111680.0,0.88387277],[111690.0,2.0031543],[111700.0,0.20845841],[111710.0,0.32463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958551849,[[111660.0,0.88164785],[111650.0,0.55313085],[111640.0,0.49374946],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03709],[111680.0,0.88387277],[111690.0,1.9583965],[111700.0,0.29797231],[111710.0,0.32463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958552141,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0746083],[111680.0,0.84635447],[111690.0,2.0142761],[111700.0,0.24209271],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958552639,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0746083],[111680.0,0.84635447],[111690.0,1.4321996],[111700.0,0.37636361],[111710.0,0.21290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958552838,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0429883],[111680.0,0.06303447],[111690.0,1.4321996],[111700.0,0.75422744],[111710.0,0.18441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958553036,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.09413447],[111690.0,1.4321996],[111700.0,0.79898494],[111710.0,0.18441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958553243,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90618447],[111620.0,0.53856706]],[[111670.0,0.0429883],[111680.0,0.51665447],[111690.0,1.8352396],[111700.0,0.79898494],[111710.0,0.18441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958553446,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90618447],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.51665447],[111690.0,1.8352396],[111700.0,0.79898494],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958553646,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90618447],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.51665447],[111690.0,2.0142702],[111700.0,0.61995654],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958553848,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90618447],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.51665447],[111690.0,1.8352396],[111700.0,0.79898074],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958554147,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.51665447],[111690.0,1.8352396],[111700.0,0.79898074],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958554340,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.51665447],[111690.0,2.0142702],[111700.0,0.61995654],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958554851,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0431083],[111680.0,0.09413447],[111690.0,1.6112302],[111700.0,0.61995654],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958555151,[[111660.0,1.01964785],[111650.0,0.55313085],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.53856706]],[[111670.0,0.0742083],[111680.0,0.48555447],[111690.0,2.0142702],[111700.0,0.61995654],[111710.0,0.0447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958555451,[[111660.0,1.01964785],[111650.0,0.64384031],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,1.9583906],[111700.0,0.67583614],[111710.0,0.15648057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958556051,[[111660.0,1.01964785],[111650.0,0.64384031],[111640.0,0.40304],[111630.0,0.90174775],[111620.0,0.4478576]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,2.003148],[111700.0,0.63107864],[111710.0,0.15648057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958556356,[[111660.0,1.01964785],[111650.0,1.04688031],[111630.0,0.90174775],[111620.0,0.4478576],[111380.0,3.50476693]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,2.003148],[111700.0,0.58632114],[111710.0,0.15648057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958556552,[[111660.0,1.01964785],[111650.0,1.04688031],[111630.0,0.90174775],[111620.0,0.4478576],[111380.0,3.50476693]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,2.003148],[111700.0,0.63107864],[111710.0,0.15648057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958556851,[[111660.0,1.01964785],[111650.0,1.46138031],[111630.0,0.90174775],[111620.0,1.17263171],[111610.0,0.04518903]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,2.003148],[111700.0,0.60827513],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958558141,[[111660.0,1.01964785],[111650.0,1.46138031],[111630.0,0.90174775],[111620.0,1.17263171],[111610.0,0.04518903]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,1.9583906],[111700.0,0.65303263],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958560252,[[111660.0,1.01964785],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.90174775],[111620.0,1.3313799]],[[111670.0,0.03669],[111680.0,0.48555447],[111690.0,1.9583906],[111700.0,0.65303263],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958560552,[[111660.0,1.01964785],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.90174775],[111620.0,1.3313799]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.9583906],[111700.0,0.65303263],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958561454,[[111660.0,1.01964785],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.90174775],[111620.0,1.3313799]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.77936],[111700.0,0.83205993],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958561649,[[111660.0,1.01964785],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.90174775],[111620.0,1.3313799]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.8352396],[111700.0,0.77618033],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958562150,[[111660.0,1.01830448],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.8703204],[111620.0,1.3313799]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.8352396],[111700.0,0.7748365],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958562549,[[111660.0,1.01830448],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.8703204],[111620.0,1.33272371]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.8352396],[111700.0,0.7748365],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958562751,[[111660.0,1.01830448],[111650.0,1.46138031],[111640.0,0.1133892],[111630.0,0.8703204],[111620.0,1.33272371]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.83658341],[111700.0,0.7748365],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958563054,[[111660.0,1.10901394],[111650.0,1.37067085],[111640.0,0.1133892],[111630.0,0.8703204],[111620.0,1.33272371]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.83658341],[111700.0,0.7748365],[111710.0,0.17928408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958564049,[[111660.0,1.10901394],[111650.0,1.37067085],[111640.0,0.1133892],[111630.0,0.8703204],[111620.0,1.33272371]],[[111670.0,0.03759],[111680.0,0.48555447],[111690.0,1.83658341],[111700.0,0.730079],[111710.0,0.17928168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958564255,[[111680.0,0.1790464],[111670.0,0.0895249],[111660.0,1.32598663],[111650.0,1.64297195],[111640.0,0.1133892]],[[111690.0,0.05722341],[111700.0,0.5189001],[111710.0,0.49533128],[111720.0,1.54471442],[111730.0,0.94411505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958564558,[[111700.0,0.1790143],[111690.0,0.1342651],[111680.0,1.1016],[111670.0,1.333454],[111660.0,1.19046595]],[[111710.0,0.49533128],[111720.0,1.54471442],[111730.0,0.94411505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958564559,[[111700.0,0.1790143],[111690.0,0.1342651],[111680.0,1.1016],[111670.0,1.333454],[111660.0,1.19046595]],[[111710.0,0.04169498],[111720.0,1.35031442],[111730.0,0.39499125],[111740.0,0.4585281],[111750.0,1.78656585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958564854,[[111700.0,0.7098143],[111690.0,0.6446613],[111680.0,0.3937],[111670.0,0.865814],[111660.0,0.97996838]],[[111710.0,0.04169498],[111720.0,1.35015242],[111730.0,0.39499125],[111740.0,0.5925851],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958565155,[[111700.0,0.7726143],[111690.0,0.6129613],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.97996838]],[[111710.0,0.04181498],[111720.0,1.35015242],[111730.0,0.57395865],[111740.0,0.4136314],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958565451,[[111700.0,0.7726143],[111690.0,0.61309577],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.97996838]],[[111710.0,0.04181498],[111720.0,1.35475689],[111730.0,0.61870025],[111740.0,0.3688911],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958565755,[[111700.0,0.7726143],[111690.0,0.61309577],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.97362504]],[[111710.0,0.04181498],[111720.0,1.35475689],[111730.0,0.61870025],[111740.0,0.3688924],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958565950,[[111700.0,0.7726143],[111690.0,0.61309577],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.97362504]],[[111710.0,0.04181498],[111720.0,1.35475689],[111730.0,0.61870025],[111740.0,0.3688924],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566144,[[111700.0,0.7726143],[111690.0,0.61309577],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.96662504]],[[111710.0,0.04181498],[111720.0,1.35475689],[111730.0,0.61870025],[111740.0,0.3688924],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566145,[[111700.0,0.7726143],[111690.0,0.61309577],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.96662504]],[[111710.0,0.04750418],[111720.0,1.36045543],[111730.0,0.584509],[111740.0,0.3688924],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566348,[[111700.0,0.7726143],[111690.0,0.77183489],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.87591558]],[[111710.0,0.04750418],[111720.0,1.36045543],[111730.0,0.584509],[111740.0,0.3688924],[111750.0,1.10036585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566349,[[111700.0,0.7726143],[111690.0,0.77183489],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.87591558]],[[111710.0,0.02861271],[111720.0,1.22079572],[111730.0,0.584509],[111740.0,0.08957297],[111750.0,1.24002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566549,[[111700.0,0.7726143],[111690.0,0.77183489],[111680.0,0.3638],[111670.0,0.865814],[111660.0,0.87725891]],[[111710.0,0.02861271],[111720.0,1.22079572],[111730.0,0.5397674],[111740.0,0.13431447],[111750.0,1.24002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958566853,[[111700.0,0.7726143],[111690.0,0.77183489],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.87725891]],[[111710.0,0.02861271],[111720.0,1.22079572],[111730.0,0.5397674],[111740.0,0.13431447],[111750.0,1.24002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958567041,[[111700.0,0.7736143],[111690.0,0.77183489],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.87725891]],[[111710.0,0.02861271],[111720.0,1.22079572],[111730.0,0.5397674],[111740.0,0.13431447],[111750.0,1.24002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958567751,[[111700.0,0.7736143],[111690.0,0.77183489],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.87725891]],[[111710.0,0.05881271],[111720.0,1.22079572],[111730.0,0.5397674],[111740.0,0.13431447],[111750.0,1.24002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958567946,[[111700.0,0.4128143],[111690.0,1.13263489],[111680.0,0.3608],[111670.0,0.865814],[111660.0,0.87725891]],[[111710.0,0.05881271],[111720.0,1.44452782],[111730.0,0.4055423],[111740.0,9.297e-05],[111750.0,1.43084903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958568150,[[111700.0,0.4128143],[111690.0,0.36879489],[111680.0,0.7638],[111670.0,1.226614],[111660.0,0.87725891]],[[111710.0,0.41961271],[111720.0,1.48927502],[111730.0,0.0894878],[111740.0,9.297e-05],[111750.0,1.43084903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958568355,[[111700.0,0.3500143],[111690.0,0.27808543],[111680.0,0.85450946],[111670.0,1.3400032],[111660.0,0.87725891]],[[111710.0,0.41961271],[111720.0,1.31028932],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.43084903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958568656,[[111700.0,0.3500143],[111690.0,0.27888543],[111680.0,0.51640946],[111670.0,0.8771492],[111660.0,0.88087891]],[[111710.0,0.59861101],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.43084903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958568857,[[111700.0,0.001],[111690.0,0.41314773],[111680.0,0.51640946],[111670.0,0.5189527],[111660.0,0.46275891]],[[111710.0,0.59861101],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.87820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958569155,[[111700.0,0.1800144],[111690.0,0.27888593],[111680.0,0.51640946],[111670.0,0.8771492],[111660.0,0.88087891]],[[111710.0,0.59861101],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.87820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958569748,[[111700.0,0.1800144],[111690.0,0.27888593],[111680.0,0.51640946],[111670.0,0.8771492],[111660.0,0.88087891]],[[111710.0,0.66111101],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.87820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958570053,[[111700.0,0.1800144],[111690.0,0.21085627],[111680.0,0.4257],[111670.0,0.83178966],[111660.0,0.97158837]],[[111710.0,0.69654112],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.87820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958570856,[[111700.0,0.1800144],[111690.0,0.21085627],[111680.0,0.4257],[111670.0,0.42882966],[111660.0,0.97158837]],[[111710.0,0.69654112],[111720.0,1.35503832],[111730.0,0.0447423],[111740.0,9.297e-05],[111750.0,1.87820333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958571055,[[111700.0,0.1800144],[111690.0,0.16609957],[111680.0,0.4257],[111670.0,0.47359396],[111660.0,1.37454837]],[[111710.0,0.66804841],[111720.0,1.32084707],[111730.0,0.0447423],[111740.0,0.0228464],[111750.0,1.86682569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958571255,[[111700.0,0.1800144],[111690.0,0.13439957],[111680.0,0.4257],[111670.0,0.47359396],[111660.0,1.37454837]],[[111710.0,0.66804841],[111720.0,1.32084707],[111730.0,0.0447423],[111740.0,0.0228464],[111750.0,1.86682569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958571551,[[111700.0,0.1800144],[111690.0,0.13439957],[111680.0,0.4576],[111670.0,0.47359396],[111660.0,1.78904837]],[[111710.0,0.66804841],[111720.0,1.32084707],[111730.0,0.0447423],[111740.0,0.0228464],[111750.0,2.55302569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958571747,[[111700.0,0.001],[111690.0,0.22390937],[111680.0,0.109561],[111670.0,0.47359396],[111660.0,0.88107797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,0.4702396],[111750.0,2.55302569],[111800.0,1.87226188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958571943,[[111700.0,0.001],[111690.0,0.17916477],[111680.0,0.134282],[111670.0,0.11279396],[111660.0,0.49687797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958572152,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.2237949],[111670.0,0.17719396],[111660.0,0.49687797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958572356,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.2685559],[111670.0,0.17719396],[111660.0,0.49687797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958572656,[[111700.0,0.001],[111690.0,0.17916427],[111680.0,0.134282],[111670.0,0.17719396],[111660.0,0.49687797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958572857,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.3133152],[111670.0,0.17719396],[111660.0,0.49687797]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958573758,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.3133152],[111670.0,0.1091643],[111660.0,0.47419817]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.7689081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958574055,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.3133152],[111670.0,0.1091643],[111660.0,0.47419817]],[[111710.0,1.00756841],[111720.0,1.36559607],[111740.0,1.1564396],[111750.0,1.87182569],[111770.0,0.86296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958574755,[[111700.0,0.001],[111690.0,0.00013447],[111680.0,0.3133152],[111670.0,0.1091643],[111660.0,0.47419817]],[[111710.0,1.03032184],[111720.0,1.39408878],[111730.0,0.03419125],[111740.0,1.13368617],[111750.0,1.87860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958575543,[[111690.0,0.00013447],[111670.0,0.2685777],[111660.0,0.15816727],[111650.0,1.67237412],[111640.0,0.4741892]],[[111700.0,0.1790144],[111710.0,1.09714281],[111720.0,1.80221359],[111730.0,0.03419125],[111740.0,1.13368617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958575749,[[111670.0,0.2238134],[111660.0,0.26683637],[111650.0,1.22464142],[111640.0,1.2953092],[111630.0,0.4778812]],[[111680.0,0.1790465],[111690.0,0.1342821],[111700.0,2.3053973],[111710.0,0.65179071],[111720.0,0.62021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958575953,[[111670.0,0.4338134],[111660.0,0.23653637],[111650.0,0.50938454],[111640.0,1.3068092],[111630.0,0.4778812]],[[111680.0,1.3609665],[111690.0,0.2286821],[111700.0,1.4210773],[111710.0,0.16986671],[111720.0,0.62007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958576152,[[111670.0,0.4338134],[111660.0,0.23653637],[111650.0,0.54048454],[111640.0,1.3068092],[111630.0,0.8808812]],[[111680.0,1.24512],[111690.0,0.3445263],[111700.0,1.4210773],[111710.0,0.16986671],[111720.0,0.62007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958576347,[[111670.0,0.4338134],[111660.0,0.28130547],[111650.0,0.49571424],[111640.0,1.7545687],[111630.0,0.8808943]],[[111680.0,0.424],[111690.0,0.0312],[111700.0,1.37632],[111710.0,0.34887651],[111720.0,0.21737052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958576554,[[111670.0,0.4977134],[111660.0,0.57820547],[111650.0,0.89871424],[111640.0,1.3937687],[111630.0,0.4778943]],[[111680.0,0.0302],[111690.0,0.392],[111700.0,1.37632],[111710.0,0.39361531],[111720.0,0.21737052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958576756,[[111670.0,0.5288134],[111660.0,0.57833994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.4778943]],[[111680.0,0.0302],[111690.0,1.24625447],[111700.0,1.37632],[111710.0,0.43824691],[111720.0,0.21737052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958577045,[[111670.0,0.5328134],[111660.0,0.57833994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.4778943]],[[111680.0,0.03032],[111690.0,1.42528557],[111700.0,1.48858443],[111710.0,0.22023609],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958577245,[[111670.0,0.6397134],[111660.0,0.57833994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.06332],[111690.0,1.43704377],[111700.0,1.44382773],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958577450,[[111670.0,0.6397134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.06332],[111690.0,1.39228557],[111700.0,1.48858493],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958577653,[[111670.0,0.6397134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.06332],[111690.0,1.21325447],[111700.0,1.71237043],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958577855,[[111670.0,0.6397134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.06332],[111690.0,1.43704407],[111700.0,1.48858493],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958578153,[[111670.0,0.5017134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.06332],[111690.0,1.39228617],[111700.0,1.53334213],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958578353,[[111670.0,0.5057134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.09880166],[111690.0,1.43704467],[111700.0,1.44382773],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958578561,[[111670.0,0.5057134],[111660.0,0.60943994],[111650.0,0.86761424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.09880166],[111690.0,1.43704467],[111700.0,1.48858523],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958578760,[[111670.0,0.5057134],[111660.0,0.60943994],[111650.0,0.46461424],[111640.0,1.3937687],[111630.0,0.63664249]],[[111680.0,0.09880166],[111690.0,1.43704467],[111700.0,1.48858523],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958578761,[[111670.0,0.5057134],[111660.0,0.60943994],[111650.0,0.46461424],[111640.0,1.7968087],[111630.0,0.63664249]],[[111680.0,0.09880166],[111690.0,1.43704467],[111700.0,1.48858523],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958579263,[[111670.0,0.5057134],[111660.0,0.60943994],[111650.0,0.46461424],[111640.0,0.9756487],[111630.0,0.63664249]],[[111680.0,0.09880166],[111690.0,1.48180387],[111700.0,1.44382773],[111710.0,0.18480598],[111720.0,0.14412971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958579457,[[111670.0,0.4726134],[111660.0,0.24863994],[111650.0,0.46461424],[111640.0,2.1576087],[111630.0,0.63664249]],[[111680.0,0.45960166],[111690.0,1.52656317],[111700.0,1.03827343],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958579657,[[111670.0,0.4726134],[111660.0,0.27913994],[111650.0,0.46461424],[111640.0,2.1576087],[111630.0,0.63664249]],[[111680.0,0.45960166],[111690.0,1.48180387],[111700.0,1.08302773],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958579962,[[111670.0,0.4726134],[111660.0,0.21111028],[111650.0,0.44193444],[111640.0,1.84531816],[111630.0,0.63664249]],[[111680.0,0.45960166],[111690.0,1.52656377],[111700.0,1.03827343],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958580158,[[111670.0,0.4726134],[111660.0,0.21111028],[111650.0,0.44193444],[111640.0,1.42715816],[111630.0,0.63664249]],[[111680.0,0.45960166],[111690.0,1.48180387],[111700.0,1.08302773],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958580357,[[111670.0,0.4726134],[111660.0,0.21111028],[111650.0,0.44193444],[111640.0,1.83015816],[111630.0,0.63664249]],[[111680.0,0.45960166],[111690.0,1.48180387],[111700.0,1.08302773],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958580358,[[111670.0,0.4726134],[111660.0,0.21111028],[111650.0,0.44193444],[111640.0,1.83015816],[111630.0,1.05480249]],[[111680.0,0.45960166],[111690.0,1.48627387],[111700.0,1.08302773],[111710.0,0.18480598],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958580563,[[111670.0,0.4418134],[111660.0,0.21111028],[111650.0,0.44193444],[111640.0,1.38239866],[111630.0,1.05480249]],[[111680.0,0.63864816],[111690.0,1.35200207],[111700.0,1.03827343],[111710.0,0.18480748],[111720.0,0.58713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958580764,[[111670.0,0.4418134],[111660.0,0.24151028],[111650.0,0.44193444],[111640.0,1.38239866],[111630.0,1.05480249]],[[111680.0,0.45960166],[111690.0,1.53104507],[111700.0,1.03827343],[111710.0,0.18480748],[111720.0,0.58713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581065,[[111670.0,0.4418134],[111660.0,0.60231028],[111650.0,0.44193444],[111640.0,1.35596196],[111630.0,1.16819169]],[[111680.0,0.06580166],[111690.0,1.21776447],[111700.0,1.5106366],[111710.0,0.16274861],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581361,[[111670.0,0.5045134],[111660.0,0.54141028],[111650.0,0.85643444],[111640.0,0.53846196],[111630.0,0.75003169]],[[111680.0,0.03560166],[111690.0,1.24816447],[111700.0,1.5106366],[111710.0,0.34175531],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581557,[[111670.0,0.5045134],[111660.0,0.54141028],[111650.0,1.25943444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.03560166],[111690.0,1.24816447],[111700.0,1.5106366],[111710.0,0.34175531],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581558,[[111670.0,0.5045134],[111660.0,0.54141028],[111650.0,1.25943444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.03560166],[111690.0,0.91856447],[111700.0,1.5106366],[111710.0,0.70255531],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581761,[[111670.0,0.8653134],[111660.0,0.54141028],[111650.0,0.48413444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.06668166],[111690.0,0.88736447],[111700.0,1.5106366],[111710.0,0.65780241],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958581961,[[111670.0,0.8653134],[111660.0,0.54141028],[111650.0,0.48413444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.06668166],[111690.0,0.88736447],[111700.0,1.5106366],[111710.0,0.70255531],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958582263,[[111670.0,1.0033134],[111660.0,0.54141028],[111650.0,0.48413444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.06680166],[111690.0,0.88736447],[111700.0,1.5106366],[111710.0,0.70255531],[111720.0,0.13965971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958582558,[[111670.0,1.0033134],[111660.0,0.54141028],[111650.0,0.48413444],[111640.0,0.95662196],[111630.0,0.75003169]],[[111680.0,0.03560166],[111690.0,0.82576447],[111700.0,1.5106366],[111710.0,0.38929271],[111720.0,0.27390211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958582760,[[111680.0,0.1790465],[111670.0,0.9585563],[111660.0,0.92282734],[111650.0,0.50681424],[111640.0,0.8659125]],[[111690.0,0.00460447],[111700.0,1.46207343],[111710.0,0.50085588],[111720.0,0.31865181],[111730.0,0.36394565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958582957,[[111680.0,0.9253465],[111670.0,1.0888563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,1.48763343],[111710.0,0.90385588],[111720.0,0.50045971],[111730.0,0.54292515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958583261,[[111680.0,1.0633465],[111670.0,0.9508563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,1.48763343],[111710.0,0.96685588],[111720.0,0.67944241],[111730.0,0.36394575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958583462,[[111680.0,1.0633465],[111670.0,0.9508563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,1.48763343],[111710.0,0.96685588],[111720.0,0.50045971],[111730.0,0.54292385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958583655,[[111680.0,1.1528825],[111670.0,0.9508563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,0.02275343],[111710.0,0.20305588],[111720.0,0.50045971],[111730.0,0.90372395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958583856,[[111680.0,1.1528825],[111670.0,0.9508563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,0.02275343],[111710.0,0.65321588],[111720.0,1.08244221],[111730.0,0.72474585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958584058,[[111680.0,1.1558825],[111670.0,0.9468563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.02275343],[111710.0,0.65321588],[111720.0,1.08244221],[111730.0,0.72474585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958584254,[[111680.0,1.1558825],[111670.0,0.9428563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00460447],[111700.0,0.02275343],[111710.0,0.65321588],[111720.0,1.08244221],[111730.0,0.72474585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958584453,[[111680.0,1.1588825],[111670.0,0.9428563],[111660.0,0.94908734],[111650.0,0.10381424],[111640.0,0.4477525]],[[111690.0,0.00472447],[111710.0,0.6474766],[111720.0,1.12719201],[111730.0,0.67430241],[111740.0,1.04984422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958584855,[[111680.0,1.22691216],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111710.0,0.53591343],[111720.0,1.11597015],[111730.0,0.74112188],[111740.0,1.04984422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958585255,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.032],[111710.0,0.86471343],[111720.0,1.11597015],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958585457,[[111680.0,0.77657616],[111670.0,1.03356576],[111660.0,1.24185768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.032],[111710.0,1.08846783],[111720.0,0.89223745],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958585765,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.0634],[111710.0,1.46106783],[111720.0,0.53398615],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958585953,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.4242],[111710.0,1.41631763],[111720.0,0.21793485],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958586160,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.3922],[111710.0,1.23731343],[111720.0,0.35218135],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958586351,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.4242],[111710.0,1.23731343],[111720.0,0.39693005],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958587050,[[111680.0,1.0693465],[111670.0,1.01088596],[111660.0,0.97176714],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.04017995],[111700.0,0.4242],[111710.0,1.23731343],[111720.0,0.39693005],[111730.0,0.26875871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958587462,[[111680.0,1.0693465],[111670.0,1.01088596],[111660.0,0.97176714],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.04017995],[111700.0,0.3928],[111710.0,1.23731343],[111720.0,0.39693005],[111730.0,0.26875871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958587665,[[111680.0,1.0693465],[111670.0,1.01088596],[111660.0,0.97176714],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.04017995],[111700.0,0.3928],[111710.0,1.26791343],[111720.0,0.39693005],[111730.0,0.26875871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958588967,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.01310478],[111640.0,0.4477525]],[[111690.0,0.00472447],[111700.0,0.3928],[111710.0,1.26791343],[111720.0,0.39693005],[111730.0,0.38032188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589164,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.032],[111710.0,0.88436],[111720.0,0.44449175],[111730.0,0.7801282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589353,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111710.0,0.88436],[111720.0,0.44449175],[111730.0,0.7801282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589354,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111710.0,0.48136],[111720.0,1.02647525],[111730.0,0.8248738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589558,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.0303],[111710.0,0.48136],[111720.0,1.11596695],[111730.0,0.7353826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589759,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00460447],[111700.0,0.0303],[111710.0,0.48136],[111720.0,1.11596695],[111730.0,0.7353826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958589954,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.0303],[111710.0,0.84216],[111720.0,1.11596695],[111730.0,0.3745826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958590159,[[111680.0,1.13737616],[111670.0,0.9428563],[111660.0,0.97176714],[111650.0,0.42760478],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.0303],[111710.0,0.84216],[111720.0,0.98173135],[111730.0,0.3298402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958590461,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.54099398],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.0633],[111710.0,0.93651689],[111720.0,0.89223735],[111730.0,0.21827703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958590663,[[111680.0,1.13737616],[111670.0,1.03356576],[111660.0,0.88105768],[111650.0,0.54099398],[111640.0,1.1387525]],[[111690.0,0.00472447],[111700.0,0.0633],[111710.0,1.16027819],[111720.0,0.84749175],[111730.0,0.26301863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958590862,[[111680.0,1.13737616],[111670.0,1.03352576],[111660.0,0.88101768],[111650.0,0.54099398],[111640.0,1.1387525]],[[111690.0,0.03502447],[111700.0,0.033],[111710.0,1.11552539],[111720.0,0.89223775],[111730.0,0.26301863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958591569,[[111680.0,1.13737616],[111670.0,1.03352576],[111660.0,0.88101768],[111650.0,0.54099398],[111640.0,1.1387525]],[[111690.0,0.03502447],[111700.0,0.033],[111710.0,1.11552539],[111720.0,0.89223815],[111730.0,0.26301863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958591770,[[111680.0,1.13737616],[111670.0,1.03352576],[111660.0,0.88101768],[111650.0,0.54099398],[111640.0,1.1387525]],[[111690.0,0.03502447],[111700.0,0.033],[111710.0,1.07077319],[111720.0,0.93698625],[111730.0,0.26301863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958591969,[[111680.0,1.13737616],[111670.0,1.03352576],[111660.0,0.87967435],[111650.0,0.12649398],[111640.0,0.4477525]],[[111690.0,0.03502447],[111700.0,0.033],[111710.0,1.07077319],[111720.0,0.93698625],[111730.0,0.26301863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958592166,[[111680.0,1.13737616],[111670.0,1.03352576],[111660.0,0.87967435],[111650.0,0.12649398],[111640.0,0.44909612]],[[111690.0,0.03502447],[111700.0,0.033],[111710.0,1.1248251],[111720.0,0.84749175],[111730.0,0.3745818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958592366,[[111680.0,0.74377616],[111670.0,0.5398563],[111660.0,0.46536911],[111650.0,0.99649308],[111640.0,0.00134362]],[[111690.0,0.81363447],[111700.0,1.0652889],[111710.0,0.077351],[111720.0,0.08369175],[111730.0,0.3298402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958592571,[[111680.0,0.43107616],[111670.0,0.1664912],[111660.0,0.10456911],[111650.0,0.93502578],[111640.0,0.78442362]],[[111690.0,1.02276497],[111700.0,0.9310276],[111720.0,0.12843925],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958592767,[[111680.0,0.43107616],[111670.0,0.2742563],[111660.0,0.10456911],[111650.0,0.89025398],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.8980276],[111720.0,0.08369175],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958592964,[[111680.0,0.43107616],[111670.0,0.2742563],[111660.0,0.10456911],[111650.0,0.89025398],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.8980276],[111720.0,0.12843895],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958593166,[[111680.0,0.29307616],[111670.0,0.2742563],[111660.0,0.10456911],[111650.0,0.89025398],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.8980276],[111720.0,0.12843895],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958593367,[[111680.0,0.29307616],[111670.0,0.1972912],[111660.0,0.10456911],[111650.0,0.93502588],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.9427847],[111720.0,0.08369175],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958593560,[[111680.0,0.25307616],[111670.0,0.2420563],[111660.0,0.13676911],[111650.0,0.89025398],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.9024976],[111720.0,0.12843885],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958593769,[[111680.0,0.25307616],[111670.0,0.1972912],[111660.0,0.13676911],[111650.0,0.53206648],[111640.0,1.23218282]],[[111690.0,1.05576497],[111700.0,0.9472547],[111720.0,0.08369175],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958593964,[[111680.0,0.25307616],[111670.0,0.1972912],[111660.0,0.13676911],[111650.0,0.53206648],[111640.0,1.63514282]],[[111690.0,1.05576497],[111700.0,0.9024976],[111720.0,0.12843895],[111730.0,0.7772774],[111740.0,1.01565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958594164,[[111680.0,0.1850465],[111670.0,0.1972912],[111660.0,0.11408931],[111650.0,0.50938674],[111640.0,1.74853202]],[[111690.0,1.09123128],[111700.0,0.98618935],[111710.0,0.11156317],[111720.0,0.18440691],[111730.0,0.66571423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958594374,[[111680.0,0.1850465],[111670.0,0.2420563],[111660.0,0.11408931],[111650.0,0.46461424],[111640.0,1.74853202]],[[111690.0,1.09123128],[111700.0,0.98618935],[111710.0,0.11156317],[111720.0,0.18440691],[111730.0,0.66571423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958594575,[[111660.0,0.06816413],[111650.0,0.10381424],[111640.0,0.11473282],[111630.0,0.598102],[111620.0,0.31676222]],[[111670.0,0.1790625],[111680.0,0.1342918],[111690.0,2.41581678],[111700.0,1.29947875],[111710.0,0.11156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958594772,[[111660.0,0.06816413],[111650.0,0.09070946],[111640.0,0.1133892],[111630.0,0.3716338],[111620.0,0.81634582]],[[111670.0,1.8154545],[111680.0,0.52189362],[111690.0,1.47990078],[111700.0,0.55334732],[111710.0,0.11156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958595074,[[111650.0,0.09070946],[111640.0,0.1133892],[111630.0,0.461196],[111620.0,0.77156222],[111590.0,0.8509142]],[[111660.0,0.1790786],[111670.0,2.1305672],[111680.0,0.27773682],[111690.0,1.19980078],[111700.0,0.55334732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958595275,[[111650.0,0.09070946],[111640.0,0.1133892],[111630.0,0.2820812],[111620.0,0.77156222],[111590.0,1.2731942]],[[111660.0,0.6049786],[111670.0,1.7046672],[111680.0,0.27773682],[111690.0,1.19966631],[111700.0,0.55334732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958595472,[[111630.0,0.1925223],[111620.0,0.46460493],[111610.0,0.0447888],[111590.0,0.3608],[111580.0,0.06778355]],[[111640.0,0.1791107],[111650.0,0.0895516],[111660.0,0.76546],[111670.0,1.18604],[111680.0,0.48965843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958595675,[[111630.0,0.1925223],[111620.0,0.27197952],[111610.0,0.1791583],[111600.0,0.94984158],[111590.0,0.4055942]],[[111640.0,2.7415107],[111650.0,0.2122056],[111660.0,0.58878419],[111670.0,0.447683],[111680.0,0.48965843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958595871,[[111630.0,0.03377411],[111620.0,0.04518903],[111610.0,0.18030973],[111600.0,0.33440506],[111590.0,0.59504239]],[[111640.0,3.1141867],[111650.0,0.1791056],[111660.0,0.24922419],[111670.0,0.59471248],[111680.0,0.48965843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596076,[[111630.0,0.03377411],[111620.0,0.04518903],[111610.0,0.40424293],[111600.0,0.33440506],[111590.0,0.59504239]],[[111640.0,3.1141867],[111650.0,0.1791056],[111660.0,0.25056888],[111670.0,0.59471248],[111680.0,0.48965843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596272,[[111630.0,0.03377411],[111620.0,0.04518903],[111610.0,0.35945443],[111600.0,0.31469876],[111590.0,0.56434239]],[[111640.0,3.1143067],[111650.0,0.1791056],[111660.0,0.25056888],[111670.0,0.59471248],[111680.0,0.48965843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596473,[[111590.0,0.17209046],[111580.0,0.29457404],[111570.0,1.15398155],[111560.0,1.08195042],[111550.0,0.45117807]],[[111600.0,0.1791749],[111610.0,0.0895794],[111620.0,0.3608],[111640.0,2.48482],[111650.0,0.4527721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596668,[[111590.0,0.17183009],[111580.0,0.29457404],[111570.0,0.92996695],[111560.0,1.21637802],[111550.0,0.58330195]],[[111600.0,1.7260549],[111610.0,0.1791656],[111620.0,0.0013454],[111630.0,0.5964169],[111640.0,1.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596870,[[111590.0,0.17183009],[111580.0,0.29457404],[111570.0,0.99366695],[111560.0,1.26118732],[111550.0,0.52669077]],[[111600.0,1.7260549],[111610.0,0.1791656],[111620.0,0.0013454],[111630.0,0.5964169],[111640.0,1.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958596871,[[111590.0,0.17183009],[111580.0,0.29457404],[111570.0,0.99366695],[111560.0,1.26118732],[111550.0,0.52669077]],[[111600.0,2.0656629],[111610.0,0.17930007],[111620.0,0.0013454],[111630.0,0.5964169],[111640.0,1.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958597073,[[111580.0,0.29470851],[111570.0,0.92996695],[111560.0,1.06914342],[111550.0,0.48187807],[111540.0,0.3608]],[[111590.0,0.1791908],[111600.0,2.0208756],[111610.0,0.04492417],[111620.0,0.4492349],[111630.0,0.4528169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958597274,[[111570.0,0.92996695],[111560.0,1.03714342],[111550.0,0.15277807],[111520.0,2.06042144],[111510.0,0.63157358]],[[111580.0,0.1792069],[111590.0,1.465921],[111600.0,1.5704825],[111610.0,0.44805987],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958597470,[[111570.0,0.92996695],[111560.0,1.03714342],[111550.0,0.37683787],[111540.0,0.076814],[111520.0,1.52033054]],[[111580.0,0.5400069],[111590.0,1.850342],[111600.0,0.0447945],[111610.0,0.4479254],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958597779,[[111570.0,0.92996695],[111560.0,1.03714342],[111550.0,0.09037807],[111540.0,0.032],[111530.0,0.78428115]],[[111580.0,1.70491091],[111590.0,1.510722],[111600.0,0.0447945],[111610.0,0.4479254],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958597969,[[111570.0,0.92996695],[111560.0,1.03714342],[111550.0,0.26962897],[111540.0,0.1981504],[111530.0,0.52859722]],[[111580.0,1.70491091],[111590.0,1.510722],[111600.0,0.0447945],[111610.0,0.4479254],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598171,[[111570.0,0.29483584],[111560.0,0.12988138],[111550.0,0.26962897],[111540.0,0.19815],[111530.0,0.07496998]],[[111580.0,1.71805707],[111590.0,1.510722],[111600.0,0.16384982],[111610.0,0.4479254],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598371,[[111570.0,0.29483584],[111560.0,0.30925425],[111550.0,0.26962897],[111540.0,0.19815],[111530.0,0.07496998]],[[111580.0,1.71805707],[111590.0,1.510722],[111600.0,0.16384982],[111620.0,0.4542349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598372,[[111570.0,0.29483584],[111560.0,0.30925425],[111550.0,0.18000317],[111540.0,0.108516],[111530.0,0.07496998]],[[111580.0,1.45507091],[111590.0,1.51085647],[111600.0,0.16384982],[111620.0,0.4542349],[111660.0,0.68480817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598671,[[111560.0,0.17936697],[111550.0,0.13519047],[111540.0,0.044816],[111530.0,0.42253651],[111520.0,0.47147611]],[[111580.0,1.3964469],[111590.0,1.51085647],[111600.0,0.16384982],[111610.0,0.11156317],[111620.0,0.4492349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598879,[[111550.0,0.2240585],[111540.0,0.1582059],[111520.0,0.1093311],[111510.0,0.22594518],[111500.0,0.1]],[[111580.0,1.3964469],[111590.0,1.51085647],[111600.0,0.16384982],[111610.0,0.11156317],[111620.0,0.4492349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958598880,[[111550.0,0.2240585],[111540.0,0.1582059],[111520.0,0.1093311],[111510.0,0.22594518],[111500.0,0.1]],[[111570.0,0.2240432],[111580.0,0.49288315],[111590.0,1.37645447],[111600.0,0.12405532],[111610.0,0.11156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958599173,[[111560.0,0.3324574],[111550.0,0.1582029],[111540.0,0.0448167],[111530.0,0.0436208],[111520.0,0.1093311]],[[111570.0,0.42244],[111580.0,0.3188249],[111590.0,1.06045407],[111600.0,0.16384952],[111610.0,0.11156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958599482,[[111520.0,0.06765455],[111510.0,0.45008188],[111500.0,0.1448318],[111490.0,0.15780949],[111470.0,1.43836]],[[111530.0,0.1792872],[111540.0,0.4504389],[111550.0,0.4056137],[111560.0,0.448127],[111570.0,1.16535601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958599679,[[111520.0,0.2926925],[111510.0,0.1976871],[111500.0,0.1],[111490.0,0.0448369],[111480.0,0.03184556]],[[111530.0,0.5400872],[111540.0,0.89842],[111550.0,0.04615958],[111560.0,0.50359761],[111570.0,0.54171532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958599868,[[111520.0,0.2926925],[111510.0,0.25612811],[111500.0,0.1],[111490.0,0.4483494],[111480.0,0.39264556]],[[111530.0,0.3608],[111540.0,0.36093447],[111550.0,0.00134588],[111560.0,0.10028301],[111570.0,0.16398402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958600073,[[111520.0,0.3558925],[111510.0,0.23546614],[111500.0,0.1],[111480.0,0.92027536],[111470.0,1.77988]],[[111530.0,0.3608],[111540.0,0.58502977],[111550.0,0.04616208],[111560.0,0.05547061],[111570.0,0.16598402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958600275,[[111520.0,0.3558925],[111510.0,0.23546614],[111500.0,0.1],[111480.0,0.92027536],[111470.0,1.77988]],[[111530.0,0.3608],[111540.0,0.98818977],[111550.0,0.09097888],[111560.0,0.49551061],[111570.0,0.16786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958600573,[[111520.0,0.3558925],[111510.0,0.23546614],[111500.0,0.1],[111480.0,0.92027536],[111470.0,1.77988]],[[111530.0,0.36092],[111540.0,0.94337147],[111550.0,0.13579568],[111560.0,0.49551061],[111570.0,0.16586402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958600775,[[111520.0,0.3588925],[111510.0,0.67550614],[111500.0,0.1],[111490.0,0.40316],[111480.0,0.84103536]],[[111530.0,0.36092],[111540.0,0.94337147],[111550.0,0.13579568],[111560.0,0.49551061],[111570.0,0.16586402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958601076,[[111520.0,0.3588925],[111510.0,0.67550614],[111500.0,0.1],[111490.0,0.40316],[111480.0,0.84103536]],[[111530.0,0.36092],[111540.0,0.94337147],[111550.0,0.13579568],[111560.0,0.49551061],[111570.0,0.12839771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958601275,[[111520.0,0.3628925],[111510.0,0.67566614],[111500.0,0.1],[111490.0,1.2123074],[111480.0,0.84103536]],[[111530.0,0.36092],[111540.0,0.76409447],[111550.0,0.18060878],[111560.0,0.54032211],[111570.0,0.12839771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958601574,[[111520.0,0.3628925],[111510.0,0.67566614],[111500.0,0.1],[111490.0,1.2123074],[111480.0,0.84103536]],[[111530.0,0.36092],[111540.0,0.76409447],[111550.0,0.18060178],[111560.0,0.62994791],[111570.0,0.12839771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958601776,[[111520.0,0.4139925],[111510.0,0.67566614],[111500.0,0.4608],[111490.0,1.2123074],[111480.0,0.44973536]],[[111530.0,0.3608],[111540.0,0.36093447],[111550.0,0.00134588],[111560.0,0.32434631],[111570.0,0.12839771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958601965,[[111520.0,0.4139925],[111510.0,0.67566614],[111500.0,0.4608],[111490.0,1.2123074],[111480.0,0.44973536]],[[111530.0,0.3608],[111540.0,0.36093447],[111550.0,0.18060018],[111560.0,0.14509541],[111570.0,0.12839771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958602169,[[111520.0,0.4139925],[111510.0,0.67566614],[111500.0,0.4608],[111490.0,1.2123074],[111480.0,0.44973536]],[[111530.0,0.3608],[111540.0,0.36093447],[111550.0,0.58388018],[111560.0,0.15679541],[111570.0,0.56859771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958602365,[[111530.0,0.1792864],[111520.0,0.6288234],[111510.0,0.90197824],[111500.0,0.9091064],[111490.0,0.8515074]],[[111540.0,0.36093447],[111550.0,0.76542588],[111560.0,0.05547061],[111570.0,0.83745181],[111590.0,1.17322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958602570,[[111530.0,0.3448756],[111520.0,0.1725702],[111510.0,0.90197824],[111500.0,0.9091064],[111490.0,0.8515074]],[[111540.0,0.36093447],[111550.0,0.94468038],[111560.0,0.0896214],[111570.0,0.485008],[111580.0,0.16545962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958602771,[[111530.0,0.0522],[111520.0,0.2622197],[111510.0,0.10097824],[111500.0,0.1],[111490.0,0.8458349]],[[111540.0,0.94348477],[111550.0,0.93679468],[111560.0,0.0117],[111580.0,0.15375962],[111600.0,0.62877158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958602972,[[111530.0,0.2114866],[111520.0,0.12889322],[111510.0,0.05844021],[111500.0,0.1],[111490.0,0.4056349]],[[111540.0,0.94360477],[111550.0,1.00801158],[111580.0,0.60025323],[111600.0,0.63377158],[111630.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958603177,[[111530.0,0.0322],[111520.0,0.30818682],[111510.0,0.05844021],[111500.0,0.5402],[111490.0,0.76408]],[[111540.0,0.95530477],[111550.0,0.99631158],[111580.0,0.60035323],[111600.0,0.63377158],[111630.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958603374,[[111530.0,0.2134866],[111520.0,0.16971822],[111510.0,0.04496297],[111500.0,0.5402],[111490.0,0.76408]],[[111540.0,0.95530477],[111550.0,0.95149468],[111570.0,0.044806],[111580.0,0.58720822],[111600.0,0.63377158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958603679,[[111530.0,0.3268758],[111520.0,0.19075822],[111510.0,0.04496297],[111500.0,0.5402],[111490.0,0.76408]],[[111540.0,0.95530477],[111550.0,0.95149468],[111570.0,0.044806],[111580.0,0.58720822],[111600.0,0.63377158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958603885,[[111530.0,0.3288758],[111520.0,0.18775822],[111510.0,0.04496297],[111500.0,0.5402],[111490.0,1.2124306]],[[111540.0,0.77603447],[111550.0,0.99631308],[111560.0,0.0896232],[111570.0,0.044806],[111580.0,0.13915962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958604185,[[111530.0,0.1495892],[111520.0,0.32222532],[111510.0,0.04496297],[111500.0,0.5402],[111490.0,1.2124306]],[[111540.0,0.77603447],[111550.0,0.99631308],[111570.0,0.044806],[111580.0,0.13915962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958604186,[[111530.0,0.1495892],[111520.0,0.32222532],[111510.0,0.04496297],[111500.0,0.4608],[111490.0,0.4056343]],[[111540.0,0.76433447],[111550.0,0.84716068],[111570.0,0.13905962],[111580.0,0.4481295],[111600.0,0.62877158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958604367,[[111530.0,0.004],[111520.0,0.24630422],[111510.0,0.04496267],[111500.0,0.54028],[111490.0,0.4481143]],[[111540.0,0.95518497],[111550.0,0.93679448],[111560.0,0.0147],[111570.0,0.13905962],[111580.0,0.4481295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958604676,[[111530.0,0.004],[111520.0,0.18886202],[111510.0,0.04496267],[111500.0,0.57288],[111490.0,0.40328]],[[111540.0,0.97000497],[111550.0,0.98161138],[111570.0,0.13905962],[111580.0,0.4481295],[111700.0,0.253232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958604883,[[111530.0,0.3295758],[111520.0,0.15666202],[111510.0,0.04496267],[111500.0,0.57288],[111490.0,0.76408]],[[111540.0,0.36105447],[111550.0,0.80234588],[111560.0,0.2240553],[111570.0,0.22867412],[111580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958605074,[[111530.0,0.3295758],[111520.0,0.15666202],[111510.0,0.40576267],[111500.0,1.3819908],[111490.0,0.40328]],[[111540.0,0.36105447],[111550.0,1.20570588],[111560.0,0.2952683],[111570.0,0.18386622],[111580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958605380,[[111530.0,0.3295758],[111520.0,0.15666202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.36093447],[111550.0,1.42977488],[111560.0,0.1160226],[111570.0,0.18386622],[111580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958605680,[[111530.0,0.3614758],[111520.0,0.15666202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.36105447],[111550.0,1.50778938],[111560.0,0.0595096],[111570.0,0.10027721],[111580.0,0.08368901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958606071,[[111530.0,0.3614758],[111520.0,0.17010202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.36105447],[111550.0,0.66422938],[111560.0,0.0595096],[111570.0,0.10027721],[111580.0,0.08368901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958606272,[[111530.0,0.3604758],[111520.0,0.17010202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.54032587],[111550.0,0.93315098],[111560.0,0.47294],[111570.0,0.10027721],[111580.0,0.08368901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958606481,[[111530.0,0.3584758],[111520.0,0.17010202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.54032587],[111550.0,0.93315098],[111560.0,0.47294],[111570.0,0.10027721],[111580.0,0.08368901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958606681,[[111530.0,0.3594758],[111520.0,0.17010202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.54032587],[111550.0,0.52979098],[111560.0,0.0147],[111570.0,0.10027721],[111580.0,0.08368901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958606980,[[111530.0,0.3594758],[111520.0,0.17010202],[111510.0,0.0863652],[111500.0,1.3819908],[111490.0,0.76408]],[[111540.0,0.36105447],[111550.0,1.11241768],[111560.0,0.47294],[111570.0,0.0448066],[111580.0,0.05557061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958607181,[[111530.0,0.0349],[111520.0,0.25975222],[111510.0,0.04496267],[111500.0,0.60469386],[111490.0,0.4481942]],[[111540.0,0.54032577],[111550.0,0.97796808],[111560.0,0.47294],[111580.0,0.05557061],[111590.0,1.56191261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958607479,[[111530.0,0.3275765],[111520.0,0.20200162],[111510.0,0.04496267],[111500.0,0.96549386],[111490.0,1.2125137]],[[111540.0,0.97688577],[111550.0,0.95491098],[111570.0,0.0448067],[111580.0,0.05557061],[111590.0,1.56191261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958607782,[[111530.0,0.3594765],[111520.0,0.21492722],[111510.0,0.04247126],[111500.0,1.41380826],[111490.0,0.76416]],[[111540.0,0.76433447],[111550.0,1.04454408],[111560.0,0.0448098],[111570.0,0.0595067],[111580.0,0.05557061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958607975,[[111530.0,0.3922765],[111520.0,0.21492722],[111510.0,0.40327126],[111500.0,1.38120826],[111490.0,0.40336]],[[111540.0,0.76433447],[111550.0,1.04454408],[111560.0,0.1375233],[111570.0,0.0448067],[111580.0,0.05557061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958608174,[[111530.0,0.3922765],[111520.0,0.97912722],[111510.0,0.40327126],[111500.0,1.02040826],[111470.0,1.4643422]],[[111540.0,0.36093447],[111550.0,0.36214588],[111570.0,0.6375481],[111580.0,0.14507671],[111590.0,1.15871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958608480,[[111540.0,0.1792713],[111530.0,1.3520346],[111520.0,0.79982602],[111510.0,0.85153686],[111500.0,0.56208826]],[[111550.0,0.36214588],[111560.0,0.3608],[111570.0,1.1189549],[111580.0,0.19856142],[111590.0,1.06166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958608784,[[111540.0,0.4852605],[111530.0,1.0331995],[111520.0,0.79982602],[111510.0,0.49060239],[111500.0,0.56208826]],[[111550.0,0.00134588],[111560.0,0.3608],[111570.0,1.4913621],[111580.0,0.23146142],[111590.0,1.06166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958608982,[[111540.0,0.4852605],[111530.0,1.0331995],[111520.0,0.79982602],[111510.0,0.49060239],[111500.0,0.56208826]],[[111550.0,0.00146588],[111560.0,0.3608],[111570.0,1.5361704],[111580.0,0.18665962],[111590.0,1.06166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958609175,[[111540.0,0.4852605],[111530.0,1.0331995],[111520.0,0.79982602],[111510.0,0.49060239],[111500.0,0.56208826]],[[111550.0,0.00146588],[111560.0,0.5400414],[111570.0,1.3569423],[111580.0,0.18665962],[111590.0,1.06166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958609374,[[111550.0,0.1792552],[111540.0,0.4000838],[111530.0,0.85405447],[111520.0,1.24805142],[111510.0,0.49060239]],[[111560.0,0.36093447],[111570.0,0.6296455],[111580.0,0.62016132],[111590.0,1.51998686],[111650.0,1.12938454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958609683,[[111550.0,0.3236444],[111540.0,0.1792635],[111530.0,0.85205447],[111520.0,1.24805142],[111510.0,0.49060239]],[[111560.0,0.54017357],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.05547061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958609878,[[111550.0,0.33672432],[111540.0,0.1792635],[111530.0,0.85205447],[111520.0,1.24805142],[111510.0,0.49060239]],[[111560.0,0.36093447],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.05547061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958610081,[[111550.0,0.33672432],[111540.0,0.1792635],[111530.0,0.85205447],[111520.0,1.24805142],[111510.0,0.49060239]],[[111560.0,0.54029357],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.05547061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958610282,[[111550.0,0.33672432],[111540.0,0.1792635],[111530.0,0.85205447],[111520.0,1.24805142],[111510.0,0.49060239]],[[111560.0,0.54029357],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.06887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958610492,[[111550.0,0.33672432],[111540.0,0.5826635],[111530.0,0.85205447],[111520.0,0.84465142],[111510.0,0.49060239]],[[111560.0,0.54029357],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.06887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958610784,[[111550.0,0.33672432],[111540.0,0.5826635],[111530.0,0.85205447],[111520.0,0.84465142],[111510.0,0.49060239]],[[111560.0,0.54229357],[111570.0,0.4952231],[111580.0,0.4363],[111590.0,1.53468686],[111600.0,0.06887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958611081,[[111550.0,0.36672432],[111540.0,0.9434635],[111530.0,0.85205447],[111520.0,0.48385142],[111510.0,0.49060239]],[[111560.0,0.36505447],[111570.0,0.5848411],[111580.0,0.4811031],[111590.0,1.53468686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958611278,[[111550.0,0.36672432],[111540.0,0.9434635],[111530.0,0.85205447],[111520.0,0.48385142],[111510.0,0.49060239]],[[111560.0,0.36493447],[111570.0,0.629649],[111580.0,0.4811031],[111590.0,1.53468686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958611480,[[111550.0,0.36672432],[111540.0,0.9434635],[111530.0,0.85205447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.36493447],[111570.0,0.629649],[111580.0,0.4811031],[111590.0,1.53468686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958611781,[[111550.0,0.36672432],[111540.0,0.9434635],[111530.0,0.85205447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.36505447],[111570.0,0.5848411],[111580.0,0.0896084],[111590.0,1.07636686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958611981,[[111550.0,0.36672432],[111540.0,0.9434635],[111530.0,0.85205447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.36505447],[111570.0,0.540025],[111580.0,0.1344137],[111590.0,1.97028686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958612181,[[111550.0,0.81716432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.540025],[111580.0,0.1344137],[111590.0,1.97028686],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958612182,[[111550.0,0.81716432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.3608],[111580.0,0.1792089],[111590.0,2.42068846],[111600.0,0.13905962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958612383,[[111550.0,1.03716432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00861447],[111570.0,0.3608],[111580.0,0.2688137],[111590.0,2.31638586],[111600.0,0.15515962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958612572,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.3608],[111580.0,0.2688137],[111590.0,2.31638586],[111600.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958613284,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.540024],[111580.0,0.1344091],[111590.0,2.31638586],[111600.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958613483,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.3608],[111580.0,0.3136277],[111590.0,2.31638586],[111600.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958613783,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00673447],[111570.0,0.5400231],[111580.0,0.13441],[111590.0,2.31638586],[111600.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958613983,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.5400231],[111580.0,0.13441],[111590.0,2.31638586],[111600.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958614185,[[111550.0,1.06736432],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.5400231],[111580.0,0.13441],[111590.0,0.84254586],[111600.0,0.47442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958614387,[[111550.0,0.88810912],[111540.0,0.9434635],[111530.0,0.49125447],[111520.0,1.50041142],[111510.0,0.49060239]],[[111560.0,0.00873447],[111570.0,0.5400231],[111580.0,0.13441],[111590.0,0.84254586],[111600.0,0.47442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958614584,[[111550.0,0.61692432],[111540.0,0.5400635],[111530.0,0.03293447],[111520.0,1.41298602],[111510.0,0.49060239]],[[111560.0,0.18697307],[111570.0,0.405607],[111590.0,0.79774556],[111600.0,0.47442],[111610.0,0.06900051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958614787,[[111550.0,0.61692432],[111540.0,0.9983835],[111530.0,0.43633447],[111520.0,1.41298602],[111510.0,0.49060239]],[[111560.0,0.54777307],[111570.0,0.495225],[111580.0,0.048],[111590.0,0.40474556],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958614986,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.41298602],[111510.0,0.49060239]],[[111560.0,0.54777307],[111570.0,0.540034],[111580.0,0.048],[111590.0,0.40474556],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958615174,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.41298602],[111510.0,0.49060239]],[[111560.0,0.57967307],[111570.0,0.556134],[111590.0,0.40474556],[111600.0,0.96174651],[111610.0,0.09711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958615380,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.41298602],[111510.0,0.49060239]],[[111560.0,0.57867307],[111570.0,0.556134],[111590.0,0.40474556],[111600.0,0.96174651],[111610.0,0.09711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958615785,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.57867307],[111570.0,0.556134],[111590.0,0.40474556],[111600.0,0.96174651],[111610.0,0.09711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958615982,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.57867307],[111570.0,0.511325],[111590.0,0.44954416],[111600.0,0.96174651],[111610.0,0.09711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958616190,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54577307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.44954416],[111600.0,0.96174651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958616485,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.44954416],[111600.0,0.96174651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958616685,[[111550.0,0.61692432],[111540.0,0.6375835],[111530.0,0.79713447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.50501477],[111600.0,0.98986491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958616984,[[111550.0,0.61692432],[111540.0,0.1792635],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.50501477],[111600.0,0.98986491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958617491,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.50501477],[111600.0,0.98986491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958617791,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.58860378],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958617979,[[111550.0,0.61692432],[111540.0,0.1792635],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.58860378],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958618181,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.58860378],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958618888,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.03293447],[111520.0,1.86122192],[111510.0,0.40313679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.58860378],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958619188,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.0319],[111590.0,0.58860378],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958619390,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.511325],[111580.0,0.08737061],[111590.0,0.53313317],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958619594,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.556134],[111580.0,0.08737061],[111590.0,0.93632867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958619887,[[111550.0,0.61692432],[111540.0,1.0409835],[111530.0,0.39373447],[111520.0,1.86122192],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.586134],[111580.0,0.05547061],[111590.0,0.93632867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958620098,[[111550.0,0.40692432],[111540.0,0.9961666],[111530.0,0.39373447],[111520.0,1.45780982],[111510.0,0.04233679]],[[111560.0,0.54677307],[111570.0,0.586134],[111580.0,0.05547061],[111590.0,0.93632867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958620282,[[111550.0,0.40692432],[111540.0,0.9961666],[111530.0,0.39373447],[111520.0,1.45781022],[111510.0,0.49061319]],[[111560.0,0.54677307],[111570.0,0.586134],[111580.0,0.05547061],[111590.0,0.93632867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958620482,[[111550.0,0.40692432],[111540.0,0.9961666],[111530.0,0.39373447],[111520.0,1.45781022],[111510.0,0.49061319]],[[111560.0,0.57677307],[111570.0,0.556134],[111580.0,0.05547061],[111590.0,0.93632867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958620681,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.41298602],[111510.0,0.49061319]],[[111560.0,0.57677307],[111570.0,0.959534],[111580.0,0.05547061],[111590.0,0.53292867],[111600.0,1.01783907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958621092,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.41298602],[111510.0,0.49061319]],[[111560.0,0.62176111],[111570.0,0.959534],[111580.0,0.13905962],[111590.0,0.56090283],[111600.0,0.9062759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958621990,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.41298602],[111510.0,0.49061319]],[[111560.0,0.62176111],[111570.0,0.959534],[111580.0,0.59737962],[111590.0,0.56090283],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958622198,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.41298602],[111510.0,0.49061319]],[[111560.0,0.59176111],[111570.0,0.959534],[111580.0,0.59737962],[111590.0,0.56090283],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958622491,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.41298602],[111510.0,0.49061319]],[[111560.0,0.59176111],[111570.0,0.991734],[111580.0,0.59737962],[111590.0,0.56090283],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958622791,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.64723172],[111570.0,1.07532301],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958622983,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.64723172],[111570.0,1.07532301],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958623182,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.64723172],[111570.0,1.07532301],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958623388,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.64723172],[111570.0,1.07532301],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958623790,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.73082073],[111570.0,0.991734],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958624486,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.73082073],[111570.0,0.991734],[111580.0,0.56988317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958625293,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.73082073],[111570.0,0.588334],[111580.0,0.11156317],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958625486,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.86122472],[111510.0,0.04233679]],[[111560.0,0.70332428],[111570.0,0.588334],[111580.0,0.86172],[111590.0,0.44933966],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958625690,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.52396568],[111570.0,0.6744571],[111580.0,0.45832],[111590.0,0.04614506],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958625895,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.52396568],[111570.0,0.495225],[111580.0,0.89392],[111590.0,0.06224506],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958626096,[[111550.0,0.40692432],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.70332398],[111570.0,0.495225],[111580.0,0.89392],[111590.0,0.06224506],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958626295,[[111550.0,0.29353512],[111540.0,0.1792635],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.70332398],[111570.0,0.495225],[111580.0,0.89392],[111590.0,0.06224506],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958626601,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.70332398],[111570.0,0.540034],[111580.0,0.91002],[111590.0,0.00134556],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958626793,[[111550.0,0.40692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.68379717],[111580.0,1.01747971],[111590.0,0.19686916],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958627096,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.68379717],[111580.0,1.01747971],[111590.0,0.19686916],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958627301,[[111550.0,0.40692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.68379717],[111580.0,1.01747971],[111590.0,0.19686916],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958627499,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.68379717],[111580.0,1.01747971],[111590.0,0.19686916],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958627893,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.41252251],[111570.0,0.81822637],[111580.0,0.61407971],[111590.0,0.24166816],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958628098,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.63898817],[111580.0,1.01747971],[111590.0,0.24166816],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958628299,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59164081],[111570.0,0.63898817],[111580.0,1.01747971],[111590.0,0.24166816],[111600.0,0.4479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958628499,[[111550.0,0.40692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59164081],[111570.0,0.63898817],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958628695,[[111550.0,0.29353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59164081],[111570.0,0.63898817],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958628899,[[111550.0,0.40692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.41240251],[111570.0,0.78602417],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958629098,[[111550.0,0.58692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.60678817],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958629301,[[111550.0,0.58692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59164081],[111570.0,0.60678817],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958629496,[[111550.0,0.47353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.59176081],[111570.0,0.60678817],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958629797,[[111550.0,0.47353512],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.40790804],[111570.0,0.78602437],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958629997,[[111550.0,0.58692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.60678817],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958630196,[[111550.0,0.58692432],[111540.0,0.2002835],[111530.0,1.25545447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.495225],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958630592,[[111550.0,0.58692432],[111540.0,0.5610835],[111530.0,1.25545447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.495225],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958630797,[[111550.0,0.58692432],[111540.0,0.5610835],[111530.0,1.25545447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.49983947],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958630989,[[111550.0,0.47353512],[111540.0,0.5610835],[111530.0,1.25545447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.49983947],[111580.0,1.04967971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958631193,[[111550.0,0.47353512],[111540.0,0.5610835],[111530.0,1.25545447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.49161802],[111570.0,0.82323854],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958631394,[[111550.0,0.47353512],[111540.0,0.5610835],[111530.0,1.25545447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.64400264],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958631695,[[111550.0,0.58692432],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.64400264],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958631890,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.64400264],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958632091,[[111550.0,0.58692432],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.64400264],[111580.0,1.01747971],[111590.0,0.26442159],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958632397,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.68881164],[111580.0,1.01747971],[111590.0,0.21962259],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958632893,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.68881164],[111580.0,1.04023314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958633096,[[111550.0,0.58692432],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.68881164],[111580.0,1.04023314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958633293,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.68881164],[111580.0,1.04023314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958633495,[[111550.0,0.58692432],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958633700,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.67085632],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958634198,[[111550.0,0.47353512],[111540.0,0.9644835],[111530.0,0.85205447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958634498,[[111550.0,0.58692432],[111540.0,0.6036835],[111530.0,0.85205447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958634700,[[111550.0,0.47353512],[111540.0,0.6036835],[111530.0,0.85205447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958634900,[[111550.0,0.58692432],[111540.0,0.6036835],[111530.0,0.85205447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958635095,[[111550.0,0.47353512],[111540.0,0.6036835],[111530.0,0.85205447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958635298,[[111550.0,0.58692432],[111540.0,0.6036835],[111530.0,0.85205447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.64486306],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958635504,[[111550.0,0.36692432],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.58714634],[111570.0,0.70491164],[111580.0,1.02413314],[111590.0,0.19686916],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958635707,[[111550.0,0.25353512],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.59334847],[111580.0,1.02413314],[111590.0,0.64485966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958635901,[[111550.0,0.36692432],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.02413314],[111590.0,0.64485966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958636095,[[111550.0,0.43692432],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.02413314],[111590.0,0.64485966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958636493,[[111550.0,0.32353512],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.02413314],[111590.0,0.64485966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958636702,[[111550.0,0.43692432],[111540.0,1.0620035],[111530.0,0.39373447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.02413314],[111590.0,0.64485966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958637803,[[111550.0,0.47012432],[111540.0,1.0620035],[111530.0,0.36093447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.01465314],[111590.0,0.64515966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958638004,[[111550.0,0.35673512],[111540.0,1.0620035],[111530.0,0.36093447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,1.01465314],[111590.0,0.64515966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958638803,[[111550.0,0.35673512],[111540.0,1.0620035],[111530.0,0.36093447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.72910951],[111570.0,0.56074847],[111580.0,0.16241314],[111590.0,0.64515966],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958639005,[[111550.0,0.47012432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.51947121],[111570.0,0.67907267],[111580.0,1.01465314],[111590.0,0.24196786],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958639208,[[111550.0,0.35673512],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.51935121],[111570.0,0.53063957],[111580.0,1.03075314],[111590.0,0.24196786],[111600.0,0.47644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958639504,[[111550.0,0.47012432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.67029928],[111580.0,1.08661703],[111590.0,0.04644426],[111600.0,0.75576804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958639696,[[111550.0,0.35673512],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69870951],[111570.0,0.67029928],[111580.0,1.08661703],[111590.0,0.04644426],[111600.0,0.75576804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958639897,[[111550.0,0.47012432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.69670951],[111570.0,0.67029928],[111580.0,1.08661703],[111590.0,0.04644426],[111600.0,0.75576804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958640103,[[111550.0,0.35673512],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.51072985],[111570.0,0.84953528],[111580.0,1.08661703],[111590.0,0.04644426],[111600.0,0.75576804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958640292,[[111550.0,0.35673512],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.68996815],[111570.0,0.67029928],[111580.0,0.23437703],[111590.0,0.49528426],[111600.0,0.75576804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958640499,[[111550.0,0.35673512],[111540.0,1.0620035],[111530.0,0.36093447],[111520.0,1.84018472],[111510.0,0.04233679]],[[111560.0,0.68996815],[111570.0,0.69305271],[111580.0,0.64351631],[111590.0,0.49528426],[111600.0,0.76146658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958640798,[[111550.0,0.35673512],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.51072985],[111570.0,0.87228901],[111580.0,0.64351631],[111590.0,0.49528426],[111600.0,0.76146658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958640998,[[111550.0,0.68012432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.14992985],[111570.0,0.55862761],[111580.0,0.73532771],[111590.0,0.49528426],[111600.0,0.76146658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958641207,[[111550.0,0.76976432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.13917147],[111570.0,0.52782761],[111580.0,0.92924051],[111590.0,0.85358556],[111600.0,0.31351068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958641408,[[111550.0,0.76976432],[111540.0,1.4228035],[111530.0,0.36093447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.13905147],[111570.0,0.52782761],[111580.0,0.88443541],[111590.0,0.91448386],[111600.0,0.35830418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958641711,[[111550.0,1.1174844],[111540.0,1.4228035],[111530.0,0.00013447],[111520.0,1.47938472],[111510.0,0.04233679]],[[111560.0,0.08915147],[111570.0,0.52782761],[111580.0,0.58481631],[111590.0,0.60068436],[111600.0,0.71691068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958641906,[[111560.0,0.1792383],[111550.0,1.3226625],[111540.0,1.6917156],[111530.0,0.00013447],[111520.0,1.47938472]],[[111570.0,0.52782761],[111580.0,0.58481631],[111590.0,0.31724606],[111600.0,0.35830428],[111610.0,0.4939295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958642106,[[111560.0,1.5250675],[111550.0,1.00266195],[111540.0,0.83134047],[111520.0,1.47938472],[111500.0,0.59847826]],[[111570.0,0.12368766],[111580.0,0.22401631],[111590.0,0.36214556],[111600.0,0.89829118],[111610.0,0.0898813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958642312,[[111570.0,0.1792223],[111560.0,2.3186825],[111550.0,0.39413447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22401631],[111590.0,0.36214556],[111600.0,0.69041068],[111610.0,0.3000539],[111620.0,0.8535854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958642514,[[111570.0,0.9934115],[111560.0,1.66472714],[111550.0,0.00013447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22401631],[111590.0,0.36214556],[111600.0,0.70531068],[111610.0,0.3138463],[111620.0,0.8535854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958642809,[[111570.0,1.0830355],[111560.0,1.5302696],[111550.0,0.00013447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22401631],[111590.0,0.36214556],[111600.0,0.88448598],[111610.0,0.1504737],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958642997,[[111570.0,1.0830355],[111560.0,1.5302696],[111550.0,0.00013447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22413631],[111590.0,0.36228003],[111600.0,0.92927948],[111610.0,0.1056828],[111620.0,0.4815854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958643194,[[111570.0,1.0830355],[111560.0,1.3922696],[111550.0,0.00113447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22413631],[111590.0,0.36228003],[111600.0,0.88448598],[111610.0,0.1504761],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958643397,[[111570.0,1.0830355],[111560.0,1.3922696],[111550.0,0.00113447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22413631],[111590.0,0.00596003],[111600.0,0.70531068],[111610.0,0.6904473],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958643605,[[111570.0,1.0830355],[111560.0,1.3922696],[111550.0,0.00113447],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.22413631],[111590.0,0.00596003],[111600.0,0.88448598],[111610.0,0.5112761],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958643809,[[111570.0,1.0830355],[111560.0,1.3922696],[111550.0,0.11379313],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.02861271],[111590.0,0.00596003],[111600.0,0.74487973],[111610.0,0.5112761],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958644106,[[111570.0,1.0830355],[111560.0,1.3922696],[111550.0,0.11379313],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.02861271],[111590.0,0.00596003],[111600.0,0.78967323],[111610.0,0.4664828],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958644303,[[111570.0,1.0830355],[111560.0,0.5400296],[111550.0,0.11379313],[111540.0,0.47054047],[111530.0,0.4482117]],[[111580.0,0.02861271],[111590.0,0.05075873],[111600.0,0.56570443],[111610.0,0.4216895],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958644506,[[111570.0,1.4848115],[111560.0,0.1792296],[111550.0,0.47459313],[111540.0,0.83134047],[111530.0,0.4482117]],[[111580.0,0.56861891],[111590.0,0.50115993],[111600.0,0.23530443],[111610.0,0.0447895],[111620.0,0.8849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958644809,[[111570.0,0.6326115],[111560.0,0.1792296],[111550.0,0.47459313],[111540.0,0.81032047],[111530.0,0.4482117]],[[111580.0,0.56861891],[111590.0,0.56255993],[111600.0,0.17390443],[111610.0,0.0447911],[111620.0,1.3328605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958645009,[[111570.0,1.3250115],[111560.0,0.1792296],[111550.0,0.47459313],[111540.0,0.81032047],[111530.0,0.4482117]],[[111580.0,0.41991271],[111590.0,0.71076313],[111600.0,0.20530443],[111610.0,0.0447911],[111620.0,1.3014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958645307,[[111570.0,1.3250115],[111560.0,0.5400296],[111550.0,0.56547405],[111540.0,0.44952047],[111530.0,0.4482117]],[[111580.0,0.41991271],[111590.0,0.71076313],[111600.0,0.20530443],[111610.0,0.0447911],[111620.0,1.3014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958645612,[[111570.0,1.3768115],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,0.81032047],[111530.0,0.4482117]],[[111580.0,0.39142],[111590.0,0.71076313],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,1.32995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958645910,[[111570.0,1.39036984],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,0.81032047],[111530.0,0.4482117]],[[111580.0,0.5706262],[111590.0,0.53155993],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,1.32995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958646112,[[111570.0,0.53816984],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,0.81032047],[111530.0,0.4482117]],[[111580.0,0.5706262],[111590.0,0.53155993],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,1.32995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958646415,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,1.82680047],[111530.0,0.4482117]],[[111580.0,0.6010262],[111590.0,0.50115993],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,1.32995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958646612,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,1.82680047],[111530.0,0.4482117]],[[111580.0,0.42182],[111590.0,0.68036193],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,1.32995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958647006,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.56547405],[111540.0,1.82680047],[111530.0,0.4482117]],[[111580.0,0.42182],[111590.0,0.68036193],[111600.0,0.17111318],[111610.0,0.0447911],[111620.0,0.88207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958647207,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.7362472],[111600.0,0.11522791],[111610.0,0.0447911],[111620.0,0.88207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958647404,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6914463],[111600.0,0.16002191],[111610.0,0.0447911],[111620.0,0.88207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958647605,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6914463],[111600.0,0.56338191],[111610.0,0.0447911],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958648213,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6914463],[111600.0,0.16002191],[111610.0,0.0447911],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958648214,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6914463],[111600.0,0.16002191],[111610.0,0.4481511],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958649915,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6018473],[111600.0,0.16002191],[111610.0,0.4481511],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958649916,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.42182],[111590.0,0.6018473],[111600.0,0.24961411],[111610.0,0.0447911],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958650106,[[111570.0,1.39032984],[111560.0,0.2099296],[111550.0,0.36093447],[111540.0,1.91768139],[111530.0,0.56187036]],[[111580.0,0.39142],[111590.0,0.4226453],[111600.0,0.38400391],[111610.0,0.4481511],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958650415,[[111570.0,1.98112984],[111560.0,0.5707296],[111550.0,0.00013447],[111540.0,1.55688139],[111530.0,0.56187036]],[[111580.0,0.00012],[111590.0,0.4530453],[111600.0,0.70000841],[111610.0,0.4481511],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958650613,[[111570.0,1.62032984],[111560.0,0.5707296],[111550.0,0.45181539],[111540.0,1.46600047],[111530.0,0.56187036]],[[111580.0,0.00012],[111590.0,0.42756003],[111600.0,0.80068908],[111610.0,0.4481511],[111620.0,0.47867811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958650799,[[111580.0,0.1792062],[111570.0,1.57551674],[111560.0,0.3915],[111550.0,0.92067669],[111540.0,1.46600047]],[[111590.0,0.42756003],[111600.0,0.80068908],[111610.0,0.4481511],[111620.0,0.47867811],[111660.0,0.73655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958650998,[[111580.0,0.4855954],[111570.0,1.06606631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.42756003],[111600.0,0.75589368],[111610.0,0.4929444],[111620.0,0.47867811],[111660.0,0.73655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958651202,[[111580.0,0.4855954],[111570.0,1.06606631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.42756003],[111600.0,0.80068908],[111610.0,0.4929444],[111620.0,0.47867811],[111660.0,0.73655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958651203,[[111580.0,0.4855954],[111570.0,1.06606631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.42756003],[111600.0,0.80068908],[111610.0,0.4481511],[111620.0,0.47867811],[111660.0,0.73655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958651405,[[111580.0,0.3396062],[111570.0,0.21390631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.60675023],[111600.0,0.66629978],[111610.0,0.4481511],[111620.0,0.47867811],[111630.0,1.49858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958651610,[[111580.0,0.4529954],[111570.0,0.24430631],[111560.0,0.0307],[111550.0,0.92054222],[111540.0,1.82680047]],[[111590.0,0.60675023],[111600.0,0.66629978],[111610.0,0.0447911],[111620.0,0.02983811],[111630.0,1.49858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958651813,[[111580.0,0.4529954],[111570.0,1.09642631],[111560.0,0.0307],[111550.0,0.92054222],[111540.0,1.82680047]],[[111590.0,0.60675023],[111600.0,1.06965978],[111610.0,0.4935511],[111620.0,0.02983811],[111630.0,1.49858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958652006,[[111580.0,0.4529954],[111570.0,1.09642631],[111560.0,0.0307],[111550.0,0.92054222],[111540.0,1.82680047]],[[111590.0,0.42756003],[111600.0,1.20404948],[111610.0,0.4935511],[111620.0,0.02983811],[111630.0,1.54337255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958652201,[[111580.0,0.3700062],[111570.0,1.06602631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.42768003],[111600.0,1.20405108],[111610.0,0.4935511],[111620.0,0.02983811],[111630.0,1.54337255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958652402,[[111580.0,0.3700062],[111570.0,1.06602631],[111560.0,0.3915],[111550.0,0.92054222],[111540.0,1.46600047]],[[111590.0,0.42768003],[111600.0,1.20405108],[111610.0,0.4935511],[111620.0,0.02983811],[111630.0,1.49858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958652612,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42868003],[111600.0,1.20405108],[111610.0,0.4935511],[111620.0,0.02983811],[111630.0,1.49858745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958652909,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42868003],[111600.0,1.12022317],[111610.0,0.57737901],[111620.0,0.14148244],[111630.0,1.68292786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958653112,[[111580.0,0.3700062],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42868003],[111600.0,1.12022317],[111610.0,0.57737901],[111620.0,0.14148244],[111630.0,1.68292786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958653410,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42968003],[111600.0,1.16502017],[111610.0,0.57737901],[111620.0,0.14148244],[111630.0,1.63814286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958653614,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42968003],[111600.0,1.12022317],[111610.0,0.57737901],[111620.0,0.14148244],[111630.0,1.68292786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958653811,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.3915],[111550.0,1.61154222],[111540.0,1.46600047]],[[111590.0,0.42968003],[111600.0,0.71686317],[111610.0,0.98073901],[111620.0,0.14148244],[111630.0,1.68292786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958654010,[[111580.0,0.3700062],[111570.0,1.48052631],[111560.0,0.48238092],[111550.0,1.5206613],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.7057749],[111610.0,1.03662428],[111620.0,0.14148244],[111630.0,1.63814286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958654209,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.48238092],[111550.0,1.5206613],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.7057749],[111610.0,1.03662428],[111620.0,0.14148244],[111630.0,1.63814286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958654210,[[111580.0,0.4833954],[111570.0,1.48052631],[111560.0,0.48238092],[111550.0,1.5206613],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.6609779],[111610.0,1.03662428],[111620.0,0.11298973],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958654410,[[111580.0,0.4833954],[111570.0,1.06602631],[111560.0,0.48238092],[111550.0,0.8296613],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.6609779],[111610.0,1.03662428],[111620.0,0.15777523],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958654612,[[111580.0,0.4833954],[111570.0,1.06602631],[111560.0,0.48238092],[111550.0,0.8296613],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.7057749],[111610.0,0.99183318],[111620.0,0.15777523],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958655317,[[111580.0,0.4529954],[111570.0,0.21390631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.46600047]],[[111590.0,0.64885601],[111600.0,0.5713852],[111610.0,0.99183318],[111620.0,0.0013454],[111630.0,1.74408865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958655511,[[111580.0,0.4529954],[111570.0,0.64776631],[111560.0,0.57030092],[111550.0,0.94331996],[111540.0,1.82680047]],[[111590.0,0.64885601],[111600.0,0.5265882],[111610.0,0.99183318],[111620.0,0.046133],[111630.0,1.74408865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958655712,[[111580.0,0.4529954],[111570.0,0.64776631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.46600047]],[[111590.0,0.64885601],[111600.0,0.5265882],[111610.0,0.99183318],[111620.0,0.046133],[111630.0,1.74408865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958656916,[[111580.0,0.4529954],[111570.0,0.64776631],[111560.0,0.84022],[111550.0,1.03420088],[111540.0,1.46600047]],[[111590.0,0.64885601],[111600.0,0.5265882],[111610.0,0.99183318],[111620.0,0.15777733],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958657315,[[111580.0,0.4529954],[111570.0,0.64776631],[111560.0,0.84022],[111550.0,1.03420088],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.7057777],[111610.0,0.99183318],[111620.0,0.15777733],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958657617,[[111580.0,0.4529954],[111570.0,0.64776631],[111560.0,0.84022],[111550.0,1.03420088],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.6161837],[111610.0,1.08141528],[111620.0,0.15777733],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958657818,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.84022],[111550.0,1.03420088],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.6609807],[111610.0,1.03662318],[111620.0,0.15777733],[111630.0,1.63244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958658117,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.46600047]],[[111590.0,0.46966581],[111600.0,0.6609807],[111610.0,1.03662318],[111620.0,0.15777733],[111630.0,1.60395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958658414,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.49738047]],[[111590.0,0.46966581],[111600.0,0.6161837],[111610.0,1.08141508],[111620.0,0.15777733],[111630.0,1.60395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958658716,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.49738047]],[[111590.0,0.46966581],[111600.0,0.3922],[111610.0,1.26058558],[111620.0,0.15777733],[111630.0,1.60395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958658911,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.49738047]],[[111590.0,0.46966581],[111600.0,0.3922],[111610.0,0.81243318],[111620.0,0.15777733],[111630.0,1.20089691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958659120,[[111580.0,0.4966354],[111570.0,0.61726631],[111560.0,0.93110092],[111550.0,0.94331996],[111540.0,1.49738047]],[[111590.0,0.46966581],[111600.0,0.3922],[111610.0,0.99179318],[111620.0,0.42651003],[111630.0,1.20089691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958659417,[[111580.0,0.7369354],[111570.0,0.97806631],[111560.0,0.90040092],[111550.0,0.58251996],[111540.0,1.49738047]],[[111590.0,0.04794581],[111600.0,0.3922],[111610.0,1.35259318],[111620.0,0.42650753],[111630.0,1.15611541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958659716,[[111590.0,0.1791902],[111580.0,1.1408462],[111570.0,1.22590641],[111560.0,0.3608],[111550.0,0.67340088]],[[111600.0,0.456],[111610.0,0.86544527],[111620.0,0.66764651],[111630.0,1.17298653],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958659914,[[111590.0,0.6335794],[111580.0,0.987657],[111570.0,1.22590641],[111550.0,0.67340088],[111500.0,0.16160506]],[[111600.0,0.456],[111610.0,0.41668527],[111620.0,0.75721941],[111630.0,1.57692433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958660106,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.22590641],[111550.0,0.67340088],[111500.0,0.16160506]],[[111600.0,0.456],[111610.0,0.41668527],[111620.0,0.35389941],[111630.0,1.17298633],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958660302,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.22590641],[111550.0,0.67340088],[111520.0,0.61755803]],[[111600.0,0.3919],[111610.0,0.41668527],[111620.0,0.93721331],[111630.0,1.21777063],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958660615,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.22590641],[111550.0,0.67340088],[111520.0,0.20305803]],[[111600.0,0.39202],[111610.0,0.44951974],[111620.0,1.19144881],[111630.0,1.21777013],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958660817,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.22590641],[111550.0,0.67340088],[111520.0,0.20305803]],[[111600.0,0.3949],[111610.0,0.44951974],[111620.0,1.23623601],[111630.0,1.17298643],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958661013,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.31678733],[111550.0,0.58251996],[111520.0,0.20305803]],[[111600.0,0.39502],[111610.0,0.39363447],[111620.0,1.20829337],[111630.0,1.14517001],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958661225,[[111590.0,0.6545694],[111580.0,1.0324572],[111570.0,1.31678733],[111550.0,0.58251996],[111520.0,0.20305803]],[[111600.0,0.39802],[111610.0,0.39811447],[111620.0,1.20829337],[111630.0,1.14517001],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958661511,[[111590.0,0.68968924],[111580.0,1.0324572],[111570.0,1.31678733],[111550.0,0.58251996],[111520.0,0.20305803]],[[111600.0,0.39802],[111610.0,0.39811447],[111620.0,1.20829337],[111630.0,1.14517001],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958661718,[[111590.0,0.68968924],[111580.0,1.0324572],[111570.0,1.31678733],[111550.0,0.58251996],[111520.0,0.20305803]],[[111600.0,0.39602],[111610.0,0.39811447],[111620.0,1.20829337],[111630.0,1.14517001],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958661914,[[111590.0,0.68968924],[111580.0,1.0324572],[111570.0,1.31678733],[111550.0,0.58251996],[111520.0,0.20305803]],[[111600.0,0.39602],[111610.0,0.57727417],[111620.0,1.07393137],[111630.0,1.10038791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958662105,[[111590.0,0.68968924],[111580.0,0.6716572],[111570.0,1.31678733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42872],[111610.0,0.54457417],[111620.0,1.07393137],[111630.0,1.10038791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958662310,[[111590.0,0.68968924],[111580.0,0.2229372],[111570.0,0.91342733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42872],[111610.0,0.54457417],[111620.0,1.07393137],[111630.0,1.10038791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958662311,[[111590.0,0.68968924],[111580.0,0.2229372],[111570.0,0.91342733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42872],[111610.0,0.54457417],[111620.0,0.22189137],[111630.0,1.10038791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958662511,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42872],[111610.0,0.54457417],[111620.0,0.62521137],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958662913,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42672],[111610.0,0.36541447],[111620.0,0.80436657],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958663120,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.3608],[111550.0,0.58251996]],[[111600.0,0.42672],[111610.0,0.54457267],[111620.0,0.62521137],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958663319,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.54457267],[111620.0,0.62521137],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958664618,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.36541447],[111620.0,0.80436737],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958665022,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.54457517],[111620.0,0.62521137],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958666625,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.36541447],[111620.0,0.80436697],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958666927,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.54457337],[111620.0,0.62521137],[111630.0,1.54910791],[111640.0,0.18491454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958667119,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.54457337],[111620.0,0.70903928],[111630.0,1.57692433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958667326,[[111590.0,1.09300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936317],[111620.0,0.66425198],[111630.0,1.57692433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958667715,[[111590.0,0.90300924],[111580.0,0.6716572],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936317],[111620.0,0.66425198],[111630.0,1.57692433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958668024,[[111590.0,0.49968924],[111580.0,0.2229372],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.63415337],[111620.0,0.61946478],[111630.0,1.57692433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958668224,[[111590.0,0.90296924],[111580.0,0.6662972],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.63415337],[111620.0,0.61946478],[111630.0,1.57692433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958668429,[[111590.0,0.90296924],[111580.0,0.6662972],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936317],[111620.0,0.66421428],[111630.0,1.57156433],[111640.0,0.07327021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958668817,[[111590.0,0.90296924],[111580.0,0.6662972],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936317],[111620.0,0.66421428],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958669020,[[111590.0,0.90296924],[111580.0,0.6662972],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936317],[111620.0,0.61942478],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958669325,[[111590.0,1.06296924],[111580.0,0.6662972],[111570.0,0.91342733],[111560.0,0.47445866],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.54457337],[111620.0,0.70900378],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958670527,[[111590.0,1.06296924],[111580.0,0.75717812],[111570.0,0.93620507],[111560.0,0.3608],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936327],[111620.0,0.66421428],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958670727,[[111590.0,1.06296924],[111580.0,0.75717812],[111570.0,0.93620507],[111560.0,0.3608],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.63415337],[111620.0,0.61942478],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958671126,[[111590.0,1.06296924],[111580.0,0.75717812],[111570.0,0.93620507],[111560.0,0.3608],[111550.0,0.62544809]],[[111600.0,0.42672],[111610.0,0.58936327],[111620.0,0.66421438],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958671729,[[111590.0,1.06296924],[111580.0,0.75717812],[111570.0,0.93620507],[111560.0,0.3608],[111550.0,0.62544809]],[[111600.0,0.46640516],[111610.0,0.58936327],[111620.0,0.66421438],[111630.0,1.57156433],[111640.0,0.21282562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958672121,[[111590.0,0.34868924],[111580.0,0.28351832],[111570.0,0.97395147],[111560.0,0.3608],[111550.0,0.62544809]],[[111600.0,0.73557986],[111610.0,0.49979057],[111620.0,0.57463858],[111630.0,1.57156433],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958672427,[[111590.0,0.35868924],[111580.0,0.31461832],[111570.0,1.39875147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.63416947],[111620.0,0.54433858],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958672627,[[111590.0,0.63058924],[111580.0,0.28351832],[111570.0,1.36595147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.63416947],[111620.0,0.54433858],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958672628,[[111590.0,0.63058924],[111580.0,0.28351832],[111570.0,1.36595147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.63416947],[111620.0,0.58912468],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958672832,[[111590.0,1.03386924],[111580.0,0.28351832],[111570.0,0.96267147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49808516],[111610.0,0.54458647],[111620.0,0.63391188],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958673131,[[111590.0,1.03386924],[111580.0,0.28351832],[111570.0,0.96267147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.63416697],[111620.0,0.58912468],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958673333,[[111590.0,1.03386924],[111580.0,0.28351832],[111570.0,0.96267147],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49808516],[111610.0,0.63416697],[111620.0,0.58912468],[111630.0,1.61634773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958673535,[[111590.0,0.63058924],[111580.0,0.1926374],[111570.0,0.51935147],[111560.0,0.89975882],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526184],[111620.0,0.17474901],[111630.0,1.0613434],[111640.0,0.72748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958673734,[[111590.0,1.03386924],[111580.0,0.6359574],[111570.0,0.51935147],[111560.0,0.89975882],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526184],[111620.0,0.17474901],[111630.0,1.0613434],[111640.0,0.72748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958673934,[[111590.0,1.03386924],[111580.0,0.6359574],[111570.0,0.51935147],[111560.0,0.89975882],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.69005234],[111620.0,0.97655941],[111630.0,1.0613434],[111640.0,0.72748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958674843,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.51935147],[111560.0,0.89975882],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.69005234],[111620.0,0.97655941],[111630.0,1.0613434],[111640.0,0.72748725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958675044,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.61023239],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526184],[111620.0,1.02134901],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958675845,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.61023239],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.60047174],[111620.0,1.06613861],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958676044,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.61023239],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526154],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958676243,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.61023239],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.68557164],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958677544,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.61023239],[111560.0,1.2233779],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.68557164],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958677744,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.49657373],[111560.0,1.33703656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.68557164],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958678446,[[111590.0,1.03386924],[111580.0,0.6225174],[111570.0,0.49657373],[111560.0,1.33703656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.69005164],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958678630,[[111590.0,1.03386924],[111580.0,0.6359574],[111570.0,0.49657373],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.69005164],[111620.0,0.97655941],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958678946,[[111590.0,1.03386924],[111580.0,0.6359574],[111570.0,0.49657373],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526154],[111620.0,1.02134901],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958679144,[[111590.0,1.03386924],[111580.0,0.6359574],[111570.0,0.49657373],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526144],[111620.0,1.02134901],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958679747,[[111590.0,1.03386924],[111580.0,0.72683832],[111570.0,0.40569281],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.64526144],[111620.0,1.02134901],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958680647,[[111590.0,1.03386924],[111580.0,0.72683832],[111570.0,0.40569281],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.60047174],[111620.0,1.06613861],[111630.0,1.17298773],[111640.0,0.61584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958680847,[[111590.0,1.03386924],[111580.0,0.72683832],[111570.0,0.40569281],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.42129974],[111620.0,1.15570631],[111630.0,1.21777203],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958681146,[[111590.0,1.06696924],[111580.0,0.72683832],[111570.0,0.37449281],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.49820516],[111610.0,0.42129974],[111620.0,1.24528551],[111630.0,1.17298773],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958681342,[[111590.0,1.06696924],[111580.0,0.72683832],[111570.0,0.37449281],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.43370516],[111610.0,0.42129974],[111620.0,0.52849331],[111630.0,1.21777193],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958681536,[[111590.0,1.06696924],[111580.0,1.08763832],[111570.0,0.37449281],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.40260516],[111610.0,0.45219974],[111620.0,1.14172091],[111630.0,1.21777193],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958681741,[[111590.0,1.06696924],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.40248516],[111610.0,0.48299974],[111620.0,1.23129481],[111630.0,1.17298773],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958681942,[[111590.0,1.06800082],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.40260516],[111610.0,0.48299974],[111620.0,1.27608231],[111630.0,1.17298773],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958682249,[[111590.0,1.06800082],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.43340516],[111610.0,0.45219974],[111620.0,1.27608241],[111630.0,1.17298773],[111640.0,0.16804812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958682444,[[111590.0,1.06800082],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.43340516],[111610.0,0.45219974],[111620.0,1.27608241],[111630.0,1.20148044],[111640.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958682653,[[111590.0,1.06800082],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.39372],[111610.0,0.39631447],[111620.0,1.24813977],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958682845,[[111590.0,1.06800082],[111580.0,1.08763832],[111570.0,0.37583718],[111560.0,0.56173656],[111550.0,0.17735209]],[[111600.0,0.42462],[111610.0,0.58936447],[111620.0,0.97941747],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958683042,[[111590.0,1.00410082],[111580.0,0.72683832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.45502],[111610.0,0.58936447],[111620.0,0.99340507],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958683350,[[111590.0,1.00410082],[111580.0,0.78973832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.45502],[111610.0,0.54457467],[111620.0,1.03819387],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958683539,[[111590.0,1.03540082],[111580.0,0.75843832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.45502],[111610.0,0.58936437],[111620.0,0.99340507],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958683955,[[111590.0,1.03540082],[111580.0,0.75843832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.45502],[111610.0,0.63415457],[111620.0,0.94861717],[111630.0,1.17366402],[111640.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958684146,[[111590.0,0.60082082],[111580.0,0.75843832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.6341947],[111610.0,0.54457927],[111620.0,0.98765858],[111630.0,1.04505271],[111640.0,0.55943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958684450,[[111590.0,0.60082082],[111580.0,1.16171832],[111570.0,0.40713718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.6341947],[111610.0,0.49978617],[111620.0,0.98765858],[111630.0,1.08983641],[111640.0,0.55943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958684650,[[111590.0,0.60082082],[111580.0,1.19301832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.6341947],[111610.0,0.49978617],[111620.0,0.98765858],[111630.0,1.08983641],[111640.0,0.55943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958684850,[[111590.0,0.60082082],[111580.0,0.34641832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.6341947],[111610.0,0.49978617],[111620.0,0.98765858],[111630.0,1.08983641],[111640.0,0.55943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958685051,[[111590.0,1.00410082],[111580.0,0.78973832],[111570.0,0.37583718],[111560.0,0.92253656],[111550.0,0.17735209]],[[111600.0,0.45502],[111610.0,0.63416537],[111620.0,1.03244488],[111630.0,1.08983641],[111640.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958685255,[[111590.0,1.00410082],[111580.0,0.78973832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.36541447],[111620.0,1.30117598],[111630.0,1.20148074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958685447,[[111590.0,1.03420082],[111580.0,0.75843832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.58936547],[111620.0,1.03244488],[111630.0,1.20148074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958685646,[[111590.0,1.03420082],[111580.0,0.75843832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.63415587],[111620.0,1.03244488],[111630.0,1.20148074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958685847,[[111590.0,1.03420082],[111580.0,1.11923832],[111570.0,0.48949584],[111560.0,0.4480779],[111550.0,0.17735209]],[[111600.0,0.49461887],[111610.0,0.63415587],[111620.0,1.03244488],[111630.0,1.20148074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958686154,[[111590.0,1.03420082],[111580.0,1.11923832],[111570.0,0.48949584],[111560.0,0.4480779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.63415587],[111620.0,1.03244488],[111630.0,1.20148074],[111740.0,0.78251137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958686552,[[111590.0,0.63092082],[111580.0,0.75843832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.67894747],[111620.0,0.98765858],[111630.0,1.20148074],[111740.0,0.78251137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958686754,[[111590.0,0.60082082],[111580.0,1.19181832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.67895907],[111620.0,0.98765858],[111630.0,1.20148074],[111740.0,0.78251137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958686955,[[111590.0,0.60082082],[111580.0,1.19181832],[111570.0,0.48949584],[111560.0,0.8088779],[111550.0,0.17735209]],[[111600.0,0.49473887],[111610.0,0.67895907],[111620.0,1.00477365],[111630.0,1.17298803],[111640.0,0.02849271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958687153,[[111590.0,0.13541078],[111580.0,0.37311442],[111570.0,0.53430104],[111560.0,0.4056078],[111550.0,0.17735209]],[[111600.0,1.44719367],[111610.0,0.54457967],[111620.0,0.15817365],[111630.0,1.57603933],[111640.0,0.02849271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958687345,[[111590.0,0.13541078],[111580.0,0.10432092],[111570.0,0.46247141],[111560.0,0.0749078],[111550.0,0.61343209]],[[111600.0,1.98012167],[111610.0,0.54457967],[111620.0,0.15817365],[111630.0,1.57603933],[111640.0,0.02849271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958687653,[[111580.0,0.10432092],[111570.0,0.39751624],[111560.0,0.0448078],[111550.0,0.61343209],[111490.0,0.73918073]],[[111590.0,0.1791909],[111600.0,2.18533487],[111610.0,0.39976581],[111620.0,0.60606605],[111630.0,1.57603933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958687844,[[111580.0,0.27008782],[111570.0,0.26311094],[111560.0,0.1051078],[111550.0,0.61343209],[111540.0,1.52266831]],[[111590.0,0.9505909],[111600.0,1.45882397],[111610.0,0.03896581],[111620.0,0.60606605],[111630.0,1.57603933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958688753,[[111580.0,0.1792069],[111570.0,0.14945228],[111560.0,0.1051078],[111550.0,0.54772622],[111540.0,1.41262435]],[[111590.0,1.07413768],[111600.0,1.53074943],[111610.0,0.03896581],[111620.0,0.46635287],[111630.0,1.464395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958689052,[[111580.0,0.1792069],[111570.0,0.17955228],[111560.0,0.0750078],[111550.0,0.54772622],[111540.0,1.41262435]],[[111590.0,1.07413768],[111600.0,1.53074943],[111610.0,0.03896581],[111620.0,0.46635287],[111630.0,1.464395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958689455,[[111580.0,0.1792069],[111570.0,0.17955228],[111560.0,0.0750078],[111550.0,0.54772622],[111540.0,1.41262435]],[[111590.0,1.07413768],[111600.0,1.52974943],[111610.0,0.03896581],[111620.0,0.46635287],[111630.0,1.464395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958689657,[[111580.0,0.1792069],[111570.0,0.22435748],[111560.0,0.0302],[111550.0,0.54772622],[111540.0,1.41262435]],[[111590.0,1.07413768],[111600.0,1.12646943],[111610.0,0.00461447],[111620.0,0.01846047],[111630.0,1.464395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958689845,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.54772622],[111540.0,1.41262435],[104000.0,0.005]],[[111590.0,1.47741768],[111600.0,1.12646943],[111610.0,0.00461447],[111620.0,0.01846047],[111630.0,1.464395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958690046,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.99104622],[111540.0,0.96930435],[104000.0,0.005]],[[111590.0,1.34333052],[111600.0,1.12546943],[111610.0,0.00461447],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958690246,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.99104622],[111540.0,0.96930435],[104000.0,0.005]],[[111590.0,1.34333052],[111600.0,1.12534943],[111610.0,0.00013447],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958690547,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.99104622],[111540.0,0.96930435],[104000.0,0.005]],[[111590.0,1.34345052],[111600.0,1.12534943],[111610.0,0.00013447],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958690747,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.99104622],[111540.0,0.96930435],[104000.0,0.005]],[[111590.0,1.37535052],[111600.0,1.12534943],[111610.0,0.00013447],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691055,[[111580.0,0.1792069],[111570.0,0.25455748],[111550.0,0.99104622],[111540.0,0.96930435],[111430.0,13.82068607]],[[111590.0,1.37535052],[111600.0,1.12534943],[111610.0,0.00013447],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691248,[[111580.0,0.1792069],[111570.0,0.2892247],[111550.0,0.99104622],[111540.0,0.96930435],[111430.0,13.82068607]],[[111590.0,1.37535052],[111600.0,1.12534943],[111610.0,0.03503269],[111620.0,0.01846047],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691456,[[111580.0,0.1792069],[111570.0,0.2892247],[111550.0,0.99104622],[111540.0,0.96930435],[111460.0,1.94576744]],[[111590.0,1.29152261],[111600.0,1.10201301],[111610.0,0.14667702],[111620.0,0.15801588],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691650,[[111580.0,0.1792069],[111570.0,0.2892247],[111550.0,0.99104622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.29152261],[111600.0,1.10201301],[111610.0,0.14667702],[111620.0,0.15801588],[111630.0,1.6599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691651,[[111580.0,0.1792069],[111570.0,0.2892247],[111550.0,0.99104622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.30863768],[111600.0,1.10201301],[111610.0,0.17516973],[111620.0,0.14090081],[111630.0,1.69410985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958691850,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.99104622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.30863768],[111600.0,1.10201301],[111610.0,0.17516973],[111620.0,0.14090081],[111630.0,1.69410985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958692244,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.99104622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.30863768],[111600.0,1.10201301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958693159,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.99104622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.66943768],[111600.0,0.74121301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958694359,[[111580.0,0.1792069],[111570.0,0.2578595],[111550.0,1.03589842],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.66943768],[111600.0,0.74121301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958694558,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.99108622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.66943768],[111600.0,0.74121301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958695058,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.14444622],[111540.0,0.92397913],[111530.0,0.51738679]],[[111590.0,1.66943768],[111600.0,0.74121301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958695362,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.58784622],[111540.0,1.32729913],[111530.0,0.51738679]],[[111590.0,1.26615768],[111600.0,0.29789301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958695550,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.58784622],[111540.0,1.32729913],[111530.0,0.51738679]],[[111590.0,2.11287768],[111600.0,0.29789301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958696060,[[111580.0,0.1792069],[111570.0,0.2578595],[111550.0,0.5417773],[111540.0,1.30452139],[111530.0,0.63104545]],[[111590.0,2.11287768],[111600.0,0.29789301],[111610.0,0.17516973],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958696557,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.4969653],[111540.0,1.30452139],[111530.0,0.63104545]],[[111590.0,2.11287768],[111600.0,0.29789301],[111610.0,0.14027151],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958697152,[[111580.0,0.1792069],[111570.0,0.3026647],[111550.0,0.4969653],[111540.0,1.30452139],[111530.0,0.63104545]],[[111590.0,2.11287768],[111600.0,0.29789301],[111610.0,0.17579236],[111620.0,0.58877761],[111630.0,1.24627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958697458,[[111570.0,0.23780018],[111560.0,0.1344232],[111550.0,0.541778],[111540.0,0.54040139],[111530.0,0.63104545]],[[111580.0,0.1792069],[111590.0,2.05097451],[111600.0,0.13582298],[111610.0,0.59522025],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958697656,[[111570.0,0.20770018],[111560.0,0.1649232],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.6535069],[111590.0,1.48261018],[111600.0,0.10542298],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958698352,[[111570.0,0.20770018],[111560.0,0.1963232],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.6535069],[111590.0,1.48261018],[111600.0,0.10542298],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958698554,[[111570.0,0.20770018],[111560.0,0.1963232],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.69322577],[111590.0,1.52671922],[111600.0,0.02159507],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958698753,[[111570.0,0.23910018],[111560.0,0.1649232],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.69322577],[111590.0,1.52671922],[111600.0,0.02159507],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958698967,[[111570.0,0.23910018],[111560.0,0.19970556],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.69322577],[111590.0,1.52671922],[111600.0,0.02159507],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958699458,[[111570.0,0.24310018],[111560.0,0.19970556],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.69322577],[111590.0,1.52671922],[111600.0,0.02159507],[111610.0,0.59508578],[111620.0,0.16939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958699759,[[111570.0,0.24310018],[111560.0,0.19970556],[111550.0,0.541778],[111540.0,0.94372139],[111530.0,0.63104545]],[[111580.0,0.69322577],[111590.0,1.52671922],[111600.0,0.1332394],[111610.0,0.62299686],[111620.0,0.02983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958700456,[[111570.0,0.24310018],[111560.0,0.24451476],[111550.0,0.4969653],[111540.0,1.30452139],[111530.0,0.63104545]],[[111580.0,0.51401887],[111590.0,0.63519802],[111600.0,0.1332394],[111610.0,0.18434711],[111620.0,0.02983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958700658,[[111570.0,0.27640018],[111560.0,0.21401476],[111550.0,0.4969653],[111540.0,1.30452139],[111530.0,1.07926315]],[[111580.0,0.42051887],[111590.0,0.50079522],[111600.0,0.2228314],[111610.0,0.18434711],[111620.0,0.02983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958700957,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.4641653],[111540.0,1.30452139],[111530.0,1.07926315]],[[111580.0,0.76143887],[111590.0,1.27742642],[111600.0,0.208435],[111610.0,0.21684711],[111620.0,0.02983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958701162,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.4641653],[111540.0,1.30452139],[111530.0,1.07926315]],[[111580.0,0.94064577],[111590.0,1.14303212],[111600.0,0.1636394],[111610.0,0.21684711],[111620.0,0.02983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958701346,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.4641653],[111540.0,1.30452139],[111530.0,1.07926315]],[[111580.0,0.94052577],[111590.0,1.14303212],[111600.0,0.1636394],[111610.0,0.21684711],[111620.0,0.06488996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958701660,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.4641653],[111540.0,1.30452139],[111530.0,1.07926315]],[[111580.0,0.9009269],[111590.0,1.17343212],[111600.0,0.1332394],[111610.0,0.21684711],[111620.0,0.06488996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958701860,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.55504622],[111540.0,1.21364047],[111530.0,1.07926315]],[[111580.0,0.9009269],[111590.0,1.03369137],[111600.0,0.07750791],[111610.0,0.16111961],[111620.0,0.17653429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958702159,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.55504622],[111540.0,1.21364047],[111530.0,1.07926315]],[[111580.0,0.9009269],[111590.0,1.05080644],[111600.0,0.06039284],[111610.0,0.18961232],[111620.0,0.11298973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958702361,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.91584622],[111540.0,1.21364047],[111530.0,0.71846315]],[[111580.0,0.9009269],[111590.0,1.05080644],[111600.0,0.06039284],[111610.0,0.18961232],[111620.0,0.11298973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958702662,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.91584622],[111540.0,1.21364047],[111530.0,0.71846315]],[[111580.0,0.9009269],[111590.0,0.21284644],[111600.0,0.06039284],[111610.0,0.18961232],[111620.0,0.56086443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958702962,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.91584622],[111540.0,1.21364047],[111530.0,0.71846315]],[[111580.0,0.9009269],[111590.0,0.66100764],[111600.0,0.49499284],[111610.0,0.14482062],[111620.0,0.56086443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958703762,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.91584622],[111540.0,1.21364047],[111530.0,0.71846315]],[[111580.0,0.9009269],[111590.0,0.61620644],[111600.0,0.49499284],[111610.0,0.18961092],[111620.0,0.56086443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958704561,[[111570.0,0.52870018],[111560.0,0.21401476],[111550.0,0.91584622],[111540.0,1.21364047],[111530.0,0.71846315]],[[111580.0,0.72172],[111590.0,0.79541064],[111600.0,0.49499284],[111610.0,0.18961092],[111620.0,0.56086443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958705359,[[111580.0,0.1792069],[111570.0,1.34881118],[111560.0,0.79894236],[111550.0,1.69414572],[111540.0,0.44952047]],[[111590.0,0.37804954],[111600.0,0.42119284],[111610.0,0.14482062],[111620.0,0.15777783],[111630.0,0.41405286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958705561,[[111580.0,0.9725069],[111570.0,1.45389178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.44952047]],[[111590.0,0.01724954],[111600.0,0.06039284],[111610.0,0.53882062],[111620.0,1.58048183],[111630.0,0.41405286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958705763,[[111580.0,0.9725069],[111570.0,1.45389178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.01736954],[111600.0,0.06039284],[111610.0,0.47782791],[111620.0,1.50138917],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958705959,[[111580.0,0.9725069],[111570.0,1.45389178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.06039284],[111610.0,0.71889418],[111620.0,1.45659997],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958706152,[[111580.0,0.9725069],[111570.0,1.45389178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.06039284],[111610.0,0.76368438],[111620.0,1.41181137],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958706553,[[111580.0,0.9725069],[111570.0,1.45189178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.06039284],[111610.0,0.71889418],[111620.0,1.45660077],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958706754,[[111580.0,0.9725069],[111570.0,1.45189178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.06039284],[111610.0,0.76368468],[111620.0,1.45660077],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958706755,[[111580.0,0.9725069],[111570.0,1.45189178],[111560.0,0.43814236],[111550.0,1.25074572],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.06039284],[111610.0,0.76368468],[111620.0,1.41181137],[111630.0,0.40835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707056,[[111580.0,0.9725069],[111570.0,1.5407727],[111560.0,0.43814236],[111550.0,1.1598648],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.67985677],[111620.0,1.35607988],[111630.0,0.15710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707264,[[111580.0,1.3758669],[111570.0,1.5407727],[111560.0,0.03478236],[111550.0,1.1598648],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,1.03842627],[111620.0,0.99750928],[111630.0,0.15710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707454,[[111580.0,1.7903669],[111570.0,1.1262727],[111560.0,0.72578236],[111550.0,0.4688648],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.41111507],[111620.0,0.69727168],[111630.0,0.15710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707651,[[111580.0,1.7903669],[111570.0,1.1262727],[111560.0,0.72578236],[111550.0,0.4688648],[111540.0,0.56317913]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.37791507],[111620.0,1.17666108],[111630.0,0.15710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707853,[[111600.0,0.1791748],[111590.0,0.0895892],[111580.0,2.04039378],[111570.0,1.1262727],[111560.0,0.72578236]],[[111610.0,0.37791507],[111620.0,1.17666108],[111630.0,0.15710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958707854,[[111600.0,0.1791748],[111590.0,0.0895892],[111580.0,2.04039378],[111570.0,2.6544581],[111560.0,0.48284166]],[[111610.0,1e-07],[111620.0,0.44083178],[111630.0,0.47312062],[111650.0,1.3015166],[111660.0,0.23575028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958708161,[[111610.0,0.1791587],[111600.0,2.2686247],[111590.0,0.691],[111580.0,1.37246049],[111570.0,1.58364263]],[[111620.0,0.08003178],[111630.0,0.47312062],[111640.0,0.67939099],[111650.0,1.346293],[111660.0,0.23575028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958708364,[[111610.0,0.5925587],[111600.0,1.8247247],[111580.0,0.8087788],[111570.0,1.58364263],[111560.0,0.4530593]],[[111620.0,0.08003178],[111630.0,0.47312062],[111640.0,0.85850239],[111650.0,2.216153],[111660.0,0.26745028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958708565,[[111610.0,1.0429507],[111600.0,1.8247247],[111580.0,0.4479788],[111570.0,1.58364263],[111560.0,0.48274096]],[[111620.0,0.04925008],[111630.0,0.11232062],[111640.0,0.64619099],[111650.0,0.7673309],[111660.0,0.40176458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958708869,[[111620.0,0.1791427],[111610.0,1.79703589],[111600.0,1.92219447],[111590.0,0.4479393],[111580.0,0.4479788]],[[111630.0,0.01598881],[111640.0,0.28539099],[111650.0,0.55766772],[111660.0,0.82040008],[111670.0,0.32408783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958709168,[[111630.0,0.1791266],[111620.0,1.7988099],[111610.0,0.7753],[111600.0,1.23126027],[111590.0,0.4479393]],[[111640.0,0.03419125],[111650.0,0.55722823],[111660.0,1.63322468],[111670.0,0.18811273],[111680.0,0.58646649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958709463,[[111630.0,0.6211266],[111620.0,1.41032897],[111610.0,0.7753],[111600.0,1.2311258],[111590.0,0.4479393]],[[111640.0,0.03866125],[111650.0,0.55722823],[111660.0,1.3974744],[111670.0,0.18811273],[111680.0,0.58646649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958710057,[[111630.0,0.6211266],[111620.0,1.41032897],[111610.0,0.7753],[111600.0,1.2311258],[111590.0,0.4479393]],[[111640.0,0.03878125],[111650.0,0.55722823],[111660.0,0.9627944],[111670.0,0.62263273],[111680.0,0.58646649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958710365,[[111630.0,0.6211266],[111620.0,1.41032897],[111610.0,0.7753],[111600.0,1.2311258],[111590.0,0.4479393]],[[111640.0,0.03878125],[111650.0,0.37813293],[111660.0,0.6042913],[111670.0,0.62263273],[111680.0,0.58646649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958710553,[[111630.0,1.32460545],[111620.0,1.23119447],[111610.0,1.1388614],[111600.0,0.5401258],[111590.0,0.4479393]],[[111660.0,0.3608],[111670.0,0.11164433],[111680.0,0.76552049],[111690.0,1.4606643],[111700.0,1.32524958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958710759,[[111660.0,0.1790785],[111650.0,0.1343138],[111640.0,0.8998],[111630.0,1.28155039],[111620.0,1.40951447]],[[111670.0,0.47244433],[111680.0,1.20358309],[111690.0,2.2401427],[111700.0,1.35534958],[111710.0,0.0449149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958710960,[[111660.0,0.6698785],[111650.0,0.17922087],[111640.0,1.6751],[111630.0,0.55075039],[111620.0,2.1874013]],[[111670.0,0.29070683],[111680.0,1.14525679],[111690.0,2.21028648],[111700.0,1.71614958],[111710.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958711160,[[111660.0,0.7639785],[111650.0,0.17922087],[111640.0,1.6131],[111630.0,0.46117275],[111620.0,2.1551013]],[[111670.0,0.29070683],[111680.0,1.14525679],[111690.0,2.21028648],[111700.0,1.71614958],[111710.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958711562,[[111660.0,0.7639785],[111650.0,0.17922087],[111640.0,1.6131],[111630.0,0.46117275],[111620.0,2.24598222]],[[111670.0,0.1791825],[111680.0,0.5587903],[111690.0,1.91793489],[111700.0,0.83262518],[111710.0,0.55932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958711765,[[111660.0,0.4031785],[111650.0,0.54002087],[111640.0,1.6131],[111630.0,0.46117275],[111620.0,2.24598222]],[[111670.0,0.1791825],[111680.0,0.5587903],[111690.0,1.91793489],[111700.0,0.83262518],[111710.0,0.55932513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958711960,[[111660.0,0.0302],[111650.0,0.26875887],[111640.0,0.8400974],[111630.0,0.05817175],[111620.0,1.88246092]],[[111670.0,0.5708825],[111680.0,0.5755253],[111690.0,1.03537459],[111700.0,0.91938248],[111710.0,0.11180633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958712161,[[111650.0,0.25448787],[111640.0,1.3202522],[111630.0,0.05817175],[111620.0,1.88246092],[111570.0,0.52670013]],[[111660.0,0.1790785],[111670.0,0.9478371],[111680.0,0.79979],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958712360,[[111650.0,0.28458787],[111640.0,0.9594522],[111630.0,0.41897175],[111620.0,1.88246092],[111570.0,0.52170013]],[[111660.0,0.6038785],[111670.0,0.9733751],[111680.0,0.43899],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958712562,[[111650.0,0.28458787],[111640.0,0.9594522],[111630.0,0.41897175],[111620.0,1.88246092],[111570.0,0.52170013]],[[111660.0,0.6058785],[111670.0,0.9733751],[111680.0,0.43899],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713063,[[111650.0,0.28458787],[111640.0,0.9594522],[111630.0,0.41897175],[111620.0,1.88246092],[111570.0,0.52170013]],[[111660.0,0.6038785],[111670.0,0.9783751],[111680.0,0.43899],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713265,[[111650.0,0.00013447],[111640.0,0.0321],[111630.0,0.28206645],[111620.0,2.72010092],[111610.0,0.8534474]],[[111660.0,1.0383185],[111670.0,0.9783751],[111680.0,0.00447],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713462,[[111650.0,0.00013447],[111640.0,0.2860851],[111630.0,0.13345195],[111620.0,2.72010092],[111610.0,0.8534474]],[[111660.0,1.0383185],[111670.0,0.9783751],[111680.0,0.00447],[111690.0,1.48297919],[111700.0,0.44172518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713463,[[111650.0,0.00013447],[111640.0,0.2860851],[111630.0,0.13345195],[111620.0,2.72010092],[111610.0,0.8534474]],[[111660.0,1.0383185],[111670.0,0.9783751],[111680.0,0.00447],[111690.0,1.48297919],[111700.0,0.55336951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713673,[[111650.0,0.00013447],[111640.0,0.2092075],[111630.0,0.17823255],[111620.0,0.7753],[111610.0,1.6910874]],[[111660.0,1.0383185],[111670.0,0.9763751],[111680.0,0.00447],[111690.0,1.48297919],[111700.0,0.55336951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713871,[[111640.0,0.1791076],[111630.0,0.20863255],[111620.0,0.7753],[111610.0,1.6910874],[104300.0,0.005]],[[111650.0,0.3134384],[111660.0,0.907013],[111670.0,0.7943],[111680.0,0.00447],[111690.0,1.48297919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958713872,[[111640.0,0.1791076],[111630.0,0.20863255],[111620.0,0.7753],[111610.0,1.6910874],[104300.0,0.005]],[[111650.0,0.3134384],[111660.0,0.907013],[111670.0,0.7943],[111680.0,0.4521078],[111690.0,1.03537459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958714163,[[111630.0,0.29818875],[111620.0,0.4055854],[111610.0,0.405586],[111600.0,0.5067249],[111590.0,0.89849005]],[[111640.0,0.1791106],[111650.0,1.0380048],[111660.0,0.79824],[111670.0,0.00012],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958714356,[[111630.0,0.29818875],[111620.0,0.0895708],[111610.0,0.840026],[111600.0,0.4530249],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.9740048],[111660.0,0.43744],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958714557,[[111630.0,0.29818875],[111620.0,0.0895708],[111610.0,0.840026],[111600.0,0.8562249],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.9740048],[111660.0,0.43744],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958714769,[[111630.0,0.29818875],[111620.0,0.08970527],[111610.0,0.840026],[111600.0,0.8562249],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.97413927],[111660.0,0.43744],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958714962,[[111630.0,0.29818875],[111620.0,0.08970527],[111610.0,0.840026],[111600.0,0.76534398],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.97413927],[111660.0,0.43744],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958715570,[[111630.0,0.19251825],[111620.0,0.13449067],[111610.0,0.840026],[111600.0,0.76534398],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.97413927],[111660.0,0.43744],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958715773,[[111630.0,0.19251825],[111620.0,0.20049067],[111610.0,0.840026],[111600.0,0.76534398],[111590.0,1.06993905]],[[111640.0,0.6249106],[111650.0,0.97713927],[111660.0,0.43544],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958716067,[[111630.0,0.22521825],[111620.0,0.16779067],[111610.0,0.840026],[111600.0,0.36214398],[111590.0,1.06993905]],[[111640.0,1.0593106],[111650.0,0.97713927],[111660.0,0.003],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958716368,[[111630.0,0.01339155],[111620.0,0.25735017],[111610.0,0.0895739],[111600.0,0.36214398],[111590.0,1.45959005]],[[111640.0,1.0593106],[111650.0,0.97713927],[111660.0,0.003],[111670.0,0.4477969],[111680.0,0.4521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958716575,[[111620.0,0.30213557],[111610.0,0.077486],[111600.0,0.36214398],[111590.0,1.50438385],[111580.0,1.8248373]],[[111630.0,0.1791267],[111640.0,1.01654],[111650.0,0.83980907],[111660.0,0.003],[111670.0,0.4477969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958716773,[[111620.0,0.30213557],[111610.0,0.077486],[111600.0,0.40693758],[111590.0,1.45959005],[111580.0,1.8248373]],[[111630.0,1.0060267],[111640.0,0.9773211],[111650.0,0.03103447],[111670.0,0.4477969],[111700.0,0.44672518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958717074,[[111620.0,0.33483557],[111610.0,0.075286],[111600.0,0.40693758],[111590.0,1.2521],[111580.0,1.8248373]],[[111630.0,1.0060267],[111640.0,0.9773211],[111650.0,0.03237872],[111670.0,0.4477969],[111700.0,0.44672518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958717260,[[111620.0,0.36533557],[111610.0,0.044786],[111600.0,0.40693758],[111590.0,1.7000565],[111580.0,2.5158373]],[[111630.0,0.6028267],[111640.0,0.49814],[111650.0,0.03237872],[111660.0,0.0447711],[111670.0,0.4477969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958717463,[[111620.0,0.36533557],[111610.0,0.044786],[111600.0,0.40693758],[111590.0,1.7000565],[111580.0,2.5158373]],[[111630.0,1.0060267],[111640.0,0.93254],[111650.0,0.03237872],[111660.0,0.0447711],[111670.0,0.4477969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958717776,[[111620.0,0.36533557],[111610.0,0.044786],[111600.0,0.40693758],[111590.0,1.7000565],[111580.0,2.5158373]],[[111630.0,1.0060267],[111640.0,0.9773211],[111650.0,0.03237872],[111670.0,0.4477969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958717972,[[111620.0,0.36533557],[111610.0,0.044786],[111600.0,0.40693758],[111590.0,1.7000565],[111580.0,2.5158373]],[[111630.0,1.0060267],[111640.0,0.9773211],[111650.0,0.03237872],[111670.0,0.4477969],[111690.0,1.01774378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958718771,[[111620.0,0.03283447],[111610.0,0.2687205],[111600.0,0.40693758],[111590.0,1.2521],[111580.0,2.5158373]],[[111630.0,1.1060267],[111640.0,0.9743211],[111650.0,0.03237872],[111660.0,0.4477175],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958718961,[[111620.0,0.03283447],[111610.0,0.3454093],[111600.0,0.40693758],[111590.0,1.2521],[111580.0,2.5158373]],[[111630.0,1.1060267],[111640.0,0.9743211],[111650.0,0.03237872],[111660.0,0.4477175],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958718962,[[111620.0,0.03283447],[111610.0,0.3454093],[111600.0,0.43863758],[111590.0,1.2521],[111580.0,2.5158373]],[[111630.0,1.1060267],[111640.0,0.9743211],[111650.0,0.03237872],[111660.0,0.4477175],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958719164,[[111620.0,0.03283447],[111610.0,0.3006205],[111600.0,0.43863758],[111590.0,1.2521],[111580.0,2.5606354]],[[111630.0,1.1060267],[111640.0,0.9743211],[111650.0,0.03237872],[111660.0,0.4477175],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958719769,[[111620.0,0.21197717],[111610.0,0.1662631],[111600.0,0.43863758],[111590.0,1.2521],[111580.0,2.5158373]],[[111630.0,0.3110267],[111640.0,0.5399211],[111650.0,0.36227872],[111660.0,0.4477175],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958720074,[[111620.0,0.72637717],[111610.0,0.5399523],[111600.0,0.83894398],[111590.0,0.8624508],[111580.0,2.1550373]],[[111630.0,0.2110267],[111640.0,0.59994],[111650.0,0.79697872],[111660.0,0.4055708],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958720375,[[111620.0,0.36557717],[111610.0,0.9431523],[111600.0,0.43574398],[111590.0,1.2232508],[111580.0,2.1550373]],[[111630.0,0.5719467],[111640.0,1.0055211],[111650.0,0.43617872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958721071,[[111620.0,0.36557717],[111610.0,0.9431523],[111600.0,0.43574398],[111590.0,1.2232508],[111580.0,2.24591822]],[[111630.0,0.5719467],[111640.0,1.0055211],[111650.0,0.43617872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958721576,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.43574398],[111590.0,1.4997508],[111580.0,1.55491822]],[[111630.0,0.5719467],[111640.0,1.0055211],[111650.0,0.43617872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958722163,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.4997508],[111580.0,1.55491822]],[[111630.0,0.5719467],[111640.0,1.0055211],[111650.0,0.43617872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958722164,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2111467],[111640.0,1.0055211],[111650.0,0.79697872],[111660.0,0.38636073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958722369,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2111467],[111640.0,0.5711211],[111650.0,0.39377872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958722570,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2111467],[111640.0,0.5711211],[111650.0,1.23133872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958723578,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.5719467],[111640.0,0.5711211],[111650.0,0.87053872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958724075,[[111620.0,0.36557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.5719467],[111640.0,0.52634],[111650.0,0.87053872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958724875,[[111620.0,0.50557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.5719467],[111640.0,0.52634],[111650.0,0.87053872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958725174,[[111620.0,0.50557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.03202],[111640.0,0.7054652],[111650.0,1.23133872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958725374,[[111620.0,0.50557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2111467],[111640.0,0.52634],[111650.0,1.23133872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958725971,[[111620.0,0.50557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2161467],[111640.0,0.52634],[111650.0,1.23133872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958726577,[[111620.0,0.50557717],[111610.0,0.9968523],[111600.0,0.43574398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2161467],[111640.0,0.16554],[111650.0,0.87053872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958726779,[[111620.0,0.50557717],[111610.0,1.3576523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2161467],[111640.0,0.52634],[111650.0,1.23133872],[111660.0,0.07033213],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958727476,[[111620.0,0.92007717],[111610.0,0.9431523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.2161467],[111640.0,0.5711211],[111650.0,1.23133872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958727665,[[111620.0,0.93350717],[111610.0,0.9431523],[111600.0,0.79654398],[111590.0,1.1389508],[111580.0,1.55491822]],[[111630.0,0.5769467],[111640.0,0.5711211],[111650.0,0.87053872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958727866,[[111620.0,0.93350717],[111610.0,0.9431523],[111600.0,0.79654398],[111590.0,1.22983172],[111580.0,1.57769596]],[[111630.0,0.5769467],[111640.0,0.5711211],[111650.0,0.87053872],[111660.0,0.02556073],[111670.0,0.4477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958728172,[[111620.0,0.93350717],[111610.0,0.5399523],[111600.0,0.79654398],[111590.0,0.78188092],[111580.0,1.57769596]],[[111630.0,0.5869467],[111640.0,0.5711211],[111650.0,0.87053872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958728380,[[111620.0,0.42806447],[111610.0,0.3135093],[111600.0,1.19970398],[111590.0,0.82667662],[111580.0,1.93849596]],[[111630.0,1.0214067],[111640.0,0.5399211],[111650.0,0.46737872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958728573,[[111620.0,0.42806447],[111610.0,0.2239322],[111600.0,0.87373688],[111590.0,1.22983662],[111580.0,1.93849596]],[[111630.0,1.4840867],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958728780,[[111620.0,0.42806447],[111610.0,0.1791577],[111600.0,0.18702918],[111590.0,1.18504092],[111580.0,2.37097596]],[[111630.0,1.7840867],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958729076,[[111620.0,0.42806447],[111610.0,0.1791577],[111600.0,0.23182218],[111590.0,1.18504092],[111580.0,2.41577766]],[[111630.0,1.7840867],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958729280,[[111620.0,0.42806447],[111610.0,0.2239472],[111600.0,0.18702918],[111590.0,1.18504092],[111580.0,2.37097596]],[[111630.0,1.7840867],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958729480,[[111620.0,0.42806447],[111610.0,0.2687367],[111600.0,0.18702918],[111590.0,1.18504092],[111580.0,2.37097596]],[[111630.0,1.7840867],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.47327893],[111670.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958729677,[[111620.0,0.42806447],[111610.0,0.2239472],[111600.0,0.18702918],[111590.0,1.09416],[111580.0,2.2573173]],[[111630.0,1.82228358],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.58492326],[111670.0,0.13967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958729973,[[111620.0,0.42806447],[111610.0,0.2239472],[111600.0,0.23182218],[111590.0,0.691],[111580.0,2.2573173]],[[111630.0,1.82228358],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.58492326],[111670.0,0.13967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958730175,[[111620.0,0.01356447],[111600.0,0.41098378],[111590.0,0.4145],[111580.0,2.7052771],[111570.0,1.15758363]],[[111630.0,1.82228358],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.58492326],[111670.0,0.13967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958730476,[[111620.0,0.01356447],[111600.0,0.36619018],[111580.0,2.6717798],[111570.0,0.46658363],[111560.0,1.0221831]],[[111630.0,1.82228358],[111640.0,0.5399211],[111650.0,0.00147872],[111660.0,0.58492326],[111670.0,0.13967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958730772,[[111600.0,0.00134398],[111580.0,0.7280961],[111570.0,0.46658363],[111560.0,2.2634698],[111540.0,1.94216617]],[[111610.0,0.1791588],[111620.0,0.1791535],[111630.0,2.43055868],[111640.0,1.3768],[111650.0,0.00147872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958730976,[[111580.0,0.3462961],[111570.0,0.94618363],[111560.0,1.5410798],[111550.0,0.74552823],[111540.0,1.94216617]],[[111590.0,0.1791909],[111600.0,0.1343885],[111610.0,1.9320712],[111620.0,0.063],[111630.0,0.52133468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958731164,[[111580.0,0.3462961],[111570.0,0.94618363],[111560.0,1.38449301],[111550.0,0.90211502],[111540.0,1.71846355]],[[111590.0,0.5399909],[111600.0,0.2735857],[111610.0,1.19648],[111620.0,0.00134463],[111630.0,0.49113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958731362,[[111580.0,0.0327],[111570.0,0.57648893],[111560.0,1.39579301],[111550.0,0.61431502],[111540.0,2.40946355]],[[111590.0,1.4386709],[111600.0,0.2105857],[111610.0,0.3608],[111620.0,0.44922113],[111630.0,0.49113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958731566,[[111570.0,0.4398398],[111560.0,0.96331301],[111550.0,0.61431502],[111540.0,3.20274355],[111530.0,0.31170768]],[[111580.0,0.179207],[111590.0,2.0946825],[111600.0,0.03153447],[111620.0,0.44922113],[111630.0,0.49113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958731771,[[111570.0,0.4725398],[111560.0,0.54881301],[111550.0,1.07362842],[111540.0,2.51174355],[111530.0,1.00270768]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111620.0,0.44922113],[111630.0,0.49113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958732173,[[111570.0,0.5225398],[111560.0,0.54881301],[111550.0,1.07362842],[111540.0,2.51174355],[111530.0,1.00270768]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111620.0,0.44922113],[111630.0,0.48813468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958732576,[[111570.0,0.5225398],[111560.0,0.54881301],[111550.0,0.63666549],[111540.0,2.50018126],[111530.0,0.99142784]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111620.0,0.44922113],[111630.0,0.48813468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958732775,[[111570.0,0.4574398],[111560.0,0.54881301],[111550.0,0.63666549],[111540.0,2.90338126],[111530.0,0.99142784]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111620.0,0.44922113],[111630.0,0.48613468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958732979,[[111570.0,0.31655888],[111560.0,0.46835435],[111550.0,0.5122787],[111540.0,2.99426218],[111530.0,0.88138388]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.08487247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958733178,[[111570.0,0.32055888],[111560.0,0.46835435],[111550.0,0.5122787],[111540.0,2.99426218],[111530.0,0.84998388]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958733382,[[111570.0,0.32255888],[111560.0,0.46835435],[111550.0,0.5122787],[111540.0,2.99426218],[111530.0,0.84998388]],[[111580.0,0.603007],[111590.0,1.3756836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958733585,[[111570.0,0.32255888],[111560.0,0.46835435],[111550.0,0.5122787],[111540.0,2.15858218],[111530.0,0.84998388]],[[111580.0,0.603007],[111590.0,0.9724836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958733776,[[111570.0,0.32255888],[111560.0,0.10755435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958734186,[[111570.0,0.31855888],[111560.0,0.10755435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958734378,[[111570.0,0.31955888],[111560.0,0.10755435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724836],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958734877,[[111570.0,0.35275888],[111560.0,0.07435435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724837],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958735176,[[111570.0,0.35275888],[111560.0,0.07533435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724837],[111600.0,0.03153447],[111610.0,0.4479191],[111620.0,0.11421918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958735485,[[111570.0,0.35275888],[111560.0,0.07533435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,1.006247],[111590.0,0.9724837],[111600.0,0.03153447],[111610.0,0.53144694],[111620.0,0.14233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736182,[[111570.0,0.35275888],[111560.0,0.07533435],[111550.0,0.8730787],[111540.0,2.99438218],[111530.0,0.84998388]],[[111580.0,0.603007],[111590.0,1.3309225],[111600.0,0.03153447],[111610.0,0.53144694],[111620.0,0.14233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736378,[[111570.0,0.71355888],[111560.0,0.85063435],[111550.0,0.0977787],[111540.0,2.63358218],[111530.0,0.84998388]],[[111580.0,0.0305],[111590.0,0.5847964],[111600.0,0.48192427],[111610.0,0.12831914],[111620.0,0.11298896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736578,[[111580.0,0.179207],[111570.0,0.64395778],[111560.0,1.20906765],[111550.0,0.5010693],[111540.0,2.23034218]],[[111590.0,0.1791961],[111600.0,0.55842097],[111610.0,0.48911914],[111620.0,0.11298896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736774,[[111580.0,0.1323],[111570.0,0.37883718],[111560.0,1.64166765],[111550.0,0.4688693],[111540.0,1.79778218]],[[111600.0,0.55842097],[111610.0,0.48911914],[111620.0,0.11298896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736775,[[111580.0,0.1323],[111570.0,0.37883718],[111560.0,1.64166765],[111550.0,0.4688693],[111540.0,1.79778218]],[[111600.0,0.79353447],[111610.0,0.71308404],[111620.0,0.11298896],[111630.0,0.4927226],[111650.0,0.68754425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958736981,[[111590.0,0.239791],[111580.0,0.8668977],[111570.0,0.37883718],[111560.0,1.72892585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,1.407539],[111620.0,0.58003647],[111630.0,0.18734913],[111650.0,0.68754425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958737184,[[111590.0,0.914291],[111580.0,0.9749782],[111570.0,0.37883718],[111560.0,1.60218585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,0.3924],[111620.0,0.74610247],[111630.0,0.18734913],[111650.0,0.04612145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958737487,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.70903718],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,0.3924],[111620.0,1.58198297],[111630.0,0.18722913],[111650.0,0.04612105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958737785,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.70903718],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,0.0316],[111620.0,1.62677227],[111630.0,0.18722913],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958737988,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.70903718],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,0.2152391],[111620.0,1.44761727],[111630.0,0.18722913],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958738175,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.70903718],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00025447],[111610.0,0.3048194],[111620.0,1.35803867],[111630.0,0.18722913],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958738482,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.7979181],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00013447],[111610.0,0.2600289],[111620.0,1.31930043],[111630.0,0.0755848],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958738687,[[111590.0,1.275091],[111580.0,0.9749782],[111570.0,0.7979181],[111560.0,0.91118585],[111550.0,0.4688693]],[[111600.0,0.00125447],[111610.0,0.3048196],[111620.0,1.27451083],[111630.0,0.0755848],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958739376,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.7979181],[111560.0,0.47858585],[111550.0,0.4688693]],[[111600.0,0.00125447],[111610.0,0.00448],[111620.0,1.37713353],[111630.0,0.1203698],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958739582,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.7969181],[111560.0,0.47858585],[111550.0,0.4688693]],[[111600.0,0.00125447],[111610.0,0.00448],[111620.0,1.49950843],[111630.0,0.1070848],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958739788,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.7969181],[111560.0,0.47858585],[111550.0,0.4688693]],[[111600.0,0.00313447],[111610.0,0.00448],[111620.0,1.54429683],[111630.0,0.1070848],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958739975,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.7969181],[111560.0,0.47858585],[111550.0,0.4688693]],[[111600.0,0.00325447],[111610.0,0.00448],[111620.0,1.49950843],[111630.0,0.1070848],[111640.0,1.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958740280,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.70603718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,0.00325447],[111610.0,0.00448],[111620.0,0.39494463],[111630.0,0.165855],[111640.0,1.43244135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958740481,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.70603718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,0.00125447],[111610.0,0.00448],[111620.0,0.25808063],[111630.0,1.2729248],[111640.0,1.43244135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958740683,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.70603718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,0.00325447],[111610.0,0.00448],[111620.0,0.66366763],[111630.0,0.4370848],[111640.0,1.07164135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958740986,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.70603718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,0.00313447],[111610.0,0.00448],[111620.0,0.51601813],[111630.0,1.2414248],[111640.0,1.07164135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958741282,[[111590.0,1.275091],[111580.0,1.4075382],[111570.0,0.70603718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,0.00325447],[111610.0,0.03728],[111620.0,0.66237223],[111630.0,1.2414248],[111640.0,1.07164135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958741686,[[111590.0,1.614699],[111580.0,1.4075382],[111570.0,0.01503718],[111560.0,0.56946677],[111550.0,0.4688693]],[[111600.0,7e-08],[111610.0,0.00448],[111620.0,0.00134463],[111630.0,0.3608],[111640.0,1.70111835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958741882,[[111600.0,0.1791749],[111590.0,0.95539584],[111580.0,0.807],[111570.0,1.15405898],[111560.0,0.56946677]],[[111610.0,0.00448],[111620.0,0.0447874],[111630.0,0.4055844],[111640.0,1.49654135],[111650.0,0.15013771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958742182,[[111600.0,0.2723749],[111590.0,0.1791828],[111580.0,1.21028],[111570.0,1.94729761],[111560.0,0.12140857]],[[111610.0,0.5444388],[111620.0,0.5725547],[111630.0,0.86734],[111640.0,1.51942485],[111650.0,0.15013771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958742377,[[111600.0,0.3034749],[111590.0,0.1343861],[111580.0,1.17858],[111570.0,1.54406701],[111560.0,0.12140857]],[[111610.0,0.5770388],[111620.0,0.5731547],[111630.0,0.86704],[111640.0,1.51942485],[111650.0,0.11893771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958742576,[[111600.0,0.3034749],[111590.0,0.1791828],[111580.0,0.76408],[111570.0,0.80826271],[111560.0,0.98398427]],[[111610.0,0.6102388],[111620.0,0.5399547],[111630.0,0.86704],[111640.0,1.51942485],[111650.0,0.08487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958742776,[[111600.0,0.3034749],[111590.0,0.17931727],[111580.0,0.76408],[111570.0,0.80826271],[111560.0,0.98398427]],[[111610.0,0.6102388],[111620.0,0.54008917],[111630.0,0.86704],[111640.0,1.51942485],[111650.0,0.08487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958742977,[[111600.0,0.3034749],[111590.0,0.18031727],[111580.0,0.3608],[111570.0,1.21150271],[111560.0,0.98398427]],[[111610.0,1.0427988],[111620.0,0.54008917],[111630.0,0.43448],[111640.0,1.51942485],[111650.0,0.08487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958743180,[[111600.0,0.2404749],[111590.0,0.13552057],[111580.0,0.3608],[111570.0,1.25630701],[111560.0,0.98398427]],[[111610.0,1.0427988],[111620.0,0.54008917],[111630.0,0.43448],[111640.0,1.51942485],[111650.0,0.08487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958743376,[[111600.0,0.0313],[111590.0,0.30181357],[111580.0,0.0307],[111570.0,1.25630701],[111560.0,0.89670857]],[[111610.0,1.0447988],[111620.0,0.54008917],[111630.0,0.0312],[111640.0,1.51942485],[111650.0,0.08487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958743578,[[111590.0,0.37751117],[111580.0,0.0307],[111570.0,1.25630701],[111560.0,1.34478637],[111550.0,0.58252796]],[[111600.0,0.1791749],[111610.0,1.4722141],[111620.0,0.36093447],[111630.0,0.18395199],[111640.0,1.57542783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958743783,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,1.25630701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.3934],[111610.0,1.5910852],[111620.0,0.00013447],[111630.0,0.18395199],[111640.0,1.57542783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958744085,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,1.25630701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.3608],[111610.0,1.5014998],[111620.0,0.08971047],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958744287,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,1.25630701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.00012],[111610.0,0.620309],[111620.0,1.33109897],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958744582,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,1.25630701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.1792949],[111610.0,0.5307203],[111620.0,1.22993447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958744774,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,1.25630701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.2106949],[111610.0,0.5761134],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958745186,[[111590.0,0.38651117],[111580.0,0.3915],[111570.0,0.42050701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.2106949],[111610.0,0.5358555],[111620.0,0.36093447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958745478,[[111590.0,0.38651117],[111580.0,0.79474],[111570.0,0.85306701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.2106949],[111610.0,0.9684155],[111620.0,0.76417447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958746073,[[111590.0,0.38651117],[111580.0,0.79474],[111570.0,0.85306701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.2106949],[111610.0,0.5358555],[111620.0,0.36093447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958746274,[[111590.0,0.38651117],[111580.0,0.79474],[111570.0,0.85306701],[111560.0,0.98398637],[111550.0,0.58252796]],[[111600.0,0.2106949],[111610.0,1.3686555],[111620.0,0.36093447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958746485,[[111590.0,0.34171357],[111580.0,0.8395415],[111570.0,0.85306701],[111560.0,0.53590857],[111550.0,0.58252796]],[[111600.0,0.03152],[111610.0,1.5478271],[111620.0,0.36093447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958746985,[[111590.0,0.70251357],[111580.0,0.8395415],[111570.0,0.49226701],[111560.0,0.53590857],[111550.0,0.58252796]],[[111600.0,0.03152],[111610.0,1.5478271],[111620.0,0.36093447],[111630.0,0.21465199],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958746986,[[111590.0,0.70251357],[111580.0,0.8395415],[111570.0,0.49226701],[111560.0,0.53590857],[111550.0,0.58252796]],[[111600.0,0.00012],[111610.0,0.6162116],[111620.0,0.90939222],[111630.0,0.51981064],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958747284,[[111590.0,0.70251357],[111580.0,0.8395415],[111570.0,0.49226701],[111560.0,0.53590857],[111550.0,0.58252796]],[[111610.0,0.6654341],[111620.0,0.44887582],[111630.0,0.15901064],[111640.0,1.12764433],[111680.0,0.28431943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958747477,[[111600.0,0.0944],[111590.0,0.27891357],[111580.0,0.8088415],[111570.0,0.85306701],[111560.0,0.53590857]],[[111610.0,0.6654341],[111620.0,0.44887582],[111630.0,0.15901064],[111640.0,1.12764433],[111680.0,0.28431943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958747478,[[111600.0,0.0944],[111590.0,0.27891357],[111580.0,0.8088415],[111570.0,0.85306701],[111560.0,0.53590857]],[[111610.0,0.7102259],[111620.0,1.28467582],[111630.0,0.15901064],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958747677,[[111600.0,0.0944],[111590.0,0.26891357],[111580.0,0.8088415],[111570.0,0.85306701],[111560.0,0.53590857]],[[111610.0,0.7102259],[111620.0,1.28467582],[111630.0,0.15901064],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958747876,[[111600.0,0.0944],[111590.0,0.26891357],[111580.0,0.8088415],[111570.0,0.85306701],[111560.0,0.53590857]],[[111610.0,0.7425259],[111620.0,1.25237582],[111630.0,0.15901064],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958748087,[[111600.0,0.0944],[111590.0,0.72821117],[111580.0,0.76404],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.7425259],[111620.0,1.25237582],[111630.0,0.15901064],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958748270,[[111600.0,0.0944],[111590.0,0.54902647],[111580.0,0.76404],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.7425259],[111620.0,1.25237582],[111630.0,0.15901064],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958748474,[[111600.0,0.0944],[111590.0,0.72820447],[111580.0,0.76404],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78080461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958748780,[[111600.0,0.0944],[111590.0,0.68340687],[111580.0,0.8088411],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78280461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958749087,[[111600.0,0.0944],[111590.0,0.68340687],[111580.0,0.8088411],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78480461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958749585,[[111600.0,0.0944],[111590.0,0.41463447],[111580.0,0.6295957],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78280461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958749886,[[111600.0,0.0626],[111590.0,0.41463447],[111580.0,0.6720757],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78480461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958750085,[[111600.0,0.0626],[111590.0,0.62612437],[111580.0,0.5376833],[111570.0,0.85306701],[111560.0,0.81240857]],[[111610.0,0.78480461],[111620.0,1.19673447],[111630.0,0.21465199],[111640.0,1.57544043],[111650.0,0.14089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958750587,[[111590.0,0.44693447],[111580.0,0.6720767],[111570.0,0.85306701],[111560.0,0.81240857],[111550.0,0.98813836]],[[111600.0,0.1791749],[111610.0,0.65042611],[111620.0,1.19673447],[111630.0,0.61770999],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958750777,[[111590.0,0.66662537],[111580.0,0.5690833],[111570.0,0.85306701],[111560.0,0.81240857],[111550.0,0.94332796]],[[111600.0,0.1791749],[111610.0,0.65042611],[111620.0,1.19673447],[111630.0,0.61770999],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958750778,[[111590.0,0.66662537],[111580.0,0.5690833],[111570.0,0.85306701],[111560.0,0.81240857],[111550.0,0.94332796]],[[111600.0,0.6034749],[111610.0,0.61752611],[111620.0,0.83593447],[111630.0,0.58700999],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958751688,[[111590.0,0.66662537],[111580.0,0.5690833],[111570.0,0.85306701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64175361],[111610.0,0.5792474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958751880,[[111590.0,0.66662537],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64275361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958752086,[[111590.0,0.66662537],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958752988,[[111590.0,0.48743447],[111580.0,0.3449966],[111570.0,1.25634701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958753187,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958753488,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,0.85306701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958753687,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.81240857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958753987,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.12140857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.89157582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958754693,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.12140857],[111550.0,0.8296693]],[[111600.0,0.64375361],[111610.0,0.5752474],[111620.0,0.48833582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958754986,[[111590.0,0.66662547],[111580.0,0.5266033],[111570.0,1.25634701],[111560.0,0.12140857],[111550.0,0.4688693]],[[111600.0,0.25195361],[111610.0,0.9785275],[111620.0,0.84913582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958755378,[[111590.0,0.66662547],[111580.0,0.5266033],[111570.0,1.25634701],[111560.0,0.12140857],[111550.0,0.4688693]],[[111600.0,0.61275361],[111610.0,0.9785275],[111620.0,0.48833582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958755576,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.48220857],[111550.0,0.4688693]],[[111600.0,0.61275361],[111610.0,1.0090275],[111620.0,0.48833582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958756689,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.48220857],[111550.0,0.4688693]],[[111600.0,0.61275361],[111610.0,0.6057475],[111620.0,0.48833582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958756690,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.48220857],[111550.0,0.4688693]],[[111600.0,0.61275361],[111610.0,0.6057475],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958756881,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.25634701],[111560.0,0.48220857],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958757289,[[111590.0,0.66662547],[111580.0,0.1658033],[111570.0,1.34722793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958757694,[[111590.0,0.48743447],[111580.0,0.3449957],[111570.0,0.94394793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958757879,[[111590.0,0.48743447],[111580.0,0.1658033],[111570.0,1.34722793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958758087,[[111590.0,0.48743447],[111580.0,0.0314],[111570.0,0.62795223],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958758287,[[111590.0,0.48743447],[111580.0,0.3001992],[111570.0,0.98642793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958758486,[[111590.0,0.66662537],[111580.0,0.1658026],[111570.0,0.98642793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4110875],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958758991,[[111590.0,0.66662537],[111580.0,0.1658026],[111570.0,0.98642793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.4066075],[111620.0,0.05577582],[111630.0,0.53136864],[111640.0,1.12764433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958759189,[[111590.0,0.66662537],[111580.0,0.1658026],[111570.0,0.98642793],[111560.0,0.39132765],[111550.0,0.4688693]],[[111600.0,0.64325361],[111610.0,1.46224885],[111620.0,0.08500685],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958759894,[[111590.0,0.07293447],[111580.0,0.7594961],[111570.0,0.98642793],[111560.0,0.39132765],[111550.0,1.1598693]],[[111600.0,0.64325361],[111610.0,1.46224885],[111620.0,0.08500685],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958760191,[[111590.0,0.01013447],[111580.0,0.0314],[111570.0,0.60989283],[111560.0,0.39132765],[111550.0,1.642561]],[[111600.0,0.64773361],[111610.0,1.46224885],[111620.0,0.08500685],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958760396,[[111590.0,0.00013447],[111580.0,0.0644],[111570.0,0.28500603],[111560.0,0.53464445],[111550.0,1.267537]],[[111600.0,0.64773361],[111610.0,1.46224885],[111620.0,0.08500685],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958760697,[[111590.0,0.00013447],[111570.0,0.31523651],[111560.0,0.58071597],[111550.0,1.38119566],[111540.0,2.46734115]],[[111600.0,0.64773361],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958760996,[[111590.0,7e-08],[111570.0,0.07930271],[111560.0,0.61241827],[111550.0,0.66192776],[111540.0,2.87062115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958761191,[[111590.0,7e-08],[111570.0,0.01490271],[111560.0,0.74684717],[111550.0,0.66192776],[111540.0,2.87062115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958761493,[[111590.0,7e-08],[111570.0,0.19412551],[111560.0,0.30712797],[111550.0,1.03161566],[111540.0,2.17962115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958761691,[[111590.0,7e-08],[111570.0,0.19412551],[111560.0,0.35193767],[111550.0,1.03161566],[111540.0,2.17962115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958761892,[[111590.0,7e-08],[111570.0,0.36142691],[111560.0,0.18460857],[111550.0,1.03161566],[111540.0,2.17962115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958762098,[[111590.0,7e-08],[111570.0,0.39292691],[111560.0,0.15310857],[111550.0,0.59373566],[111540.0,1.77634115]],[[111600.0,0.98734161],[111610.0,1.54577669],[111620.0,0.00147901],[111630.0,0.55948513],[111640.0,1.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958762294,[[111590.0,7e-08],[111570.0,0.39292691],[111560.0,0.06222765],[111550.0,0.480077],[111540.0,2.11391528]],[[111600.0,1.09898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958762496,[[111590.0,7e-08],[111570.0,0.39292691],[111560.0,0.06222765],[111550.0,0.480077],[111540.0,2.11391528]],[[111600.0,1.09898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958762897,[[111590.0,7e-08],[111570.0,0.39292691],[111560.0,0.06222765],[111550.0,0.480077],[111540.0,2.11257041]],[[111600.0,1.09898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763101,[[111590.0,7e-08],[111570.0,0.34812151],[111560.0,0.10703695],[111550.0,0.480077],[111540.0,2.11257041]],[[111600.0,1.09898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763294,[[111590.0,7e-08],[111570.0,0.34812151],[111560.0,0.10703695],[111550.0,0.480077],[111540.0,2.11257041]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763490,[[111590.0,7e-08],[111570.0,0.07930271],[111560.0,0.33107505],[111550.0,0.480077],[111540.0,2.11257041]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763696,[[111590.0,7e-08],[111570.0,0.07930271],[111560.0,0.33107165],[111550.0,0.480077],[111540.0,2.11257041]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763897,[[111590.0,7e-08],[111570.0,0.07930271],[111560.0,0.37588095],[111550.0,0.480077],[111540.0,2.07880748]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.00147901],[111630.0,0.4478408],[111640.0,1.71534508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958763898,[[111590.0,7e-08],[111570.0,0.07930271],[111560.0,0.37588095],[111550.0,0.480077],[111540.0,2.07880748]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.02985614],[111630.0,0.4478408],[111640.0,1.7494107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958764202,[[111590.0,7e-08],[111570.0,0.01490271],[111560.0,0.2119182],[111550.0,0.569703],[111540.0,0.65932748]],[[111600.0,0.84898594],[111610.0,1.4066075],[111620.0,0.02985614],[111630.0,0.4478408],[111640.0,1.7494107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958764497,[[111590.0,7e-08],[111570.0,0.01490271],[111560.0,0.09418],[111550.0,0.2896351],[111540.0,1.07382748]],[[111600.0,1.07110452],[111610.0,1.51825183],[111620.0,0.16941155],[111630.0,0.6433644],[111640.0,1.7494107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958764694,[[111590.0,7e-08],[111570.0,0.01490271],[111560.0,0.2734186],[111550.0,0.1552031],[111540.0,0.71302748]],[[111600.0,1.07110452],[111610.0,1.51825183],[111620.0,0.16941155],[111630.0,0.6433644],[111640.0,1.7494107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958764995,[[111570.0,0.01490271],[111560.0,0.00098],[111550.0,0.2448294],[111540.0,0.75775406],[111530.0,0.22363939]],[[111580.0,0.179207],[111590.0,0.1792017],[111600.0,0.89192962],[111610.0,1.78702053],[111620.0,0.61727235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958765302,[[111560.0,0.00098],[111550.0,0.3815431],[111540.0,0.34325406],[111530.0,0.63813939],[111510.0,1.38794665]],[[111570.0,0.1792231],[111580.0,1.7420577],[111590.0,0.0944],[111600.0,1.68243402],[111610.0,0.55958053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958765493,[[111560.0,0.00098],[111550.0,0.3815431],[111540.0,0.34325406],[111530.0,0.63813939],[111510.0,1.3892914]],[[111570.0,0.6344231],[111580.0,1.3812577],[111600.0,1.59281802],[111610.0,0.55958053],[111850.0,0.04029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958765695,[[111560.0,0.01415974],[111550.0,0.4263568],[111540.0,0.29843766],[111530.0,0.96753939],[111510.0,1.0284914]],[[111570.0,0.6344231],[111580.0,1.3812577],[111600.0,1.59381802],[111610.0,0.55958053],[111850.0,0.04029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958765900,[[111560.0,0.01415974],[111550.0,0.42649127],[111540.0,0.29843766],[111530.0,0.96753939],[111520.0,0.96562549]],[[111570.0,0.6344231],[111580.0,1.38139217],[111600.0,1.59381802],[111610.0,0.55958053],[111690.0,0.05126188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958766202,[[111560.0,0.01415974],[111550.0,0.42649127],[111540.0,0.29843766],[111530.0,0.96753939],[111520.0,1.80690549]],[[111570.0,0.6344231],[111580.0,1.38439217],[111600.0,1.59281802],[111610.0,0.55958053],[111690.0,0.05126188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958766398,[[111560.0,0.0277114],[111550.0,0.42649127],[111540.0,0.20755674],[111530.0,0.85388073],[111520.0,1.89778641]],[[111570.0,0.67270181],[111580.0,1.52397294],[111590.0,0.11164433],[111600.0,1.4707764],[111610.0,0.4479362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958766601,[[111560.0,0.0277114],[111550.0,0.40572597],[111530.0,0.85388073],[111520.0,1.89778641],[103960.0,0.05385297]],[[111570.0,0.67470181],[111580.0,1.52397294],[111590.0,0.11298934],[111600.0,1.4687764],[111610.0,0.4479362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958766790,[[111560.0,0.0277114],[111550.0,0.40572597],[111530.0,0.85388073],[111520.0,1.89778641],[103960.0,0.05385297]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.4687764],[111610.0,0.4479362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958767401,[[111560.0,0.0277114],[111550.0,0.38661996],[111540.0,0.0448172],[111530.0,0.85388073],[111520.0,1.89778641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.4687764],[111610.0,0.4479362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958767595,[[111560.0,0.0277114],[111550.0,0.34180626],[111540.0,0.0896344],[111530.0,0.85388073],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.4479362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958767800,[[111560.0,0.01453166],[111550.0,0.29699256],[111540.0,0.1344516],[111530.0,0.8201178],[111520.0,1.89782641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958768096,[[111560.0,0.01453166],[111550.0,0.26901147],[111540.0,0.0448172],[111530.0,0.4593178],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958768288,[[111560.0,0.01453166],[111550.0,0.33101147],[111540.0,0.0763172],[111530.0,0.4593178],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958768489,[[111560.0,0.01453166],[111550.0,0.33101147],[111540.0,0.0763172],[111530.0,0.8201178],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958768693,[[111560.0,0.01453166],[111550.0,0.33101147],[111540.0,0.4908172],[111530.0,0.0448178],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958769093,[[111560.0,0.01355166],[111550.0,0.33101147],[111540.0,0.4908172],[111530.0,0.0448178],[111520.0,1.49446641]],[[111570.0,0.67570181],[111580.0,1.52097294],[111590.0,0.11298934],[111600.0,1.49715353],[111610.0,0.48200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958769293,[[111550.0,0.06213447],[111540.0,0.7148935],[111530.0,0.0448178],[111520.0,1.49446641],[111510.0,1.64639991]],[[111560.0,0.1792391],[111570.0,0.67571251],[111580.0,1.78977364],[111590.0,0.11298934],[111600.0,1.49715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958769495,[[111550.0,0.14213447],[111540.0,0.7597107],[111520.0,1.44841129],[111510.0,1.69245433],[103920.0,0.00733333]],[[111560.0,1.4451591],[111570.0,0.61251251],[111580.0,0.58773364],[111590.0,0.11298934],[111600.0,1.49715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958769803,[[111550.0,0.11163447],[111540.0,0.7597107],[111520.0,1.44841129],[111510.0,1.69245433],[103920.0,0.00733333]],[[111560.0,1.4451591],[111570.0,0.61251251],[111580.0,0.58773364],[111590.0,0.11298934],[111600.0,1.49715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958769804,[[111550.0,0.11163447],[111540.0,0.0315],[111520.0,0.97671259],[111510.0,1.28909433],[111500.0,1.19491303]],[[111560.0,1.4451591],[111570.0,0.61251251],[111580.0,0.58773364],[111590.0,0.11298934],[111600.0,1.49715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958770104,[[111540.0,0.0315],[111530.0,0.3004253],[111520.0,0.61591069],[111510.0,0.59809433],[111500.0,3.04320293]],[[111550.0,0.1792552],[111560.0,1.4451721],[111570.0,0.43327871],[111580.0,0.58773364],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958770306,[[111540.0,0.04512025],[111530.0,0.313742],[111520.0,0.20141069],[111510.0,1.01259433],[111500.0,1.94884293]],[[111550.0,0.6048552],[111560.0,1.3813721],[111570.0,0.07247871],[111580.0,0.58759917],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958770601,[[111540.0,0.05816669],[111530.0,0.345242],[111520.0,0.20141069],[111510.0,0.98118433],[111500.0,2.35220293]],[[111550.0,0.6350552],[111560.0,1.3813721],[111570.0,0.04127871],[111580.0,0.58759917],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958770998,[[111540.0,0.05816669],[111530.0,0.37044599],[111520.0,0.20141069],[111510.0,0.98118433],[111500.0,2.35220293]],[[111550.0,0.6350552],[111560.0,1.38150657],[111570.0,0.04127871],[111580.0,0.58759917],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958771302,[[111540.0,0.23743799],[111530.0,0.16609657],[111520.0,0.20141069],[111510.0,0.98118433],[111500.0,2.35220293]],[[111550.0,0.6350552],[111560.0,1.38150657],[111570.0,0.03927871],[111580.0,0.58759917],[111590.0,0.13836384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958771496,[[111540.0,0.23743799],[111530.0,0.16609657],[111520.0,0.0448239],[111510.0,0.77664475],[111500.0,2.44308385]],[[111550.0,0.67333391],[111560.0,1.38150657],[111570.0,0.14058077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958771698,[[111540.0,0.23743799],[111530.0,0.16609657],[111520.0,0.07094674],[111510.0,0.77664475],[111500.0,2.44308385]],[[111550.0,0.67333391],[111560.0,1.38150657],[111570.0,0.14058077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958771997,[[111540.0,0.23743799],[111530.0,0.16609657],[111520.0,0.07094674],[111510.0,0.77664475],[111500.0,2.44308385]],[[111550.0,0.67333391],[111560.0,1.38150657],[111570.0,0.13958077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958772205,[[111540.0,0.23859799],[111530.0,0.16609657],[111520.0,0.43174674],[111510.0,0.77664475],[111500.0,2.53060495]],[[111550.0,0.67333391],[111560.0,1.38150657],[111570.0,0.13958077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958772396,[[111540.0,0.27239799],[111530.0,0.17941827],[111520.0,0.38692284],[111510.0,0.77664475],[111500.0,1.68928495]],[[111550.0,0.64313391],[111560.0,0.54018657],[111570.0,0.13958077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958772597,[[111540.0,0.27239799],[111530.0,0.17941827],[111520.0,0.38692284],[111510.0,0.77664475],[111500.0,2.53068495]],[[111550.0,0.64313391],[111560.0,0.54018657],[111570.0,0.17208077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958772798,[[111540.0,0.27339799],[111530.0,0.17941827],[111520.0,0.38692284],[111510.0,0.77664475],[111500.0,2.53068495]],[[111550.0,1.48469391],[111560.0,0.54018657],[111570.0,0.17208077],[111580.0,0.55966273],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958773106,[[111540.0,0.27339799],[111530.0,0.17941827],[111520.0,0.38692284],[111510.0,1.22492605],[111500.0,2.04860092]],[[111550.0,0.64325391],[111560.0,0.54018657],[111570.0,0.17208077],[111580.0,0.5824086],[111590.0,0.02671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958773410,[[111540.0,0.29335155],[111530.0,0.54021827],[111520.0,0.38692284],[111510.0,0.86412605],[111500.0,2.04860092]],[[111550.0,0.84144],[111560.0,0.62981287],[111570.0,0.44911786],[111580.0,0.15131248],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958773604,[[111540.0,0.29335155],[111530.0,0.54021827],[111520.0,0.38692284],[111510.0,0.86412605],[111500.0,2.04860092]],[[111550.0,0.43816],[111560.0,0.74032607],[111570.0,0.44911786],[111580.0,0.15131248],[111590.0,0.11298934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958773902,[[111550.0,0.1792552],[111540.0,1.03382615],[111530.0,0.80915247],[111520.0,0.86756284],[111510.0,1.14062605]],[[111560.0,0.00013447],[111570.0,1.07648106],[111580.0,0.60172248],[111590.0,0.47378934],[111600.0,1.23352954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958774105,[[111550.0,0.6158552],[111540.0,1.00284265],[111530.0,0.85175247],[111520.0,0.46416284],[111510.0,1.14062605]],[[111560.0,0.00013447],[111570.0,1.51488706],[111580.0,0.58981798],[111590.0,0.14418934],[111600.0,1.23352954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958774805,[[111550.0,0.6158552],[111540.0,1.00284265],[111530.0,0.85175247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.00025447],[111570.0,1.4142632],[111580.0,0.55086057],[111590.0,0.17212578],[111600.0,1.09397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958775007,[[111550.0,0.6158552],[111540.0,1.00284265],[111530.0,0.85175247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.00025447],[111570.0,1.459069],[111580.0,0.50605507],[111590.0,0.17212578],[111600.0,1.09397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958775204,[[111550.0,0.6158552],[111540.0,1.00184265],[111530.0,0.85175247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.00025447],[111570.0,1.5038753],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.09397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958775406,[[111550.0,0.6158552],[111540.0,1.00084265],[111530.0,0.85175247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.00025447],[111570.0,1.459069],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.09397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958775711,[[111550.0,0.2550552],[111540.0,1.00084265],[111530.0,1.21255247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.00025447],[111570.0,1.5038756],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.09397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776006,[[111550.0,0.2550552],[111540.0,1.00084265],[111530.0,1.21255247],[111520.0,0.55504376],[111510.0,1.14062605]],[[111560.0,0.17949357],[111570.0,1.3694601],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.04917713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776306,[[111550.0,0.6695552],[111540.0,0.58634265],[111530.0,1.21255247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,0.79884],[111580.0,0.73008227],[111590.0,0.17212578],[111600.0,1.20561686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776494,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.0654691],[111580.0,0.49344957],[111590.0,0.53292578],[111600.0,1.20561686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776696,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.515883],[111580.0,0.49344957],[111590.0,0.17212578],[111600.0,1.20561686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776697,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.515883],[111580.0,0.49344957],[111590.0,0.17212578],[111600.0,1.16082146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958776903,[[111550.0,0.6695552],[111540.0,0.58634265],[111530.0,1.21255247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00013447],[111570.0,1.548083],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.16082146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958777098,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.5032755],[111580.0,0.46124957],[111590.0,0.17212578],[111600.0,1.17724193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958777399,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.5032755],[111580.0,0.4385037],[111590.0,0.17212578],[111600.0,1.17724193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958777609,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.5480833],[111580.0,0.4385037],[111590.0,0.17212578],[111600.0,1.13244433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958778005,[[111550.0,1.0303552],[111540.0,0.58634265],[111530.0,0.85175247],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.5480833],[111580.0,0.4385037],[111590.0,0.08836287],[111600.0,1.21620724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958778309,[[111550.0,0.6695552],[111540.0,0.58634265],[111530.0,0.79897447],[111520.0,1.24604376],[111510.0,0.44962605]],[[111560.0,0.00025447],[111570.0,1.5480833],[111580.0,0.4385037],[111590.0,0.08836287],[111600.0,1.21620724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958778310,[[111550.0,0.6695552],[111540.0,0.58634265],[111530.0,0.79897447],[111520.0,0.80800376],[111510.0,0.44962605]],[[111560.0,0.17949367],[111570.0,1.4136692],[111580.0,0.3937],[111590.0,0.08836287],[111600.0,1.55251751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958778507,[[111550.0,0.6695552],[111540.0,0.58634265],[111530.0,1.20237447],[111520.0,0.80800376],[111510.0,0.44962605]],[[111560.0,0.21079367],[111570.0,1.4133692],[111580.0,0.3608],[111590.0,0.53635947],[111600.0,1.55251751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958778808,[[111550.0,0.6695552],[111540.0,0.54152615],[111530.0,1.20237447],[111520.0,0.80800376],[111510.0,0.44962605]],[[111560.0,0.21079367],[111570.0,1.4133692],[111580.0,0.3608],[111590.0,0.53635947],[111600.0,1.55251751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958779002,[[111550.0,0.6595552],[111540.0,0.58634265],[111530.0,1.20237447],[111520.0,1.25624356],[111510.0,0.00134475]],[[111560.0,0.21079367],[111570.0,1.3814692],[111580.0,0.3608],[111590.0,0.53635947],[111600.0,1.54803751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958779204,[[111550.0,0.6595552],[111540.0,0.58634265],[111530.0,1.20237447],[111520.0,1.25624356],[111510.0,0.00134475]],[[111560.0,0.57159367],[111570.0,1.4143692],[111590.0,0.53635947],[111600.0,1.54803751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958779409,[[111550.0,0.6595552],[111540.0,0.22554265],[111530.0,1.20237447],[111520.0,1.61704356],[111510.0,0.00134475]],[[111560.0,0.57159367],[111570.0,1.4143692],[111590.0,0.53635947],[111600.0,1.54803751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958779710,[[111550.0,0.6595552],[111540.0,0.22554265],[111530.0,1.20237447],[111520.0,1.61704356],[111510.0,0.11500341]],[[111560.0,0.57159367],[111570.0,1.4143692],[111580.0,0.05581786],[111590.0,0.56430452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958780110,[[111550.0,0.4803],[111540.0,0.18072615],[111530.0,1.20237447],[111520.0,1.21362756],[111510.0,0.11500341]],[[111560.0,0.57607367],[111570.0,1.4143692],[111580.0,0.05581786],[111590.0,0.56430452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958780305,[[111550.0,0.4803],[111540.0,0.31517105],[111530.0,0.40575577],[111520.0,1.21362756],[111510.0,0.11500341]],[[111560.0,0.60897367],[111570.0,1.3814692],[111580.0,0.05581786],[111590.0,0.56430452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958780506,[[111550.0,0.4473],[111540.0,0.31517105],[111530.0,0.00013447],[111520.0,1.21362756],[111510.0,0.47580341]],[[111560.0,0.60897367],[111570.0,1.4143692],[111580.0,0.05581786],[111590.0,0.53310452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958780709,[[111550.0,0.4782],[111540.0,0.35998835],[111530.0,0.00013447],[111520.0,0.85282756],[111510.0,1.31724341]],[[111560.0,0.60897367],[111570.0,1.4143692],[111580.0,0.05581786],[111590.0,0.53310452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958780910,[[111550.0,0.4782],[111540.0,0.35998835],[111530.0,0.00013447],[111520.0,1.21362756],[111510.0,1.31724341]],[[111560.0,0.60897367],[111570.0,1.4143692],[111580.0,0.05581786],[111590.0,0.53310452],[111600.0,1.57591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958781204,[[111550.0,0.4782],[111540.0,0.35998835],[111530.0,0.00013447],[111520.0,1.12274664],[111510.0,1.40812433]],[[111560.0,0.60897367],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.6597982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958781415,[[111550.0,0.4782],[111540.0,0.35998835],[111530.0,0.00013447],[111520.0,1.12274664],[111510.0,1.40812433]],[[111560.0,0.64724987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.68254407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958781806,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.00013447],[111520.0,1.07792284],[111510.0,1.85640553]],[[111560.0,0.64724987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.68254407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958782008,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.36093447],[111520.0,1.07792284],[111510.0,1.49560553]],[[111560.0,0.64724987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.68254407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958782211,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.36093447],[111520.0,1.07792284],[111510.0,1.49560553]],[[111560.0,0.64712987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.68254407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958782711,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.36093447],[111520.0,1.07792284],[111510.0,1.49560553]],[[111560.0,0.64724987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.82209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958783212,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.00013447],[111520.0,1.07792284],[111510.0,1.85640553]],[[111560.0,0.64724987],[111570.0,1.47018706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.82209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958783405,[[111550.0,0.6574552],[111540.0,0.22554425],[111530.0,0.00013447],[111520.0,1.07792284],[111510.0,1.85640553]],[[111560.0,1.48872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.82209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958783712,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.00013447],[111520.0,0.38692284],[111510.0,2.54740553]],[[111560.0,1.48872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.82209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958784510,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.36093447],[111520.0,0.38692284],[111510.0,2.18660553]],[[111560.0,1.48872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.56098594],[111600.0,1.82209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958785014,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.36093447],[111520.0,0.38692284],[111510.0,2.18660553]],[[111560.0,1.48872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.58373181],[111600.0,1.82773074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958786015,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.36093447],[111520.0,0.47780376],[111510.0,2.09572461]],[[111560.0,1.48872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.58373181],[111600.0,1.82773074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958786507,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.36093447],[111520.0,0.47780376],[111510.0,2.09572461]],[[111560.0,1.50872987],[111570.0,0.62874706],[111580.0,0.08376291],[111590.0,0.58373181],[111600.0,1.82773074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958787915,[[111550.0,0.2429552],[111540.0,0.64004425],[111530.0,0.36093447],[111520.0,0.47780376],[111510.0,2.09572461]],[[111560.0,1.50872987],[111570.0,0.71250997],[111580.0,0.11164433],[111590.0,0.47208748],[111600.0,1.82773074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958788414,[[111550.0,0.2429552],[111540.0,0.59522695],[111530.0,0.36093447],[111520.0,0.52262746],[111510.0,2.09572461]],[[111560.0,1.50872987],[111570.0,0.71250997],[111580.0,0.11164433],[111590.0,0.47208748],[111600.0,1.82773074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958788607,[[111550.0,0.0637],[111540.0,0.77448835],[111530.0,0.36093447],[111520.0,0.52262746],[111510.0,1.69232461]],[[111560.0,1.50872987],[111570.0,0.71250997],[111580.0,0.11164433],[111590.0,0.47208748],[111600.0,1.86179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958788812,[[111550.0,0.0328],[111540.0,0.46078025],[111530.0,0.13459437],[111520.0,0.52262746],[111510.0,2.05312461]],[[111560.0,1.82872987],[111570.0,0.71250997],[111580.0,0.1343902],[111590.0,0.47771874],[111600.0,1.83341923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958789019,[[111550.0,0.0328],[111540.0,0.67184905],[111530.0,0.13459437],[111520.0,0.52262746],[111510.0,2.05312461]],[[111560.0,1.82872987],[111570.0,0.71250997],[111580.0,0.1343902],[111590.0,0.47771874],[111600.0,1.83341923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958789308,[[111540.0,0.70235145],[111530.0,0.13459437],[111520.0,0.47780376],[111510.0,2.45656461],[111410.0,1.3595845]],[[111550.0,0.1792552],[111560.0,1.82874087],[111570.0,0.98134127],[111580.0,0.1343902],[111590.0,0.47771874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958789515,[[111540.0,0.28785145],[111530.0,0.59391557],[111520.0,0.47780376],[111510.0,1.76556461],[111500.0,1.96390679]],[[111550.0,0.7046552],[111560.0,1.42454087],[111570.0,0.62054127],[111580.0,0.1343902],[111590.0,0.47771874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958790018,[[111540.0,0.28785145],[111530.0,0.59391557],[111520.0,0.47780376],[111510.0,1.76556461],[111500.0,1.96390679]],[[111550.0,0.6400552],[111560.0,0.53824757],[111570.0,0.17248077],[111580.0,0.179194],[111590.0,0.47771874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958790217,[[111540.0,0.28785145],[111530.0,0.59391557],[111520.0,0.47780376],[111510.0,1.40476461],[111500.0,2.32470679]],[[111550.0,0.5400552],[111560.0,0.56942757],[111570.0,0.17288077],[111580.0,0.179194],[111590.0,0.47771874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958790415,[[111540.0,0.67865145],[111530.0,0.95471557],[111520.0,0.02612284],[111510.0,1.38198687],[111500.0,2.07756545]],[[111550.0,1.0542914],[111560.0,0.67073214],[111570.0,0.50574433],[111580.0,0.20710508],[111590.0,0.50901874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958790718,[[111540.0,0.67865145],[111530.0,0.95471557],[111520.0,0.02612284],[111510.0,1.38198687],[111500.0,2.07756545]],[[111550.0,0.6210114],[111560.0,1.10405214],[111570.0,0.50574433],[111580.0,0.20710508],[111590.0,0.50901874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958790914,[[111540.0,0.31885145],[111530.0,0.95471557],[111520.0,0.38692284],[111510.0,1.38198687],[111500.0,2.07756545]],[[111550.0,0.6210114],[111560.0,1.10405214],[111570.0,0.50574433],[111580.0,0.20710508],[111590.0,0.50901874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958791217,[[111540.0,0.31885145],[111530.0,0.95471557],[111520.0,0.38692284],[111510.0,1.38198687],[111500.0,2.07756545]],[[111550.0,0.6211314],[111560.0,1.10405214],[111570.0,0.50574433],[111580.0,0.20710508],[111590.0,0.50901874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958791614,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.07756545]],[[111550.0,0.0383962],[111560.0,0.72140803],[111570.0,0.52266931],[111580.0,0.20710508],[111590.0,0.62066307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958791813,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.07756545]],[[111550.0,0.6211314],[111560.0,1.02028923],[111570.0,0.47786291],[111580.0,0.20710508],[111590.0,0.62066307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958792219,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.07756545]],[[111550.0,0.6211314],[111560.0,1.01580923],[111570.0,0.47786291],[111580.0,0.20710508],[111590.0,0.62066307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958792817,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.11132838]],[[111550.0,0.4418762],[111560.0,1.19506223],[111570.0,0.47786291],[111580.0,0.20710508],[111590.0,0.59228594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958793017,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.11132838]],[[111550.0,0.6211314],[111560.0,1.01580923],[111570.0,0.47786291],[111580.0,0.20710508],[111590.0,0.59228594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958793219,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.11132838]],[[111550.0,0.6211314],[111560.0,1.06062253],[111570.0,0.47786291],[111580.0,0.16230128],[111590.0,0.59228594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958793421,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.11132838]],[[111550.0,0.6211314],[111560.0,1.06062253],[111570.0,0.47786291],[111580.0,0.27394561],[111590.0,0.48064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958793622,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,1.29110595],[111500.0,2.11132838]],[[111550.0,0.6256114],[111560.0,1.09352253],[111570.0,0.44456291],[111580.0,0.27394561],[111590.0,0.48064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958793920,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.47780376],[111510.0,0.88766595],[111500.0,2.11132838]],[[111550.0,0.6256114],[111560.0,1.09352253],[111570.0,0.44456291],[111580.0,0.27394561],[111590.0,0.48064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958794122,[[111540.0,0.31985145],[111530.0,0.95471557],[111520.0,0.88128376],[111510.0,0.88766595],[111500.0,2.11132838]],[[111550.0,0.5829314],[111560.0,0.66020253],[111570.0,0.08376291],[111580.0,0.27394561],[111590.0,0.48064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958794320,[[111540.0,0.31985145],[111530.0,0.59391557],[111520.0,0.88128376],[111510.0,1.24846595],[111500.0,2.11132838]],[[111550.0,0.9864114],[111560.0,1.09356253],[111570.0,0.08376291],[111580.0,0.27394561],[111590.0,0.48064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958794514,[[111540.0,0.31985145],[111530.0,0.59391557],[111520.0,0.88128376],[111510.0,1.24846595],[111500.0,2.11132838]],[[111550.0,1.0523114],[111560.0,1.02936253],[111570.0,0.11596291],[111580.0,0.72198361],[111590.0,0.44934161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958794817,[[111540.0,0.28985145],[111530.0,0.59391557],[111520.0,0.88128376],[111510.0,1.24846595],[111500.0,2.11132838]],[[111550.0,1.0523114],[111560.0,1.02936253],[111570.0,0.11596291],[111580.0,0.72198361],[111590.0,0.44934161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958795217,[[111540.0,0.70435145],[111530.0,0.17941557],[111520.0,0.88128376],[111510.0,1.93946595],[111500.0,1.42032838]],[[111550.0,1.0523114],[111560.0,1.02936253],[111570.0,0.11596291],[111580.0,0.72198361],[111590.0,0.44934161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958795521,[[111540.0,0.70435145],[111530.0,0.54021557],[111520.0,0.88128376],[111510.0,1.57866595],[111500.0,1.42032838]],[[111550.0,1.0193114],[111560.0,1.06236253],[111570.0,0.11596291],[111580.0,0.72198361],[111590.0,0.44934161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958796224,[[111540.0,0.01678025],[111530.0,0.00013447],[111520.0,0.89230376],[111510.0,0.40697345],[111500.0,1.09500838]],[[111550.0,1.0193114],[111560.0,1.06236253],[111570.0,0.11596291],[111580.0,0.72198361],[111590.0,0.44934161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958796407,[[111540.0,0.01678025],[111530.0,0.00013447],[111520.0,0.38940316],[111510.0,0.86630095],[111500.0,0.40400838]],[[111550.0,1.0215114],[111560.0,0.75232544],[111570.0,0.14384433],[111580.0,0.61033928],[111590.0,0.64486521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958796613,[[111540.0,0.01678025],[111530.0,0.00013447],[111520.0,0.09088092],[111510.0,0.00134475],[111500.0,0.77587845]],[[111550.0,1.7752114],[111560.0,0.75232544],[111570.0,0.11164433],[111580.0,0.61033928],[111590.0,0.64486521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958796812,[[111530.0,0.00013447],[111520.0,0.27018072],[111510.0,0.09100235],[111500.0,0.44617845],[111490.0,0.71167555]],[[111540.0,0.1792713],[111550.0,3.1367752],[111560.0,1.02117414],[111570.0,0.11164433],[111580.0,0.61033928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958797109,[[111530.0,0.00013447],[111520.0,0.35982942],[111510.0,0.13927325],[111500.0,0.77587845],[111490.0,0.64967555]],[[111540.0,1.5173313],[111550.0,2.0352445],[111560.0,0.58915941],[111570.0,0.11164433],[111580.0,0.61033928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958797311,[[111530.0,0.00013447],[111520.0,0.33217892],[111510.0,0.12250295],[111500.0,0.77587845],[111490.0,1.03276555]],[[111540.0,1.5173313],[111550.0,2.0352445],[111560.0,0.58915941],[111570.0,0.11164433],[111580.0,0.61033928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958797509,[[111530.0,0.01321057],[111520.0,0.42183052],[111510.0,0.07767325],[111500.0,0.41507845],[111490.0,1.03276555]],[[111540.0,1.5173313],[111550.0,2.0352445],[111560.0,0.58915941],[111570.0,0.11164433],[111580.0,0.61033928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958797715,[[111530.0,0.01321057],[111520.0,0.33217892],[111510.0,0.12250295],[111500.0,0.41507845],[111490.0,1.03276555]],[[111540.0,1.5173313],[111550.0,2.0352445],[111560.0,0.58915941],[111570.0,0.11164433],[111580.0,0.61033928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958797915,[[111530.0,0.01621057],[111520.0,0.2861238],[111510.0,0.14817023],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.47078387],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958798111,[[111530.0,0.01621057],[111520.0,0.3309496],[111510.0,0.10334053],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.47078387],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958798523,[[111530.0,0.01621057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.47078387],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958798710,[[111530.0,0.01321057],[111520.0,0.3309496],[111510.0,0.10334123],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.47078387],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958799022,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.47078387],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958799418,[[111530.0,0.01321057],[111520.0,0.3309496],[111510.0,0.10334123],[111500.0,0.144833],[111490.0,0.89994385]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958799611,[[111530.0,0.01321057],[111520.0,0.3309496],[111510.0,0.10334123],[111500.0,0.505633],[111490.0,0.80906293]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958799812,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.80906293]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111610.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958800312,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.80906293]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111610.0,0.05947653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958800811,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.80906293]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111600.0,0.73931689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958801012,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.80906293]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111600.0,0.74431689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958801212,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.7753]],[[111540.0,1.63937041],[111550.0,2.10861263],[111560.0,0.58913405],[111580.0,0.48442737],[111600.0,0.74431689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958801213,[[111530.0,0.01321057],[111520.0,0.3757754],[111510.0,0.05851203],[111500.0,0.505633],[111490.0,0.7753]],[[111540.0,1.63937041],[111550.0,2.1313585],[111560.0,0.58913405],[111570.0,0.02837713],[111580.0,0.4616815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958802217,[[111530.0,0.19249787],[111520.0,0.1964774],[111510.0,0.41931203],[111500.0,0.505633],[111490.0,0.4145]],[[111540.0,1.20601041],[111550.0,1.7278785],[111560.0,0.58913405],[111570.0,0.02837713],[111580.0,0.4616815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958802520,[[111530.0,0.17942177],[111520.0,0.6558032],[111510.0,0.41931203],[111500.0,1.3126418],[111490.0,1.1244]],[[111540.0,1.64365911],[111550.0,1.7278785],[111560.0,0.14103515],[111570.0,0.02837713],[111580.0,0.448038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958802715,[[111530.0,0.49182177],[111520.0,0.5938032],[111510.0,0.38781203],[111500.0,1.3126418],[111490.0,1.1244]],[[111540.0,1.70293031],[111550.0,1.7277585],[111560.0,0.14103515],[111570.0,0.02837713],[111580.0,0.448038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958803113,[[111530.0,0.49182177],[111520.0,0.5938032],[111510.0,0.38781203],[111500.0,1.3126418],[111490.0,1.21528092]],[[111540.0,1.6192874],[111550.0,1.75570198],[111560.0,0.00147974],[111570.0,0.14002146],[111580.0,0.58759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958803309,[[111530.0,0.49182177],[111520.0,0.5938032],[111510.0,0.38781203],[111500.0,1.3126418],[111490.0,1.21528092]],[[111540.0,1.4400162],[111550.0,1.89015298],[111560.0,0.00147974],[111570.0,0.18482896],[111580.0,0.58759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958803521,[[111530.0,0.49182177],[111520.0,0.5938032],[111510.0,0.38781203],[111500.0,1.3126418],[111490.0,1.21528092]],[[111540.0,1.5862874],[111550.0,1.67878468],[111560.0,0.00147974],[111570.0,0.18482896],[111580.0,0.58759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958803722,[[111530.0,0.49182177],[111520.0,0.5938032],[111510.0,0.38781203],[111500.0,1.3126418],[111490.0,1.21528092]],[[111540.0,1.0034962],[111550.0,2.29417318],[111560.0,0.00147974],[111570.0,0.21732896],[111580.0,0.58759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958803917,[[111530.0,0.63262177],[111520.0,0.1793032],[111510.0,0.80231203],[111500.0,0.9518418],[111490.0,1.21528092]],[[111540.0,0.6426962],[111550.0,1.93337318],[111560.0,0.36227974],[111570.0,0.57812896],[111580.0,0.58759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958804120,[[111530.0,0.77592911],[111520.0,0.1793032],[111510.0,1.23571203],[111500.0,0.9518418],[111490.0,1.23025982]],[[111540.0,0.1763962],[111550.0,1.36278908],[111560.0,0.92802314],[111570.0,0.57812896],[111580.0,0.50035541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958804324,[[111530.0,0.99592911],[111520.0,0.1793032],[111510.0,1.23571203],[111500.0,0.9518418],[111490.0,1.23025982]],[[111540.0,0.1762762],[111550.0,1.36278908],[111560.0,1.39883624],[111570.0,0.57812896],[111580.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958804520,[[111530.0,0.99592911],[111520.0,0.5828232],[111510.0,1.23571203],[111500.0,0.5483218],[111490.0,1.23025982]],[[111540.0,0.1762762],[111550.0,1.36278908],[111560.0,1.39883624],[111570.0,0.57812896],[111580.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958804721,[[111530.0,0.99592911],[111520.0,0.5828232],[111510.0,1.32659295],[111500.0,0.5483218],[111490.0,1.1393789]],[[111540.0,0.138],[111550.0,1.16030878],[111560.0,1.55650144],[111570.0,0.46648463],[111580.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958804920,[[111530.0,0.99592911],[111520.0,0.5828232],[111510.0,1.32659295],[111500.0,0.5483218],[111490.0,1.1393789]],[[111540.0,0.138],[111550.0,1.25580137],[111560.0,1.42206164],[111570.0,0.50544004],[111580.0,0.15644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958805123,[[111530.0,0.99592911],[111520.0,0.5828232],[111510.0,1.32659295],[111500.0,0.5483218],[111490.0,1.1393789]],[[111540.0,0.00012],[111550.0,1.30061517],[111560.0,1.37724804],[111570.0,0.50544004],[111580.0,0.15644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958805325,[[111540.0,0.1792713],[111530.0,0.95109971],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,1.30061517],[111560.0,1.37724804],[111570.0,0.50544004],[111580.0,0.15644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958805525,[[111540.0,0.5325713],[111530.0,0.58552021],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,1.30061517],[111560.0,1.37724804],[111570.0,0.50544004],[111580.0,0.15644603],[111690.0,0.11407729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958805823,[[111540.0,0.5325713],[111530.0,0.58552021],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,1.2778693],[111560.0,1.37724804],[111570.0,0.50544004],[111580.0,0.15644603],[111690.0,0.11407729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958805824,[[111540.0,0.5325713],[111530.0,0.58552021],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,1.2778693],[111560.0,1.37724804],[111570.0,0.49980878],[111580.0,0.15644603],[111590.0,0.81279775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958806226,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,0.17508],[111560.0,1.60131034],[111570.0,0.49980878],[111580.0,0.15644603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958806423,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,0.40352],[111510.0,1.77486025],[111500.0,0.1]],[[111550.0,0.3543352],[111560.0,1.42206174],[111570.0,0.49980878],[111580.0,0.15644603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958807117,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,0.81802],[111510.0,2.05136025],[111500.0,0.1]],[[111550.0,0.3543352],[111560.0,1.42206174],[111570.0,0.49980878],[111580.0,0.15644603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958807325,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,0.81802],[111510.0,2.05136025],[111500.0,0.1]],[[111550.0,0.17508],[111560.0,1.15297684],[111570.0,0.54461528],[111580.0,0.15644603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958807514,[[111540.0,0.8913713],[111530.0,0.58552021],[111520.0,0.4145],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18085193],[111560.0,0.69154004],[111570.0,0.60044148],[111580.0,0.51724603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958807719,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.8479],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18085193],[111560.0,1.21568744],[111570.0,0.55563368],[111580.0,0.51724603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958808020,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.8479],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18397193],[111560.0,1.21568744],[111570.0,0.55563368],[111580.0,0.51724603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958808318,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.8479],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18697193],[111560.0,0.76735374],[111570.0,0.60044018],[111580.0,0.51724603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958808519,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.8479],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18697193],[111560.0,1.13827374],[111570.0,0.56794018],[111580.0,0.51724603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958808722,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.8479],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.18685193],[111560.0,1.18308744],[111570.0,0.55453368],[111580.0,0.55004603],[111590.0,1.82967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958808922,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.93878092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.14848],[111560.0,0.30135374],[111570.0,0.51557707],[111580.0,0.52216461],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958809234,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.93878092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.01048],[111560.0,0.34616744],[111570.0,1.30769077],[111580.0,0.52216461],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958809427,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.93878092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.01048],[111560.0,0.37686744],[111570.0,1.27629077],[111580.0,0.52216461],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958809727,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.93878092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.0106],[111560.0,0.37686744],[111570.0,1.27629077],[111580.0,0.52216461],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958810130,[[111540.0,0.8913713],[111530.0,0.98904021],[111520.0,0.93878092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.1486],[111560.0,0.33205374],[111570.0,1.32109717],[111580.0,0.52216461],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958810928,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,1.70310092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.3278552],[111560.0,0.60323234],[111570.0,1.27629077],[111580.0,0.11656291],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958811124,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,1.70310092],[111510.0,1.16627933],[111500.0,0.21365866]],[[111550.0,0.7499552],[111560.0,0.54153234],[111570.0,0.91549077],[111580.0,0.11656291],[111590.0,1.94132208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958811531,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,1.70310092],[111510.0,1.16627933],[111500.0,0.24742159]],[[111550.0,0.7499552],[111560.0,0.49671864],[111570.0,0.8927449],[111580.0,0.16136661],[111590.0,1.93569082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958811720,[[111540.0,0.5305713],[111530.0,0.58552021],[111520.0,1.70310092],[111510.0,1.16627933],[111500.0,0.24742159]],[[111550.0,0.3891552],[111560.0,0.49671864],[111570.0,1.2535449],[111580.0,0.16136661],[111590.0,1.93569082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958813131,[[111540.0,0.9450713],[111530.0,0.58552021],[111520.0,1.19772],[111510.0,1.25716025],[111500.0,0.24742159]],[[111550.0,0.42753277],[111560.0,0.49671864],[111570.0,1.2535449],[111580.0,0.16136661],[111590.0,1.82404649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958814331,[[111540.0,0.9450713],[111530.0,0.58552021],[111520.0,1.19772],[111510.0,1.25716025],[111500.0,0.21365866]],[[111550.0,0.42753277],[111560.0,0.49671864],[111570.0,1.2535449],[111580.0,0.16136661],[111590.0,1.80130062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958814526,[[111540.0,0.9450713],[111530.0,0.58552021],[111520.0,1.19772],[111510.0,1.16627933],[111500.0,0.30453958]],[[111550.0,0.42753277],[111560.0,0.49671864],[111570.0,1.2535449],[111580.0,0.16136661],[111590.0,1.46622161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958815039,[[111540.0,0.9450713],[111530.0,0.58552021],[111520.0,0.3608],[111510.0,1.16627933],[111500.0,0.30453958]],[[111550.0,0.42753277],[111560.0,0.54153234],[111570.0,1.2535449],[111580.0,0.11656291],[111590.0,1.46622161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958815330,[[111540.0,0.9450713],[111530.0,0.22472021],[111520.0,1.19764],[111510.0,1.52707933],[111500.0,0.30453958]],[[111550.0,0.78833277],[111560.0,0.57253234],[111570.0,0.8927449],[111580.0,0.08376291],[111590.0,1.46622161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958815633,[[111540.0,0.6550713],[111530.0,0.22472021],[111520.0,1.19764],[111510.0,1.52707933],[111500.0,0.30453958]],[[111550.0,0.78833277],[111560.0,0.57253234],[111570.0,0.8927449],[111580.0,0.08376291],[111590.0,1.46622161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958815831,[[111540.0,0.6550713],[111530.0,0.58552021],[111520.0,1.19764],[111510.0,1.16627933],[111500.0,0.30453958]],[[111550.0,0.24827757],[111560.0,0.66215374],[111570.0,1.2983513],[111580.0,0.08376291],[111590.0,1.51102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958816022,[[111540.0,0.6550713],[111530.0,0.58552021],[111520.0,1.28852092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.24827757],[111560.0,0.57252854],[111570.0,1.47173091],[111580.0,0.11164433],[111590.0,1.06302651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958816223,[[111540.0,0.6550713],[111530.0,0.58552021],[111520.0,1.28852092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.21745757],[111560.0,0.36227974],[111570.0,1.60615831],[111580.0,0.15644683],[111590.0,1.06302651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958816424,[[111540.0,0.6550713],[111530.0,0.98900021],[111520.0,0.88504092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.21757757],[111560.0,0.39257974],[111570.0,1.60615831],[111580.0,0.18934683],[111590.0,1.06302651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958816625,[[111540.0,0.6550713],[111530.0,0.98900021],[111520.0,0.88504092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.18697757],[111560.0,0.03177974],[111570.0,1.33730781],[111580.0,0.81897523],[111590.0,1.06302651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958816824,[[111540.0,1.1058713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.18697757],[111560.0,0.49753974],[111570.0,0.50038781],[111580.0,0.77416953],[111590.0,1.06302651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958817032,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.18697757],[111560.0,0.46723974],[111570.0,0.54306781],[111580.0,0.72936533],[111590.0,1.46862721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958817328,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.04885757],[111560.0,0.03387974],[111570.0,1.36752781],[111580.0,0.81897513],[111590.0,1.06302571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958817525,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.04897757],[111560.0,0.03387974],[111570.0,1.00672781],[111580.0,0.77416793],[111590.0,1.42382571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958817831,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.01048],[111560.0,0.03387974],[111570.0,0.86714],[111580.0,0.78589947],[111590.0,1.53596575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958818033,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.0086],[111560.0,0.00147974],[111570.0,0.86714],[111580.0,0.74109437],[111590.0,1.53596575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958818235,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.00548],[111560.0,0.00147974],[111570.0,0.90034],[111580.0,0.78589947],[111590.0,1.53596575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958818429,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,0.52424092],[111510.0,1.27993799],[111500.0,0.25658679]],[[111550.0,0.00748],[111560.0,0.00147974],[111570.0,0.90034],[111580.0,0.78589947],[111590.0,1.53596575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958818733,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,1.21524092],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.00147974],[111570.0,0.49686],[111580.0,0.69628947],[111590.0,1.58076645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958818933,[[111540.0,1.3658713],[111530.0,0.98900021],[111520.0,1.21524092],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.00147974],[111570.0,0.46656],[111580.0,1.14457457],[111590.0,1.58076645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958819234,[[111540.0,1.4555193],[111530.0,0.98900021],[111520.0,1.21524092],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.00147974],[111570.0,1.0065856],[111580.0,1.04036337],[111590.0,1.17516575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958819426,[[111540.0,1.4555193],[111530.0,0.98900021],[111520.0,1.21524092],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.00147974],[111570.0,1.0367856],[111580.0,1.01016337],[111590.0,1.17516575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958819628,[[111540.0,1.7984713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.00147974],[111570.0,0.6417754],[111580.0,0.55085847],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958819933,[[111540.0,1.7984713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.03467974],[111570.0,0.6085754],[111580.0,1.38693847],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958820136,[[111540.0,1.8004713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.03467974],[111570.0,0.6533813],[111580.0,1.29732827],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958820437,[[111540.0,1.8004713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.06487974],[111570.0,0.6679886],[111580.0,1.29732827],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958820632,[[111540.0,1.8004713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.06487974],[111570.0,0.6231813],[111580.0,1.34213387],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958820827,[[111540.0,1.8004713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.06487974],[111570.0,0.6679886],[111580.0,1.29732827],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958821030,[[111540.0,1.8004713],[111530.0,1.07988113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0076],[111560.0,0.24411984],[111570.0,0.495221],[111580.0,1.25252587],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958821230,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0399],[111560.0,0.25572974],[111570.0,0.5884132],[111580.0,1.25252587],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958821429,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0399],[111560.0,0.03167974],[111570.0,0.8124592],[111580.0,1.25252587],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958821630,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.0399],[111560.0,0.03167974],[111570.0,0.7676498],[111580.0,1.29732817],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958822138,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.58893799],[111500.0,0.25658679]],[[111550.0,0.1779],[111560.0,0.03167974],[111570.0,0.6296498],[111580.0,1.29732817],[111590.0,1.23099065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958822639,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.03167974],[111570.0,0.6744592],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958822939,[[111540.0,2.2039513],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.03167974],[111570.0,0.6296498],[111580.0,1.2745822],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958824941,[[111540.0,1.8004713],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.21092204],[111570.0,0.4504132],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958825236,[[111540.0,1.3678713],[111530.0,0.67640113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.30054214],[111570.0,0.4056059],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958825437,[[111540.0,1.3678713],[111530.0,1.51240113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.22553194],[111570.0,0.4504156],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958825738,[[111540.0,1.3678713],[111530.0,1.51240113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.00147974],[111570.0,0.6744606],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958825938,[[111540.0,1.3678713],[111530.0,1.51240113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.00147974],[111570.0,0.6744606],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958826137,[[111540.0,1.3678713],[111530.0,1.51240113],[111520.0,0.691],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.21221904],[111570.0,0.4952253],[111580.0,1.22978],[111590.0,1.20261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958826337,[[111540.0,1.3678713],[111530.0,1.42152021],[111520.0,0.78188092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.21221904],[111570.0,0.4952253],[111580.0,1.2856049],[111590.0,1.14678862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958826543,[[111540.0,1.3678713],[111530.0,1.42152021],[111520.0,0.78188092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.25702884],[111570.0,0.4952253],[111580.0,1.2856049],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958826832,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,1.17408092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.61782884],[111570.0,0.4952253],[111580.0,0.9248049],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827037,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,1.17408092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.1779],[111560.0,0.66263964],[111570.0,0.4056064],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827228,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,1.17408092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.63113964],[111570.0,0.4056064],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827428,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,1.17408092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4056064],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827429,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,1.17408092],[111510.0,0.62270092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4504147],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827636,[[111540.0,1.0070713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.31370092],[111500.0,0.30191201]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4504147],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958827935,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.86370092],[111500.0,0.25658679]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4504147],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958828238,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,0.29034972]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4504147],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958828533,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,0.29034972]],[[111550.0,0.2094],[111560.0,0.58632884],[111570.0,0.4056064],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958828738,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,0.29034972]],[[111550.0,0.2094],[111560.0,0.63114064],[111570.0,0.4056065],[111580.0,0.9696066],[111590.0,1.10198792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958829942,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,0.29034972]],[[111550.0,0.2094],[111560.0,0.63114064],[111570.0,0.4056065],[111580.0,1.05336951],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958830333,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.2094],[111560.0,0.66284064],[111570.0,0.4056065],[111580.0,1.02046951],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958830634,[[111540.0,1.3670713],[111530.0,1.42152021],[111520.0,0.48308092],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.2094],[111560.0,1.06628064],[111570.0,0.4056065],[111580.0,0.61698951],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958830837,[[111540.0,1.7278713],[111530.0,1.42152021],[111520.0,0.12228092],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.1779],[111560.0,0.03317974],[111570.0,0.9434739],[111580.0,1.02259461],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958831138,[[111540.0,1.7278713],[111530.0,1.42152021],[111520.0,0.12228092],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.0076],[111560.0,0.03177974],[111570.0,1.4208402],[111580.0,0.58999461],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958831340,[[111540.0,1.7278713],[111530.0,1.42152021],[111520.0,0.12228092],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.00748],[111560.0,0.06297974],[111570.0,1.510456],[111580.0,0.57688951],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958831645,[[111540.0,1.7278713],[111530.0,1.51240113],[111520.0,0.0314],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.0076],[111560.0,0.06297974],[111570.0,1.4656474],[111580.0,0.53208781],[111590.0,1.01822501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958831848,[[111540.0,1.7278713],[111530.0,1.51240113],[111520.0,0.0314],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,0.0388],[111560.0,0.03177974],[111570.0,1.510456],[111580.0,0.53208781],[111590.0,1.06302271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958832139,[[111540.0,2.1313113],[111530.0,0.67640113],[111520.0,0.0314],[111510.0,1.82993799],[111500.0,1.30698972]],[[111550.0,1e-07],[111560.0,0.00147974],[111580.0,0.17128781],[111590.0,2.05266432],[111600.0,0.5399843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958832449,[[111550.0,0.1792552],[111540.0,2.95189791],[111530.0,1.63633943],[111520.0,0.0314],[111510.0,1.13893799]],[[111580.0,0.20108781],[111590.0,1.39610972],[111600.0,0.8404658],[111670.0,0.81065301],[111700.0,13.73113933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958832742,[[111570.0,0.540023],[111560.0,0.9935616],[111550.0,1.35509982],[111540.0,1.26156],[111530.0,0.55240496]],[[111580.0,0.13958781],[111590.0,0.01842972],[111600.0,1.3628902],[111610.0,0.65793343],[111630.0,1.5424023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958832932,[[111570.0,1.300023],[111560.0,1.47093],[111550.0,0.59509982],[111540.0,1.389],[111530.0,0.55240496]],[[111580.0,0.13958781],[111590.0,0.04852972],[111600.0,0.1646902],[111610.0,1.04570073],[111620.0,0.78679975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958833138,[[111570.0,1.590547],[111560.0,1.82273],[111550.0,0.96123366],[111540.0,0.56443672],[111530.0,0.55240496]],[[111580.0,0.13958781],[111590.0,0.04852972],[111600.0,0.1646902],[111610.0,1.48083773],[111620.0,0.78679975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958833334,[[111570.0,1.590547],[111560.0,1.82273],[111550.0,0.87159982],[111540.0,0.56443672],[111530.0,0.55240496]],[[111580.0,0.13958781],[111590.0,0.05300972],[111600.0,0.1646902],[111610.0,1.48083773],[111620.0,0.78679975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958833534,[[111570.0,1.590547],[111560.0,1.82286447],[111550.0,0.87159982],[111540.0,0.56443672],[111530.0,0.55240496]],[[111580.0,0.13970781],[111590.0,0.05314419],[111600.0,0.1646902],[111610.0,1.48083773],[111620.0,0.78680115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958833740,[[111570.0,1.590547],[111560.0,1.82286447],[111550.0,0.87159982],[111540.0,0.56443672],[111530.0,0.55240496]],[[111580.0,0.13970781],[111590.0,0.02304419],[111600.0,0.1646902],[111610.0,1.25687713],[111620.0,0.96595805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958833933,[[111580.0,0.179207],[111570.0,1.5457337],[111560.0,1.64363447],[111550.0,0.87159982],[111540.0,0.56443672]],[[111590.0,0.02304419],[111600.0,0.2506151],[111610.0,1.56458974],[111620.0,0.60245624],[111630.0,1.68195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958834144,[[111580.0,1.796847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111540.0,0.00543672]],[[111590.0,0.02304419],[111600.0,0.13897077],[111610.0,1.15899894],[111620.0,0.56336657],[111630.0,2.04275771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958834345,[[111580.0,1.796847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111540.0,0.00543672]],[[111590.0,0.02304419],[111600.0,0.13897077],[111610.0,1.51979894],[111620.0,0.60815617],[111630.0,1.68195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958834535,[[111580.0,1.796847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111540.0,0.00543672]],[[111590.0,0.02304419],[111600.0,0.13897077],[111610.0,1.34064004],[111620.0,0.78731217],[111630.0,1.68195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958834842,[[111580.0,1.796847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111540.0,0.00443672]],[[111590.0,0.02304419],[111600.0,0.13897077],[111610.0,0.97984004],[111620.0,0.78731217],[111630.0,1.68195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835141,[[111580.0,1.796847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982]],[[111590.0,0.02304419],[111600.0,0.13897077],[111610.0,0.97984004],[111620.0,0.78731217],[111630.0,1.68195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835142,[[111580.0,1.658847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111220.0,36.22913069]],[[111590.0,0.02316419],[111600.0,0.13897077],[111610.0,1.34064004],[111620.0,0.74251987],[111630.0,1.68195671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835341,[[111580.0,1.658847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111220.0,36.22913069]],[[111590.0,0.02404419],[111600.0,0.13897077],[111610.0,0.97984004],[111620.0,0.74251987],[111630.0,2.04275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835533,[[111580.0,1.658847],[111570.0,0.9545142],[111560.0,0.52357539],[111550.0,1.46159982],[111220.0,36.22913069]],[[111590.0,0.02416419],[111600.0,0.13897077],[111610.0,1.34064004],[111620.0,0.74251987],[111630.0,1.68195671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835735,[[111580.0,1.658847],[111570.0,1.04539512],[111560.0,1.12369447],[111550.0,1.78711982],[111500.0,0.29034972]],[[111590.0,0.02416419],[111600.0,0.05284587],[111610.0,0.02837713],[111620.0,0.41796944],[111630.0,1.62962373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958835939,[[111580.0,2.180983],[111570.0,1.04539512],[111560.0,0.69113447],[111550.0,1.78711982],[111500.0,0.29034972]],[[111590.0,9e-08],[111600.0,0.02274587],[111610.0,0.05957713],[111620.0,1.28418944],[111630.0,1.67439813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958836139,[[111580.0,2.318983],[111570.0,1.04539512],[111560.0,0.69113447],[111550.0,1.78711982],[111500.0,0.29034972]],[[111590.0,9e-08],[111600.0,0.02274587],[111610.0,0.09117713],[111620.0,1.28418944],[111630.0,1.71917993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958836344,[[111590.0,0.1791909],[111580.0,2.274174],[111570.0,0.86618092],[111560.0,1.13919417],[111550.0,1.78711982]],[[111600.0,0.02274587],[111610.0,0.09117713],[111620.0,1.28418944],[111630.0,1.71918073],[111640.0,0.30716793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958836537,[[111590.0,1.2819909],[111580.0,1.5461586],[111570.0,0.50538092],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.02274587],[111610.0,0.09117713],[111620.0,0.88078944],[111630.0,2.16736493],[111640.0,0.30716793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958836738,[[111590.0,1.2819909],[111580.0,1.5461586],[111570.0,0.50538092],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.02274587],[111610.0,0.09117713],[111620.0,0.88078944],[111630.0,2.16736493],[111640.0,0.35194603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958836937,[[111590.0,1.2819909],[111580.0,1.54729307],[111570.0,0.50538092],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.02274587],[111610.0,0.0913116],[111620.0,0.88078944],[111630.0,2.16736513],[111640.0,0.35194603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958837137,[[111590.0,1.29535258],[111580.0,1.91467399],[111560.0,1.7290597],[111550.0,1.19711982],[111510.0,0.11500341]],[[111600.0,0.02286587],[111610.0,0.0913116],[111620.0,0.82496454],[111630.0,2.18421152],[111640.0,0.27928651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958837338,[[111590.0,1.29535258],[111580.0,1.91467399],[111560.0,1.7290597],[111550.0,1.19711982],[111510.0,0.11500341]],[[111600.0,0.02286587],[111610.0,0.0957916],[111620.0,0.82496454],[111630.0,2.18421152],[111640.0,0.64008651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958837538,[[111590.0,1.29535258],[111580.0,1.91467399],[111560.0,1.7290597],[111550.0,1.19711982],[111510.0,0.13697658]],[[111600.0,0.02286587],[111610.0,0.0957916],[111620.0,0.82496454],[111630.0,2.18421152],[111640.0,0.27928651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958837738,[[111590.0,1.29535258],[111580.0,1.50017399],[111560.0,1.7290597],[111550.0,1.19711982],[111510.0,0.13697658]],[[111600.0,0.02286587],[111610.0,0.0957916],[111620.0,0.82496454],[111630.0,2.18421152],[111640.0,0.27928651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958837936,[[111590.0,1.29535258],[111580.0,1.50017399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00012],[111610.0,0.06741447],[111620.0,0.82496454],[111630.0,2.17289177],[111640.0,0.30766364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958838449,[[111590.0,1.29535258],[111580.0,1.50017399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00112],[111610.0,0.06741447],[111620.0,0.82496454],[111630.0,2.12810737],[111640.0,0.35244154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958838645,[[111590.0,1.29535258],[111580.0,1.91467399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00112],[111610.0,0.03621447],[111620.0,0.00134454],[111630.0,1.62409807],[111640.0,0.61832334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958838851,[[111590.0,1.29435258],[111580.0,1.91467399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00112],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.50472247],[111640.0,0.60384284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958839453,[[111590.0,1.29435258],[111580.0,1.91367399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.45993807],[111640.0,0.64862334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958839640,[[111590.0,1.29435258],[111580.0,1.91367399],[111560.0,1.7290597],[111550.0,1.19711982],[111540.0,0.24135296]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.50472247],[111640.0,0.60384284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958840149,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.09088092],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.50472247],[111640.0,0.52007993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958840350,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.20453958],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.10136247],[111640.0,0.52007993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958840548,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.20453958],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,1.83266587],[111640.0,1.14734163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958840849,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.20453958],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.002],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.05657557],[111640.0,0.96822043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958841050,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.20453958],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.00212],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.01179367],[111640.0,1.01300213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958841864,[[111590.0,1.29435258],[111580.0,1.82279307],[111570.0,0.20453958],[111560.0,1.7290597],[111550.0,1.19711982]],[[111600.0,0.00112],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,2.01179367],[111640.0,1.01300213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958842059,[[111590.0,1.29435258],[111580.0,1.49917399],[111570.0,0.11365866],[111560.0,1.8670597],[111550.0,1.19711982]],[[111600.0,0.00112],[111610.0,0.03621447],[111620.0,0.03384454],[111630.0,1.57931367],[111640.0,0.98625723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958842267,[[111600.0,0.1791753],[111590.0,1.34015568],[111580.0,1.31997539],[111570.0,0.56167716],[111560.0,1.8670597]],[[111610.0,0.00461447],[111620.0,0.03384454],[111630.0,1.40018587],[111640.0,1.47913643],[111650.0,0.1453791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958842464,[[111600.0,1.7393953],[111590.0,0.64295402],[111580.0,0.5248796],[111570.0,1.06167716],[111560.0,1.2770597]],[[111610.0,0.00461447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.495541],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958842665,[[111600.0,1.7393953],[111590.0,0.64295402],[111580.0,0.5248796],[111570.0,1.06167716],[111560.0,1.2770597]],[[111610.0,0.00461447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.5403227],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958842865,[[111600.0,1.7393953],[111590.0,0.55334428],[111580.0,0.5248796],[111570.0,1.06167716],[111560.0,1.2770597]],[[111610.0,0.00461447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.5403227],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958843067,[[111600.0,1.76193927],[111590.0,0.55334428],[111580.0,0.5248796],[111570.0,1.06167716],[111560.0,1.2770597]],[[111610.0,0.00461447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,0.7045627],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958843269,[[111600.0,2.19437927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00461447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.5403227],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958843467,[[111600.0,2.19437927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00561447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.5403227],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958843667,[[111600.0,2.19437927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00573447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.495541],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958843872,[[111600.0,2.19437927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00573447],[111620.0,0.06424454],[111630.0,0.3608],[111640.0,1.5403227],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958844670,[[111600.0,2.19437927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00673447],[111620.0,0.06424454],[111630.0,0.5399278],[111640.0,1.3612013],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958844964,[[111600.0,1.79105927],[111590.0,0.55334428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.00673447],[111620.0,0.06424454],[111630.0,0.5399278],[111640.0,1.3612013],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958845168,[[111600.0,2.19433927],[111590.0,0.58473428],[111580.0,0.0923596],[111570.0,1.06167716],[111560.0,1.1390597]],[[111610.0,0.03743447],[111620.0,0.03384454],[111630.0,0.5847097],[111640.0,1.3164196],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958845475,[[111600.0,2.60883927],[111590.0,0.58473428],[111580.0,0.69247868],[111570.0,1.15255808],[111560.0,0.4480597]],[[111610.0,0.03743447],[111620.0,0.03384454],[111630.0,0.5847097],[111640.0,1.3164196],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958847672,[[111600.0,2.60883927],[111590.0,0.58473428],[111580.0,0.69247868],[111570.0,1.15255808],[111560.0,0.4480597]],[[111610.0,0.03743447],[111620.0,0.03384454],[111630.0,0.5399278],[111640.0,1.3612013],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958847971,[[111600.0,2.20555927],[111590.0,0.98797428],[111580.0,0.69247868],[111570.0,1.15255808],[111560.0,0.4480597]],[[111610.0,0.03743447],[111620.0,0.39464454],[111630.0,0.6294939],[111640.0,0.86606],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958848274,[[111600.0,1.84475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.03743447],[111620.0,0.39464454],[111630.0,0.6294939],[111650.0,0.1006017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958848275,[[111600.0,1.84475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.17543447],[111620.0,0.42854454],[111630.0,1.5098928],[111650.0,0.1006007],[111660.0,0.53147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958848471,[[111600.0,1.84475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.20793447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.1006007],[111660.0,0.53147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958848774,[[111600.0,1.50475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.20793447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.1006007],[111660.0,0.53147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958849070,[[111600.0,1.91555927],[111590.0,0.98797428],[111580.0,0.69247868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.20793447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.1006007],[111660.0,0.53147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958849271,[[111600.0,1.55475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.18436361],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958849469,[[111600.0,1.61558397],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.18436361],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958849663,[[111600.0,1.79475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.39604454],[111630.0,1.5098928],[111650.0,0.18436361],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958850268,[[111600.0,1.79475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.61997544],[111630.0,1.2859661],[111650.0,0.13958781],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958850474,[[111600.0,1.79475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.57965944],[111630.0,1.3307519],[111650.0,0.18436371],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958850873,[[111600.0,1.79475927],[111590.0,0.98797428],[111580.0,1.05327868],[111570.0,1.03889942],[111560.0,0.56171836]],[[111610.0,0.06545447],[111620.0,0.62444534],[111630.0,1.2859661],[111650.0,0.18436371],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958851071,[[111600.0,1.00621927],[111590.0,0.58473428],[111580.0,1.48007868],[111570.0,0.58088092],[111560.0,0.56171836]],[[111610.0,0.60541367],[111620.0,0.53487864],[111630.0,0.8356],[111650.0,0.58734111],[111660.0,0.55935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958851269,[[111600.0,0.22171927],[111590.0,0.59363768],[111580.0,0.92801868],[111570.0,0.52648492],[111560.0,1.61351836]],[[111610.0,0.89341367],[111620.0,0.57966794],[111630.0,0.8356],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958851469,[[111600.0,0.02],[111590.0,0.77281528],[111580.0,0.52477868],[111570.0,0.52648502],[111560.0,1.61351836]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958851670,[[111600.0,0.1991753],[111590.0,0.56224768],[111580.0,0.92801868],[111570.0,0.52648502],[111560.0,1.61351836]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958851878,[[111600.0,0.1991753],[111590.0,0.60704478],[111580.0,0.92801868],[111570.0,0.48168092],[111560.0,1.61351836]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852067,[[111600.0,0.1991753],[111590.0,0.5844697],[111580.0,0.92801868],[111570.0,0.52648522],[111560.0,1.61351836]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852268,[[111600.0,0.02],[111590.0,0.7188541],[111580.0,0.11277988],[111570.0,1.35652522],[111560.0,1.19684866]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852467,[[111600.0,0.02],[111590.0,0.7636514],[111580.0,0.06797868],[111570.0,1.38992522],[111560.0,1.19684866]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852669,[[111600.0,0.1991753],[111590.0,0.5844704],[111580.0,0.06797868],[111570.0,1.38992522],[111560.0,1.19684866]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852670,[[111600.0,0.1991753],[111590.0,0.5844704],[111580.0,0.06797868],[111570.0,1.38992522],[111560.0,1.19684866]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781],[111670.0,1.60270473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958852982,[[111600.0,0.02],[111590.0,0.69663158],[111580.0,0.11278008],[111570.0,1.38992522],[111560.0,1.19684866]],[[111610.0,1.72345367],[111620.0,0.57966794],[111640.0,0.4477947],[111650.0,0.13958781],[111670.0,1.60270473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958853276,[[111600.0,0.02],[111590.0,0.74142888],[111580.0,0.03477868],[111570.0,1.2990443],[111560.0,1.08319]],[[111610.0,1.76156191],[111620.0,0.63549284],[111630.0,0.08376291],[111640.0,0.55943903],[111660.0,0.4477131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958853480,[[111600.0,0.02],[111590.0,0.74142888],[111580.0,0.03477868],[111570.0,1.3322443],[111560.0,1.08319]],[[111610.0,1.76156191],[111620.0,0.63549284],[111630.0,0.08376291],[111640.0,0.55943903],[111660.0,0.4477131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958853674,[[111600.0,0.02],[111590.0,0.74142888],[111580.0,0.03477868],[111570.0,0.9290043],[111560.0,1.08319]],[[111610.0,2.10116191],[111620.0,0.63549284],[111630.0,0.08376291],[111640.0,0.55943903],[111660.0,0.4477131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958853977,[[111590.0,0.19255308],[111580.0,0.55038168],[111570.0,0.1114043],[111560.0,0.03139],[111550.0,1.98471982]],[[111600.0,0.1791753],[111610.0,2.31117251],[111620.0,0.45633944],[111630.0,0.53160001],[111640.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958854181,[[111590.0,0.21255308],[111580.0,0.55038168],[111570.0,0.1114043],[111560.0,0.49833],[111550.0,1.98471982]],[[111600.0,0.8850753],[111610.0,1.44287251],[111620.0,1.07779944],[111630.0,0.53160001],[111640.0,0.13720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958854371,[[111590.0,0.21255308],[111580.0,0.55038168],[111570.0,0.1114043],[111560.0,0.82774],[111550.0,1.98471982]],[[111600.0,0.9179753],[111610.0,1.41037251],[111620.0,1.07779944],[111630.0,0.53160001],[111640.0,0.13720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958854879,[[111590.0,0.03336168],[111580.0,0.68477758],[111570.0,0.0780043],[111560.0,0.4245],[111550.0,2.02953012]],[[111600.0,1.78612354],[111610.0,0.59804917],[111620.0,1.10573745],[111630.0,0.55948143],[111640.0,0.02556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958855078,[[111590.0,0.21355298],[111580.0,0.55038168],[111570.0,0.0780043],[111560.0,0.86014],[111550.0,1.98471982]],[[111600.0,1.78612354],[111610.0,0.59604917],[111620.0,1.10573745],[111630.0,0.55948143],[111640.0,0.02556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958856082,[[111590.0,0.21255298],[111580.0,0.55038168],[111570.0,0.0780043],[111560.0,0.86014],[111550.0,1.98471982]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.10573745],[111630.0,0.55948143],[111640.0,0.02556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958856381,[[111590.0,0.03336168],[111580.0,0.68477738],[111570.0,0.0673156],[111560.0,0.82774],[111550.0,1.98471982]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.10573745],[111630.0,0.55948143],[111640.0,0.02556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958856563,[[111590.0,0.21255298],[111580.0,0.55038168],[111570.0,0.0673156],[111560.0,0.89294],[111550.0,1.98471982]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.10573745],[111630.0,0.55948143],[111640.0,0.02556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958856769,[[111590.0,0.21255298],[111580.0,0.55038168],[111570.0,0.1001156],[111560.0,0.86014],[111550.0,1.98471982]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.21738178],[111630.0,0.61013838],[111640.0,0.05394252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958857183,[[111590.0,0.03336168],[111580.0,0.27027428],[111570.0,0.5146156],[111560.0,0.86014],[111550.0,2.02953032]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.21738178],[111630.0,0.61013838],[111640.0,0.05394252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958857384,[[111590.0,0.03336168],[111580.0,0.31507558],[111570.0,0.5146156],[111560.0,0.86014],[111550.0,1.98471982]],[[111600.0,1.78812354],[111610.0,0.59604917],[111620.0,1.21738178],[111630.0,0.61013838],[111640.0,0.05394252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958857568,[[111590.0,0.03336168],[111580.0,0.22547298],[111570.0,0.5594199],[111560.0,0.86014],[111550.0,2.02952992]],[[111600.0,1.79012354],[111610.0,0.59604917],[111620.0,1.21738178],[111630.0,0.61013838],[111640.0,0.05394252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958857769,[[111590.0,1e-08],[111580.0,0.00147868],[111570.0,0.6833224],[111560.0,0.1409093],[111550.0,2.43280992]],[[111600.0,2.35973154],[111610.0,0.59604917],[111620.0,1.21738178],[111630.0,0.61013838],[111640.0,0.50172322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958857969,[[111580.0,0.00147868],[111570.0,0.7281276],[111560.0,0.0988],[111550.0,1.05548992],[111530.0,1.178766]],[[111590.0,0.1791914],[111600.0,2.35974234],[111610.0,0.41687937],[111620.0,1.66526288],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958858176,[[111580.0,0.14147868],[111570.0,0.6385181],[111560.0,0.1436092],[111550.0,1.09623472],[111530.0,1.6269657]],[[111590.0,0.9852914],[111600.0,1.44513434],[111610.0,0.05607937],[111620.0,1.66526288],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958858371,[[111580.0,0.14147868],[111570.0,0.6833235],[111560.0,0.0988],[111550.0,1.09623472],[111530.0,1.6269657]],[[111590.0,0.9852914],[111600.0,1.44513434],[111610.0,0.05607937],[111620.0,1.66526288],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958858575,[[111580.0,0.32068668],[111570.0,0.5489153],[111560.0,0.0664],[111550.0,1.09623472],[111530.0,1.6269657]],[[111590.0,1.0849074],[111600.0,1.44513434],[111610.0,0.05607937],[111620.0,1.66526288],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958858866,[[111580.0,0.32068668],[111570.0,0.5937208],[111560.0,0.4491742],[111550.0,1.44432462],[111540.0,0.74663405]],[[111590.0,1.18667964],[111600.0,1.0148137],[111610.0,0.19566171],[111620.0,1.06676224],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958859071,[[111580.0,0.32068668],[111570.0,0.6585208],[111560.0,0.4164742],[111550.0,1.86034652],[111540.0,0.74663405]],[[111590.0,0.60420824],[111600.0,0.6756074],[111610.0,0.28524461],[111620.0,1.06676224],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958859279,[[111580.0,0.32068668],[111570.0,0.6585208],[111560.0,0.4164742],[111550.0,1.86034652],[111540.0,0.74663405]],[[111590.0,1.61464014],[111600.0,0.5840147],[111610.0,0.19566171],[111620.0,1.06676224],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958859467,[[111580.0,0.32068668],[111570.0,0.6585208],[111560.0,0.4164742],[111550.0,1.86034652],[111540.0,0.74663405]],[[111590.0,1.43544824],[111600.0,0.7184062],[111610.0,0.24045211],[111620.0,1.06676224],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958859665,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.4164742],[111550.0,1.86034652],[111540.0,0.74663405]],[[111590.0,1.43544824],[111600.0,0.7632036],[111610.0,0.19566171],[111620.0,1.06676224],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958859868,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.4164742],[111550.0,1.86034652],[111540.0,0.74663405]],[[111590.0,1.61452014],[111600.0,0.5281898],[111610.0,0.13984228],[111620.0,1.17840657],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958860082,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.8197542],[111550.0,1.45714652],[111540.0,0.74663405]],[[111590.0,1.43548824],[111600.0,0.6625746],[111610.0,0.18463248],[111620.0,1.17840657],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958860274,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.8197542],[111550.0,1.45714652],[111540.0,0.74663405]],[[111590.0,1.43548824],[111600.0,0.707372],[111610.0,0.13984228],[111620.0,1.17840657],[111630.0,0.16230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958860775,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.8197542],[111550.0,1.45714652],[111540.0,0.74663405]],[[111590.0,1.43548824],[111600.0,0.707372],[111610.0,0.16258815],[111620.0,1.2067837],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958861081,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.8197542],[111550.0,1.45714652],[111540.0,0.74663405]],[[111590.0,1.61468074],[111600.0,0.5281898],[111610.0,0.16258815],[111620.0,1.2067837],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958861378,[[111580.0,0.35338668],[111570.0,0.6258208],[111560.0,0.8197542],[111550.0,1.45714652],[111540.0,0.74663405]],[[111590.0,0.60532824],[111600.0,0.3938],[111610.0,0.25217295],[111620.0,1.2067837],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958861580,[[111580.0,0.42058668],[111570.0,0.9545208],[111560.0,0.7860542],[111550.0,1.44634652],[111540.0,0.74663405]],[[111590.0,0.24452824],[111600.0,1.22396],[111610.0,0.79214225],[111620.0,1.2067837],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958861782,[[111580.0,0.80138668],[111570.0,0.9545208],[111560.0,0.4252542],[111550.0,1.44634652],[111540.0,0.74663405]],[[111590.0,0.24440824],[111600.0,0.3938],[111610.0,0.52326815],[111620.0,1.4307302],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958862073,[[111580.0,0.80138668],[111570.0,0.9545208],[111560.0,0.4252542],[111550.0,1.44634652],[111540.0,0.74663405]],[[111590.0,0.24452824],[111600.0,1.22396],[111610.0,0.79200945],[111620.0,1.2067837],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958862278,[[111580.0,0.93938668],[111570.0,0.9545208],[111560.0,0.4252542],[111550.0,1.44634652],[111540.0,0.74663405]],[[111590.0,0.10640824],[111600.0,1.22396],[111610.0,0.74721875],[111620.0,1.2515731],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958862476,[[111580.0,0.93938668],[111570.0,0.9545208],[111560.0,0.4252542],[111550.0,1.44634652],[111540.0,0.74663405]],[[111590.0,0.07190824],[111600.0,0.83016],[111610.0,0.52326815],[111620.0,1.8363195],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958862778,[[111580.0,1.34266668],[111570.0,0.9669008],[111560.0,0.0219742],[111550.0,1.71046652],[111540.0,0.74663405]],[[111590.0,0.03910824],[111600.0,0.45878],[111610.0,0.70242935],[111620.0,1.6915625],[111630.0,0.13955541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958862976,[[111580.0,1.34266668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.0634],[111610.0,0.61866644],[111620.0,1.66368108],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958863183,[[111580.0,1.34266668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.0634],[111610.0,1.26970524],[111620.0,1.84283868],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958863374,[[111580.0,1.34266668],[111570.0,0.9669008],[111560.0,0.52735512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.0634],[111610.0,1.26970524],[111620.0,1.84283868],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958863678,[[111580.0,1.34266668],[111570.0,0.9669008],[111560.0,0.52735512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.0634],[111610.0,1.44886574],[111620.0,1.66368108],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958863870,[[111580.0,1.34266668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.0634],[111610.0,1.44886574],[111620.0,1.66368108],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958864073,[[111580.0,1.34270668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.00112],[111600.0,0.4242],[111610.0,1.53844714],[111620.0,1.21330228],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958864271,[[111580.0,1.34270668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.3927],[111610.0,1.53844714],[111620.0,1.21330228],[111630.0,0.25119974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958864680,[[111580.0,1.34270668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.43091542],[111610.0,1.48262224],[111620.0,1.18536427],[111630.0,0.08376291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958864870,[[111580.0,1.34270668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.43091542],[111610.0,0.65242224],[111620.0,1.18536427],[111630.0,0.08376291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958865070,[[111580.0,1.34270668],[111570.0,1.3814008],[111560.0,0.11285512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.43091542],[111610.0,1.45987637],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958865270,[[111580.0,0.98190668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.43091542],[111610.0,1.50466877],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958865469,[[111580.0,0.98190668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.06402],[111600.0,0.39901542],[111610.0,1.50468147],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958865669,[[111580.0,0.98190668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.06402],[111600.0,0.39901542],[111610.0,1.45988907],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958865871,[[111580.0,0.98190668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.06402],[111600.0,0.39901542],[111610.0,1.50468257],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958866280,[[111580.0,0.98190668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.06402],[111600.0,0.3608],[111610.0,1.50468257],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958866480,[[111580.0,0.57858668],[111570.0,1.3814008],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.5399782],[111610.0,1.23592497],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958866680,[[111580.0,0.57858668],[111570.0,1.7847208],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.03252],[111600.0,0.6610684],[111610.0,1.23592497],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958867576,[[111580.0,0.57858668],[111570.0,1.7847208],[111560.0,0.47365512],[111550.0,1.71046652],[111540.0,0.65575313]],[[111590.0,0.5725125],[111600.0,0.5266863],[111610.0,1.19113447],[111620.0,1.15698714],[111630.0,0.10650878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958867783,[[111580.0,0.57858668],[111570.0,1.7847208],[111560.0,0.47365512],[111550.0,1.82412518],[111540.0,0.65575313]],[[111590.0,0.42542],[111600.0,0.6743761],[111610.0,0.83033447],[111620.0,1.24075005],[111630.0,0.02274587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958868080,[[111580.0,0.54498668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.65575313]],[[111590.0,0.42542],[111600.0,0.7055773],[111610.0,0.83033447],[111620.0,1.20635005],[111630.0,0.02274587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958868282,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.65575313]],[[111590.0,0.42542],[111600.0,0.7055773],[111610.0,0.83033447],[111620.0,1.20635005],[111630.0,0.02274587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958868779,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.65575313]],[[111590.0,0.42542],[111600.0,0.66078],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.02274587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958869076,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.66078],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.02274587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958869282,[[111580.0,0.43938668],[111570.0,1.4958408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6159847],[111610.0,0.91991747],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958869484,[[111580.0,0.43938668],[111570.0,1.4958408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.06462],[111600.0,0.660782],[111610.0,1.23592517],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958869679,[[111580.0,0.43938668],[111570.0,1.4958408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.06462],[111600.0,0.665262],[111610.0,1.23592517],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958869880,[[111580.0,0.43938668],[111570.0,1.4958408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.06462],[111600.0,0.665262],[111610.0,1.23592517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958870084,[[111580.0,0.43938668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.7100593],[111610.0,0.83033447],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958870269,[[111580.0,0.43938668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991767],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958870474,[[111580.0,0.43938668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958871178,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958871378,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958871583,[[111580.0,0.57738668],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958871784,[[111580.0,0.70612574],[111570.0,1.3578408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958871984,[[111580.0,1.12062574],[111570.0,0.9433408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958872281,[[111580.0,1.12062574],[111570.0,0.9433408],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958872580,[[111580.0,1.12062574],[111570.0,0.94777752],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958872779,[[111580.0,1.12062574],[111570.0,0.94791199],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958873186,[[111580.0,1.12062574],[111570.0,0.54459199],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958873385,[[111580.0,1.12062574],[111570.0,0.94787199],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.11164433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958873589,[[111580.0,1.12062574],[111570.0,0.94787199],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958873885,[[111580.0,1.12062574],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.91991807],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958874090,[[111580.0,1.12062574],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958874688,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.665262],[111610.0,0.87512517],[111620.0,1.20188005],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958874881,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.42542],[111600.0,0.6204647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958875188,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.6204647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958875390,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.6544647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958875576,[[111580.0,1.12506246],[111570.0,0.54015527],[111560.0,0.47365512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.6544647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958875882,[[111580.0,1.12062574],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.6544647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958876188,[[111580.0,1.12062574],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.6232647],[111610.0,0.97574297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958876391,[[111580.0,1.12062574],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.2624647],[111610.0,1.36804297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958876689,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.81233992]],[[111590.0,0.39332],[111600.0,0.307262],[111610.0,1.32325007],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958877589,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.307262],[111610.0,1.32325007],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958877789,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.2624647],[111610.0,1.36804297],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958878291,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.2176698],[111610.0,1.41283617],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958878690,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.2176698],[111610.0,1.00951617],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958878888,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.6209498],[111610.0,1.00951617],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958879191,[[111580.0,1.12506246],[111570.0,0.94343527],[111560.0,0.90053512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.39332],[111600.0,0.44176],[111610.0,1.00951617],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958879386,[[111580.0,1.48586246],[111570.0,0.94343527],[111560.0,0.53973512],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.00112],[111600.0,0.80256],[111610.0,1.18868757],[111620.0,1.14605515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958879593,[[111580.0,1.66586246],[111570.0,1.03431619],[111560.0,0.4488542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,0.47576],[111610.0,1.14389437],[111620.0,1.50685515],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958879782,[[111580.0,1.66586246],[111570.0,1.03431619],[111560.0,0.4488542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,0.47576],[111610.0,1.18868817],[111620.0,1.46206745],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958880083,[[111580.0,1.66586246],[111570.0,1.03431619],[111560.0,0.4488542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,0.47576],[111610.0,1.18868817],[111620.0,1.46206745],[111630.0,0.1791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958880282,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,1.0157371],[111610.0,1.00951677],[111620.0,1.10126745],[111630.0,0.1791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958880581,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,1.0157371],[111610.0,1.00951677],[111620.0,1.09992291],[111630.0,0.1791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958880876,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.03940001],[111600.0,0.6124571],[111610.0,1.41279677],[111620.0,1.1012677],[111630.0,0.1791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958881482,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.00112],[111600.0,0.6572512],[111610.0,1.36800297],[111620.0,1.1012677],[111630.0,0.1791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958881688,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.00112],[111600.0,0.6572512],[111610.0,1.36800297],[111620.0,1.1012677],[111630.0,0.1791744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958881990,[[111580.0,1.30506246],[111570.0,1.03431619],[111560.0,0.8096542],[111550.0,1.82412518],[111540.0,0.84610285]],[[111590.0,0.00112],[111600.0,0.7020458],[111610.0,1.36800297],[111620.0,1.1012677],[111630.0,0.1343902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958882292,[[111580.0,1.10506246],[111570.0,0.27023619],[111560.0,0.3827742],[111550.0,1.76819328],[111540.0,0.84610285]],[[111590.0,0.5735125],[111600.0,0.5336692],[111610.0,0.91761937],[111620.0,1.1012677],[111630.0,0.5822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958882494,[[111580.0,1.10506246],[111570.0,0.27023619],[111560.0,0.3827742],[111550.0,1.76819328],[111540.0,0.84610285]],[[111590.0,1.0087925],[111600.0,0.5444668],[111610.0,0.51433937],[111620.0,1.1012677],[111630.0,0.5822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958882694,[[111580.0,1.10506246],[111570.0,0.27023619],[111560.0,0.7860542],[111550.0,2.64179388],[111540.0,0.39793975]],[[111590.0,0.8296],[111600.0,0.6788586],[111610.0,0.51433937],[111620.0,1.1460554],[111630.0,0.5822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958882896,[[111580.0,1.10506246],[111570.0,0.27023619],[111560.0,0.7860542],[111550.0,2.64179388],[111540.0,0.39793975]],[[111590.0,1.0087925],[111600.0,0.4996692],[111610.0,0.51433937],[111620.0,1.1460554],[111630.0,0.5822273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958883492,[[111580.0,1.10506246],[111570.0,0.17935527],[111560.0,0.87693512],[111550.0,2.64179388],[111540.0,0.39793975]],[[111590.0,1.0087925],[111600.0,0.5554941],[111610.0,0.5701588],[111620.0,1.1460554],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958883695,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.87693512],[111550.0,1.95079388],[111540.0,1.08893975]],[[111590.0,0.8296],[111600.0,0.81844631],[111610.0,0.5701588],[111620.0,1.06229249],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958883998,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.87693512],[111550.0,1.95079388],[111540.0,1.08893975]],[[111590.0,1.0087921],[111600.0,0.63925701],[111610.0,0.5701588],[111620.0,1.06229249],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958884186,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.87693512],[111550.0,1.95079388],[111540.0,1.08893975]],[[111590.0,0.6055121],[111600.0,1.04257701],[111610.0,0.5701588],[111620.0,1.06229249],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958884388,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.87693512],[111550.0,1.95079388],[111540.0,1.08893975]],[[111590.0,0.6055121],[111600.0,1.08737461],[111610.0,0.5701588],[111620.0,1.01750479],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958884999,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.7860542],[111550.0,1.92801614],[111540.0,1.20259841]],[[111590.0,0.69964031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.06229269],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958885791,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.7860542],[111550.0,1.92801614],[111540.0,1.20259841]],[[111590.0,0.70464031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.06229269],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958885997,[[111580.0,0.69056246],[111570.0,0.59385527],[111560.0,0.7860542],[111550.0,1.92801614],[111540.0,1.20259841]],[[111590.0,0.70864031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.06229269],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958886190,[[111580.0,0.65816246],[111570.0,0.99717527],[111560.0,0.3827742],[111550.0,1.92801614],[111540.0,1.20259841]],[[111590.0,0.70864031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.06229269],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958886389,[[111580.0,0.65816246],[111570.0,1.03067527],[111560.0,0.3827742],[111550.0,1.92801614],[111540.0,1.20259841]],[[111590.0,0.70864031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.06229269],[111630.0,0.47058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958886597,[[111580.0,0.69166246],[111570.0,0.99717527],[111560.0,0.3827742],[111550.0,1.92801614],[111540.0,1.16883548]],[[111590.0,0.70864031],[111600.0,0.98675211],[111610.0,0.5701588],[111620.0,1.08503856],[111630.0,0.4478371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958886899,[[111580.0,0.69166246],[111570.0,0.99717527],[111560.0,0.3827742],[111550.0,1.92801614],[111540.0,1.01224869]],[[111590.0,0.65281541],[111600.0,1.04257701],[111610.0,0.5701588],[111620.0,1.08503856],[111630.0,0.47621423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958887090,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.7860942],[111550.0,1.92801614],[111540.0,1.01224869]],[[111590.0,0.65281541],[111600.0,1.04257701],[111610.0,0.5701588],[111620.0,1.08503856],[111630.0,0.47621423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958889501,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.3827742],[111550.0,1.92801614],[111540.0,1.01224869]],[[111590.0,0.65281541],[111600.0,1.08737461],[111610.0,0.5701588],[111620.0,1.04025066],[111630.0,0.47621423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958889700,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.7860942],[111550.0,1.58801614],[111540.0,1.01224869]],[[111590.0,0.65281541],[111600.0,1.08289461],[111610.0,0.5701588],[111620.0,1.04025066],[111630.0,0.47621423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958889901,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.7860942],[111550.0,1.58801614],[111540.0,1.01224869]],[[111590.0,0.70864031],[111600.0,1.02706971],[111610.0,0.5701588],[111620.0,1.04025066],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958890102,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.7860942],[111550.0,1.58801614],[111540.0,1.01224869]],[[111590.0,0.70864031],[111600.0,0.98227211],[111610.0,0.5701588],[111620.0,1.08503866],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958891005,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.7860942],[111550.0,1.58801614],[111540.0,1.01224869]],[[111590.0,0.71312031],[111600.0,1.02706971],[111610.0,0.5701588],[111620.0,1.04025066],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958891503,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.49713522],[111540.0,1.01224869]],[[111590.0,0.71312031],[111600.0,1.02706971],[111610.0,0.5701588],[111620.0,1.04025066],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958891895,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.49713522],[111540.0,1.01224869]],[[111590.0,0.71312031],[111600.0,0.98227211],[111610.0,0.5701588],[111620.0,1.08503876],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958892404,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.49713522],[111540.0,1.01224869]],[[111590.0,1.11644031],[111600.0,1.00443211],[111610.0,0.1432788],[111620.0,1.08503876],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958893008,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11644031],[111600.0,1.00443211],[111610.0,0.1432788],[111620.0,1.08503876],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958893307,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11632031],[111600.0,1.00443211],[111610.0,0.1432788],[111620.0,1.08503876],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958893609,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11632031],[111600.0,1.04922971],[111610.0,0.1432788],[111620.0,1.04025066],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958894513,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11632031],[111600.0,1.00443211],[111610.0,0.1432788],[111620.0,1.08503906],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958894717,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.18362231],[111610.0,0.1432788],[111620.0,1.08503906],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958895014,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11632141],[111600.0,1.00443211],[111610.0,0.1432788],[111620.0,1.08503906],[111630.0,0.61576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958895309,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,1.11632141],[111600.0,1.00443211],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958896500,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.18362311],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958896700,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.53380821],[111600.0,1.18362311],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958896995,[[111580.0,0.69166246],[111570.0,0.95465527],[111560.0,0.87697512],[111550.0,1.24999388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.18362311],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958897310,[[111580.0,0.69166246],[111570.0,0.95465527],[111560.0,0.87697512],[111550.0,1.24999388],[111540.0,0.89859003]],[[111590.0,0.53380821],[111600.0,0.75814311],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958897508,[[111580.0,0.69166246],[111570.0,0.95465527],[111560.0,0.87697512],[111550.0,1.24999388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.13886551],[111610.0,0.21081557],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958897707,[[111580.0,0.69166246],[111570.0,0.95465527],[111560.0,0.87697512],[111550.0,1.24999388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.13886551],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958897921,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.18366331],[111610.0,0.16602467],[111620.0,1.09067032],[111630.0,0.62145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958898421,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.88130331],[111600.0,1.23948821],[111610.0,0.16602467],[111620.0,1.23022573],[111630.0,0.48190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958898621,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.47365512],[111550.0,2.01411388],[111540.0,0.89859003]],[[111590.0,0.88130331],[111600.0,1.23948821],[111610.0,0.16602467],[111620.0,1.23022573],[111630.0,0.48190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958899030,[[111580.0,0.69166246],[111570.0,0.59385527],[111560.0,0.47365512],[111550.0,2.01411388],[111540.0,0.89859003]],[[111590.0,1.06049651],[111600.0,1.06029721],[111610.0,0.16602467],[111620.0,1.23022573],[111630.0,0.48190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958899622,[[111580.0,0.70166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.88130331],[111600.0,1.23948791],[111610.0,0.16602467],[111620.0,1.23022573],[111630.0,0.48190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958900126,[[111580.0,0.70166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.93712821],[111600.0,1.18366301],[111610.0,0.16602467],[111620.0,1.23022573],[111630.0,0.48190272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958902728,[[111580.0,0.70166246],[111570.0,0.59385527],[111560.0,0.87697512],[111550.0,1.61079388],[111540.0,0.89859003]],[[111590.0,0.53380821],[111600.0,1.13886521],[111610.0,0.21081567],[111620.0,1.23022573],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958903025,[[111580.0,1.06246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,0.89859003]],[[111590.0,0.10860821],[111600.0,0.08376291],[111610.0,0.52682467],[111620.0,1.63581453],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958903225,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.05290331],[111600.0,1.03212781],[111610.0,0.75077927],[111620.0,1.63581453],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958903418,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.05290331],[111600.0,1.03212781],[111610.0,0.79557037],[111620.0,1.59102573],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958903614,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.05290331],[111600.0,1.05487368],[111610.0,0.7280334],[111620.0,1.63581603],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958904224,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.05290331],[111600.0,1.05487368],[111610.0,0.7728246],[111620.0,1.63581603],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958904523,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.05290331],[111600.0,0.22603368],[111610.0,0.7728246],[111620.0,1.63581603],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958904725,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.04490331],[111600.0,0.22603368],[111610.0,0.7728246],[111620.0,1.63581603],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958904924,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.04690331],[111600.0,0.62935368],[111610.0,1.1983046],[111620.0,1.63581603],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958905228,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.04678331],[111600.0,0.62935368],[111610.0,1.2430968],[111620.0,1.59102573],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958905413,[[111580.0,1.35246246],[111570.0,0.95465527],[111560.0,0.51617512],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.00848],[111600.0,0.99015368],[111610.0,1.2430968],[111620.0,1.23022573],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958905617,[[111580.0,1.35246246],[111570.0,1.04553619],[111560.0,0.4252942],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.0086],[111600.0,1.02974417],[111610.0,1.09187628],[111620.0,1.20231465],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958905817,[[111580.0,1.35246246],[111570.0,1.04553619],[111560.0,0.4252942],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.0086],[111600.0,0.85056587],[111610.0,1.27105208],[111620.0,1.20231465],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958906229,[[111580.0,1.35246246],[111570.0,1.04553619],[111560.0,0.4252942],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.0086],[111600.0,0.44724587],[111610.0,0.84557208],[111620.0,1.20231465],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958906428,[[111580.0,1.35246246],[111570.0,1.04553619],[111560.0,0.4252942],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.0086],[111600.0,1.02974417],[111610.0,1.09187628],[111620.0,1.20231465],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958906824,[[111580.0,1.35246246],[111570.0,1.04553619],[111560.0,0.4252942],[111550.0,1.53003388],[111540.0,1.05517682]],[[111590.0,0.0086],[111600.0,1.07453877],[111610.0,0.95750228],[111620.0,1.20231465],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958907026,[[111580.0,0.29243672],[111570.0,0.50551539],[111560.0,0.0219742],[111550.0,0.42601828],[111540.0,1.41597682]],[[111590.0,1.0059741],[111600.0,0.99134377],[111610.0,0.17122228],[111620.0,1.60540735],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958907220,[[111580.0,0.00443672],[111570.0,0.50551539],[111560.0,0.3135226],[111550.0,0.26751828],[111540.0,1.41597682]],[[111590.0,1.3228741],[111600.0,1.00434177],[111610.0,0.13972228],[111620.0,1.60540735],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958907420,[[111580.0,0.00443672],[111570.0,0.50551539],[111560.0,0.3583315],[111550.0,0.19131508],[111540.0,1.41597682]],[[111590.0,1.3228741],[111600.0,1.00434177],[111610.0,0.13972228],[111620.0,1.60540735],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958907732,[[111580.0,0.00443672],[111570.0,0.09101539],[111560.0,0.3583315],[111550.0,0.19131508],[111540.0,1.13947682]],[[111590.0,1.4124901],[111600.0,1.00434177],[111610.0,0.13972228],[111620.0,1.60540735],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958908029,[[111580.0,0.00443672],[111570.0,0.09101539],[111560.0,0.4031418],[111550.0,0.19131508],[111540.0,1.13947682]],[[111590.0,1.4124901],[111600.0,1.00434177],[111610.0,0.13972228],[111620.0,1.60540735],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958908420,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.4031418],[111550.0,0.07765642],[111540.0,1.23035774]],[[111590.0,1.56242353],[111600.0,0.96605267],[111610.0,0.00013447],[111620.0,1.49376302],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958908627,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.4031418],[111550.0,0.07765642],[111540.0,1.23035774]],[[111590.0,1.56242353],[111600.0,0.96605267],[111610.0,0.00013447],[111620.0,1.50750433],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958908830,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.4031418],[111550.0,0.11141935],[111540.0,1.27568296]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958909129,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.4031418],[111550.0,0.11141935],[111540.0,1.27568296]],[[111590.0,1.31242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958909330,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.4346418],[111550.0,0.07991935],[111540.0,1.27568296]],[[111590.0,1.31242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958910227,[[111580.0,0.00443672],[111570.0,0.00013447],[111560.0,0.099],[111550.0,0.07991935],[111540.0,1.27568296]],[[111590.0,1.31242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958910433,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.30398895],[111540.0,0.70729293],[111530.0,1.21021159]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958910729,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.44570335],[111540.0,0.70729293],[111530.0,1.21021159]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958911626,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.41360335],[111540.0,0.70729293],[111530.0,1.21021159]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958911822,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.41360335],[111540.0,0.49192522],[111530.0,0.91939016]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958912023,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.44570335],[111540.0,0.45982522],[111530.0,0.91939016]],[[111590.0,1.56242353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958912528,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.44570335],[111540.0,0.45982522],[111530.0,0.91939016]],[[111590.0,1.56442353],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958913119,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.46539566],[111540.0,0.45982522],[111530.0,0.91939016]],[[111590.0,1.58400396],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958913622,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.43163273],[111540.0,0.4145],[111530.0,0.8627851]],[[111590.0,1.58400396],[111600.0,0.9433068],[111610.0,0.00013447],[111620.0,1.50187307],[111630.0,0.16793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958913623,[[111580.0,2e-08],[111570.0,0.00013447],[111550.0,0.43163273],[111540.0,0.4145],[111530.0,0.8627851]],[[111590.0,1.47235963],[111600.0,0.96605267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958913818,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.1792421],[111550.0,0.25237973],[111540.0,0.4145]],[[111590.0,1.60991504],[111600.0,0.96605267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958914021,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.1792421],[111550.0,0.25237973],[111540.0,0.4145]],[[111590.0,1.61291504],[111600.0,0.96605267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958915129,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.1792421],[111550.0,0.25237973],[111540.0,0.4145]],[[111590.0,1.25211504],[111600.0,0.60525267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958915434,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.2126421],[111550.0,0.21997973],[111540.0,0.4145]],[[111590.0,1.97371504],[111600.0,0.60525267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958916035,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.2126421],[111550.0,0.63447973],[111530.0,0.05812644]],[[111590.0,1.97371504],[111600.0,0.60525267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958917337,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.2886526],[111550.0,0.51275093],[111530.0,0.05812644]],[[111590.0,2.08537907],[111600.0,0.20193267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958917635,[[111580.0,2e-08],[111570.0,0.00013447],[111560.0,0.2886526],[111550.0,0.55756533],[111530.0,0.01330734]],[[111590.0,2.08537907],[111600.0,0.20193267],[111610.0,0.0285116],[111620.0,1.4791272],[111630.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958917827,[[111580.0,2e-08],[111570.0,0.21276077],[111560.0,0.1656303],[111550.0,0.51275093],[111530.0,0.37410734]],[[111590.0,2.21919864],[111600.0,0.20756393],[111610.0,0.03420009],[111620.0,1.4791272],[111660.0,1.11765458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958918028,[[111580.0,2e-08],[111570.0,0.09713447],[111560.0,0.3136591],[111550.0,0.48035093],[111530.0,0.37410734]],[[111590.0,2.21919864],[111600.0,0.20756393],[111610.0,0.03420009],[111620.0,1.4791272],[111660.0,1.11765458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958918228,[[111580.0,2e-08],[111570.0,0.09713447],[111560.0,0.2688486],[111550.0,0.48035093],[111530.0,0.41892604]],[[111590.0,2.21919864],[111600.0,0.22758421],[111610.0,0.03420009],[111620.0,1.4791272],[111660.0,1.11765458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958918429,[[111580.0,2e-08],[111570.0,0.09713447],[111560.0,0.3136591],[111550.0,0.43553693],[111540.0,0.0448186]],[[111590.0,2.21919864],[111600.0,0.22758421],[111610.0,0.03420009],[111620.0,1.4791272],[111660.0,1.11765458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958918629,[[111570.0,0.09713447],[111560.0,0.3136591],[111550.0,0.43553693],[111540.0,0.0448186],[104020.0,0.00733333]],[[111580.0,0.1792103],[111590.0,2.17440764],[111600.0,0.49634471],[111610.0,0.03420009],[111620.0,1.4791272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958918835,[[111570.0,0.09713447],[111560.0,0.3136591],[111550.0,0.43553693],[111540.0,0.0448186],[104020.0,0.00733333]],[[111580.0,0.6040103],[111590.0,1.69964811],[111600.0,0.49634471],[111610.0,0.03406562],[111620.0,1.4791272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958919138,[[111570.0,0.27636087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3608],[111530.0,1.65223754]],[[111580.0,0.6040103],[111590.0,0.87076811],[111600.0,0.04839741],[111610.0,0.48198742],[111620.0,1.0312461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958919434,[[111570.0,0.27636087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3608],[111530.0,1.65223754]],[[111580.0,1.4339703],[111590.0,0.87064811],[111600.0,0.04839741],[111610.0,0.48198742],[111620.0,1.0312461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958919638,[[111570.0,0.27636087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3608],[111530.0,1.65223754]],[[111580.0,1.52818538],[111590.0,0.80440395],[111600.0,0.16006144],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958919838,[[111570.0,0.27636087],[111560.0,0.1344303],[111550.0,0.79633693],[111540.0,0.3608],[111530.0,1.29143754]],[[111580.0,1.52818538],[111590.0,0.80140395],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958920030,[[111570.0,0.28636087],[111560.0,0.1792408],[111550.0,0.79633693],[111540.0,0.3808],[111530.0,1.29143754]],[[111580.0,1.50374538],[111590.0,0.80140395],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958920230,[[111570.0,0.42436087],[111560.0,0.1792408],[111550.0,0.79633693],[111540.0,0.3808],[111530.0,1.29143754]],[[111580.0,1.50386538],[111590.0,0.856376],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958920835,[[111570.0,0.42436087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3808],[111530.0,1.65223754]],[[111580.0,1.50386538],[111590.0,0.852376],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958921037,[[111570.0,0.42436087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3808],[111530.0,1.65223754]],[[111580.0,0.67590538],[111590.0,0.852376],[111600.0,0.16011444],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958921237,[[111570.0,0.42436087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3808],[111530.0,1.65223754]],[[111580.0,1.53806538],[111590.0,0.820176],[111600.0,0.16011444],[111610.0,0.48198742],[111620.0,1.0314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958921729,[[111570.0,0.42436087],[111560.0,0.1792408],[111550.0,0.43553693],[111540.0,0.3808],[111530.0,1.74311846]],[[111580.0,1.4822594],[111590.0,0.73642657],[111600.0,0.02837713],[111610.0,0.59365145],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958921936,[[111570.0,0.42436087],[111560.0,0.5937408],[111550.0,0.02103693],[111540.0,0.3808],[111530.0,2.43411846]],[[111580.0,1.4822594],[111590.0,0.73642657],[111600.0,0.02837713],[111610.0,0.59365145],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958922636,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.03071846]],[[111580.0,1.4822594],[111590.0,0.73642657],[111600.0,0.02837713],[111610.0,0.59365145],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958922934,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822594],[111590.0,0.73642657],[111600.0,0.02837713],[111610.0,0.59365145],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958923135,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822594],[111590.0,0.73642657],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958923527,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,0.6522994],[111590.0,0.73642657],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958923836,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822194],[111590.0,0.73642657],[111600.0,0.14004116],[111610.0,0.48198742],[111620.0,1.17096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958924336,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822194],[111590.0,0.71365452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958924939,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822194],[111590.0,0.71365452],[111600.0,0.11166403],[111610.0,0.49042356],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958925141,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,0.6522994],[111590.0,0.71365452],[111600.0,0.11166403],[111610.0,0.49042356],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958925444,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822194],[111590.0,0.71365452],[111600.0,0.11166403],[111610.0,0.49042356],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958925741,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.4822194],[111590.0,0.71365452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958926139,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.0648172],[111530.0,2.07331846]],[[111580.0,1.1214194],[111590.0,0.35285452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958926342,[[111570.0,0.42436087],[111560.0,0.5489303],[111550.0,0.02103693],[111540.0,0.4256172],[111530.0,2.43411846]],[[111580.0,1.8430194],[111590.0,0.35285452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958926841,[[111570.0,0.42436087],[111560.0,0.5937408],[111550.0,0.02103693],[111540.0,0.3808],[111530.0,2.43411846]],[[111580.0,1.8430194],[111590.0,0.35285452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958927035,[[111570.0,0.42436087],[111560.0,0.5937408],[111550.0,0.02103693],[111540.0,0.3808],[111530.0,2.43411846]],[[111580.0,0.9808994],[111590.0,0.31885452],[111600.0,0.11166403],[111610.0,0.47069385],[111620.0,1.19934064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958927241,[[111570.0,0.42436087],[111560.0,0.9545408],[111550.0,0.38183693],[111540.0,0.4681632],[111530.0,2.07331846]],[[111580.0,0.8776891],[111590.0,0.84705852],[111600.0,0.50516403],[111610.0,0.06756355],[111620.0,1.18559933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958927431,[[111570.0,0.42436087],[111560.0,0.9545408],[111550.0,0.38183693],[111540.0,0.4681632],[111530.0,2.07331846]],[[111580.0,0.8778091],[111590.0,0.87935852],[111600.0,0.50516403],[111610.0,0.06756355],[111620.0,1.18559933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958927631,[[111570.0,0.42436087],[111560.0,0.9545408],[111550.0,0.38183693],[111540.0,0.4681632],[111530.0,2.07331846]],[[111580.0,1.2386091],[111590.0,0.87935852],[111600.0,0.14436403],[111610.0,0.06756355],[111620.0,1.18559933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958927929,[[111570.0,0.83886087],[111560.0,0.5400408],[111550.0,0.38183693],[111540.0,0.4681632],[111530.0,2.07331846]],[[111580.0,1.2386091],[111590.0,0.87935852],[111600.0,0.14436403],[111610.0,0.06756355],[111620.0,1.18559933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958928131,[[111570.0,0.83886087],[111560.0,0.5400408],[111550.0,0.38183693],[111540.0,0.55904412],[111530.0,1.98243754]],[[111580.0,1.4178194],[111590.0,0.61644355],[111600.0,0.228073],[111610.0,0.06756355],[111620.0,1.20544091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958928642,[[111570.0,0.83886087],[111560.0,0.1792408],[111550.0,0.38183693],[111540.0,0.91984412],[111530.0,1.98243754]],[[111580.0,1.4178194],[111590.0,0.61644355],[111600.0,0.228073],[111610.0,0.06756355],[111620.0,1.20544091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958929045,[[111570.0,0.83886087],[111560.0,0.1792408],[111550.0,0.38183693],[111540.0,0.91984412],[111530.0,1.98243754]],[[111580.0,1.4178194],[111590.0,0.61644355],[111600.0,0.25084505],[111610.0,0.07316863],[111620.0,1.17706378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958929340,[[111570.0,0.83886087],[111560.0,0.1792408],[111550.0,0.78523693],[111540.0,0.91984412],[111530.0,1.57903754]],[[111580.0,1.4178194],[111590.0,0.61644355],[111600.0,0.25084505],[111610.0,0.07316863],[111620.0,1.17706378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958929531,[[111570.0,0.83886087],[111560.0,0.1792408],[111550.0,0.78523693],[111540.0,0.91984412],[111530.0,1.57903754]],[[111580.0,1.2386091],[111590.0,0.79565075],[111600.0,0.25084505],[111610.0,0.07316863],[111620.0,1.17706378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958929731,[[111570.0,0.82886087],[111560.0,0.1792408],[111550.0,0.78523693],[111540.0,1.37984412],[111530.0,1.57903754]],[[111580.0,0.4086891],[111590.0,0.44904045],[111600.0,0.44213145],[111610.0,0.07316863],[111620.0,0.1410622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958929930,[[111580.0,0.1792103],[111570.0,1.04034667],[111560.0,0.8089054],[111550.0,0.85095693],[111540.0,1.71004412]],[[111590.0,0.50044942],[111600.0,0.56095608],[111610.0,0.78359014],[111620.0,1.06285389],[111630.0,0.27453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958930131,[[111580.0,0.7727103],[111570.0,0.97595197],[111560.0,0.8089054],[111550.0,1.02755693],[111540.0,1.23004412]],[[111590.0,0.50044942],[111600.0,0.74013518],[111610.0,1.08491694],[111620.0,1.05106679],[111630.0,0.27453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958930437,[[111580.0,0.7727103],[111570.0,0.98038869],[111560.0,0.8089054],[111550.0,1.02755693],[111540.0,2.24660412]],[[111590.0,0.50056942],[111600.0,0.74013518],[111610.0,1.12971084],[111620.0,1.05090479],[111630.0,0.27453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958930843,[[111580.0,0.7727103],[111570.0,0.98038869],[111560.0,0.8089054],[111550.0,1.02755693],[111540.0,2.24660412]],[[111590.0,0.13976942],[111600.0,0.92175608],[111610.0,1.30888624],[111620.0,1.05090479],[111630.0,0.27453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958931140,[[111580.0,1.8276263],[111570.0,1.40690869],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.55560412]],[[111590.0,0.14076942],[111600.0,0.13891608],[111610.0,1.35865254],[111620.0,1.68043399],[111630.0,0.27453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958931444,[[111580.0,1.8276263],[111570.0,1.40690869],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.55560412]],[[111590.0,0.14076942],[111600.0,0.13891608],[111610.0,0.75268574],[111620.0,1.52149199],[111630.0,0.27437482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958931650,[[111580.0,1.8276263],[111570.0,1.40690869],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.55560412]],[[111590.0,0.14076942],[111600.0,0.13891608],[111610.0,0.79747774],[111620.0,2.35141199],[111630.0,0.27437482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958931834,[[111580.0,1.8276263],[111570.0,1.40690869],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.55560412]],[[111590.0,0.14064942],[111600.0,0.13891608],[111610.0,0.79747774],[111620.0,2.35141199],[111630.0,0.27437482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958932138,[[111580.0,1.8276263],[111570.0,1.40690869],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.55560412]],[[111590.0,0.13976942],[111600.0,0.13891608],[111610.0,0.79747774],[111620.0,2.35141199],[111630.0,0.27437482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958932329,[[111580.0,1.8276263],[111570.0,1.49778961],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,0.65792233],[111620.0,2.40721797],[111630.0,0.16256019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958932939,[[111580.0,1.8276263],[111570.0,1.49778961],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,0.56833973],[111620.0,2.04860847],[111630.0,0.16256019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958933146,[[111580.0,2.0776263],[111570.0,1.49778961],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,1.01649043],[111620.0,1.97081797],[111630.0,0.16256019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958933344,[[111580.0,2.0776263],[111570.0,1.49778961],[111560.0,1.1391054],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,1.01649043],[111620.0,1.97081797],[111630.0,0.19576019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958933545,[[111580.0,2.0776263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,1.06128153],[111620.0,1.91501199],[111630.0,0.25156617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958934248,[[111580.0,2.0796263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.02725205],[111610.0,1.06128153],[111620.0,1.91501199],[111630.0,0.25156617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958934543,[[111580.0,2.0796263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,1.0329044],[111620.0,1.91501199],[111630.0,0.2402726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958934745,[[111580.0,2.0796263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6743375],[111620.0,2.27358479],[111630.0,0.2402726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958934939,[[111580.0,2.0796263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.36528],[111610.0,0.7051375],[111620.0,1.88008479],[111630.0,0.2402726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958935142,[[111580.0,1.8296263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.36528],[111610.0,0.7051375],[111620.0,1.88008479],[111630.0,0.2402726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958935535,[[111580.0,1.8296263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.5444583],[111610.0,0.5259749],[111620.0,1.93589077],[111630.0,0.18446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958936540,[[111580.0,1.8296263],[111570.0,1.40690869],[111560.0,1.22998632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6743505],[111620.0,1.53253077],[111630.0,0.18446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958936744,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.5847663],[111620.0,2.42016687],[111630.0,0.18446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958937041,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6743525],[111620.0,2.33059077],[111630.0,0.18446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958937235,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6295538],[111620.0,2.37537787],[111630.0,0.18446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958937437,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6743473],[111620.0,2.27478479],[111630.0,0.15656363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958937638,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.60103693],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6295538],[111620.0,2.31957179],[111630.0,0.15656363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958939252,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6295538],[111620.0,2.31957179],[111630.0,0.15656363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958939439,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.49848613]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6634538],[111620.0,2.28567179],[111630.0,0.15656363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958939851,[[111580.0,1.8296263],[111570.0,2.09790869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6634538],[111620.0,2.28567179],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958940446,[[111580.0,1.8296263],[111570.0,1.26798869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6634538],[111620.0,2.28567179],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958940646,[[111580.0,2.2329463],[111570.0,1.69442869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6634538],[111620.0,2.28567179],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958941050,[[111580.0,2.2329463],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.6634538],[111620.0,2.28567179],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958941251,[[111580.0,2.2329463],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.5738704],[111620.0,2.37524889],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958941550,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.5738704],[111620.0,2.37524889],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958942155,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.00448],[111610.0,0.618661],[111620.0,2.33045959],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958942451,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.36528],[111610.0,0.7413449],[111620.0,1.84778479],[111630.0,0.13379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958942747,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.39688],[111610.0,0.652061],[111620.0,1.93736099],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958942956,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.652061],[111620.0,2.29816099],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958943353,[[111580.0,2.1433303],[111570.0,1.72581869],[111560.0,0.53898632],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6072704],[111620.0,2.34295049],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958943850,[[111580.0,2.1433303],[111570.0,1.81669961],[111560.0,0.4481054],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6072704],[111620.0,2.34295049],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958944858,[[111580.0,2.1433303],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6072704],[111620.0,2.34295049],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958945252,[[111580.0,2.1433303],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.71469559],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6520616],[111620.0,2.29816099],[111630.0,0.10059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958945447,[[111580.0,2.1433303],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.87128238],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6520616],[111620.0,2.25337209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958945648,[[111580.0,2.14776702],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.87128238],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.03608],[111610.0,0.6520616],[111620.0,2.29816249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958946257,[[111580.0,2.14776702],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.87128238],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.39688],[111610.0,0.6520616],[111620.0,1.93736249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958946455,[[111580.0,2.14776702],[111570.0,1.81226289],[111560.0,0.4481054],[111550.0,0.87128238],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.6189616],[111620.0,2.29816249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958946962,[[111580.0,1.78696702],[111570.0,1.45146289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.2581616],[111620.0,1.93736249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958947147,[[111580.0,2.14776702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.6189616],[111620.0,2.29816249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958948156,[[111580.0,1.74444702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.6637528],[111620.0,2.25337209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958948353,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.6637528],[111620.0,2.25337209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958948548,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.43108],[111610.0,0.6189616],[111620.0,1.93736249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958948851,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.00025447],[111600.0,0.07028],[111610.0,0.6189616],[111620.0,2.29816249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958949048,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.03235447],[111600.0,0.0342],[111610.0,0.6189616],[111620.0,2.29816249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958949253,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.4647232]],[[111590.0,0.03235447],[111600.0,0.395],[111610.0,0.6637529],[111620.0,1.89257209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958949456,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.395],[111610.0,0.6189616],[111620.0,1.93736249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958949654,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.0342],[111610.0,0.5741704],[111620.0,2.34295289],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958950459,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,0.5741704],[111620.0,2.34295289],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958950759,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,0.5741704],[111620.0,1.51307289],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958950960,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,0.9967704],[111620.0,1.91635289],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958951261,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0415611],[111620.0,1.87156249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958951564,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.39948],[111610.0,1.0415611],[111620.0,1.51076249],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958951763,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.39948],[111610.0,1.0863521],[111620.0,1.46597209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958951958,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0415611],[111620.0,1.87156259],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958952165,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.39948],[111610.0,1.0415611],[111620.0,1.51076259],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958952363,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0863524],[111620.0,1.82677209],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958952556,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.39948],[111610.0,1.0415611],[111620.0,1.51076259],[111630.0,0.18430055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958952755,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.75762372],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0415611],[111620.0,1.92736857],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958952955,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,0.9967704],[111620.0,1.97215907],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958953261,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56176406],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.041561],[111620.0,1.92736857],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958953563,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.041561],[111620.0,1.92736857],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958955162,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,0.9967704],[111620.0,1.97215907],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958956659,[[111580.0,1.74444702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0415612],[111620.0,1.92736857],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958956964,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0415612],[111620.0,1.88257807],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958957165,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.03868],[111610.0,1.0863523],[111620.0,1.88257807],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958957377,[[111580.0,1.78692702],[111570.0,1.81226289],[111560.0,0.92390844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.03235447],[111600.0,0.39948],[111610.0,1.1311492],[111620.0,1.47699077],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958957659,[[111580.0,1.38364702],[111570.0,1.81226289],[111560.0,0.92390844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.06505447],[111600.0,0.39948],[111610.0,1.0073657],[111620.0,1.56656687],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958957863,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.7562791],[111540.0,1.49848613]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,1.52177787],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958958463,[[111580.0,2.14772702],[111570.0,1.81226289],[111560.0,0.56310844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,1.53886904],[111630.0,0.12849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958958657,[[111580.0,2.23860794],[111570.0,1.72138197],[111560.0,0.56310844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,1.62257801],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958959062,[[111580.0,1.87780794],[111570.0,1.72138197],[111560.0,0.92390844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,1.62257801],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958959361,[[111580.0,1.87780794],[111570.0,1.72138197],[111560.0,0.92390844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,0.60601801],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958959556,[[111580.0,2.23860794],[111570.0,1.72138197],[111560.0,0.56310844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,0.60601801],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958960164,[[111580.0,2.23860794],[111570.0,1.03038197],[111560.0,1.25410844],[111550.0,0.79004203],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.0521601],[111620.0,0.60601801],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958960363,[[111580.0,2.23860794],[111570.0,1.03038197],[111560.0,1.41069523],[111550.0,0.63345524],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.10796608],[111620.0,0.55021203],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958960565,[[111580.0,2.23860794],[111570.0,1.03038197],[111560.0,1.41069523],[111550.0,0.63345524],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.10796608],[111620.0,0.14693203],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958960863,[[111580.0,2.23860794],[111570.0,1.03038197],[111560.0,1.41069523],[111550.0,0.63345524],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.51124608],[111620.0,0.14693203],[111630.0,0.15644963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958961764,[[111580.0,2.26138568],[111570.0,1.03038197],[111560.0,1.29703657],[111550.0,0.63345524],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.59495505],[111620.0,0.17488709],[111630.0,0.0447856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958961971,[[111580.0,2.26138568],[111570.0,1.03038197],[111560.0,1.29703657],[111550.0,0.63345524],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.55016065],[111620.0,0.21967649],[111630.0,0.0447856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958962266,[[111580.0,2.26138568],[111570.0,1.03038197],[111560.0,1.3307995],[111550.0,0.64501753],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.61204622],[111620.0,0.18056797],[111630.0,0.07316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958962468,[[111580.0,2.26138568],[111570.0,1.02654197],[111560.0,1.3307995],[111550.0,0.64501753],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.61204622],[111620.0,0.18056797],[111630.0,0.07316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958962869,[[111580.0,2.26138568],[111570.0,1.02654197],[111560.0,1.3307995],[111550.0,0.64501753],[111540.0,1.4647232]],[[111590.0,0.09615447],[111600.0,0.36528],[111610.0,1.56725182],[111620.0,0.22535737],[111630.0,0.07316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958963362,[[111580.0,2.26138568],[111570.0,1.02654197],[111560.0,1.3307995],[111550.0,0.64501753],[111540.0,1.4647232]],[[111590.0,0.09603447],[111600.0,0.00448],[111610.0,0.94000612],[111620.0,0.81010747],[111630.0,0.07316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958963658,[[111590.0,0.1791942],[111580.0,2.21657558],[111570.0,1.53832447],[111560.0,0.6397995],[111550.0,0.64501753]],[[111600.0,0.00448],[111610.0,0.51740612],[111620.0,0.49658087],[111630.0,0.43664424],[111640.0,1.28210759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958963867,[[111600.0,0.1791782],[111590.0,1.7924961],[111580.0,1.55981856],[111570.0,0.03152447],[111560.0,1.1397995]],[[111610.0,6e-08],[111620.0,0.49658087],[111630.0,0.95133254],[111640.0,1.23732899],[111650.0,0.30272862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958964056,[[111600.0,1.7754582],[111590.0,0.9954854],[111580.0,0.70612078],[111570.0,0.52139],[111560.0,0.6397995]],[[111620.0,0.16718087],[111630.0,0.52873254],[111640.0,2.02072899],[111650.0,0.30272982],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958964261,[[111610.0,0.6350622],[111600.0,1.8064546],[111590.0,0.42394425],[111580.0,0.56812078],[111570.0,0.9694514]],[[111620.0,0.07725273],[111630.0,0.52873254],[111640.0,1.59812899],[111650.0,0.25795162],[111660.0,0.43139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958964461,[[111610.0,1.2450622],[111600.0,1.17084962],[111590.0,0.42394425],[111580.0,1.10812078],[111570.0,0.4794514]],[[111620.0,0.07725273],[111630.0,0.56013254],[111640.0,2.42400899],[111650.0,0.30272882],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958964667,[[111610.0,1.2450622],[111600.0,1.08138237],[111590.0,0.42394425],[111580.0,1.10812078],[111570.0,0.4794514]],[[111620.0,0.07725273],[111630.0,0.56026701],[111640.0,2.60312449],[111650.0,0.16839932],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958964971,[[111610.0,1.2450622],[111600.0,1.08138237],[111590.0,0.42394425],[111580.0,1.10812078],[111570.0,0.4794514]],[[111620.0,0.07737273],[111630.0,0.56026701],[111640.0,2.60312449],[111650.0,0.16839932],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958965268,[[111610.0,1.3830622],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.10612078],[111570.0,0.4794514]],[[111620.0,0.07737273],[111630.0,0.56026701],[111640.0,2.69268199],[111650.0,0.07884282],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958965458,[[111610.0,1.3830622],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.10612078],[111570.0,0.4794514]],[[111620.0,0.07737273],[111630.0,0.56473701],[111640.0,2.69268199],[111650.0,0.08018707],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958965764,[[111610.0,1.47332168],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.10612078],[111570.0,0.4794514]],[[111620.0,0.05914697],[111630.0,0.4251816],[111640.0,2.49715839],[111650.0,0.08018707],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958966273,[[111610.0,1.47332168],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.10612078],[111570.0,0.4794514]],[[111620.0,0.06014697],[111630.0,0.4251816],[111640.0,2.49715839],[111650.0,0.08018707],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958966972,[[111610.0,1.54170634],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.10612078],[111570.0,0.4794514]],[[111620.0,0.02389205],[111630.0,0.46143652],[111640.0,2.49715839],[111650.0,0.08018707],[111660.0,0.34184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958967165,[[111610.0,1.54170634],[111600.0,0.94338237],[111590.0,0.42394425],[111580.0,1.13988371],[111570.0,0.4794514]],[[111620.0,0.03402],[111630.0,0.46695939],[111640.0,2.49715839],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958967862,[[111610.0,1.54170634],[111600.0,0.94338237],[111590.0,0.43769571],[111580.0,1.13988371],[111570.0,0.4794514]],[[111620.0,0.03402],[111630.0,0.46695939],[111640.0,2.49715839],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958968167,[[111610.0,1.18090634],[111600.0,0.94338237],[111590.0,0.79849571],[111580.0,1.13988371],[111570.0,0.4794514]],[[111620.0,0.03402],[111630.0,0.46695939],[111640.0,1.71605889],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958968467,[[111610.0,1.08964686],[111600.0,1.03464185],[111590.0,0.79849571],[111580.0,1.13988371],[111570.0,0.4794514]],[[111620.0,0.03402],[111630.0,0.43070447],[111640.0,2.54185889],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958968766,[[111610.0,1.08964686],[111600.0,1.03464185],[111590.0,0.79849571],[111580.0,1.13988371],[111570.0,0.4794514]],[[111620.0,0.03402],[111630.0,0.43070447],[111640.0,2.54187119],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958969071,[[111610.0,1.08964686],[111600.0,1.03464185],[111590.0,0.79849571],[111580.0,1.13988371],[111570.0,0.4480614]],[[111620.0,0.03402],[111630.0,0.60983577],[111640.0,2.36274339],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958969362,[[111610.0,1.08964686],[111600.0,1.03464185],[111590.0,0.79849571],[111580.0,1.13988371],[111570.0,0.4480614]],[[111620.0,0.39482],[111630.0,0.69940437],[111640.0,2.22840539],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958969566,[[111610.0,1.08964686],[111600.0,1.44914185],[111590.0,0.79849571],[111580.0,1.83088371],[111570.0,0.4480614]],[[111620.0,0.42722],[111630.0,0.71028927],[111640.0,1.86760539],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958969766,[[111610.0,1.08964686],[111600.0,1.44914185],[111590.0,0.82988571],[111580.0,1.83088371],[111570.0,0.4480614]],[[111620.0,0.42722],[111630.0,0.71028927],[111640.0,1.86760539],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958969959,[[111610.0,1.08964686],[111600.0,1.44914185],[111590.0,0.82988571],[111580.0,1.83088371],[111570.0,0.4480614]],[[111620.0,0.42722],[111630.0,0.66550437],[111640.0,1.91238449],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970162,[[111610.0,1.05674686],[111600.0,0.68506185],[111590.0,0.40728571],[111580.0,2.19168371],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.91238449],[111650.0,0.0688935],[111660.0,0.37022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970163,[[111610.0,1.05674686],[111600.0,0.68506185],[111590.0,0.40728571],[111580.0,2.19168371],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970464,[[111610.0,0.83574686],[111600.0,1.08830185],[111590.0,0.86224571],[111580.0,2.19168371],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970665,[[111610.0,0.83574686],[111600.0,1.12100185],[111590.0,0.86224571],[111580.0,2.19168371],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970864,[[111610.0,0.83574686],[111600.0,1.12100185],[111590.0,0.97590437],[111580.0,2.19168371],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958970865,[[111610.0,0.83574686],[111600.0,1.12100185],[111590.0,0.97590437],[111580.0,2.07802505],[111570.0,0.4480614]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958971065,[[111610.0,0.83281279],[111600.0,1.12100185],[111590.0,0.97590437],[111580.0,2.04426212],[111570.0,0.48182433]],[[111620.0,0.6063661],[111630.0,0.57594507],[111640.0,1.86760539],[111650.0,0.0241163],[111660.0,0.81794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958971260,[[111610.0,0.73554686],[111600.0,0.67297055],[111590.0,0.19120012],[111580.0,1.52359732],[111570.0,0.84262433]],[[111620.0,1.0096061],[111630.0,0.57594507],[111640.0,1.4388],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958971464,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.59444012],[111580.0,1.39279732],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01624],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958971653,[[111610.0,0.55638466],[111600.0,0.64027055],[111590.0,0.59638436],[111580.0,1.39279732],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01624],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958971861,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.59638436],[111580.0,1.38039672],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01624],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958972165,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.16175436],[111580.0,1.82843762],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01624],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958972367,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.16175436],[111580.0,1.82843762],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958972566,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.16175436],[111580.0,1.42519762],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958972767,[[111610.0,0.73554686],[111600.0,0.64027055],[111590.0,0.16175436],[111580.0,1.82843762],[111570.0,0.84262433]],[[111620.0,1.4321661],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958972970,[[111610.0,0.6671622],[111600.0,0.54901107],[111590.0,0.11648036],[111580.0,1.9196971],[111570.0,0.95628299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958973469,[[111610.0,0.3171622],[111600.0,0.54901107],[111590.0,0.11648036],[111580.0,1.9196971],[111570.0,0.95628299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958974269,[[111610.0,0.3171622],[111600.0,0.54901107],[111590.0,0.14998036],[111580.0,1.9196971],[111570.0,0.95628299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958974470,[[111610.0,0.3171622],[111600.0,0.59380487],[111590.0,0.14998036],[111580.0,1.0490962],[111570.0,0.95628299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958974671,[[111610.0,0.3171622],[111600.0,0.59380487],[111590.0,0.14998036],[111580.0,1.4523362],[111570.0,1.37760299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.01758437],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958974969,[[111610.0,0.3171622],[111600.0,0.17930487],[111590.0,0.14863612],[111580.0,0.7613362],[111570.0,1.37760299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.26752962],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958975170,[[111610.0,0.3171622],[111600.0,0.17930487],[111590.0,0.14863612],[111580.0,0.75689948],[111570.0,1.37760299]],[[111620.0,1.46836025],[111630.0,0.57594507],[111640.0,1.26752962],[111650.0,0.47053395],[111660.0,0.47608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958975872,[[111610.0,0.3171622],[111600.0,0.17930487],[111590.0,0.14863612],[111580.0,0.75689948],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29590675],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958976064,[[111610.0,0.32159892],[111600.0,0.17930487],[111590.0,0.14863612],[111580.0,0.75824385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29590675],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958977178,[[111610.0,0.32159892],[111600.0,0.21190487],[111590.0,0.11513612],[111580.0,0.75824385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29590675],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958977367,[[111610.0,0.32159892],[111600.0,0.21190487],[111590.0,0.11513612],[111580.0,0.52824385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958977672,[[111610.0,0.32159892],[111600.0,0.21190487],[111590.0,0.11513612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958978368,[[111610.0,0.32159892],[111600.0,0.20011107],[111590.0,0.08213612],[111580.0,0.93384475],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958978565,[[111610.0,0.32159892],[111600.0,0.24490487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.4477619],[111660.0,0.48177402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958979774,[[111610.0,0.32159892],[111600.0,0.24490487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.48182752],[111660.0,0.4477084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958980875,[[111610.0,0.32159892],[111600.0,0.65940487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.29725112],[111650.0,0.48182752],[111660.0,0.4477084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958982776,[[111610.0,0.32159892],[111600.0,0.65940487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.15769571],[111650.0,0.62138293],[111660.0,0.643232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958983980,[[111610.0,0.32159892],[111600.0,0.61461107],[111590.0,0.08213612],[111580.0,0.93384395],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.15769571],[111650.0,0.62138293],[111660.0,0.643232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958984170,[[111610.0,0.32159892],[111600.0,0.65940487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.15769571],[111650.0,0.62138293],[111660.0,0.643232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958984479,[[111610.0,0.32159892],[111600.0,0.65940487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958985379,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.59871712],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958985677,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46836025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958986079,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,0.64256025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958986280,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958986977,[[111610.0,0.35589892],[111600.0,0.58201107],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958987374,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958988184,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958988679,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.67804895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958989685,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958989877,[[111610.0,0.35589892],[111600.0,0.58201107],[111590.0,0.08213612],[111580.0,0.57304415],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958990075,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.52824385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958990475,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46712025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958990683,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.06388025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958990884,[[111610.0,0.35589892],[111600.0,0.62680487],[111590.0,0.08213612],[111580.0,0.88904385],[111570.0,1.34384006]],[[111620.0,1.46716025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958991183,[[111610.0,0.35589892],[111600.0,0.65930487],[111590.0,0.08213612],[111580.0,0.85664385],[111570.0,1.34384006]],[[111620.0,1.46716025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958991385,[[111610.0,0.38779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,0.85664385],[111570.0,1.34384006]],[[111620.0,1.46716025],[111630.0,0.68251895],[111640.0,1.12931858],[111650.0,0.61569444],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958992294,[[111610.0,0.38779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,0.85664385],[111570.0,1.34384006]],[[111620.0,1.46716025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958992895,[[111610.0,0.38779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,0.85664385],[111570.0,1.34384006]],[[111620.0,1.06388025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958993085,[[111610.0,0.38779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,0.85664385],[111570.0,1.34384006]],[[111620.0,1.46716025],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.58731731],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958993793,[[111610.0,0.38779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,1.30465545],[111570.0,0.89577866]],[[111620.0,0.46341415],[111630.0,0.81687855],[111640.0,1.15769571],[111650.0,0.18433211],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958993991,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43480015],[111630.0,0.68251895],[111640.0,1.15769571],[111650.0,0.13955541],[111660.0,0.67729762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958994187,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43480015],[111630.0,0.71561895],[111640.0,1.15769571],[111650.0,0.58731461],[111660.0,0.22958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958994492,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43468015],[111630.0,0.71561895],[111640.0,1.15769571],[111650.0,0.58731461],[111660.0,0.22958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958995097,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43480015],[111630.0,0.71561895],[111640.0,1.15769571],[111650.0,0.58731461],[111660.0,0.22958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958995498,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43480015],[111630.0,0.68769978],[111640.0,1.12976333],[111650.0,0.69904882],[111660.0,0.22958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958996299,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.44293612],[111580.0,1.31465545],[111570.0,0.53497866]],[[111620.0,1.43480015],[111630.0,0.66492773],[111640.0,1.1013862],[111650.0,0.69904882],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958996689,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,1.31465545],[111570.0,0.89577866]],[[111620.0,0.61016015],[111630.0,0.66492773],[111640.0,1.1013862],[111650.0,0.69904882],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958996894,[[111610.0,0.39779892],[111600.0,0.62630487],[111590.0,0.08213612],[111580.0,1.31465545],[111570.0,0.89577866]],[[111620.0,1.43480015],[111630.0,0.66492773],[111640.0,1.1013862],[111650.0,0.69904882],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958997397,[[111610.0,0.39779892],[111600.0,0.69468953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,0.78212]],[[111620.0,1.43480015],[111630.0,0.74872956],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958998101,[[111610.0,0.39779892],[111600.0,0.69468953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,0.81351]],[[111620.0,0.61016015],[111630.0,0.74872956],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958998291,[[111610.0,0.39779892],[111600.0,0.69468953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,0.81351]],[[111620.0,1.43472015],[111630.0,0.74872956],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958998498,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.46581094],[111580.0,1.33705463],[111570.0,1.14371]],[[111620.0,1.43472015],[111630.0,0.74872956],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958999102,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,1.50451]],[[111620.0,1.43472015],[111630.0,0.74872956],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958999899,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,1.50451]],[[111620.0,1.49060281],[111630.0,0.6928469],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959001597,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,0.81351]],[[111620.0,1.49060281],[111630.0,0.6928469],[111640.0,1.12931858],[111650.0,0.58731461],[111660.0,0.21829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959002186,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.10501094],[111580.0,1.33705463],[111570.0,0.81351]],[[111620.0,1.49060281],[111630.0,0.71561895],[111640.0,1.15769571],[111650.0,0.62138023],[111660.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959004302,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.10501094],[111580.0,0.93381463],[111570.0,0.39219]],[[111620.0,1.49060281],[111630.0,0.71561895],[111640.0,1.15769571],[111650.0,0.62138023],[111660.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959004503,[[111610.0,0.39779892],[111600.0,0.28018953],[111590.0,0.86905094],[111580.0,1.35513463],[111570.0,0.03139]],[[111620.0,0.87531681],[111630.0,0.69590205],[111640.0,1.24725571],[111650.0,0.21839773],[111660.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959004697,[[111610.0,0.77779892],[111600.0,0.64098953],[111590.0,0.86905094],[111580.0,1.51433463],[111570.0,0.03139]],[[111620.0,0.87519681],[111630.0,0.64664825],[111640.0,1.34765691],[111650.0,0.21839773],[111660.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959004903,[[111610.0,0.77779892],[111600.0,0.64098953],[111590.0,0.86905094],[111580.0,1.51433463],[111570.0,0.03139]],[[111620.0,0.45387681],[111630.0,0.64663855],[111640.0,1.35993911],[111650.0,0.21839773],[111660.0,0.1955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959005202,[[111610.0,1.47103892],[111600.0,1.05714953],[111590.0,0.46581094],[111580.0,1.09301463],[111570.0,0.03139]],[[111620.0,0.45387681],[111630.0,0.64663855],[111640.0,2.14393911],[111650.0,0.20612103],[111660.0,0.2402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959005502,[[111610.0,1.47103892],[111600.0,1.05714953],[111590.0,0.46581094],[111580.0,1.09301463],[111570.0,0.03139]],[[111620.0,0.45399681],[111630.0,0.64663855],[111640.0,2.14393911],[111650.0,0.24152103],[111660.0,0.2402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959005702,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.03139]],[[111620.0,0.40258415],[111630.0,0.66350238],[111640.0,2.07122453],[111650.0,0.21369983],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959005902,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.03139]],[[111620.0,0.40258415],[111630.0,0.70828558],[111640.0,2.07122453],[111650.0,0.21369983],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959006904,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.70828558],[111640.0,2.07122453],[111650.0,0.21369983],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959007204,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.69718702],[111640.0,2.08232499],[111650.0,0.21369983],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959007509,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.65240292],[111640.0,1.26292499],[111650.0,0.21369983],[111660.0,0.37985321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959007704,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.69718722],[111640.0,2.03750599],[111650.0,0.21369983],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959007899,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.69718722],[111640.0,2.03750599],[111650.0,0.25847433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959008806,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.69718722],[111640.0,2.07320599],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959009007,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.65240292],[111640.0,2.11798529],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959009205,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.69718742],[111640.0,2.07320599],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959009706,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.65240292],[111640.0,2.11798509],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959009903,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.40258415],[111630.0,0.60761972],[111640.0,2.16276589],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959010103,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.60761972],[111640.0,2.52356589],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959010306,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.60761972],[111640.0,2.52356639],[111650.0,0.22597433],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959010497,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,0.97935597],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.38370652],[111640.0,1.80285209],[111650.0,0.27075133],[111660.0,0.33507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959010699,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04166415],[111630.0,0.38370652],[111640.0,2.62793346],[111650.0,0.18896745],[111660.0,0.49158372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959010907,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04166415],[111630.0,0.54006467],[111640.0,2.42042933],[111650.0,0.17767388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959011207,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.54006467],[111640.0,2.42042933],[111650.0,0.17767388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959011706,[[111610.0,1.53942358],[111600.0,1.08002435],[111590.0,0.48821012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.36093447],[111640.0,2.59955723],[111650.0,0.17767388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959011908,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.54006467],[111640.0,1.60110933],[111650.0,0.17767388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959012109,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.54006467],[111640.0,2.00430933],[111650.0,0.59379388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959012406,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.04178415],[111630.0,0.54006467],[111640.0,2.03900933],[111650.0,0.55809388],[111660.0,0.51996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959012706,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.00559],[111630.0,0.36093447],[111640.0,2.16225287],[111650.0,0.61397654],[111660.0,0.32443725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959013006,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.00559],[111630.0,0.54006457],[111640.0,1.98312667],[111650.0,0.61397654],[111660.0,0.32443725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959013207,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.00559],[111630.0,0.36093447],[111640.0,2.16225417],[111650.0,0.61397654],[111660.0,0.32443725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959013610,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.00559],[111630.0,0.36093447],[111640.0,1.75905417],[111650.0,0.61397654],[111660.0,0.32443725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959013799,[[111610.0,1.90022358],[111600.0,1.08002435],[111590.0,0.12741012],[111580.0,1.13594276],[111570.0,0.06515293]],[[111620.0,0.00559],[111630.0,0.36093447],[111640.0,0.39464437],[111650.0,0.88263464],[111660.0,0.32443725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959014000,[[111620.0,0.179146],[111610.0,1.94501718],[111600.0,1.34879695],[111590.0,0.12741012],[111580.0,1.13594276]],[[111630.0,0.00013447],[111640.0,0.36214437],[111650.0,1.68223594],[111660.0,0.36921015],[111670.0,0.03422762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959014200,[[111620.0,1.080746],[111610.0,1.01601428],[111600.0,1.31629695],[111590.0,0.61741012],[111580.0,0.60594276]],[[111630.0,0.00013447],[111640.0,0.36214437],[111650.0,0.80766284],[111660.0,0.41398335],[111670.0,0.03406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959014506,[[111620.0,1.080746],[111610.0,1.19686745],[111600.0,1.33869613],[111590.0,0.50375146],[111580.0,0.60594276]],[[111630.0,0.03643331],[111640.0,0.36214437],[111650.0,1.18463724],[111660.0,0.64577474],[111670.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959014709,[[111620.0,1.080746],[111610.0,1.10727376],[111600.0,1.33869613],[111590.0,0.50375146],[111580.0,0.60594276]],[[111630.0,0.03631331],[111640.0,0.36214437],[111650.0,0.82621214],[111660.0,0.55291817],[111670.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959014911,[[111620.0,1.080746],[111610.0,1.10727376],[111600.0,1.33869613],[111590.0,0.50375146],[111580.0,0.60594276]],[[111630.0,0.03631331],[111640.0,0.36214437],[111650.0,1.22941214],[111660.0,0.96903817],[111670.0,0.17362103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959015097,[[111650.0,0.1790979],[111640.0,0.0447772],[111630.0,0.447825],[111620.0,2.673264],[111610.0,0.92812086]],[[111660.0,0.13196092],[111670.0,0.17362103],[111680.0,0.47500503],[111690.0,0.36311526],[111700.0,0.14121393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959015303,[[111660.0,0.1790819],[111650.0,1.6968559],[111630.0,0.51716842],[111620.0,2.75726654],[111610.0,0.52488086]],[[111670.0,0.00564702],[111680.0,0.83564303],[111690.0,0.39741526],[111700.0,0.79559603],[111710.0,0.09031751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959015502,[[111660.0,1.3358819],[111650.0,1.3928691],[111630.0,0.93916842],[111620.0,1.6018641],[111610.0,0.16408086]],[[111670.0,0.01011702],[111680.0,0.47484303],[111690.0,0.39741526],[111700.0,0.79559603],[111710.0,0.49587171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959015702,[[111660.0,1.3358819],[111650.0,1.3928691],[111630.0,0.93916842],[111620.0,1.6018641],[111610.0,0.16408086]],[[111670.0,0.01011702],[111680.0,0.47484303],[111690.0,0.43301526],[111700.0,1.11844053],[111710.0,0.54062591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959015907,[[111690.0,0.1790338],[111680.0,0.0895186],[111660.0,2.03561818],[111650.0,1.72990686],[111630.0,1.0304279]],[[111700.0,0.17541393],[111710.0,0.04556611],[111720.0,1.59846438],[111730.0,0.50154948],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959016109,[[111690.0,0.6770338],[111680.0,0.94317407],[111670.0,0.88038],[111660.0,1.06726619],[111650.0,0.51612686]],[[111700.0,0.14121393],[111710.0,0.11506611],[111720.0,2.12535838],[111730.0,0.41206188],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959016312,[[111690.0,0.7468338],[111680.0,0.94317407],[111670.0,0.81058],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14121393],[111710.0,0.47586611],[111720.0,2.17010698],[111730.0,0.05126188],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959016511,[[111690.0,1.1076338],[111680.0,0.94317407],[111670.0,0.44978],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14121393],[111710.0,0.11506611],[111720.0,2.17662126],[111730.0,0.4055425],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959016705,[[111690.0,1.1066338],[111680.0,0.94317407],[111670.0,0.44978],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14121393],[111710.0,0.11506611],[111720.0,1.68392626],[111730.0,0.4950332],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959017010,[[111690.0,1.12256227],[111680.0,0.94317407],[111670.0,0.44978],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14133393],[111710.0,0.11506611],[111720.0,1.68392436],[111730.0,0.8534876],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959017203,[[111690.0,1.13015147],[111680.0,0.94317407],[111670.0,0.44978],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.13987035],[111710.0,0.05003611],[111720.0,1.08869656],[111730.0,0.4055425],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959017407,[[111690.0,1.13015147],[111680.0,0.94317407],[111670.0,0.44978],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14199035],[111710.0,0.05003611],[111720.0,1.34633136],[111730.0,1.2605225],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959017710,[[111690.0,1.13015147],[111680.0,0.94317407],[111670.0,0.45112316],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14187035],[111710.0,0.08393611],[111720.0,1.34813136],[111730.0,1.2695689],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959017909,[[111690.0,1.13015147],[111680.0,0.94317407],[111670.0,0.45112316],[111660.0,0.9777046],[111650.0,0.51612686]],[[111700.0,0.14199035],[111710.0,0.08393611],[111720.0,1.34813136],[111730.0,1.2695689],[111740.0,0.3816247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959032124,[[111670.0,0.47060402],[111660.0,0.17921567],[111650.0,1.22972218],[111640.0,0.93459536],[111630.0,0.57557448]],[[111680.0,0.6056698],[111690.0,0.99400517],[111700.0,0.50304],[111720.0,0.44882484],[111750.0,1.16096447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959087562,[[111710.0,0.9330367],[111700.0,1.3912488],[111690.0,0.45219395],[111680.0,1.24604565],[111670.0,0.04700115]],[[111720.0,0.57504017],[111730.0,1.3460723],[111740.0,0.0785748],[111750.0,0.15605812],[111760.0,1.48512542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959135908,[[111780.0,0.4829896],[111770.0,0.65555016],[111760.0,1.26096245],[111750.0,0.73854372],[111730.0,0.57464767]],[[111790.0,0.2870736],[111800.0,1.43946912],[111810.0,0.64099358],[111820.0,1.01662448],[111830.0,0.4472165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959178545,[[111830.0,0.44989682],[111820.0,0.64465702],[111810.0,1.19045032],[111800.0,0.80737265],[111790.0,0.41584185]],[[111840.0,0.2120601],[111850.0,1.44912584],[111860.0,0.61408064],[111870.0,0.11263972],[111880.0,1.65383331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959183350,[[111830.0,0.41579791],[111820.0,0.2284326],[111810.0,0.9811346],[111800.0,1.46867399],[111790.0,0.00134185]],[[111840.0,0.6445601],[111850.0,1.51526111],[111860.0,0.11685077],[111870.0,0.55935942],[111880.0,1.65383331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959233580,[[111780.0,0.26812467],[111770.0,0.69031772],[111760.0,0.55546147],[111750.0,0.95488809],[111740.0,1.47414658]],[[111790.0,1.4295742],[111800.0,0.63270627],[111810.0,0.2129016],[111820.0,0.58641101],[111830.0,0.15395668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959294023,[[111790.0,1.29644651],[111780.0,0.74262283],[111770.0,0.65421866],[111760.0,2.27001739],[111750.0,0.31267514]],[[111800.0,0.23592948],[111810.0,1.04490842],[111820.0,0.52767911],[111830.0,1.45515122],[111840.0,0.66139396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959335045,[[111790.0,0.05371412],[111780.0,0.15728019],[111770.0,0.24645296],[111760.0,0.33863193],[111750.0,1.03317257]],[[111800.0,0.75554398],[111810.0,1.357533],[111820.0,0.15634446],[111830.0,0.5864205],[111840.0,0.7431571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959377003,[[111740.0,0.0398675],[111730.0,0.0766],[111720.0,0.23716072],[111710.0,0.22775326],[111700.0,0.6763155]],[[111750.0,0.84306654],[111760.0,2.49719633],[111770.0,0.00013447],[111780.0,0.44872973],[111790.0,0.68270391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959420133,[[111710.0,0.26963447],[111700.0,0.79861879],[111690.0,0.11291882],[111680.0,0.62003108],[111670.0,1.81924106]],[[111720.0,1.60122172],[111730.0,0.81349636],[111740.0,0.16824579],[111750.0,0.67835225],[111760.0,1.14178679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959460352,[[111700.0,0.1],[111690.0,0.17389471],[111680.0,0.8064618],[111670.0,0.94251605],[111660.0,1.02507004]],[[111710.0,0.82121472],[111720.0,0.77667838],[111730.0,1.60247839],[111740.0,0.02853015],[111750.0,0.67867127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959518401,[[111680.0,0.8304499],[111670.0,0.52462947],[111660.0,0.91852441],[111650.0,1.70160538],[111640.0,0.19374032]],[[111690.0,0.56222519],[111700.0,1.90166093],[111710.0,0.24401867],[111720.0,0.24165948],[111730.0,0.03423618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959565154,[[111720.0,0.0862],[111710.0,0.33883706],[111700.0,0.27870839],[111690.0,0.57875601],[111680.0,2.89851564]],[[111730.0,2.0706009],[111740.0,0.18356887],[111750.0,0.4473458],[111760.0,0.18603606],[111770.0,1.12621557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959617511,[[111690.0,1.36087698],[111680.0,0.63252073],[111670.0,0.52203048],[111660.0,2.40045817],[111650.0,0.22518032]],[[111700.0,0.5886075],[111710.0,0.7021268],[111720.0,1.55568699],[111730.0,0.92936637],[111740.0,0.36316161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959662230,[[111780.0,0.21183016],[111770.0,0.24934055],[111760.0,0.49661314],[111750.0,0.95722202],[111740.0,2.28822235]],[[111790.0,1.1566934],[111800.0,0.78095307],[111810.0,0.08344466],[111820.0,0.11113557],[111830.0,0.71494241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959709171,[[111710.0,0.115742],[111700.0,0.27125306],[111690.0,0.35125662],[111680.0,1.15842244],[111670.0,2.03299334]],[[111720.0,2.03686811],[111730.0,0.21801687],[111740.0,1.4622643],[111760.0,0.63358301],[111770.0,0.1420111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959750905,[[111670.0,0.15113683],[111660.0,0.61560403],[111650.0,0.3134048],[111640.0,1.49407733],[111630.0,0.67096025]],[[111680.0,1.53328014],[111690.0,1.64901101],[111700.0,0.08373737],[111710.0,0.58953613],[111720.0,0.57280477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959759307,[[111670.0,0.01523683],[111660.0,0.44948968],[111650.0,0.14788294],[111640.0,0.72068743],[111630.0,0.52948859]],[[111680.0,2.03345015],[111690.0,1.34406819],[111700.0,0.01838906],[111710.0,0.4608414],[111720.0,0.57280477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959805223,[[111530.0,0.2097622],[111520.0,0.56867542],[111510.0,0.94646023],[111500.0,1.51060078],[111490.0,1.71889197]],[[111540.0,0.60995385],[111550.0,1.45501054],[111560.0,0.03473447],[111570.0,0.4481022],[111580.0,0.5876932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959840770,[[111520.0,2.32100954],[111510.0,0.30500983],[111500.0,0.52444882],[111490.0,1.18789494],[111480.0,0.68966626]],[[111530.0,0.002],[111540.0,0.22871927],[111550.0,1.3218562],[111560.0,0.4069577],[111570.0,1.10073737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959891907,[[111660.0,0.23371616],[111650.0,0.53275027],[111640.0,0.89037371],[111630.0,0.84169531],[111620.0,0.53936685]],[[111670.0,0.7064241],[111680.0,1.04089677],[111690.0,0.51752214],[111700.0,0.10134407],[111710.0,0.4475282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959929849,[[111660.0,0.6644562],[111650.0,0.75038571],[111640.0,1.36707093],[111630.0,1.83053247],[111620.0,0.52470452]],[[111670.0,1.0526941],[111680.0,0.94783317],[111690.0,0.24176887],[111700.0,0.8155956],[111710.0,0.61922706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747959982191,[[111640.0,0.32],[111630.0,0.1791279],[111620.0,0.58588202],[111610.0,1.13121187],[111600.0,0.69965284]],[[111650.0,1.70634237],[111660.0,0.50378488],[111670.0,0.0447668],[111680.0,0.63352495],[111690.0,0.12068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960030307,[[111660.0,0.06],[111650.0,0.01332098],[111640.0,0.39470846],[111630.0,0.59992936],[111620.0,1.01133125]],[[111670.0,1.86237576],[111680.0,0.62319071],[111690.0,0.11164982],[111700.0,1.5637586],[111710.0,0.4488602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960074938,[[111580.0,0.44026854],[111570.0,0.20272472],[111560.0,1.20160927],[111550.0,1.19139264],[111540.0,0.7034829]],[[111590.0,1.4323123],[111600.0,0.32406221],[111610.0,0.8087023],[111620.0,0.05585295],[111630.0,0.09236073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960121260,[[111550.0,0.6931565],[111540.0,1.15728394],[111530.0,0.89232252],[111520.0,2.65112663],[111510.0,0.52915238]],[[111560.0,0.27119487],[111570.0,0.9966106],[111580.0,0.86399864],[111590.0,0.50385345],[111600.0,1.66196536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960165489,[[111510.0,0.37878727],[111500.0,0.41182757],[111490.0,0.94219388],[111480.0,0.98428014],[111470.0,0.96431543]],[[111520.0,1.15756212],[111530.0,1.09944074],[111540.0,0.08333401],[111550.0,0.5687025],[111560.0,0.09979864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960211114,[[111540.0,1.25067924],[111530.0,1.08151469],[111520.0,0.6658899],[111510.0,1.01388046],[111500.0,1.64643191]],[[111550.0,0.2304763],[111560.0,0.59371009],[111570.0,2.29042265],[111580.0,0.59751098],[111590.0,0.28309381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960263776,[[111530.0,0.35464211],[111520.0,0.51913814],[111510.0,0.19607248],[111500.0,1.71601257],[111490.0,1.33747677]],[[111540.0,4.35926082],[111550.0,0.29296617],[111560.0,0.14960605],[111570.0,1.59924765],[111580.0,0.66516257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960318613,[[111520.0,0.11841727],[111510.0,0.11372062],[111500.0,0.53993392],[111490.0,0.67436509],[111480.0,1.39018944]],[[111530.0,2.58027169],[111540.0,2.53071963],[111550.0,1.69246136],[111560.0,0.21846858],[111570.0,0.71805794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960324317,[[111520.0,0.3093046],[111510.0,0.29733744],[111500.0,0.60203781],[111490.0,0.61384211],[111480.0,1.55469293]],[[111530.0,2.14045757],[111540.0,2.46196981],[111550.0,1.82544885],[111560.0,0.21280414],[111570.0,0.71243482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960393287,[[111490.0,0.05112933],[111480.0,0.05852783],[111470.0,0.1313],[111460.0,0.39072754],[111450.0,0.60842937]],[[111500.0,2.22864178],[111510.0,0.5907314],[111520.0,2.34743268],[111530.0,0.59372607],[111540.0,1.4651807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960420803,[[111450.0,0.01376175],[111440.0,0.01328203],[111430.0,0.4425223],[111420.0,0.10667648],[111410.0,0.9107437]],[[111460.0,2.17027259],[111470.0,0.31922435],[111480.0,0.22682229],[111490.0,1.46682804],[111500.0,2.19051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960464751,[[111440.0,1.61762262],[111430.0,0.28570635],[111420.0,2.24431414],[111410.0,0.86821166],[111400.0,0.49707261]],[[111450.0,0.74486099],[111460.0,0.72988567],[111470.0,0.40376],[111480.0,0.51947731],[111490.0,0.63371249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960526801,[[111500.0,1.00822449],[111490.0,0.67544415],[111480.0,0.69602127],[111470.0,0.14948583],[111460.0,1.91430536]],[[111510.0,0.37148872],[111520.0,0.67921427],[111530.0,0.7644],[111540.0,0.55622438],[111550.0,1.4655996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960583243,[[111470.0,0.04670338],[111460.0,0.05718894],[111450.0,0.05049177],[111440.0,1.33868959],[111430.0,1.4328198]],[[111480.0,1.25655294],[111490.0,1.12750213],[111500.0,0.16974666],[111510.0,1.47862459],[111520.0,0.73534589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960627784,[[111440.0,1.09134174],[111430.0,1.01323967],[111420.0,0.16199514],[111410.0,0.66666134],[111400.0,2.56476338]],[[111450.0,0.23413672],[111460.0,0.05098],[111470.0,1.48470507],[111480.0,0.56141764],[111490.0,0.11209185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960668510,[[111500.0,1.55936054],[111490.0,0.69122853],[111480.0,0.71985307],[111470.0,0.85192677],[111460.0,0.50551887]],[[111510.0,0.24071447],[111520.0,0.0449],[111530.0,0.63108106],[111540.0,0.41664202],[111550.0,2.05642696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960710922,[[111530.0,0.32292227],[111520.0,0.64120296],[111510.0,0.79839709],[111500.0,2.0442208],[111490.0,0.67894956]],[[111540.0,0.8188717],[111550.0,1.3082112],[111560.0,0.00013447],[111570.0,0.2841695],[111580.0,0.9205797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960764767,[[111460.0,1.13257694],[111450.0,1.39628567],[111440.0,0.12370297],[111430.0,0.91979938],[111420.0,0.77568829]],[[111470.0,0.1496],[111480.0,0.63162337],[111490.0,0.9993421],[111500.0,0.56103171],[111510.0,1.79892312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960812282,[[111480.0,1.83436474],[111470.0,1.15515168],[111460.0,0.21847877],[111450.0,2.35474405],[111440.0,0.42489975]],[[111490.0,0.2313],[111500.0,0.22975157],[111510.0,1.31795391],[111520.0,0.44435611],[111530.0,0.26615651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960816992,[[111480.0,1.9496834],[111470.0,1.20128222],[111460.0,0.05702957],[111450.0,2.35474405],[111440.0,1.11589975]],[[111490.0,0.18332],[111500.0,0.09901447],[111510.0,1.44158324],[111520.0,0.54488678],[111530.0,0.2832062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960882044,[[111600.0,1.36267789],[111590.0,1.33251119],[111580.0,0.04562365],[111570.0,1.47947877],[111560.0,0.42094598]],[[111610.0,0.09217998],[111620.0,0.04708968],[111630.0,0.02557668],[111640.0,0.3608],[111650.0,0.36214443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960935785,[[111610.0,1.53565675],[111600.0,1.44425212],[111590.0,0.63270903],[111580.0,1.81980648],[111570.0,0.60921066]],[[111620.0,0.00020968],[111630.0,0.09967],[111640.0,0.64652839],[111650.0,1.28554907],[111660.0,0.26156013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747960990434,[[111520.0,0.01013447],[111500.0,0.18884],[111490.0,0.15529825],[111480.0,1.35849304],[111470.0,0.53483837]],[[111530.0,1.13364184],[111540.0,1.25813391],[111550.0,0.00013447],[111560.0,0.68865032],[111570.0,1.57590505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961037968,[[111490.0,0.28072],[111480.0,0.26939908],[111470.0,0.1004342],[111460.0,0.42920646],[111450.0,0.98226448]],[[111500.0,1.99238911],[111510.0,0.26307869],[111520.0,0.66555743],[111530.0,1.2202399],[111540.0,1.69435201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961094418,[[111510.0,2.48362733],[111500.0,0.58536127],[111490.0,0.04574365],[111480.0,1.45140958],[111470.0,0.69234559]],[[111520.0,0.00146594],[111530.0,0.38866166],[111540.0,0.49512],[111550.0,4.66732],[111560.0,0.10111712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961141939,[[111530.0,1.13891938],[111520.0,0.99774829],[111510.0,0.51900837],[111500.0,0.89806518],[111490.0,0.74822958]],[[111540.0,0.27669984],[111550.0,4.5779854],[111560.0,0.80786727],[111570.0,0.05576178],[111580.0,0.63276634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961186971,[[111570.0,1.81486001],[111560.0,1.40014603],[111550.0,0.49535992],[111540.0,0.76779814],[111530.0,2.23835786]],[[111580.0,0.10063447],[111590.0,0.0482],[111600.0,0.4608],[111610.0,2.450996],[111620.0,0.28527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961233907,[[111590.0,0.17381595],[111580.0,0.37297284],[111570.0,0.64600172],[111560.0,1.26676453],[111550.0,0.42923548]],[[111600.0,0.179176],[111610.0,1.88731753],[111620.0,0.44619447],[111630.0,0.4478222],[111640.0,1.16533545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961271933,[[111610.0,1.37363153],[111600.0,1.42696515],[111590.0,0.00956317],[111580.0,1.0379937],[111570.0,0.44950103]],[[111620.0,0.00672447],[111630.0,0.4533],[111640.0,0.6313908],[111650.0,1.1061155],[111660.0,0.09977153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961310061,[[111640.0,0.1423434],[111630.0,0.48001865],[111620.0,0.2284541],[111610.0,0.77195763],[111600.0,1.31398063]],[[111650.0,1.31627825],[111660.0,0.53995317],[111670.0,0.12850142],[111680.0,1.19876338],[111690.0,0.46464909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961341879,[[111660.0,2.05236332],[111650.0,0.6331154],[111640.0,0.14554613],[111630.0,2.5631514],[111620.0,0.4478304]],[[111670.0,0.16198804],[111680.0,0.08755371],[111690.0,0.67679308],[111700.0,1.65316157],[111710.0,1.7138769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961390118,[[111720.0,1.66105809],[111710.0,1.0020372],[111700.0,0.00013447],[111690.0,2.13340128],[111680.0,0.76303944]],[[111730.0,0.05962],[111740.0,0.6638214],[111750.0,0.1342098],[111760.0,0.971266],[111770.0,1.65405255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961395522,[[111720.0,1.42646401],[111710.0,1.69079456],[111700.0,0.11567768],[111690.0,2.01785807],[111680.0,0.14519944]],[[111730.0,0.05962],[111740.0,0.48487],[111750.0,0.3131518],[111760.0,0.54569815],[111770.0,0.91968021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961441154,[[111730.0,0.6941662],[111720.0,0.29229538],[111710.0,0.76356],[111700.0,1.65077423],[111690.0,1.92304154]],[[111740.0,0.6938758],[111750.0,1.52043315],[111760.0,0.11153612],[111770.0,0.13520614],[111780.0,0.55843634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961482687,[[111750.0,0.1789347],[111740.0,1.54305451],[111730.0,1.4063587],[111720.0,0.11340658],[111710.0,0.83280363]],[[111760.0,0.02152662],[111770.0,0.65323588],[111780.0,1.46794755],[111790.0,1.13265808],[111800.0,0.5608134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961523824,[[111730.0,0.16633447],[111720.0,0.06710058],[111710.0,0.2761333],[111700.0,0.65666626],[111690.0,0.49783088]],[[111740.0,1.7132096],[111750.0,0.70128793],[111760.0,0.0572355],[111770.0,0.55685292],[111780.0,1.28095739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961560840,[[111660.0,1.95508112],[111650.0,1.0984248],[111640.0,0.099906],[111630.0,1.74327589],[111620.0,0.11669155]],[[111670.0,0.00572447],[111680.0,0.3133408],[111690.0,0.4159],[111700.0,1.50841949],[111710.0,0.61271945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961615074,[[111680.0,0.49918027],[111670.0,0.2501944],[111660.0,1.24897179],[111650.0,1.70557015],[111640.0,0.87464801]],[[111690.0,0.74896639],[111700.0,1.59305064],[111710.0,0.10733244],[111720.0,0.68663278],[111730.0,0.14060367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961667625,[[111640.0,0.2745],[111630.0,0.47492264],[111620.0,1.01010288],[111610.0,1.24102016],[111600.0,0.76702244]],[[111650.0,1.15902528],[111660.0,0.79581477],[111670.0,0.59253271],[111680.0,0.71507404],[111690.0,0.00921778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961713571,[[111650.0,2.16665902],[111640.0,1.30332952],[111630.0,0.19256044],[111620.0,1.21484289],[111610.0,0.05454203]],[[111660.0,0.00125447],[111670.0,0.3309676],[111680.0,0.1018637],[111690.0,0.8662992],[111700.0,2.39599822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961755431,[[111580.0,0.87428047],[111570.0,0.14771883],[111560.0,0.3608],[111550.0,2.02021759],[111540.0,0.01736705]],[[111590.0,0.79400764],[111600.0,1.67125581],[111610.0,0.00134514],[111620.0,0.58760983],[111630.0,1.22844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961788957,[[111570.0,1.5149685],[111560.0,1.05659485],[111550.0,0.45534462],[111540.0,1.03737202],[111530.0,0.16206235]],[[111580.0,0.183806],[111590.0,0.5484999],[111600.0,0.42471042],[111610.0,0.34135381],[111620.0,0.69914785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961860031,[[111630.0,1.56991281],[111620.0,1.12248747],[111610.0,0.07984191],[111600.0,2.16504419],[111590.0,0.91326454]],[[111640.0,0.33442762],[111650.0,0.6008755],[111660.0,0.95201695],[111670.0,1.60435003],[111680.0,0.65845621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961908960,[[111630.0,0.99736262],[111620.0,1.11790296],[111610.0,0.36093447],[111600.0,1.52653086],[111590.0,0.73963963]],[[111640.0,0.64111715],[111650.0,1.0044446],[111660.0,1.52415703],[111670.0,0.91067272],[111680.0,0.12061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961975996,[[111630.0,1.85262923],[111620.0,1.25439245],[111610.0,0.04577414],[111600.0,2.92734463],[111590.0,0.36238424]],[[111640.0,0.12033132],[111650.0,0.58928357],[111660.0,0.8534222],[111670.0,0.25021213],[111680.0,0.32262174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747961981504,[[111630.0,0.7492459],[111620.0,0.22706422],[111610.0,0.55820075],[111600.0,1.97527362],[111590.0,0.98429198]],[[111640.0,1.24495847],[111650.0,1.09840013],[111660.0,0.13264298],[111670.0,0.576234],[111680.0,0.65878424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962031438,[[111740.0,1.9346701],[111730.0,0.63896309],[111720.0,0.16038238],[111710.0,0.53367191],[111700.0,0.44884653]],[[111750.0,0.2119566],[111760.0,0.50009807],[111770.0,0.43964571],[111780.0,0.50129201],[111790.0,0.54491772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962069366,[[111680.0,0.7926465],[111670.0,0.27845152],[111660.0,0.37984359],[111650.0,1.7114749],[111640.0,0.56150597]],[[111690.0,1.03256567],[111700.0,1.0055941],[111710.0,1.16085323],[111720.0,0.45640009],[111760.0,2.07531802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962114708,[[111650.0,1.1283947],[111640.0,0.19260938],[111630.0,0.46033219],[111620.0,1.39990684],[111610.0,0.40306989]],[[111660.0,1.48529067],[111670.0,1.5724643],[111680.0,0.19956025],[111690.0,0.56400808],[111700.0,0.15258242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962161041,[[111670.0,0.74189857],[111660.0,0.32986872],[111650.0,1.21493798],[111640.0,1.34397862],[111630.0,0.0013437]],[[111680.0,1.07560257],[111690.0,1.04788879],[111700.0,0.18535693],[111710.0,1.56915694],[111720.0,0.9434199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962205282,[[111720.0,0.47035559],[111710.0,0.23921623],[111700.0,0.91184274],[111690.0,0.76019772],[111680.0,1.00436338]],[[111730.0,1.13032261],[111740.0,1.13616985],[111750.0,0.10029258],[111760.0,0.6802028],[111770.0,0.00150512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962249232,[[111680.0,0.04913447],[111670.0,0.2255629],[111660.0,0.1343085],[111650.0,0.17756037],[111640.0,0.89355837]],[[111690.0,1.31143052],[111700.0,1.03846725],[111710.0,0.00013447],[111720.0,1.7064096],[111730.0,0.55818134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962296153,[[111510.0,0.17802],[111500.0,0.3690064],[111490.0,0.05827065],[111480.0,0.46636574],[111470.0,0.461924]],[[111520.0,1.98532709],[111530.0,0.17943927],[111540.0,0.13987602],[111550.0,1.58433849],[111560.0,0.44153758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962326079,[[111400.0,1e-07],[111390.0,0.0674477],[111380.0,0.23332],[111370.0,0.49534448],[111350.0,0.08378602]],[[111410.0,1.97292252],[111420.0,0.68471357],[111440.0,0.54802562],[111450.0,1.25549],[111460.0,1.95489531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962359701,[[111370.0,1.4621088],[111360.0,1.08416898],[111350.0,0.06164189],[111340.0,0.73789468],[111330.0,0.56435818]],[[111380.0,0.36849184],[111390.0,0.36334447],[111400.0,0.41626406],[111410.0,0.52739887],[111420.0,0.2243485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962407219,[[111400.0,0.87498969],[111390.0,0.19833683],[111380.0,0.4504],[111370.0,1.61374143],[111360.0,1.02574219]],[[111410.0,1.32247245],[111420.0,1.03849866],[111430.0,0.53728739],[111440.0,0.21011746],[111450.0,0.58696408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962456953,[[111390.0,0.56878481],[111380.0,0.21030003],[111370.0,0.35855589],[111360.0,1.12677517],[111350.0,1.98427372]],[[111400.0,1.69496772],[111410.0,0.49477447],[111420.0,0.01503658],[111430.0,0.13936106],[111440.0,0.21624101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962457157,[[111390.0,0.56878481],[111380.0,0.21030003],[111370.0,0.35855589],[111360.0,1.48757517],[111350.0,1.98427372]],[[111400.0,1.69496772],[111410.0,0.49477447],[111420.0,0.01503658],[111430.0,0.13936106],[111440.0,0.21624101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962501611,[[111300.0,0.7542462],[111290.0,0.19340126],[111280.0,1.30635772],[111270.0,1.37608125],[111260.0,0.03562467]],[[111310.0,1.2649821],[111320.0,1.18140999],[111330.0,0.047],[111340.0,0.45035493],[111350.0,1.62624014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962553148,[[111330.0,1.8438118],[111320.0,0.4955132],[111310.0,0.3332441],[111300.0,0.85366107],[111290.0,0.80076016]],[[111340.0,0.11574442],[111350.0,0.59841664],[111360.0,0.12846647],[111370.0,1.20094363],[111380.0,0.73176617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962603190,[[111390.0,0.99457513],[111380.0,1.23361411],[111370.0,0.96079929],[111360.0,1.03859828],[111350.0,0.56890622]],[[111400.0,0.46632374],[111410.0,1.13135357],[111420.0,1.61378762],[111430.0,0.13625259],[111440.0,0.55945169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962664646,[[111440.0,0.70506146],[111430.0,0.32649715],[111420.0,1.37542481],[111410.0,1.32376764],[111400.0,0.25966323]],[[111450.0,1.00061926],[111460.0,1.31863235],[111470.0,0.12220695],[111480.0,0.67317823],[111490.0,1.73393802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962724794,[[111410.0,0.5060036],[111400.0,0.18873666],[111390.0,0.37279345],[111380.0,0.78506753],[111370.0,1.27804664]],[[111420.0,1.98135957],[111430.0,1.33541723],[111440.0,0.15106771],[111450.0,0.69953352],[111460.0,0.01368811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962763021,[[111410.0,0.64517889],[111400.0,0.58967358],[111390.0,0.45411688],[111380.0,1.61964214],[111370.0,0.91506584]],[[111420.0,0.97495813],[111430.0,1.87013742],[111440.0,1.26415202],[111450.0,0.27407736],[111460.0,0.79016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962822074,[[111400.0,0.29013447],[111390.0,0.33102094],[111380.0,0.16952517],[111370.0,0.3792047],[111360.0,0.85969411]],[[111410.0,1.91133387],[111420.0,0.64561248],[111430.0,0.10521286],[111440.0,0.82971426],[111450.0,0.85399071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962870823,[[111410.0,0.50563967],[111400.0,0.1794949],[111390.0,0.46078264],[111380.0,0.93404754],[111370.0,1.40073031]],[[111420.0,1.5289021],[111430.0,0.6601439],[111440.0,0.15619361],[111450.0,0.55622727],[111460.0,0.3588135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962923062,[[111350.0,0.126],[111340.0,0.10678004],[111330.0,0.34124018],[111320.0,0.31950512],[111310.0,0.68507816]],[[111360.0,2.45202264],[111370.0,0.0448899],[111380.0,1.4672336],[111390.0,0.1079576],[111400.0,1.33131123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747962976507,[[111310.0,1.08006943],[111300.0,1.02847798],[111290.0,0.95734255],[111280.0,1.08852654],[111270.0,0.91160099]],[[111320.0,0.14033347],[111330.0,1.38244987],[111340.0,0.52323929],[111350.0,1.79212671],[111360.0,0.21136611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963018717,[[111340.0,1.55310387],[111330.0,1.1619775],[111320.0,0.09511272],[111310.0,2.10809773],[111300.0,1.42301701]],[[111350.0,0.11413447],[111360.0,0.7398323],[111370.0,1.1888],[111380.0,1.26967497],[111390.0,0.60467562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963025129,[[111340.0,1.33002544],[111330.0,1.11476502],[111320.0,0.61932908],[111310.0,2.10809773],[111300.0,1.42301701]],[[111350.0,0.17582447],[111360.0,0.6750564],[111370.0,1.29404428],[111380.0,1.21371614],[111390.0,0.60467562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963071266,[[111380.0,1.27438375],[111370.0,1.06976572],[111360.0,0.46088452],[111350.0,1.15126598],[111340.0,0.50325048]],[[111390.0,0.007],[111400.0,0.68931191],[111410.0,0.83931883],[111420.0,0.13713086],[111430.0,0.58295635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963131208,[[111370.0,0.14855672],[111360.0,0.05793447],[111350.0,0.34782546],[111340.0,0.0897968],[111330.0,0.75588193]],[[111380.0,2.40800038],[111390.0,1.21115],[111400.0,0.23965304],[111410.0,0.58428969],[111420.0,0.61662651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963190859,[[111360.0,0.1425568],[111350.0,0.10398153],[111340.0,0.34434588],[111330.0,0.23690025],[111320.0,0.95880799]],[[111370.0,2.06279469],[111380.0,0.77827956],[111390.0,1.06311262],[111400.0,0.81559772],[111410.0,0.19734164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963229077,[[111390.0,0.00025447],[111370.0,0.3694255],[111360.0,0.10306416],[111350.0,0.52510843],[111340.0,1.40688807]],[[111400.0,1.24274153],[111410.0,1.49600709],[111420.0,0.16130518],[111430.0,1.47604132],[111440.0,1.3306899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963281122,[[111370.0,0.25365672],[111360.0,0.36665937],[111350.0,0.44600572],[111340.0,1.43157911],[111330.0,0.45775612]],[[111380.0,1.695175],[111390.0,0.7458738],[111400.0,0.0559181],[111410.0,1.39343527],[111420.0,1.15280565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963324752,[[111400.0,0.9684026],[111390.0,0.64900798],[111380.0,0.19362157],[111370.0,1.83704378],[111360.0,0.54901073]],[[111410.0,1.0125241],[111420.0,0.81594],[111430.0,1.52556235],[111440.0,0.00890027],[111480.0,0.5833974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963367194,[[111360.0,0.0501],[111350.0,0.21283581],[111340.0,0.56731998],[111330.0,0.55881732],[111320.0,0.86606823]],[[111370.0,0.1795508],[111380.0,0.1346585],[111390.0,2.74752753],[111400.0,0.51080943],[111410.0,0.58846521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963411924,[[111320.0,0.14855672],[111310.0,0.22777907],[111300.0,0.22240915],[111290.0,1.01985949],[111280.0,0.92169069]],[[111330.0,1.95043814],[111340.0,0.59649091],[111350.0,0.08502294],[111360.0,1.71101265],[111370.0,0.477303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963472580,[[111320.0,1.40218423],[111310.0,1.45959628],[111300.0,0.21402421],[111290.0,0.94845508],[111280.0,1.31187947]],[[111330.0,0.2852343],[111340.0,0.59184587],[111350.0,1.23164318],[111360.0,1.12372155],[111370.0,0.55862498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963521918,[[111400.0,0.00012],[111390.0,0.40877827],[111380.0,0.13478188],[111370.0,1.31919265],[111360.0,0.57754952]],[[111410.0,1.85134702],[111420.0,0.5881204],[111430.0,1.07438872],[111440.0,0.97136552],[111450.0,0.63034733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963573053,[[111380.0,0.46288702],[111370.0,0.58987577],[111360.0,0.43210481],[111350.0,1.41090084],[111340.0,0.01331114]],[[111390.0,1.0001212],[111400.0,1.10803031],[111410.0,0.06606243],[111420.0,1.03225308],[111430.0,0.5831306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963631998,[[111360.0,0.18403383],[111350.0,0.18972317],[111340.0,0.01331114],[111330.0,0.46406202],[111320.0,0.55423662]],[[111370.0,1.69182524],[111380.0,0.36266237],[111390.0,0.16944426],[111400.0,1.43078741],[111410.0,0.42846852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963639203,[[111360.0,0.42920352],[111350.0,0.22841357],[111340.0,0.37411114],[111330.0,0.48106567],[111320.0,0.94653834]],[[111370.0,0.99169849],[111380.0,0.43286909],[111390.0,0.12460342],[111400.0,1.5425312],[111410.0,0.56244988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963714553,[[111320.0,1.14754147],[111310.0,0.74305638],[111300.0,1.40626351],[111290.0,0.48],[111280.0,0.71324991]],[[111330.0,0.1806148],[111340.0,0.68271997],[111350.0,0.94379993],[111360.0,1.18658344],[111370.0,0.47254379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963732965,[[111330.0,0.44217152],[111320.0,0.19326744],[111310.0,0.50265117],[111300.0,1.02902914],[111290.0,0.11672418]],[[111340.0,0.68621438],[111350.0,1.10470948],[111360.0,0.14811206],[111370.0,0.5913677],[111380.0,0.71028392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963795601,[[111330.0,0.69847072],[111320.0,0.5542999],[111310.0,1.3870893],[111300.0,7.84466387],[111290.0,0.19696215]],[[111340.0,0.68519378],[111350.0,1.67857892],[111360.0,0.14327284],[111370.0,0.63200844],[111380.0,1.73054502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963831235,[[111370.0,0.10924176],[111360.0,0.1795569],[111350.0,0.1831803],[111340.0,0.09654333],[111330.0,0.46998233]],[[111380.0,0.74046632],[111390.0,1.55267698],[111400.0,0.38579181],[111410.0,0.64430363],[111420.0,2.153512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963871749,[[111410.0,0.27256587],[111400.0,0.23012797],[111390.0,1.32303978],[111380.0,1.20614249],[111370.0,0.16467432]],[[111420.0,0.5433893],[111430.0,1.35002246],[111440.0,0.15163272],[111450.0,1.12123816],[111460.0,0.51771534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963902789,[[111480.0,0.5501919],[111470.0,0.24940548],[111460.0,0.90740409],[111450.0,1.3154498],[111440.0,1.63769368]],[[111490.0,0.81660743],[111500.0,1.1666688],[111510.0,0.46093272],[111520.0,0.13335311],[111530.0,1.5634716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963937608,[[111470.0,0.00413447],[111460.0,0.33459287],[111450.0,0.06562981],[111440.0,1.44926059],[111430.0,1.4226599]],[[111480.0,0.74620572],[111490.0,1.00733619],[111500.0,0.05013447],[111510.0,1.05806493],[111520.0,0.70935863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747963975828,[[111520.0,0.1793085],[111510.0,2.69694793],[111500.0,0.912972],[111490.0,0.54243333],[111480.0,0.67988203]],[[111530.0,0.29628108],[111540.0,0.53765234],[111550.0,1.38091701],[111560.0,1.44640972],[111570.0,0.59331367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964010656,[[111510.0,1.13563828],[111500.0,0.55359045],[111490.0,0.54334665],[111480.0,0.57294117],[111470.0,0.14654588]],[[111520.0,1.75194189],[111530.0,0.63191358],[111540.0,0.28602841],[111550.0,1.32889724],[111560.0,1.77028209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964045685,[[111490.0,0.00213447],[111470.0,0.5222],[111460.0,0.5863941],[111450.0,0.21457465],[111440.0,1.29662033]],[[111500.0,1.24336419],[111510.0,2.23030418],[111520.0,0.21110301],[111530.0,1.13580305],[111540.0,0.05630174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964090306,[[111440.0,0.92569422],[111430.0,1.05862542],[111420.0,0.58523842],[111410.0,0.91180243],[111400.0,0.77402093]],[[111450.0,0.1840214],[111460.0,2.16156206],[111470.0,0.0763],[111480.0,0.60952491],[111490.0,0.69605952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964101924,[[111450.0,0.0024],[111440.0,0.90644492],[111430.0,0.82590681],[111420.0,0.80453138],[111370.0,0.48312729]],[[111460.0,2.65254588],[111470.0,0.77897396],[111480.0,0.14267836],[111490.0,0.49006673],[111500.0,1.33040719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964132653,[[111440.0,0.9284375],[111430.0,0.75661195],[111420.0,0.497158],[111410.0,1.06486072],[111400.0,0.83828622]],[[111450.0,0.18102294],[111460.0,1.71810252],[111470.0,0.8841692],[111480.0,0.63121412],[111580.0,3.18883087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964166576,[[111410.0,0.00914306],[111400.0,0.26523447],[111390.0,0.74655972],[111380.0,0.69787275],[111370.0,0.52941248]],[[111420.0,0.7776897],[111430.0,1.5269226],[111450.0,0.46280109],[111460.0,1.62780176],[111480.0,1.26880277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964210611,[[111450.0,2.21169017],[111440.0,1.13312143],[111430.0,0.09310353],[111420.0,0.9786431],[111410.0,0.69234623]],[[111460.0,0.001],[111470.0,0.00461447],[111480.0,0.4765282],[111490.0,0.83536],[111500.0,1.62502696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964248121,[[111480.0,0.30406493],[111470.0,0.7909392],[111460.0,1.1803329],[111450.0,0.72288333],[111440.0,1.73028079]],[[111490.0,0.38491095],[111500.0,1.57860734],[111510.0,0.57179572],[111520.0,0.15391733],[111530.0,0.44864889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964285652,[[111440.0,1.45332534],[111430.0,0.68012896],[111420.0,0.4487432],[111410.0,1.06418623],[111400.0,0.6648798]],[[111450.0,0.3533474],[111460.0,0.55548774],[111470.0,1.13489174],[111480.0,0.72920697],[111490.0,1.5133102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964325975,[[111470.0,0.08698226],[111460.0,0.61551527],[111450.0,0.70548235],[111440.0,0.11799698],[111430.0,0.18087826]],[[111480.0,1.5455994],[111490.0,0.70656655],[111500.0,0.09589526],[111510.0,1.2753782],[111520.0,0.83611531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964362624,[[111480.0,1.66070115],[111470.0,1.57801169],[111460.0,0.09310353],[111450.0,0.93478417],[111440.0,1.40356565]],[[111490.0,0.18496537],[111500.0,0.2851116],[111510.0,0.96256592],[111520.0,0.405627],[111530.0,0.99628033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964397355,[[111440.0,0.43714591],[111430.0,0.7807819],[111420.0,0.91948093],[111410.0,1.02443787],[111400.0,0.1]],[[111450.0,0.7533166],[111460.0,1.5326687],[111470.0,0.05574873],[111480.0,0.63117382],[111490.0,0.26470098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964445094,[[111380.0,0.07623447],[111370.0,0.1431],[111360.0,0.5989533],[111350.0,0.5519006],[111340.0,0.60768451]],[[111390.0,1.416009],[111400.0,2.07820948],[111410.0,0.14913447],[111420.0,1.15763341],[111430.0,0.63039238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964454499,[[111390.0,0.2227],[111380.0,0.00457119],[111370.0,0.7232174],[111360.0,1.08138706],[111350.0,0.66615268]],[[111400.0,1.2166975],[111410.0,1.13071401],[111420.0,0.08369307],[111430.0,0.74615809],[111440.0,2.07654653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964539663,[[111350.0,0.22091767],[111340.0,0.13508968],[111330.0,0.45580053],[111320.0,0.80931131],[111310.0,0.60665173]],[[111360.0,1.69848346],[111370.0,0.65572557],[111380.0,0.42752826],[111390.0,1.36466438],[111400.0,1.11824203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964546367,[[111350.0,0.14243672],[111340.0,0.165768],[111330.0,0.67045991],[111320.0,0.60768221],[111310.0,1.0890329]],[[111360.0,1.70763029],[111370.0,0.73667246],[111380.0,0.13949388],[111390.0,1.4698135],[111400.0,1.30112729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964590027,[[111320.0,1.48866118],[111310.0,0.85595903],[111300.0,1.06419457],[111290.0,0.89344008],[111280.0,0.53433759]],[[111330.0,0.7973543],[111340.0,1.41186927],[111350.0,1.03575111],[111360.0,0.71242384],[111370.0,0.58289444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964648557,[[111300.0,0.93588341],[111290.0,1.13051685],[111280.0,0.14242452],[111270.0,0.13957613],[111260.0,0.66274229]],[[111310.0,0.3233327],[111320.0,1.50857207],[111330.0,0.81311889],[111340.0,0.6322774],[111350.0,1.33502728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964709403,[[111330.0,1.09871556],[111320.0,0.66014582],[111310.0,0.6137344],[111300.0,1.13022345],[111290.0,0.03561432]],[[111340.0,0.7739427],[111350.0,0.6073294],[111360.0,1.62223903],[111370.0,0.63476787],[111380.0,0.66672411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964769546,[[111340.0,0.8070201],[111330.0,0.91676171],[111320.0,0.21063243],[111310.0,1.29405495],[111300.0,0.54155237]],[[111350.0,0.77084287],[111360.0,1.19575212],[111370.0,0.49478002],[111380.0,0.68917379],[111390.0,1.81109164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964812481,[[111360.0,0.81599677],[111350.0,0.59484222],[111340.0,0.52111739],[111330.0,0.16163072],[111320.0,1.14641178]],[[111370.0,1.0679461],[111380.0,0.67285517],[111390.0,0.56544505],[111400.0,1.74104114],[111410.0,0.8132768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964855512,[[111360.0,0.25911339],[111350.0,0.43117429],[111340.0,0.5031847],[111330.0,0.41932789],[111320.0,0.93359579]],[[111370.0,1.47176671],[111380.0,0.76020008],[111390.0,0.39908263],[111400.0,2.32148952],[111410.0,0.52238589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964913668,[[111360.0,0.25454093],[111350.0,0.11690482],[111340.0,0.45390353],[111330.0,0.73801936],[111320.0,0.38807599]],[[111370.0,1.69011881],[111380.0,0.92165782],[111390.0,0.1687404],[111400.0,1.6396435],[111410.0,1.34393903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747964966403,[[111410.0,1.11726636],[111400.0,1.02869529],[111390.0,0.11668656],[111380.0,1.5855164],[111370.0,0.46373046]],[[111420.0,0.00448],[111430.0,2.25325038],[111440.0,0.53446566],[111450.0,0.4936559],[111460.0,3.92151804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965000132,[[111400.0,0.08305822],[111390.0,0.13371219],[111380.0,0.58500353],[111370.0,0.58656614],[111360.0,1.29560155]],[[111410.0,1.17178552],[111420.0,1.05632002],[111430.0,0.08804693],[111440.0,1.97119577],[111450.0,0.46104395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965061482,[[111420.0,1.73519972],[111410.0,1.10710307],[111400.0,0.1357902],[111390.0,1.92808736],[111380.0,0.75191409]],[[111430.0,0.00312],[111440.0,0.43967123],[111450.0,0.9638752],[111460.0,1.56679526],[111470.0,0.58414529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965122126,[[111440.0,0.87659314],[111430.0,0.58946159],[111420.0,0.14267771],[111410.0,1.58970241],[111400.0,0.25713094]],[[111450.0,1.2135636],[111460.0,0.32199959],[111470.0,0.82125015],[111480.0,2.45533321],[111490.0,0.02572519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965176264,[[111470.0,1.44835537],[111460.0,1.46692896],[111450.0,0.77386428],[111440.0,0.74664588],[111430.0,2.1575456]],[[111480.0,0.00448],[111490.0,0.124],[111500.0,1.4319255],[111510.0,1.27082],[111520.0,0.52075264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965182869,[[111480.0,1.19823927],[111470.0,0.94607047],[111460.0,0.53833509],[111450.0,1.24744762],[111440.0,0.20664588]],[[111490.0,0.1271],[111500.0,0.1],[111510.0,1.5249468],[111520.0,0.37585337],[111530.0,0.15577054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965226881,[[111510.0,1.25800956],[111500.0,1.16070353],[111490.0,0.5600879],[111480.0,0.95235373],[111470.0,0.71527977]],[[111520.0,0.12416586],[111530.0,0.42488],[111540.0,1.61653577],[111550.0,0.32169069],[111560.0,0.73285671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965283825,[[111450.0,0.14351905],[111440.0,0.24198057],[111430.0,0.1345978],[111420.0,0.80842682],[111410.0,0.52333072]],[[111460.0,2.16157989],[111470.0,1.53215376],[111480.0,0.82785002],[111490.0,0.46206243],[111500.0,0.03398043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965333675,[[111380.0,0.07543727],[111370.0,0.12513447],[111360.0,0.00134701],[111350.0,0.08163332],[111340.0,0.41948578]],[[111390.0,2.47255782],[111400.0,0.35775189],[111410.0,0.63747198],[111420.0,2.13492969],[111430.0,0.46183824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965394123,[[111360.0,0.05094878],[111350.0,0.54523783],[111340.0,0.52385752],[111330.0,0.54707334],[111320.0,1.5582179]],[[111370.0,1.60143202],[111380.0,0.69658183],[111390.0,1.15914113],[111400.0,0.81999481],[111410.0,0.22147828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965466169,[[111360.0,0.06847727],[111350.0,0.46495563],[111340.0,0.1839838],[111330.0,0.46883154],[111320.0,1.26742623]],[[111370.0,2.04406342],[111380.0,0.36383239],[111390.0,1.04846627],[111400.0,0.97962359],[111410.0,0.22848857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965529206,[[111360.0,1.27340903],[111350.0,1.65458341],[111340.0,0.28182878],[111330.0,2.65581063],[111320.0,0.05556401]],[[111370.0,0.19478],[111380.0,0.58538377],[111390.0,0.85611654],[111400.0,0.86760021],[111410.0,0.54996911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965605963,[[111370.0,1.47416283],[111360.0,1.50491019],[111350.0,1.18565992],[111340.0,0.44],[111330.0,1.7708002]],[[111380.0,0.05124947],[111390.0,0.11813447],[111400.0,0.76488],[111410.0,1.07315014],[111420.0,0.21098739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965652792,[[111400.0,0.43855913],[111390.0,0.7917359],[111380.0,0.89119339],[111370.0,1.14644356],[111360.0,1.00075347]],[[111410.0,0.3588992],[111420.0,1.32989606],[111430.0,0.37793964],[111440.0,1.33314087],[111450.0,0.60289064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965702420,[[111390.0,0.5677278],[111380.0,0.36282558],[111370.0,0.54088973],[111360.0,0.81295771],[111350.0,1.58057434]],[[111400.0,0.54244957],[111410.0,0.6012876],[111420.0,1.38853899],[111430.0,0.47429996],[111440.0,0.12664058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965758653,[[111390.0,0.40922211],[111380.0,0.76755814],[111370.0,0.96327543],[111360.0,1.21860545],[111350.0,1.42957438]],[[111400.0,0.72422987],[111410.0,1.38445048],[111420.0,0.1575072],[111430.0,0.1120223],[111440.0,1.69295135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965820684,[[111390.0,1.86297156],[111380.0,0.22892781],[111370.0,0.81821332],[111360.0,1.75064431],[111350.0,0.73857438]],[[111400.0,0.06711447],[111410.0,0.7146008],[111420.0,0.91656148],[111430.0,0.46770583],[111440.0,1.26225887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965863595,[[111490.0,1.16324478],[111480.0,1.11308524],[111470.0,1.03449011],[111460.0,0.05426649],[111450.0,1.32310165]],[[111500.0,0.10102],[111510.0,0.41816093],[111520.0,2.5384772],[111530.0,0.0896583],[111540.0,0.0826885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965871506,[[111490.0,1.56692478],[111480.0,0.70932524],[111470.0,1.0687566],[111460.0,0.40553745],[111450.0,1.1395642]],[[111500.0,0.10102],[111510.0,0.23670143],[111520.0,2.045017],[111530.0,0.3608],[111540.0,0.05409816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965924643,[[111490.0,2.06066369],[111480.0,0.75303462],[111470.0,1.08874321],[111460.0,0.50916025],[111450.0,1.5227753]],[[111500.0,0.3495556],[111510.0,0.57197997],[111520.0,1.18548],[111530.0,0.02279742],[111540.0,0.5272261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747965982208,[[111470.0,0.0322],[111460.0,0.46164975],[111450.0,0.04664272],[111440.0,0.49696634],[111430.0,1.22150649]],[[111480.0,1.6923364],[111490.0,0.6608955],[111500.0,0.55584249],[111510.0,0.47682154],[111520.0,0.25408536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966036443,[[111470.0,0.00013447],[111460.0,0.10807325],[111450.0,0.46718593],[111440.0,0.21455374],[111430.0,1.02925731]],[[111480.0,0.1793887],[111490.0,0.82866692],[111500.0,1.34594633],[111510.0,1.466028],[111520.0,0.57217134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966087271,[[111470.0,0.00112],[111460.0,0.2691302],[111450.0,0.08128702],[111440.0,0.367959],[111430.0,0.61681394]],[[111480.0,1.73914341],[111490.0,0.79677496],[111500.0,0.23967942],[111510.0,1.50133729],[111520.0,0.69627613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966125716,[[111460.0,0.1815411],[111450.0,0.1360575],[111440.0,0.3690997],[111430.0,0.14790157],[111420.0,0.93833474]],[[111470.0,0.6783251],[111480.0,1.43975538],[111490.0,0.64560664],[111500.0,0.21120908],[111510.0,2.15354156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966169456,[[111500.0,0.41381509],[111490.0,0.35794604],[111480.0,0.85919177],[111470.0,1.37183724],[111460.0,0.4485134]],[[111510.0,1.0076399],[111520.0,0.5193802],[111530.0,0.43652],[111540.0,0.2472958],[111550.0,2.30807123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966228294,[[111450.0,0.79751391],[111440.0,0.23118816],[111430.0,0.93329753],[111420.0,1.98808835],[111410.0,0.32458666]],[[111460.0,0.5457009],[111470.0,1.40704967],[111480.0,0.14157276],[111490.0,0.64662936],[111500.0,1.71645207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966281426,[[111510.0,0.33227478],[111500.0,0.68957758],[111490.0,0.85779005],[111480.0,0.55302916],[111470.0,0.4484897]],[[111520.0,1.1654041],[111530.0,0.9807209],[111540.0,0.00134551],[111550.0,0.51287758],[111560.0,1.33529125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966328054,[[111500.0,0.12610316],[111490.0,0.41325245],[111480.0,0.17419334],[111470.0,0.45395005],[111460.0,1.84863723]],[[111510.0,1.6059799],[111520.0,0.60637797],[111530.0,1.1512865],[111540.0,0.52725124],[111550.0,1.49503988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966371675,[[111530.0,0.48462956],[111520.0,0.28228042],[111510.0,0.85751005],[111500.0,0.8291713],[111490.0,0.13024262]],[[111540.0,1.00261672],[111550.0,0.9908614],[111570.0,0.16171134],[111580.0,0.45832071],[111590.0,0.74463597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966415801,[[111500.0,0.09515447],[111490.0,0.28244478],[111480.0,0.14474252],[111470.0,0.41463438],[111460.0,0.3608]],[[111510.0,1.68021772],[111520.0,0.62782541],[111530.0,1.72616107],[111540.0,1.60198183],[111550.0,1.65101948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966458822,[[111530.0,0.1793064],[111520.0,0.33091562],[111510.0,0.13051647],[111500.0,0.83407485],[111490.0,1.50898758]],[[111540.0,1.13409182],[111550.0,1.01848408],[111560.0,0.23741876],[111570.0,0.60197819],[111580.0,0.16315377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966462721,[[111530.0,0.01321523],[111520.0,0.00013447],[111510.0,0.11078413],[111500.0,0.33873275],[111490.0,0.28680442]],[[111540.0,1.36867072],[111550.0,1.10240817],[111560.0,0.26470375],[111570.0,0.49076911],[111580.0,0.16315377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966498656,[[111520.0,0.88490331],[111510.0,0.63287088],[111500.0,0.88124364],[111490.0,0.50153277],[111480.0,1.83742899]],[[111530.0,0.00448],[111540.0,0.6297449],[111550.0,0.46986398],[111560.0,0.48925913],[111570.0,0.81266454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966570904,[[111510.0,6e-08],[111500.0,0.06495447],[111490.0,0.0325],[111480.0,0.06004942],[111470.0,0.49253694]],[[111520.0,2.47640494],[111530.0,1.31234055],[111540.0,1.01007806],[111550.0,0.67253558],[111560.0,0.58203795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966587804,[[111490.0,0.93535774],[111480.0,0.94403667],[111470.0,1.12070749],[111460.0,0.50405395],[111450.0,1.1395582]],[[111500.0,0.00903672],[111510.0,0.62995387],[111520.0,1.47284234],[111530.0,1.19901454],[111540.0,0.42568534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966632351,[[111500.0,1.374359],[111490.0,1.12729093],[111480.0,0.82321097],[111470.0,0.86813296],[111460.0,2.00904523]],[[111510.0,0.24680163],[111520.0,0.97993221],[111530.0,1.1203861],[111540.0,0.15027382],[111550.0,0.5925914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966674370,[[111540.0,1.3608384],[111530.0,0.66487238],[111520.0,0.27964022],[111510.0,2.10529899],[111500.0,0.27820973]],[[111550.0,0.18045672],[111560.0,0.6660713],[111570.0,0.393545],[111580.0,1.11208644],[111590.0,0.06515622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966707990,[[111600.0,0.77675538],[111590.0,1.01318859],[111580.0,0.45407558],[111570.0,0.72479684],[111560.0,0.59090854]],[[111610.0,0.1682],[111620.0,0.6080336],[111630.0,0.898526],[111640.0,0.83236784],[111650.0,1.11620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966746513,[[111610.0,1.56909783],[111600.0,0.55312149],[111590.0,0.48658943],[111580.0,1.536573],[111570.0,0.72617473]],[[111620.0,0.14255672],[111630.0,0.39647],[111640.0,0.65017344],[111650.0,0.10668926],[111660.0,0.27143105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966782455,[[111590.0,1.4844795],[111580.0,0.5400219],[111570.0,0.00013447],[111560.0,0.57484704],[111550.0,2.42358221]],[[111600.0,0.00469119],[111610.0,0.00448],[111620.0,0.0318],[111630.0,1.28218946],[111640.0,1.68541672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966816979,[[111590.0,0.00513447],[111580.0,0.3322285],[111570.0,0.12175393],[111560.0,0.58397503],[111550.0,0.85743558]],[[111600.0,1.30171388],[111610.0,0.65939799],[111620.0,0.83794093],[111630.0,0.70266985],[111640.0,0.12954422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966856709,[[111610.0,0.36096966],[111600.0,0.77897194],[111590.0,0.26497811],[111580.0,1.01162591],[111570.0,0.03426649]],[[111620.0,0.38839162],[111630.0,0.2109593],[111640.0,0.46187388],[111650.0,1.5612],[111660.0,0.4477741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966860411,[[111610.0,0.6667599],[111600.0,0.84619652],[111590.0,0.26827811],[111580.0,1.0483376],[111570.0,0.04553745]],[[111620.0,0.78716162],[111630.0,0.5269687],[111640.0,1.46208791],[111650.0,1.05287926],[111660.0,0.4477741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966922768,[[111650.0,0.88899987],[111640.0,0.68640947],[111630.0,0.40329447],[111620.0,0.58335718],[111600.0,1.49422977]],[[111660.0,2.55456282],[111670.0,0.1665218],[111680.0,0.36214364],[111690.0,0.58940069],[111700.0,0.79782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966938763,[[111650.0,0.9617702],[111640.0,0.5399296],[111630.0,0.51972428],[111620.0,0.50073817],[111610.0,0.61098182]],[[111660.0,0.60692298],[111670.0,1.0918119],[111680.0,1.37802364],[111690.0,0.49873986],[111700.0,0.33431209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747966985388,[[111650.0,0.12348723],[111640.0,0.21185788],[111630.0,0.85361129],[111620.0,0.69387167],[111610.0,0.40316]],[[111660.0,1.83268229],[111670.0,0.7834767],[111680.0,1.04588972],[111690.0,1.31694821],[111700.0,0.74342948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967026634,[[111600.0,0.28054677],[111590.0,0.53438787],[111580.0,0.45220361],[111570.0,0.06989853],[111560.0,1.04408444]],[[111610.0,2.4390961],[111620.0,0.53478562],[111630.0,0.42790827],[111640.0,0.3123594],[111650.0,0.47239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967077065,[[111600.0,0.2535771],[111590.0,0.62489987],[111580.0,0.50722387],[111570.0,0.14665997],[111560.0,0.852495]],[[111610.0,1.04844559],[111620.0,1.07490823],[111630.0,0.59523213],[111640.0,1.65508959],[111650.0,0.48351347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967118699,[[111590.0,0.75022337],[111580.0,0.68214279],[111570.0,0.41230652],[111560.0,0.19965501],[111550.0,1.2463333]],[[111600.0,0.3847925],[111610.0,1.70983311],[111620.0,1.55526263],[111630.0,0.02280303],[111640.0,1.37393106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967161724,[[111610.0,0.1942325],[111600.0,0.69275125],[111590.0,0.52994399],[111580.0,0.09291918],[111570.0,1.99322123]],[[111620.0,0.81969722],[111630.0,0.60047964],[111640.0,1.15071227],[111650.0,0.58238711],[111660.0,1.19388331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967198853,[[111650.0,0.30026197],[111640.0,0.76794582],[111630.0,0.7946],[111620.0,1.14613281],[111600.0,0.49525342]],[[111660.0,0.2943952],[111670.0,1.50184765],[111680.0,0.94471489],[111690.0,0.15380932],[111700.0,1.9332262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967246501,[[111620.0,1.0685107],[111610.0,0.43792857],[111600.0,0.63725483],[111590.0,0.97937361],[111580.0,1.48101851]],[[111630.0,0.2095646],[111640.0,0.59818767],[111650.0,1.00022132],[111660.0,0.55549006],[111670.0,0.13458261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967287138,[[111600.0,0.87323256],[111590.0,0.63965074],[111580.0,0.4034],[111570.0,0.4580833],[111560.0,0.66844414]],[[111610.0,0.01359],[111620.0,0.74265455],[111630.0,2.37408613],[111640.0,0.6188401],[111650.0,0.15329778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967335975,[[111640.0,0.53803437],[111630.0,0.43028746],[111620.0,0.19255162],[111600.0,1.23918016],[111580.0,0.5327478]],[[111650.0,0.47541423],[111660.0,1.12708385],[111670.0,1.4833363],[111680.0,0.28753814],[111690.0,1.2045433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967349895,[[111640.0,0.50653437],[111630.0,0.46038746],[111620.0,0.59575162],[111610.0,0.11556771],[111600.0,0.88221011]],[[111650.0,0.99824423],[111660.0,0.11640367],[111670.0,1.57729254],[111680.0,0.68261863],[111700.0,0.99810187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967407734,[[111640.0,0.75869548],[111630.0,0.71220399],[111620.0,0.76526765],[111610.0,1.0574968],[111600.0,0.36126374]],[[111650.0,0.6516419],[111660.0,0.92069545],[111670.0,0.54464338],[111680.0,1.07398168],[111690.0,1.21194798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967446176,[[111630.0,1.03135946],[111620.0,1.06183079],[111610.0,0.63744294],[111600.0,0.68619119],[111590.0,0.19682074]],[[111640.0,0.06739],[111650.0,0.6718712],[111660.0,1.14002988],[111670.0,0.590759],[111680.0,0.58169797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967491507,[[111570.0,0.29707487],[111560.0,0.54891829],[111550.0,0.46054336],[111540.0,0.88497982],[111530.0,0.63332638]],[[111580.0,0.97846],[111590.0,1.7576176],[111600.0,0.46067783],[111610.0,0.21132304],[111620.0,0.59604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967532358,[[111560.0,0.2631567],[111550.0,0.16474375],[111540.0,0.46554229],[111530.0,0.54894498],[111520.0,0.32525038]],[[111570.0,1.76694361],[111580.0,0.46299655],[111590.0,1.1958148],[111600.0,0.61651576],[111610.0,0.89248553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967579287,[[111550.0,0.03318975],[111540.0,0.25676642],[111530.0,0.6551365],[111520.0,0.50248125],[111450.0,1.099284]],[[111560.0,0.88230692],[111570.0,2.6630645],[111580.0,0.66817468],[111590.0,0.59784862],[111600.0,1.36674433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967637626,[[111550.0,0.88275812],[111540.0,0.80308787],[111530.0,1.01384521],[111520.0,0.71438811],[111510.0,0.73692704]],[[111560.0,0.0981],[111570.0,0.6744975],[111580.0,0.99158803],[111590.0,0.58150267],[111600.0,1.20978158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967690366,[[111570.0,0.31067865],[111560.0,0.1344456],[111550.0,0.46073537],[111540.0,1.37255322],[111530.0,0.11571771]],[[111580.0,1.12982672],[111590.0,1.0952475],[111600.0,1.17930433],[111610.0,0.80658246],[111620.0,0.17422574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967745404,[[111560.0,0.2757622],[111550.0,0.37961635],[111540.0,0.52513348],[111530.0,0.8090582],[111520.0,1.569253]],[[111570.0,1.99638931],[111580.0,0.37855234],[111590.0,0.16280477],[111600.0,1.35406482],[111610.0,0.74022335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967790751,[[111560.0,0.60796496],[111550.0,1.03661204],[111540.0,1.06318813],[111530.0,0.70059964],[111520.0,1.42103814]],[[111570.0,0.06412],[111580.0,1.57672177],[111590.0,0.46160457],[111600.0,1.23064851],[111610.0,0.39266216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967844496,[[111560.0,0.52413098],[111550.0,0.68227808],[111540.0,0.95118813],[111530.0,1.16123574],[111520.0,0.77545004]],[[111570.0,0.2785465],[111580.0,1.45257427],[111590.0,0.50211114],[111600.0,1.15486269],[111610.0,0.62402389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967874538,[[111530.0,1.25230452],[111520.0,0.90348442],[111510.0,0.0448329],[111500.0,0.72683086],[111490.0,0.46165938]],[[111540.0,0.001],[111550.0,0.20100881],[111560.0,0.683784],[111570.0,0.8402526],[111580.0,0.48924804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967926672,[[111560.0,1.2274941],[111550.0,0.98877581],[111540.0,1.09121399],[111530.0,0.63141382],[111520.0,0.6051023]],[[111570.0,0.00025447],[111580.0,0.55992],[111590.0,1.09014541],[111600.0,1.52336291],[111610.0,0.28840328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967978519,[[111510.0,0.03152],[111500.0,0.4319369],[111490.0,0.05809488],[111480.0,0.36966934],[111470.0,1.07184875]],[[111520.0,1.97690604],[111530.0,0.57741986],[111540.0,0.09841481],[111550.0,1.58595841],[111560.0,0.57079687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747967982410,[[111510.0,0.03152],[111500.0,0.3545836],[111490.0,0.41889488],[111480.0,0.46946908],[111470.0,1.01489561]],[[111520.0,1.75426604],[111530.0,0.52166252],[111540.0,0.44932348],[111550.0,1.56216579],[111560.0,0.68276714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968026062,[[111480.0,0.42713221],[111470.0,0.1946373],[111460.0,0.43039083],[111450.0,1.04563612],[111440.0,0.61001025]],[[111490.0,1.66939815],[111500.0,1.42471507],[111510.0,0.97288727],[111520.0,0.32759615],[111530.0,1.50535657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968069000,[[111400.0,0.0142741],[111350.0,0.3129151],[111340.0,1.15424243],[111330.0,0.64961646],[111320.0,0.40216709]],[[111430.0,1.6147708],[111440.0,1.68921453],[111450.0,0.08746257],[111460.0,0.53694755],[111470.0,0.70932377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968099232,[[111290.0,0.3702175],[111280.0,0.59545985],[111270.0,0.60921045],[111260.0,0.58821843],[111250.0,0.53302619]],[[111300.0,0.1796776],[111310.0,1.4726351],[111320.0,0.53272145],[111330.0,0.05345],[111340.0,0.07402468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968137867,[[111310.0,1.0487957],[111300.0,0.67708731],[111290.0,1.16943036],[111280.0,0.76855979],[111260.0,1.46979303]],[[111320.0,0.00134853],[111330.0,0.27817057],[111340.0,1.6198691],[111350.0,0.4358025],[111360.0,1.32570488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968192800,[[111320.0,1.14895576],[111310.0,0.91179685],[111300.0,0.02251683],[111290.0,0.85089294],[111280.0,0.84780973]],[[111330.0,0.00462447],[111340.0,0.04865],[111350.0,1.44918],[111360.0,1.52129718],[111370.0,0.22095128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968239333,[[111360.0,0.18829682],[111350.0,0.57607498],[111340.0,0.56281645],[111330.0,0.56826812],[111320.0,0.83116583]],[[111370.0,1.14606942],[111380.0,0.65282609],[111390.0,0.3608],[111400.0,0.35024349],[111410.0,2.21023175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968280265,[[111340.0,0.11231473],[111330.0,0.10162666],[111320.0,0.53305913],[111310.0,1.12330265],[111300.0,0.83292189]],[[111350.0,1.0100258],[111360.0,1.3017855],[111370.0,1.13958801],[111380.0,0.64739851],[111390.0,0.58879334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968355409,[[111320.0,1.08931345],[111310.0,0.81103873],[111300.0,0.71474913],[111290.0,0.23087502],[111280.0,0.41705754]],[[111330.0,0.1851197],[111340.0,0.16585017],[111350.0,1.4648249],[111360.0,0.54024387],[111370.0,1.78434372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968408167,[[111310.0,0.15488169],[111300.0,0.17795233],[111290.0,0.57323967],[111280.0,1.26295587],[111270.0,0.59259966]],[[111320.0,0.66056673],[111330.0,1.78959467],[111340.0,0.17055298],[111350.0,1.96422841],[111360.0,0.93282655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968470104,[[111360.0,0.46087514],[111350.0,0.4668981],[111340.0,0.54580384],[111330.0,1.45108396],[111320.0,0.14278114]],[[111370.0,0.83434],[111380.0,1.21412587],[111390.0,1.20162435],[111400.0,0.75313827],[111410.0,0.88446259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968517242,[[111390.0,0.51947797],[111380.0,0.68790905],[111370.0,1.07166576],[111360.0,0.82359543],[111350.0,0.4489605]],[[111400.0,0.67982],[111410.0,1.02736166],[111420.0,1.56912195],[111430.0,0.20746364],[111440.0,0.4084173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968523741,[[111390.0,0.38771468],[111380.0,0.31607822],[111370.0,0.63360493],[111360.0,0.69883016],[111350.0,0.50572688]],[[111400.0,1.04062],[111410.0,1.21721921],[111420.0,1.1584137],[111430.0,0.17950021],[111440.0,0.29644703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968589789,[[111380.0,1.1560043],[111370.0,0.42291056],[111360.0,0.99040673],[111350.0,1.03056978],[111340.0,0.57682261]],[[111390.0,0.47218],[111400.0,0.8643344],[111410.0,0.55735329],[111420.0,2.19861133],[111430.0,0.31930425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968631025,[[111300.0,0.23232],[111280.0,0.3608],[111270.0,0.39516997],[111260.0,0.22507449],[111250.0,0.09302033]],[[111310.0,2.28909],[111320.0,0.54801308],[111330.0,0.29547365],[111340.0,0.11331864],[111350.0,0.35843662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968684652,[[111270.0,0.98455419],[111260.0,1.08724886],[111250.0,0.45939865],[111240.0,0.34296179],[111230.0,0.24564266]],[[111280.0,0.00449],[111290.0,0.01325559],[111300.0,0.82585447],[111310.0,2.10574515],[111320.0,0.30791825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968736210,[[111290.0,0.00012],[111280.0,0.00013447],[111270.0,0.10217309],[111260.0,0.22740336],[111250.0,0.5200422]],[[111300.0,1.63119406],[111310.0,0.91430027],[111320.0,0.58318318],[111330.0,1.01904],[111340.0,0.20637622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968798853,[[111290.0,0.59106077],[111280.0,0.56054132],[111270.0,0.20862218],[111260.0,0.11745576],[111250.0,0.71350679]],[[111300.0,0.97685],[111310.0,0.44752465],[111320.0,0.98623001],[111330.0,1.81753027],[111340.0,0.39568064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968876107,[[111280.0,0.32638299],[111270.0,0.66454385],[111260.0,0.67636508],[111250.0,0.7589182],[111240.0,1.06658011]],[[111290.0,0.61472943],[111300.0,1.50919269],[111310.0,0.14115975],[111320.0,0.75964242],[111330.0,1.60839844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747968960777,[[111280.0,1.0734565],[111270.0,0.80606112],[111260.0,0.04934125],[111250.0,0.98745564],[111240.0,0.04934125]],[[111290.0,0.25492957],[111300.0,0.62921697],[111310.0,0.55130093],[111320.0,0.45505325],[111330.0,1.58040587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969013010,[[111270.0,0.18527674],[111260.0,0.06535541],[111250.0,0.36134208],[111240.0,0.59802348],[111230.0,0.4684246]],[[111280.0,1.61700375],[111290.0,1.21174813],[111300.0,0.21973651],[111310.0,0.59982315],[111320.0,2.7951108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969053041,[[111260.0,0.63736312],[111250.0,0.4506752],[111240.0,0.49919621],[111230.0,0.30541225],[111220.0,0.55254903]],[[111270.0,1.08541228],[111280.0,0.63020364],[111290.0,2.11297168],[111300.0,0.91046661],[111310.0,0.00134805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969101173,[[111280.0,1.53650062],[111270.0,1.03882986],[111260.0,0.27193002],[111250.0,2.21995148],[111240.0,1.01338954]],[[111290.0,0.24523989],[111300.0,0.17218587],[111310.0,0.91048363],[111320.0,2.47285571],[111330.0,1.52441655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969152204,[[111280.0,1.97291072],[111270.0,0.87658502],[111260.0,0.66849316],[111250.0,1.26464414],[111240.0,0.55881683]],[[111290.0,0.03143688],[111300.0,0.03193447],[111310.0,0.7051904],[111320.0,0.9398318],[111330.0,1.52670368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969202238,[[111300.0,2.23506167],[111290.0,0.76335619],[111280.0,0.1667565],[111270.0,1.05777414],[111260.0,2.00281532]],[[111310.0,0.0643],[111320.0,0.03123447],[111340.0,1.59718762],[111350.0,0.55470925],[111360.0,0.16140869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969207646,[[111300.0,1.99546144],[111290.0,1.15669543],[111280.0,0.1060848],[111270.0,0.9692771],[111260.0,2.07093498]],[[111310.0,0.06879],[111320.0,0.03123447],[111340.0,1.5478725],[111350.0,0.60402767],[111390.0,0.54490268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969263702,[[111330.0,0.3582316],[111320.0,0.6318402],[111310.0,0.65656121],[111300.0,1.40905778],[111290.0,0.78998694]],[[111340.0,0.978791],[111350.0,1.11339777],[111360.0,0.20533049],[111370.0,3.65962064],[111380.0,0.64737337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969323755,[[111350.0,1.41639979],[111340.0,0.65196844],[111330.0,1.01069629],[111320.0,1.15538674],[111310.0,0.33880066]],[[111360.0,0.00909206],[111380.0,2.2143458],[111390.0,0.90620712],[111400.0,1.44825153],[111410.0,0.24082518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969382508,[[111410.0,1.09331682],[111400.0,0.22882352],[111390.0,1.5956619],[111380.0,1.24366653],[111370.0,0.50563978]],[[111420.0,0.0162],[111430.0,0.0272],[111440.0,1.579861],[111470.0,0.91297674],[111480.0,4.88582712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969429938,[[111400.0,0.37163361],[111390.0,0.68467687],[111380.0,0.93186897],[111370.0,0.49893805],[111360.0,0.83429516]],[[111410.0,0.5880186],[111420.0,1.24155102],[111430.0,1.27941433],[111440.0,1.1514054],[111450.0,2.07091046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969489574,[[111400.0,0.36781679],[111390.0,0.69321078],[111380.0,0.63352601],[111370.0,0.96033843],[111360.0,0.75108606]],[[111410.0,0.7638786],[111420.0,1.11411112],[111430.0,0.58771433],[111440.0,1.6000574],[111450.0,0.59368381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969554729,[[111390.0,0.11048],[111380.0,0.26235001],[111370.0,0.20501672],[111360.0,0.51242029],[111350.0,0.41924648]],[[111400.0,2.07482084],[111410.0,2.39867058],[111420.0,1.96053381],[111430.0,0.4845245],[111440.0,0.92452286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969603356,[[111370.0,0.03335447],[111360.0,0.0633],[111350.0,0.28294448],[111340.0,0.11524412],[111330.0,0.5137914]],[[111380.0,3.07616668],[111390.0,0.71433644],[111400.0,1.08753126],[111410.0,2.19610195],[111420.0,0.84668876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969654605,[[111340.0,0.07530626],[111330.0,0.30207567],[111320.0,0.48757875],[111310.0,0.62774677],[111300.0,0.15065304]],[[111350.0,1.89412177],[111360.0,1.28682091],[111370.0,2.07659937],[111380.0,1.53394596],[111390.0,0.14131024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969719666,[[111310.0,0.44512037],[111300.0,0.72456819],[111290.0,0.62664011],[111280.0,0.33172408],[111270.0,1.3182042]],[[111320.0,0.7113149],[111330.0,1.12162298],[111340.0,1.69022677],[111350.0,0.09511],[111360.0,0.69811477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969774814,[[111260.0,0.2746417],[111250.0,0.18417897],[111240.0,0.53876681],[111230.0,0.45938491],[111220.0,0.62787037]],[[111270.0,1.74777038],[111280.0,1.60519059],[111290.0,0.16684202],[111300.0,0.63989194],[111310.0,0.8353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969826758,[[111280.0,0.4997094],[111270.0,0.2166901],[111260.0,0.50608406],[111250.0,0.96200429],[111240.0,2.20444761]],[[111290.0,0.64920777],[111300.0,0.58840753],[111310.0,1.99484685],[111320.0,0.55851162],[111330.0,0.73654348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969892701,[[111280.0,0.00012],[111270.0,0.17637395],[111260.0,0.10477277],[111250.0,0.5492359],[111240.0,0.76104604]],[[111290.0,1.53996283],[111300.0,0.56419359],[111310.0,1.18182442],[111320.0,0.21962241],[111330.0,0.19594798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747969903916,[[111280.0,0.03152],[111270.0,0.14357395],[111260.0,0.07038976],[111250.0,0.65437382],[111240.0,0.63298882]],[[111290.0,1.91232283],[111300.0,0.19182359],[111310.0,1.32178726],[111320.0,0.27560755],[111340.0,2.84310318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970010798,[[111240.0,0.39116077],[111230.0,0.6365062],[111220.0,0.41623391],[111210.0,0.20740567],[111200.0,0.37490452]],[[111250.0,1.2016772],[111260.0,0.68004671],[111270.0,1.38597694],[111280.0,0.75992089],[111290.0,0.93348821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970032224,[[111260.0,0.00012],[111250.0,0.36736549],[111240.0,0.61870364],[111230.0,1.13784156],[111220.0,0.75499064]],[[111270.0,1.01225927],[111280.0,1.16823668],[111290.0,0.42799875],[111300.0,0.61054029],[111310.0,1.17431791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970094560,[[111250.0,0.95350081],[111240.0,0.74882283],[111230.0,1.14930793],[111220.0,1.62778217],[111210.0,0.4703607]],[[111260.0,0.65563379],[111270.0,0.94118617],[111280.0,0.46592295],[111290.0,0.13661849],[111300.0,1.76994813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970162117,[[111250.0,0.25019455],[111240.0,0.22862087],[111230.0,0.67925608],[111220.0,1.4683419],[111210.0,0.28935239]],[[111260.0,1.13357552],[111270.0,0.97867167],[111280.0,0.18884873],[111290.0,0.56920518],[111300.0,1.65801786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970207329,[[111240.0,1.61585446],[111230.0,0.55473777],[111220.0,0.96368399],[111210.0,1.2502443],[111200.0,0.22284697]],[[111250.0,0.2863276],[111260.0,0.1393011],[111270.0,1.25335658],[111280.0,1.42971332],[111290.0,0.19104217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970274079,[[111260.0,0.26201872],[111250.0,0.28519498],[111240.0,0.74044077],[111230.0,0.85621847],[111220.0,1.97822358]],[[111270.0,1.20924916],[111280.0,0.69384985],[111290.0,0.45208072],[111300.0,0.61055029],[111310.0,0.83944726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970335023,[[111250.0,1.59680504],[111240.0,1.43020022],[111230.0,0.16457973],[111220.0,1.3312932],[111210.0,0.50817788]],[[111260.0,0.06869],[111270.0,0.03063447],[111280.0,1.88780145],[111290.0,1.43259633],[111300.0,0.10512295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970414481,[[111250.0,1.19131601],[111240.0,1.63657849],[111230.0,0.3030118],[111220.0,1.06719516],[111210.0,2.22959052]],[[111260.0,0.06869],[111270.0,0.03053447],[111280.0,1.52365893],[111290.0,0.5475839],[111300.0,0.16132359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970490342,[[111310.0,1.7453469],[111300.0,1.13145668],[111290.0,0.05851679],[111280.0,1.06241881],[111270.0,0.61249306]],[[111320.0,0.2017],[111330.0,0.00597326],[111340.0,1.1040216],[111350.0,2.22505023],[111360.0,0.1787167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970541379,[[111300.0,1.04024173],[111290.0,1.11024428],[111280.0,0.47850123],[111270.0,0.94355779],[111260.0,1.48481463]],[[111310.0,0.09782],[111320.0,0.1841387],[111330.0,1.32917196],[111340.0,0.50029541],[111350.0,1.48191059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970578120,[[111300.0,0.9332634],[111290.0,0.66495816],[111280.0,0.10154786],[111270.0,1.19008],[111260.0,0.45770298]],[[111310.0,0.00661],[111320.0,1.0758323],[111330.0,0.84321326],[111340.0,0.16609992],[111350.0,2.36132413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970656282,[[111320.0,0.30301194],[111310.0,0.75927117],[111300.0,1.11225716],[111290.0,0.58358231],[111280.0,0.72888423]],[[111330.0,0.37998657],[111340.0,0.93847672],[111350.0,1.86541258],[111360.0,0.46258365],[111370.0,0.51442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970663995,[[111320.0,0.27286566],[111310.0,0.42004342],[111300.0,0.64702374],[111290.0,1.00376346],[111280.0,1.19631912]],[[111330.0,1.17702657],[111340.0,0.99194817],[111350.0,1.06833258],[111360.0,0.55712142],[111370.0,0.56226668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970717635,[[111270.0,0.29085547],[111260.0,0.13615511],[111250.0,0.10226145],[111240.0,0.46087466],[111230.0,2.20247973]],[[111280.0,1.4809227],[111290.0,0.73782174],[111300.0,0.16142285],[111310.0,2.09973376],[111320.0,1.67128289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970760368,[[111250.0,0.2854806],[111240.0,0.134832],[111230.0,0.46845002],[111220.0,1.93476201],[111210.0,0.21044707]],[[111260.0,1.3322244],[111270.0,0.30262617],[111280.0,0.48401752],[111290.0,1.1592064],[111300.0,0.4493507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970808523,[[111170.0,0.08544595],[111150.0,0.0644],[111140.0,0.25941063],[111130.0,0.35925168],[111120.0,0.46128875]],[[111180.0,3.19036767],[111190.0,0.19071041],[111200.0,0.92129166],[111210.0,0.57009787],[111220.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970853242,[[111120.0,0.06682],[111110.0,0.2249703],[111100.0,0.2257999],[111090.0,0.41794192],[111080.0,0.58302776]],[[111130.0,2.19004942],[111140.0,1.2092542],[111150.0,0.19608245],[111160.0,0.97960103],[111170.0,0.4497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970914403,[[111110.0,0.03951974],[111100.0,0.47814683],[111090.0,0.20369816],[111080.0,0.62660325],[111070.0,1.26507523]],[[111120.0,2.07775786],[111130.0,0.32342435],[111140.0,1.22011511],[111150.0,1.44411292],[111160.0,0.73569872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747970980259,[[111100.0,0.1891219],[111090.0,0.24698358],[111080.0,0.23089495],[111070.0,0.70014928],[111060.0,1.34692405]],[[111110.0,2.11995248],[111120.0,0.3270072],[111130.0,0.26291146],[111140.0,1.66863206],[111150.0,0.650215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971043006,[[111130.0,1.19479943],[111120.0,1.50911043],[111110.0,0.1322796],[111100.0,1.85050128],[111090.0,0.03443016]],[[111140.0,0.0653],[111150.0,0.03762447],[111160.0,0.81537872],[111170.0,0.81887823],[111180.0,0.10635502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971102171,[[111130.0,1.02770483],[111120.0,0.64299301],[111110.0,1.00702047],[111100.0,0.24475153],[111090.0,0.98157916]],[[111140.0,0.06879],[111150.0,0.86197447],[111160.0,1.48183494],[111170.0,0.5005208],[111180.0,0.00883168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971152512,[[111110.0,0.86296838],[111100.0,0.65515031],[111090.0,1.00222113],[111080.0,0.83455312],[111070.0,0.05714192]],[[111120.0,0.51731964],[111130.0,0.50039317],[111140.0,1.33502204],[111150.0,1.08704496],[111160.0,0.52016324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971194541,[[111110.0,1.02506647],[111100.0,0.75118637],[111090.0,1.14680145],[111080.0,0.75854859],[111070.0,0.30148833]],[[111120.0,0.21357736],[111130.0,1.12249474],[111140.0,0.8740126],[111150.0,1.17078244],[111160.0,0.27468706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971199042,[[111110.0,1.38306647],[111100.0,0.82415374],[111090.0,1.04623408],[111080.0,1.11911596],[111070.0,0.30148833]],[[111120.0,0.07114064],[111130.0,0.03113447],[111140.0,0.3608],[111150.0,1.90204791],[111160.0,0.17411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971261707,[[111110.0,0.29807265],[111100.0,0.30970242],[111090.0,0.73896665],[111080.0,0.86937947],[111070.0,1.14171318]],[[111120.0,1.6098996],[111130.0,0.68061737],[111140.0,0.11337687],[111150.0,1.48766901],[111160.0,1.66274566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971321459,[[111140.0,1.56933756],[111130.0,1.01186399],[111120.0,0.51290284],[111110.0,0.96140285],[111100.0,1.470733]],[[111150.0,0.03989633],[111160.0,0.03722447],[111170.0,0.85524151],[111180.0,0.55795909],[111190.0,1.76669642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971367105,[[111200.0,1.35647172],[111190.0,1.46761777],[111180.0,0.16181261],[111170.0,1.18369267],[111160.0,0.76832836]],[[111210.0,0.07012447],[111220.0,0.0329],[111230.0,0.92572821],[111240.0,1.71579814],[111250.0,1.17684245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971415941,[[111190.0,0.08243019],[111180.0,0.37180187],[111170.0,0.56544207],[111160.0,0.48623396],[111150.0,0.79746968]],[[111200.0,0.82384776],[111210.0,1.56098896],[111220.0,0.13433684],[111230.0,1.4456914],[111240.0,1.75896914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971475082,[[111170.0,0.90631241],[111160.0,0.82042427],[111150.0,1.04229064],[111140.0,1.00639986],[111130.0,0.30283799]],[[111180.0,0.82353932],[111190.0,0.60363411],[111200.0,0.64918003],[111210.0,1.15450242],[111220.0,1.19880422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971543942,[[111170.0,0.2271849],[111160.0,0.73745451],[111150.0,0.60479414],[111140.0,1.08296604],[111130.0,0.04590087]],[[111180.0,1.7087094],[111190.0,0.62493319],[111200.0,0.16162043],[111210.0,2.33599277],[111220.0,0.24575596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971607374,[[111180.0,1.95001027],[111170.0,1.1224706],[111160.0,0.28541709],[111150.0,1.1068076],[111140.0,1.45441646]],[[111190.0,0.03403447],[111200.0,0.00449],[111210.0,0.48669672],[111220.0,0.84233722],[111230.0,0.66800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971675240,[[111190.0,1.87632061],[111180.0,1.17422063],[111170.0,0.24940211],[111160.0,2.15842678],[111150.0,0.76561127]],[[111200.0,0.24262672],[111210.0,0.00013447],[111220.0,0.23958083],[111230.0,1.37747038],[111240.0,0.62504295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971768621,[[111190.0,1.94603907],[111180.0,1.06243433],[111170.0,0.04741192],[111160.0,2.55257175],[111150.0,0.38661517]],[[111200.0,0.23819],[111210.0,0.00013447],[111220.0,0.5855743],[111230.0,1.37451058],[111240.0,0.13492426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971831273,[[111200.0,0.1798414],[111190.0,2.13464696],[111180.0,0.67217858],[111170.0,0.74404893],[111160.0,2.33786651]],[[111210.0,0.00013447],[111230.0,0.46769034],[111240.0,0.73174982],[111250.0,0.69138399],[111260.0,1.0330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971883829,[[111200.0,2.76520423],[111190.0,0.43404594],[111180.0,0.3425846],[111170.0,1.40588769],[111160.0,1.59965106]],[[111210.0,0.03602447],[111220.0,0.0651],[111240.0,1.444906],[111250.0,0.9659006],[111260.0,1.20434219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971935761,[[111190.0,0.40309423],[111180.0,0.53442839],[111170.0,0.5236249],[111160.0,1.10871238],[111150.0,0.7517806]],[[111200.0,1.23770806],[111210.0,0.96154301],[111220.0,0.19566726],[111230.0,0.2857116],[111240.0,0.66769362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747971943167,[[111190.0,0.08271597],[111180.0,0.36991605],[111170.0,0.37029184],[111160.0,0.55989177],[111150.0,0.75721674]],[[111200.0,1.43317014],[111210.0,1.03454799],[111220.0,0.17875843],[111230.0,1.78334418],[111240.0,0.47802801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972017830,[[111180.0,0.0968],[111170.0,0.37828567],[111160.0,0.18422927],[111150.0,0.57134481],[111140.0,0.46647442]],[[111190.0,3.00141334],[111200.0,1.07502082],[111210.0,0.17674848],[111220.0,0.72387227],[111230.0,0.91499037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972104510,[[111170.0,0.36319691],[111160.0,0.22933694],[111150.0,0.57134481],[111140.0,0.62978567],[111130.0,1.05450847]],[[111180.0,1.56751221],[111190.0,0.62491365],[111200.0,1.89417436],[111210.0,0.62620091],[111220.0,0.56171747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972166061,[[111210.0,0.85575633],[111200.0,1.0062519],[111190.0,0.13933162],[111180.0,0.42792],[111170.0,0.90459129]],[[111220.0,0.25273317],[111230.0,1.3385759],[111240.0,0.36998797],[111250.0,1.12121127],[111260.0,0.08435148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972214485,[[111220.0,1.14911295],[111210.0,0.57969824],[111200.0,0.1977511],[111190.0,0.56691642],[111180.0,1.16645488]],[[111230.0,0.10079],[111240.0,0.58565597],[111250.0,0.64034529],[111260.0,1.60336922],[111270.0,0.70339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972267943,[[111220.0,1.75048858],[111210.0,1.20693352],[111200.0,0.22321882],[111190.0,2.16106814],[111180.0,0.36377798]],[[111230.0,0.03499],[111240.0,0.24231277],[111250.0,0.4957496],[111260.0,1.41644531],[111270.0,1.11270413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972295547,[[111180.0,0.09965447],[111170.0,0.2698197],[111160.0,0.405775],[111150.0,0.9333858],[111140.0,0.09377134]],[[111190.0,1.6520175],[111200.0,0.62808022],[111210.0,0.04509147],[111220.0,2.22939273],[111230.0,0.10088452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972384521,[[111170.0,0.2154246],[111160.0,0.56259926],[111150.0,0.52182702],[111140.0,0.93315963],[111130.0,0.74195394]],[[111180.0,1.6435235],[111190.0,0.73115682],[111200.0,0.17877781],[111210.0,1.50146365],[111220.0,1.56390204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972451089,[[111180.0,1.37914163],[111170.0,0.69290595],[111160.0,0.31089707],[111150.0,1.28522577],[111140.0,1.4700205]],[[111190.0,0.09723447],[111200.0,0.27561809],[111210.0,1.31710002],[111220.0,0.79137089],[111230.0,0.18329797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972516855,[[111180.0,0.26566134],[111170.0,0.26695016],[111160.0,0.47401836],[111150.0,0.87871427],[111140.0,1.51275443]],[[111190.0,1.20854227],[111200.0,1.10252763],[111210.0,0.18774577],[111220.0,0.97121975],[111230.0,1.5070879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972585918,[[111170.0,0.39174406],[111160.0,0.19623676],[111150.0,0.61818209],[111140.0,0.8893993],[111130.0,1.3465601]],[[111180.0,1.4741039],[111190.0,0.7428856],[111200.0,0.19944392],[111210.0,2.33263422],[111220.0,0.28605172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972677800,[[111170.0,1.91104814],[111160.0,1.21871899],[111150.0,0.05714192],[111140.0,2.3474641],[111130.0,0.76936548]],[[111180.0,0.09659],[111190.0,0.00013447],[111200.0,0.63192536],[111210.0,1.06265972],[111220.0,0.2053984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972730020,[[111180.0,0.85670269],[111170.0,0.6053831],[111160.0,1.56794265],[111150.0,0.12740677],[111140.0,1.85115365]],[[111190.0,0.68308237],[111200.0,0.9184879],[111210.0,0.52275511],[111220.0,0.53516166],[111230.0,1.41998258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972738427,[[111180.0,0.51636415],[111170.0,0.6910357],[111160.0,1.44874058],[111150.0,0.07740677],[111140.0,1.84655493]],[[111190.0,0.68308237],[111200.0,0.9184879],[111210.0,0.60649084],[111220.0,0.56360662],[111230.0,2.32792189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972806080,[[111160.0,0.21524232],[111150.0,0.1666398],[111140.0,0.57062069],[111130.0,0.52663998],[111120.0,1.19161005]],[[111170.0,1.88943409],[111180.0,0.3897783],[111190.0,0.27886395],[111200.0,1.19701249],[111210.0,0.61270643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972855022,[[111150.0,1.52026741],[111140.0,0.67490786],[111130.0,0.86925477],[111120.0,1.01999706],[111110.0,0.04351449]],[[111160.0,0.2761058],[111170.0,0.6125239],[111180.0,0.88617535],[111190.0,0.53642043],[111200.0,0.21087446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972911462,[[111170.0,2.0103377],[111160.0,1.47665397],[111150.0,0.17504893],[111140.0,1.28282119],[111130.0,1.77804693]],[[111180.0,0.0924],[111190.0,0.25192657],[111200.0,0.54395814],[111210.0,1.68087924],[111220.0,1.54595426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747972957987,[[111190.0,0.1798573],[111180.0,2.5459073],[111170.0,0.46200841],[111160.0,0.91264892],[111150.0,1.25504906]],[[111200.0,0.02248],[111210.0,0.00134935],[111220.0,0.69731864],[111230.0,0.58588415],[111240.0,1.23373448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973029039,[[111200.0,1.56305557],[111190.0,0.7576341],[111180.0,1.18062426],[111170.0,2.33392099],[111160.0,0.52451311]],[[111210.0,0.12190447],[111220.0,0.5855632],[111230.0,1.02612508],[111240.0,0.5506502],[111250.0,1.83532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973092785,[[111200.0,1.73225686],[111190.0,1.12022528],[111180.0,0.6846212],[111170.0,0.89174395],[111160.0,0.38829149]],[[111210.0,0.06672447],[111220.0,0.03314911],[111230.0,1.57115012],[111240.0,0.56779989],[111250.0,1.84118245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973141016,[[111200.0,1.62836471],[111190.0,1.6465707],[111180.0,0.06265372],[111170.0,1.24515244],[111160.0,0.52183402]],[[111210.0,0.05541447],[111220.0,0.07153911],[111230.0,0.6371859],[111240.0,0.8554524],[111250.0,1.16399389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973198579,[[111220.0,0.17718691],[111210.0,0.48489488],[111200.0,0.68283477],[111190.0,1.38783666],[111180.0,0.40049654]],[[111230.0,0.7745132],[111240.0,1.47864596],[111250.0,0.13800447],[111260.0,2.88741923],[111270.0,0.67446413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973251005,[[111160.0,0.10102056],[111150.0,0.42671638],[111140.0,0.56117306],[111130.0,1.101402],[111120.0,2.22949684]],[[111170.0,0.6619601],[111180.0,1.41822864],[111190.0,0.02394038],[111200.0,0.65036712],[111210.0,1.13357028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973292310,[[111110.0,0.00512],[111100.0,0.72433575],[111090.0,0.6444852],[111080.0,0.55544719],[111070.0,1.57805286]],[[111120.0,1.66901087],[111130.0,0.51084229],[111140.0,0.10615657],[111150.0,1.1360186],[111160.0,1.22255974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973299532,[[111100.0,0.10135022],[111090.0,0.0135498],[111080.0,0.65051809],[111070.0,1.00680855],[111010.0,2.65561219]],[[111110.0,0.179987],[111120.0,1.95020144],[111130.0,0.37586979],[111140.0,0.51548749],[111150.0,1.19184242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973351863,[[111080.0,1.111966],[111070.0,0.77613764],[111060.0,0.47656034],[111050.0,1.05054782],[111040.0,2.74412699]],[[111090.0,0.62732991],[111100.0,0.6214934],[111110.0,0.42345531],[111120.0,0.76067718],[111130.0,1.90264044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973421722,[[111080.0,1.28920547],[111070.0,1.08855756],[111060.0,0.86628355],[111050.0,1.11198929],[111040.0,1.53334855]],[[111090.0,0.86222756],[111100.0,0.9054492],[111110.0,0.20221459],[111120.0,1.15316387],[111130.0,1.17321613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973489888,[[111080.0,0.58108648],[111070.0,1.13042579],[111060.0,1.41049621],[111050.0,1.49578192],[111040.0,0.88624682]],[[111090.0,0.86289127],[111100.0,1.00710057],[111110.0,0.50184452],[111120.0,0.19049955],[111130.0,1.64783176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973531019,[[111050.0,0.71347664],[111040.0,0.69109598],[111030.0,0.97697003],[111020.0,0.66585685],[111010.0,1.92299224]],[[111060.0,0.8700733],[111070.0,1.08973161],[111080.0,0.5057058],[111090.0,1.59397713],[111100.0,0.43689767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973580564,[[111060.0,1.50286597],[111050.0,1.14279712],[111040.0,0.56711237],[111030.0,1.68038017],[111020.0,0.14148745]],[[111070.0,0.14040837],[111080.0,0.6811266],[111090.0,0.52415064],[111100.0,0.86428461],[111110.0,1.37315958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973636516,[[111060.0,1.51003358],[111050.0,1.08726685],[111040.0,0.76073331],[111030.0,2.46858621],[111020.0,0.06821309]],[[111070.0,0.08058114],[111080.0,0.63038107],[111090.0,0.9194542],[111100.0,0.56152962],[111110.0,1.0751893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973693765,[[111050.0,1.53550691],[111040.0,0.61253566],[111030.0,0.70165212],[111020.0,1.44950077],[111010.0,2.76440069]],[[111060.0,0.07263834],[111070.0,0.290322],[111080.0,1.37851046],[111090.0,0.17247957],[111100.0,1.38345839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973741503,[[111020.0,0.00112],[111010.0,1.1801371],[111000.0,0.6649201],[110990.0,0.54381856],[110980.0,1.12664493]],[[111030.0,1.56518179],[111040.0,2.20361659],[111050.0,0.10219673],[111060.0,0.64085645],[111070.0,0.25375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973791138,[[111010.0,0.99229925],[111000.0,0.1681],[110990.0,0.0329],[110980.0,0.73782845],[110970.0,0.4415635]],[[111020.0,2.37891974],[111030.0,0.39136255],[111040.0,1.96941578],[111050.0,0.61470124],[111060.0,0.66001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973840662,[[111020.0,0.7027323],[111010.0,0.7144362],[111000.0,0.57017772],[110990.0,1.21191793],[110980.0,0.615918]],[[111030.0,0.21766813],[111040.0,2.03639609],[111050.0,0.50065734],[111060.0,0.39331884],[111070.0,1.81159129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973896727,[[110990.0,0.00112],[110970.0,0.242512],[110960.0,0.83718438],[110950.0,0.53477946],[110930.0,0.80038798]],[[111000.0,2.35871205],[111010.0,0.27669242],[111020.0,0.21857934],[111030.0,1.66538457],[111040.0,3.16799842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973944266,[[110960.0,0.00012],[110950.0,0.41975815],[110940.0,0.24350587],[110930.0,0.72559003],[110920.0,1.06978627]],[[110970.0,1.12035373],[110980.0,1.06378075],[110990.0,1.10748297],[111000.0,0.65747686],[111010.0,1.47447214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747973952269,[[110960.0,0.22772061],[110950.0,0.35826434],[110940.0,1.02070203],[110930.0,1.04730239],[110920.0,0.23411715]],[[110970.0,1.51523373],[110980.0,0.74259162],[110990.0,1.13561279],[111000.0,0.54529617],[111010.0,1.27815592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974025833,[[110960.0,0.18446178],[110950.0,0.77634417],[110940.0,1.29686969],[110930.0,0.65779273],[110920.0,0.51229705]],[[110970.0,0.67527956],[110980.0,1.30612829],[110990.0,0.25539866],[111000.0,0.22289392],[111010.0,1.72492206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974076064,[[110960.0,1.56201422],[110950.0,1.12382869],[110940.0,0.69434856],[110930.0,0.85391956],[110920.0,0.9538154]],[[110970.0,0.31448036],[110980.0,1.26091439],[110990.0,0.54593258],[111000.0,0.20598134],[111010.0,1.61272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974136813,[[110960.0,0.24220784],[110950.0,0.36925331],[110940.0,0.58988685],[110930.0,1.37920773],[110920.0,0.53274222]],[[110970.0,1.62923728],[110980.0,0.74394192],[110990.0,0.11218069],[111000.0,1.56639785],[111010.0,1.02274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974188067,[[110950.0,0.08324428],[110940.0,0.47440507],[110930.0,1.47046054],[110920.0,0.90354222],[110910.0,0.11312569]],[[110960.0,1.11007113],[110970.0,1.00041851],[110980.0,0.14690281],[110990.0,0.95004856],[111000.0,1.89750883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974241418,[[110930.0,0.18254283],[110920.0,0.39047305],[110910.0,1.46223186],[110900.0,0.64551006],[110890.0,0.46352211]],[[110940.0,1.16313375],[110950.0,1.00100348],[110960.0,0.15868238],[110970.0,0.56409697],[110980.0,0.06136475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974291652,[[110820.0,0.10424264],[110810.0,0.17316119],[110800.0,0.19068869],[110790.0,0.3100518],[110780.0,0.13903966]],[[110830.0,1.34591246],[110840.0,0.13546229],[110850.0,1.19552967],[110860.0,0.08405087],[110870.0,0.56314489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974325483,[[110780.0,0.3665824],[110770.0,0.135399],[110760.0,0.12620047],[110750.0,0.96353398],[110740.0,0.60221863]],[[110790.0,1.12171038],[110800.0,0.16826595],[110810.0,1.14024634],[110820.0,1.12205047],[110830.0,0.49758484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974367115,[[110780.0,0.24277002],[110760.0,0.3486535],[110750.0,0.02227132],[110740.0,1.3071033],[110730.0,1.3844]],[[110790.0,1.98383705],[110800.0,0.41807065],[110810.0,0.16479725],[110820.0,0.54958277],[110830.0,0.02412148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974409449,[[110810.0,0.80735047],[110800.0,1.55125706],[110790.0,0.45470047],[110780.0,1.03718772],[110770.0,0.4513113]],[[110820.0,0.571922],[110830.0,0.69332975],[110840.0,1.10711249],[110850.0,1.14355685],[110860.0,0.2848936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974477294,[[110810.0,0.26087646],[110800.0,0.21202009],[110790.0,0.06158448],[110780.0,0.53031148],[110770.0,1.25274354]],[[110820.0,1.07837368],[110830.0,0.33256628],[110840.0,0.06293868],[110850.0,2.31807215],[110860.0,0.73167354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974541925,[[110860.0,1.76155098],[110850.0,0.5412],[110840.0,0.42351957],[110830.0,0.96549214],[110820.0,0.61525902]],[[110870.0,0.15495839],[110880.0,0.44444915],[110890.0,0.65332399],[110900.0,2.51692862],[110910.0,0.28058866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974572157,[[110880.0,0.2431799],[110870.0,0.28798598],[110860.0,0.06171957],[110850.0,0.79496481],[110840.0,1.27934328]],[[110890.0,1.50100018],[110900.0,0.85243363],[110910.0,0.79973399],[110920.0,0.66965123],[110930.0,0.48156268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974596773,[[110860.0,0.54323821],[110850.0,0.10668568],[110840.0,0.52905048],[110830.0,1.25225214],[110820.0,1.77511032]],[[110870.0,1.0115961],[110880.0,1.19614809],[110890.0,0.1796806],[110900.0,0.38592789],[110910.0,1.27859247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974643033,[[110870.0,0.1884961],[110860.0,0.73917773],[110850.0,0.16946787],[110840.0,1.0375726],[110830.0,0.360962]],[[110880.0,1.14752566],[110890.0,0.22938087],[110900.0,0.30145673],[110910.0,0.15861239],[110920.0,0.90508533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974703380,[[110840.0,0.00125509],[110830.0,0.2393407],[110820.0,0.18825154],[110810.0,0.37404539],[110800.0,1.30581931]],[[110850.0,1.61898637],[110860.0,1.13512997],[110870.0,0.71330342],[110880.0,0.91284322],[110890.0,0.48069352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974744803,[[110750.0,0.16415262],[110740.0,0.16565322],[110730.0,0.31248255],[110720.0,0.43404304],[110710.0,0.72822599]],[[110760.0,0.1805547],[110770.0,1.63859708],[110780.0,1.05224601],[110790.0,0.03487948],[110800.0,1.76014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974784438,[[110750.0,0.1916912],[110740.0,0.77287251],[110730.0,0.1577182],[110720.0,0.76320042],[110710.0,1.90208164]],[[110760.0,0.6383541],[110770.0,0.95231539],[110780.0,0.09533803],[110790.0,0.6932973],[110800.0,0.53517215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974824352,[[110680.0,1.28649684],[110670.0,0.59030142],[110660.0,1.03155173],[110650.0,1.05453406],[110640.0,1.52183408]],[[110690.0,0.00135615],[110700.0,0.3911],[110710.0,0.69466],[110720.0,0.59298944],[110730.0,0.72317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974869998,[[110720.0,1.21883174],[110710.0,1.55232349],[110700.0,0.1400713],[110690.0,2.10319033],[110680.0,0.51992982]],[[110730.0,0.03681],[110740.0,0.06375531],[110750.0,0.3608],[110760.0,0.63300076],[110770.0,1.92711845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974916120,[[110790.0,0.01468293],[110780.0,0.12059569],[110770.0,0.12077236],[110760.0,0.40666978],[110750.0,1.65401433]],[[110800.0,1.58898782],[110810.0,0.63812619],[110820.0,0.19640784],[110830.0,0.77147776],[110840.0,0.56326419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974958451,[[110750.0,0.00137509],[110740.0,0.243886],[110730.0,0.20046789],[110720.0,0.14867393],[110710.0,2.44124871]],[[110760.0,1.99336448],[110770.0,1.29723285],[110780.0,0.30734708],[110790.0,0.68685231],[110800.0,1.4748886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747974984883,[[110710.0,9e-08],[110700.0,0.1637],[110690.0,0.2562321],[110680.0,0.09914517],[110670.0,1.13266156]],[[110720.0,2.4012054],[110730.0,1.38503559],[110740.0,0.12920744],[110750.0,1.94535978],[110760.0,0.59164327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975038916,[[110620.0,1.66810102],[110610.0,0.63479793],[110600.0,0.65150416],[110590.0,2.06168657],[110580.0,0.61432564]],[[110630.0,0.003],[110640.0,0.36229177],[110650.0,0.6770998],[110660.0,1.15580116],[110670.0,0.85704043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975085141,[[110600.0,0.3816347],[110590.0,0.1356215],[110580.0,0.09398292],[110570.0,1.72946115],[110560.0,0.65433706]],[[110610.0,1.40609102],[110620.0,0.88014417],[110630.0,0.13807934],[110640.0,0.79964896],[110650.0,1.25660114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975121163,[[110660.0,1.43273972],[110650.0,0.62579127],[110640.0,0.90814966],[110630.0,1.99099483],[110620.0,0.51045675]],[[110670.0,0.065],[110680.0,0.40000147],[110690.0,0.631805],[110700.0,1.20706692],[110710.0,1.17425804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975127863,[[110660.0,1.24557499],[110650.0,0.74046216],[110640.0,0.16024103],[110630.0,2.05924595],[110620.0,1.39788853]],[[110670.0,0.0335],[110680.0,0.03514509],[110690.0,0.3938],[110700.0,0.7769627],[110710.0,0.64940589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975176316,[[110660.0,0.181837],[110650.0,0.13703618],[110640.0,0.16955829],[110630.0,2.50273635],[110620.0,0.41931075]],[[110670.0,0.8454673],[110680.0,1.00565968],[110690.0,0.72114404],[110700.0,1.67191196],[110710.0,0.83525111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975233756,[[110660.0,1.55864039],[110650.0,0.72289432],[110640.0,0.65445307],[110630.0,2.36427295],[110620.0,0.77909539]],[[110670.0,0.05872635],[110680.0,0.3984011],[110690.0,0.5414736],[110700.0,0.35454996],[110710.0,0.97676335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975276095,[[110630.0,0.00113509],[110620.0,0.2413815],[110610.0,0.1660953],[110600.0,0.11705607],[110590.0,1.90828]],[[110640.0,2.3071956],[110650.0,0.1852563],[110660.0,0.24221227],[110670.0,0.77166578],[110680.0,1.61692777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975326347,[[110620.0,1.66576891],[110610.0,0.83113143],[110600.0,0.4810528],[110590.0,2.16216705],[110580.0,0.52034812]],[[110630.0,0.45739161],[110640.0,0.5460633],[110650.0,0.1355547],[110660.0,0.96247672],[110670.0,0.40188387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975381887,[[110660.0,0.89866248],[110650.0,0.65120009],[110640.0,0.56254048],[110630.0,1.01162663],[110620.0,0.48642383]],[[110670.0,0.39774509],[110680.0,0.54284338],[110690.0,0.14629358],[110700.0,0.70384579],[110710.0,0.34597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975429720,[[110680.0,1.70942442],[110670.0,0.70575651],[110660.0,0.47970749],[110650.0,0.85005592],[110640.0,2.03770367]],[[110690.0,0.03844509],[110700.0,0.49305574],[110710.0,0.6646634],[110720.0,0.50775188],[110730.0,0.62547673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975486258,[[110670.0,0.55789496],[110660.0,0.77845651],[110650.0,0.52041249],[110640.0,1.40003009],[110630.0,1.95717894]],[[110680.0,0.5469965],[110690.0,0.93586729],[110700.0,1.19529016],[110710.0,1.18194119],[110720.0,0.22480154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975541687,[[110760.0,0.53294819],[110750.0,0.61310126],[110740.0,0.60416953],[110730.0,0.53005261],[110720.0,1.84604932]],[[110770.0,0.4265],[110780.0,0.60463029],[110790.0,1.04046549],[110800.0,0.1451263],[110810.0,0.14994667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975582127,[[110740.0,0.06812],[110730.0,0.32059165],[110720.0,0.51183942],[110710.0,0.6106968],[110700.0,1.11792579]],[[110750.0,0.7086723],[110760.0,0.68589272],[110770.0,1.76089298],[110780.0,0.4513319],[110790.0,0.09534728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975628257,[[110760.0,0.00512],[110750.0,0.30358129],[110740.0,1.03717599],[110730.0,0.16497245],[110720.0,0.54979022]],[[110770.0,1.46581462],[110780.0,0.71829389],[110790.0,0.82743272],[110800.0,1.68775469],[110810.0,0.46168721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975634463,[[110760.0,0.03782],[110750.0,0.30337669],[110740.0,0.70179615],[110730.0,0.60386376],[110720.0,0.45508479]],[[110770.0,1.93217462],[110780.0,0.27389598],[110790.0,0.86547063],[110800.0,1.68775469],[110810.0,0.62469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975690515,[[110750.0,0.41224501],[110740.0,1.291515],[110730.0,0.58112914],[110720.0,2.21482505],[110710.0,0.4515691]],[[110760.0,0.45971],[110770.0,0.67820584],[110780.0,0.52396196],[110790.0,1.28948223],[110800.0,1.32093118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975743556,[[110780.0,0.77071866],[110770.0,0.4983181],[110760.0,1.01383211],[110750.0,0.6980286],[110740.0,0.74421385]],[[110790.0,0.21565229],[110800.0,0.3639812],[110810.0,0.70723884],[110820.0,1.34858809],[110840.0,1.00047239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975790590,[[110830.0,0.00212],[110820.0,0.33636292],[110810.0,0.55565936],[110800.0,0.71286797],[110790.0,0.99829016]],[[110840.0,1.28510146],[110850.0,0.99217959],[110860.0,0.11804438],[110870.0,0.4509678],[110880.0,0.75959775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975844027,[[110820.0,1.08501796],[110810.0,0.59079007],[110800.0,0.90188801],[110790.0,1.04813376],[110780.0,1.19068704]],[[110830.0,0.00541502],[110840.0,0.29362556],[110850.0,2.37026811],[110860.0,0.51615289],[110870.0,0.17217451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975917015,[[110810.0,0.77082752],[110800.0,1.20905266],[110790.0,0.28086186],[110780.0,0.78789933],[110770.0,1.83750434]],[[110820.0,0.06995334],[110830.0,0.31592999],[110840.0,0.80017408],[110850.0,2.03249831],[110860.0,0.19677729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747975980456,[[110840.0,1.16356089],[110830.0,1.35005461],[110820.0,0.51273193],[110810.0,0.53447715],[110800.0,0.73375073]],[[110850.0,0.2033],[110860.0,0.71245089],[110870.0,1.37265628],[110880.0,1.39257514],[110890.0,0.61135128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976026692,[[110860.0,0.03295509],[110850.0,0.31550171],[110840.0,0.08595848],[110830.0,0.46749753],[110820.0,0.82835043]],[[110870.0,1.64197615],[110880.0,1.14174958],[110890.0,1.01061214],[110900.0,0.97169714],[110910.0,0.51414406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976075528,[[110860.0,0.51287302],[110850.0,1.55364662],[110840.0,0.42367942],[110830.0,0.67056696],[110820.0,0.79553455]],[[110870.0,0.19131372],[110880.0,0.56046549],[110890.0,1.04401376],[110900.0,1.15239747],[110910.0,0.82979573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976126783,[[110840.0,0.27536059],[110830.0,0.75734922],[110820.0,0.98272346],[110810.0,0.61769572],[110740.0,2.15020688]],[[110850.0,1.1818492],[110860.0,0.61181177],[110870.0,0.14144982],[110880.0,1.09819304],[110890.0,0.87883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976180818,[[110770.0,0.10235509],[110760.0,0.0708801],[110750.0,0.79693788],[110740.0,1.20019368],[110730.0,1.00917533]],[[110780.0,1.58879954],[110790.0,0.59740226],[110800.0,0.14567532],[110810.0,1.27696456],[110820.0,0.51270586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976236261,[[110760.0,1.2232819],[110750.0,1.07709078],[110740.0,0.67680808],[110730.0,1.1396541],[110720.0,0.29854827]],[[110770.0,0.1900492],[110780.0,0.18067109],[110790.0,0.9269011],[110800.0,0.92820018],[110810.0,1.77381259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976297695,[[110770.0,0.2754236],[110760.0,0.65238942],[110750.0,0.56076791],[110740.0,1.12779892],[110730.0,0.75941365]],[[110780.0,0.64666799],[110790.0,0.70579816],[110800.0,0.94474023],[110810.0,2.29041908],[110820.0,0.23346482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976308308,[[110770.0,0.54808926],[110760.0,0.69752822],[110750.0,0.99916791],[110740.0,0.64317322],[110730.0,0.75941365]],[[110780.0,0.22386799],[110790.0,0.6298518],[110800.0,0.46192525],[110810.0,2.29609061],[110820.0,0.2391794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976353641,[[110870.0,1.82090739],[110860.0,0.70497928],[110850.0,0.1411185],[110840.0,1.009538],[110830.0,0.16726435]],[[110880.0,0.204],[110890.0,0.73984582],[110900.0,0.57302922],[110910.0,0.47390451],[110920.0,0.4775639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976416801,[[110880.0,0.39402544],[110870.0,1.1277276],[110860.0,1.03693513],[110850.0,0.83892702],[110840.0,0.37638659]],[[110890.0,0.3841441],[110900.0,1.33856439],[110910.0,0.51067126],[110920.0,0.83252508],[110930.0,0.59472616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976488542,[[110860.0,0.09602],[110850.0,0.27440385],[110840.0,0.46878951],[110830.0,2.59931435],[110820.0,0.69852179]],[[110870.0,2.04603407],[110880.0,0.25082516],[110890.0,1.10294664],[110900.0,0.61362663],[110910.0,0.72563994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976583629,[[110860.0,0.10244678],[110850.0,0.27704514],[110840.0,0.94748103],[110830.0,0.46652586],[110820.0,1.18608789]],[[110870.0,1.67421407],[110880.0,0.77386318],[110890.0,1.19042123],[110900.0,1.67546708],[110910.0,0.22452987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976622268,[[110850.0,1.33449349],[110840.0,1.18771542],[110830.0,0.2265265],[110820.0,0.9911176],[110810.0,0.29417674]],[[110860.0,0.00443672],[110870.0,0.289575],[110880.0,0.94930888],[110890.0,1.0920871],[110900.0,0.20178033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976686001,[[110840.0,0.00212],[110830.0,0.00013509],[110820.0,0.31010943],[110810.0,0.54302766],[110800.0,1.18715405]],[[110850.0,1.6493259],[110860.0,2.94923528],[110870.0,0.12912988],[110880.0,0.56506457],[110890.0,0.47937999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976747552,[[110770.0,2.03985747],[110760.0,0.67190105],[110750.0,0.16371994],[110740.0,2.19977975],[110730.0,0.61895246]],[[110780.0,0.2412223],[110790.0,0.13552389],[110800.0,1.1243236],[110810.0,2.30373323],[110820.0,0.05612098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976799199,[[110810.0,0.9525252],[110800.0,0.6144288],[110790.0,1.07905206],[110780.0,0.07884742],[110770.0,0.67438317]],[[110820.0,0.2127571],[110830.0,0.56139132],[110840.0,1.27713179],[110850.0,0.56186797],[110860.0,1.4133843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976849229,[[110860.0,1.11927743],[110850.0,1.51485483],[110840.0,0.10888874],[110830.0,1.41075515],[110820.0,0.45247374]],[[110870.0,0.03133509],[110880.0,0.0644],[110890.0,0.54249773],[110900.0,1.28023348],[110910.0,2.39740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976901357,[[110960.0,0.1802315],[110950.0,1.17649664],[110940.0,1.38175288],[110930.0,0.4506698],[110920.0,0.51135226]],[[110970.0,0.02306153],[110980.0,0.02849749],[110990.0,1.13352948],[111000.0,1.68612539],[111010.0,0.17983738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747976939792,[[110940.0,0.2752974],[110930.0,0.7265708],[110920.0,0.8624134],[110910.0,1.12747605],[110900.0,0.17640866]],[[110950.0,0.75028665],[110960.0,0.9095086],[110970.0,0.48415335],[110980.0,0.05612098],[110990.0,2.25383642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977004551,[[110920.0,0.32824774],[110910.0,0.92295965],[110900.0,0.81936507],[110890.0,1.04506053],[110880.0,1.62411043]],[[110930.0,0.71533162],[110940.0,1.3393757],[110950.0,0.96114761],[110960.0,0.18002978],[110970.0,1.78770528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977010558,[[110920.0,0.72165559],[110910.0,0.78355015],[110900.0,0.81936507],[110890.0,0.69426053],[110880.0,1.62411043]],[[110930.0,0.56693672],[110940.0,1.3504225],[110950.0,1.01563571],[110960.0,0.15215008],[110970.0,1.30910355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977095240,[[110920.0,2.03677485],[110910.0,0.57436069],[110900.0,0.27230219],[110890.0,1.05673748],[110880.0,1.51318402]],[[110930.0,0.00443672],[110940.0,0.01723986],[110950.0,0.67356625],[110960.0,0.95115294],[110970.0,1.65097106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977120547,[[110920.0,0.10830369],[110910.0,0.54361124],[110900.0,0.96497674],[110890.0,0.16614353],[110880.0,2.25467145]],[[110930.0,1.21636709],[110940.0,1.31944527],[110950.0,0.41424767],[110960.0,0.56821775],[110970.0,0.5348566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977192006,[[110910.0,1.6118219],[110900.0,1.22175487],[110890.0,0.3171331],[110880.0,1.18893002],[110870.0,1.39890659]],[[110920.0,0.03533672],[110930.0,0.0333878],[110940.0,1.73748939],[110950.0,1.03059778],[110960.0,0.79392765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977263155,[[110910.0,0.45491732],[110900.0,1.18540881],[110890.0,0.62996445],[110880.0,1.07973012],[110870.0,2.07575221]],[[110920.0,0.60734782],[110930.0,0.52821688],[110940.0,0.87839244],[110950.0,0.88876634],[110960.0,0.34362873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977342012,[[110900.0,0.29197742],[110890.0,1.37835978],[110880.0,1.55757269],[110870.0,0.57258072],[110860.0,0.74894524]],[[110910.0,0.77856412],[110920.0,1.00835384],[110930.0,0.77916366],[110940.0,0.65246412],[110950.0,1.26614836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977392570,[[110880.0,1.17412987],[110870.0,1.11000338],[110860.0,0.67915296],[110850.0,2.158965],[110840.0,0.71051275]],[[110890.0,0.17803672],[110900.0,0.6646278],[110910.0,0.79289173],[110920.0,1.26966596],[110930.0,0.54443332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977459426,[[110930.0,0.24916133],[110920.0,1.1490559],[110910.0,0.51285701],[110900.0,0.46814222],[110890.0,1.53190187]],[[110940.0,0.7232682],[110950.0,1.12682291],[110960.0,1.61492678],[110970.0,0.1442803],[110980.0,1.89925453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977536790,[[110920.0,0.0318],[110910.0,0.38119001],[110900.0,0.21021153],[110890.0,1.2912028],[110880.0,1.58327944]],[[110930.0,1.64560296],[110940.0,1.38968122],[110950.0,0.08427389],[110960.0,1.03917968],[110970.0,0.61356731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977600947,[[110920.0,0.07949932],[110910.0,0.36146637],[110900.0,0.3458814],[110890.0,0.91818222],[110880.0,1.7275011]],[[110930.0,1.75603394],[110940.0,1.4343789],[110950.0,0.2751251],[110960.0,1.7980083],[110970.0,0.48487189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977677511,[[110850.0,0.44255775],[110840.0,0.91705778],[110830.0,1.33508957],[110820.0,1.29850002],[110810.0,0.98782863]],[[110860.0,0.5735064],[110870.0,0.67826743],[110880.0,0.03445354],[110890.0,0.86280672],[110900.0,0.7375832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977754766,[[110830.0,0.00512],[110820.0,0.2217302],[110810.0,0.21749247],[110800.0,0.73232756],[110790.0,1.61966579]],[[110840.0,1.20629082],[110850.0,1.54692402],[110860.0,0.87302094],[110870.0,0.59103373],[110880.0,0.47855629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977761167,[[110830.0,0.00012],[110820.0,0.2217302],[110810.0,0.1716645],[110800.0,0.67517273],[110790.0,1.66553376]],[[110840.0,1.26143082],[110850.0,1.49278402],[110860.0,0.87302094],[110870.0,0.60827359],[110880.0,0.48426481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977819418,[[110830.0,2.2704293],[110820.0,0.29832899],[110810.0,0.07877136],[110800.0,2.61286464],[110790.0,0.51970292]],[[110840.0,0.27243672],[110850.0,0.21556789],[110860.0,0.49611],[110870.0,0.46872453],[110880.0,1.01168561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977874472,[[110920.0,1.53369956],[110910.0,0.30794315],[110900.0,0.48681788],[110890.0,0.63557189],[110880.0,1.30647785]],[[110930.0,0.24265292],[110940.0,0.63135919],[110950.0,0.86910104],[110960.0,1.15355244],[110970.0,0.15155325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977931625,[[110860.0,0.00325509],[110850.0,0.0329],[110840.0,0.08722622],[110830.0,0.36445935],[110820.0,1.37672728]],[[110870.0,2.0414637],[110880.0,0.96530944],[110890.0,1.20956731],[110900.0,0.45971872],[110910.0,0.56871866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747977987054,[[110810.0,0.02565823],[110800.0,0.3707555],[110790.0,0.1091294],[110780.0,0.64093323],[110770.0,0.88469843]],[[110820.0,0.86361551],[110830.0,1.40431903],[110840.0,1.90556402],[110850.0,0.59198158],[110860.0,0.61400081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978046389,[[110780.0,0.20609342],[110770.0,0.44517847],[110760.0,0.74430777],[110750.0,1.08928811],[110740.0,1.50463924]],[[110790.0,1.48080792],[110800.0,0.69147308],[110810.0,0.10012244],[110820.0,1.09808211],[110830.0,0.6154848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978095744,[[110750.0,0.04755142],[110740.0,0.10794892],[110730.0,0.33819458],[110720.0,1.1391753],[110710.0,1.58365908]],[[110760.0,2.03564289],[110770.0,0.55446365],[110780.0,0.20862208],[110790.0,0.1120185],[110800.0,1.13884873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978135863,[[110730.0,0.00012],[110720.0,0.09329554],[110710.0,0.913243],[110700.0,1.1580231],[110690.0,1.88338717]],[[110740.0,1.36217274],[110750.0,0.84848001],[110760.0,1.3842467],[110770.0,0.59143353],[110780.0,1.70666737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978188424,[[110750.0,1.56987241],[110740.0,0.71657255],[110730.0,0.53697283],[110720.0,0.8967557],[110710.0,0.11054441]],[[110760.0,0.6400563],[110770.0,0.5007214],[110780.0,0.66688654],[110790.0,1.35197984],[110800.0,0.51290434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978252680,[[110810.0,0.0902303],[110790.0,1.16198993],[110780.0,2.0447614],[110770.0,0.16382652],[110760.0,0.80359966]],[[110830.0,0.49749382],[110840.0,0.41704295],[110850.0,1.15130443],[110860.0,0.40930462],[110910.0,1.04878272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978314240,[[110790.0,0.03183509],[110780.0,0.5248245],[110770.0,1.43430636],[110760.0,0.94212504],[110750.0,0.3177517]],[[110800.0,0.1804886],[110810.0,1.62237598],[110820.0,2.12018484],[110830.0,0.45261721],[110840.0,0.06160994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978351484,[[110790.0,0.86160655],[110780.0,0.69878553],[110770.0,1.00001441],[110760.0,0.7465681],[110750.0,0.01247867]],[[110800.0,0.00551],[110810.0,0.28798552],[110820.0,1.14835905],[110830.0,0.55282048],[110840.0,1.19730844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978387692,[[110790.0,0.05647816],[110780.0,0.33374276],[110770.0,1.69168386],[110760.0,2.22233387],[99871.0,0.6987]],[[110800.0,0.79181684],[110810.0,1.50086231],[110820.0,0.83175546],[110830.0,0.5631489],[110840.0,0.51270134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978429527,[[110720.0,0.00578911],[110710.0,0.42385124],[110700.0,1.30536],[110690.0,1.59779731],[110680.0,0.34695319]],[[110730.0,0.78459183],[110740.0,0.99120309],[110750.0,1.25526684],[110760.0,1.5695068],[110770.0,0.13164894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978478174,[[110700.0,0.49157653],[110690.0,1.11684037],[110680.0,0.99790145],[110670.0,0.32529887],[110660.0,1.83911039]],[[110710.0,0.68129915],[110720.0,1.10976217],[110730.0,1.22751057],[110740.0,0.6258056],[110750.0,0.01859505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978533421,[[110730.0,1.34102033],[110720.0,1.37149642],[110710.0,1.02432],[110700.0,1.30339872],[110690.0,0.01353327]],[[110740.0,0.08607112],[110750.0,0.00013509],[110760.0,0.2708434],[110770.0,0.50986872],[110780.0,2.1422561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978582146,[[110830.0,0.1805597],[110820.0,0.19767539],[110810.0,2.37925116],[110800.0,0.63962138],[110790.0,0.4513971]],[[110840.0,1.28395408],[110850.0,0.73875874],[110860.0,1.25898114],[110870.0,0.11259781],[110880.0,0.49324253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978647412,[[110820.0,0.37835151],[110810.0,1.55580971],[110800.0,0.4581364],[110790.0,0.68259635],[110780.0,1.11267741]],[[110830.0,0.22038712],[110840.0,1.28746426],[110850.0,1.60773263],[110860.0,0.25587696],[110870.0,0.33779343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978716153,[[110820.0,1.92583922],[110810.0,0.70437763],[110800.0,0.35290421],[110790.0,2.1690447],[110780.0,0.68908071]],[[110830.0,0.18997011],[110840.0,0.0331],[110850.0,0.63154979],[110860.0,0.46747376],[110870.0,0.04220663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978771388,[[110840.0,0.86877362],[110830.0,1.36111919],[110820.0,0.11015873],[110810.0,0.83175518],[110800.0,0.89420777]],[[110850.0,0.00013509],[110860.0,0.44207027],[110870.0,1.17594052],[110880.0,1.57867475],[110900.0,1.2806415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978833531,[[110840.0,1.178856],[110830.0,0.62104073],[110820.0,1.60905678],[110810.0,0.62412494],[110800.0,0.11872919]],[[110850.0,0.35969101],[110860.0,0.56295234],[110870.0,1.98274099],[110880.0,0.24738439],[110890.0,0.1298449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978869244,[[110830.0,0.00212],[110820.0,0.04652922],[110810.0,0.50635289],[110800.0,1.15786324],[110790.0,1.68156835]],[[110840.0,1.43232915],[110850.0,1.18197504],[110860.0,0.11395146],[110870.0,1.50165835],[110880.0,0.01724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747978946790,[[110830.0,1.2601143],[110820.0,0.75093373],[110810.0,0.52512371],[110800.0,1.546049],[110790.0,0.28004667]],[[110840.0,0.38901595],[110850.0,0.53096149],[110860.0,0.46881825],[110870.0,1.86224205],[110880.0,1.62057825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979017960,[[110830.0,1.8763679],[110820.0,0.76356795],[110810.0,0.22366132],[110800.0,1.07992173],[110790.0,0.82352473]],[[110840.0,0.19137192],[110850.0,0.16990522],[110860.0,0.4226],[110870.0,2.02381306],[110880.0,0.68026136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979084629,[[110820.0,0.30667919],[110810.0,1.47027635],[110800.0,0.23252346],[110790.0,0.55159445],[110780.0,2.09445729]],[[110830.0,0.37211574],[110840.0,0.49761456],[110850.0,1.5472633],[110860.0,0.2083217],[110870.0,1.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979091427,[[110820.0,0.30667919],[110810.0,1.46923635],[110800.0,0.22583874],[110790.0,0.51126177],[110780.0,2.11533507]],[[110830.0,0.72865246],[110840.0,0.55142426],[110850.0,1.03325052],[110860.0,1.29858744],[110870.0,1.10757492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979138262,[[110840.0,2.13191404],[110830.0,0.18178731],[110820.0,1.66509038],[110810.0,0.96250505],[110800.0,1.06312569]],[[110850.0,0.14243672],[110860.0,0.30831576],[110870.0,0.4145979],[110880.0,1.2054348],[110890.0,0.96994132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979200329,[[110840.0,0.35987524],[110830.0,0.77686851],[110820.0,0.80175971],[110810.0,0.41818917],[110800.0,1.98915887]],[[110850.0,1.10981886],[110860.0,0.23826417],[110870.0,0.96802132],[110880.0,1.32496864],[110890.0,0.46816749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979264885,[[110840.0,0.3608104],[110830.0,0.33501689],[110820.0,1.3933016],[110810.0,0.56880962],[110800.0,0.81159569]],[[110850.0,0.72986226],[110860.0,1.40497258],[110870.0,0.89019153],[110880.0,0.14348623],[110890.0,0.81199997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979318415,[[110790.0,0.32228892],[110780.0,1.19589521],[110770.0,0.707927],[110760.0,1.0906352],[110750.0,0.84910258]],[[110800.0,0.60969591],[110810.0,1.07715819],[110820.0,0.42767771],[110830.0,1.23582927],[110840.0,0.54672314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979392393,[[110810.0,1.86144382],[110800.0,0.40566567],[110790.0,0.52283972],[110780.0,0.75167541],[110770.0,0.06825112]],[[110820.0,0.17689145],[110830.0,0.29522459],[110840.0,0.45238079],[110850.0,1.61159536],[110860.0,1.99770929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979457131,[[110840.0,1.62234797],[110830.0,0.69196073],[110820.0,0.33260377],[110810.0,0.4943832],[110800.0,0.05874293]],[[110850.0,0.24189047],[110860.0,0.59096679],[110870.0,0.81032688],[110880.0,1.19596538],[110890.0,1.67255879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979532785,[[110850.0,0.58955462],[110840.0,1.16810515],[110830.0,1.70574685],[110820.0,0.96562701],[110810.0,0.4745452]],[[110860.0,0.8507444],[110870.0,0.54133769],[110880.0,0.92031878],[110890.0,0.74255661],[110900.0,0.69703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979594454,[[110830.0,0.93587316],[110820.0,0.96373422],[110810.0,0.54447599],[110800.0,0.68631721],[110790.0,1.94061819]],[[110840.0,0.14651],[110850.0,0.58657919],[110860.0,0.48510105],[110870.0,1.17303966],[110880.0,1.91565269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979654598,[[110830.0,2.1619795],[110820.0,0.87398474],[110810.0,0.31171991],[110800.0,2.24647909],[110790.0,0.45279313]],[[110840.0,0.14794672],[110850.0,0.36093509],[110860.0,0.74839359],[110870.0,0.56183151],[110880.0,0.92287794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979718232,[[110840.0,1.31491501],[110830.0,0.6920347],[110820.0,1.90811083],[110810.0,0.67062345],[110800.0,0.42144454]],[[110850.0,0.55795363],[110860.0,0.69412434],[110870.0,0.09981511],[110880.0,1.68836954],[110890.0,0.11271323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979798888,[[110840.0,1.38554446],[110830.0,0.69338806],[110820.0,0.63053862],[110810.0,1.34487991],[110800.0,0.51949342]],[[110850.0,0.32737082],[110860.0,0.60640994],[110870.0,0.88415511],[110880.0,1.23619524],[110890.0,0.58088102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979879753,[[110840.0,1.38377463],[110830.0,0.69338686],[110820.0,0.46843465],[110810.0,1.90079591],[110800.0,0.38128038]],[[110850.0,0.14794672],[110860.0,0.69400424],[110870.0,1.00547362],[110880.0,0.70652287],[110890.0,0.70344709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979889057,[[110840.0,1.80201422],[110830.0,0.75086065],[110820.0,0.11900949],[110810.0,1.80694306],[110800.0,0.32389121]],[[110850.0,0.17834672],[110860.0,0.21129934],[110870.0,0.66765022],[110880.0,1.34441472],[110890.0,0.91166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747979949792,[[110890.0,0.37238003],[110880.0,1.15891018],[110870.0,0.39662403],[110860.0,0.86124106],[110850.0,1.69472729]],[[110900.0,0.9559461],[110910.0,1.38741759],[110920.0,0.95391524],[110930.0,0.60361856],[110940.0,0.67630224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980012657,[[110880.0,0.2447961],[110870.0,1.17308139],[110860.0,0.55247679],[110850.0,0.05504475],[110840.0,1.03560439]],[[110890.0,1.14463171],[110900.0,0.75231592],[110910.0,0.04218529],[110920.0,1.05432595],[110930.0,0.58637147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980079812,[[110860.0,0.10814901],[110850.0,0.8765131],[110840.0,1.07772201],[110830.0,0.41818917],[110820.0,0.62750183]],[[110870.0,1.22512997],[110880.0,1.10441397],[110890.0,0.10310594],[110900.0,0.90553933],[110910.0,0.58492671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980165671,[[110830.0,1.85107832],[110820.0,0.8086236],[110810.0,0.21962823],[110800.0,1.09582676],[110790.0,1.54277522]],[[110840.0,0.06324349],[110850.0,0.26443616],[110860.0,0.47948654],[110870.0,1.10997414],[110880.0,0.51271822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980224634,[[110840.0,0.27752074],[110830.0,0.22959681],[110820.0,1.49271437],[110810.0,0.80048089],[110800.0,0.3388144]],[[110850.0,0.74241426],[110860.0,0.66662506],[110870.0,1.49231382],[110880.0,0.55477361],[110890.0,1.47825599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980274061,[[110850.0,0.18268009],[110840.0,0.1353309],[110830.0,1.02677786],[110820.0,1.6060746],[110810.0,0.51139742]],[[110860.0,0.7428091],[110870.0,1.43880964],[110880.0,2.71426904],[110890.0,1.57244624],[110900.0,0.31568398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980337320,[[110850.0,0.28250156],[110840.0,1.11382619],[110830.0,0.65040371],[110820.0,0.69707201],[110810.0,1.40439854]],[[110860.0,0.78756888],[110870.0,0.71904399],[110880.0,2.03661736],[110890.0,0.6038209],[110900.0,1.76202744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980390652,[[110830.0,0.00612],[110820.0,0.33868197],[110810.0,0.81309061],[110800.0,1.04786293],[110790.0,1.48651657]],[[110840.0,0.8979212],[110850.0,0.61300367],[110860.0,0.96884913],[110870.0,1.28046037],[110880.0,2.74862971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980459102,[[110830.0,0.84422168],[110820.0,0.7843336],[110810.0,0.82489433],[110800.0,0.52328657],[110790.0,1.54407739]],[[110840.0,0.29538612],[110850.0,0.54258716],[110860.0,1.34283722],[110870.0,0.58205009],[110880.0,2.04754294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980536458,[[110830.0,0.04672082],[110820.0,0.76151632],[110810.0,0.85214296],[110800.0,0.89458999],[110790.0,0.66307305]],[[110840.0,0.95916825],[110850.0,1.03303774],[110860.0,1.27391811],[110870.0,0.49717188],[110880.0,0.08449817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980579085,[[110740.0,0.02383635],[110720.0,0.29942908],[110710.0,0.22762201],[110700.0,1.26420013],[110690.0,0.52358502]],[[110750.0,0.73931301],[110760.0,0.99027441],[110770.0,0.52170027],[110780.0,0.55035295],[110790.0,1.23043504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980585095,[[110740.0,0.02383635],[110730.0,0.1806177],[110720.0,0.21835998],[110710.0,0.95234181],[110700.0,1.26420013]],[[110750.0,0.70127732],[110760.0,1.22808912],[110770.0,0.08867851],[110780.0,0.6066],[110790.0,1.23043504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980633724,[[110680.0,0.01866517],[110670.0,0.0649],[110660.0,0.41008609],[110650.0,2.0160917],[110640.0,0.45611755]],[[110690.0,1.15609601],[110700.0,1.59941816],[110710.0,0.11271323],[110720.0,0.47021507],[110730.0,0.72382882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980674865,[[110630.0,0.17285672],[110620.0,0.2422975],[110610.0,0.66952269],[110600.0,0.37687504],[110590.0,1.50209261]],[[110640.0,1.18470964],[110650.0,0.16720479],[110660.0,1.80157854],[110670.0,0.64809332],[110680.0,0.56583014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980731786,[[110570.0,0.00555672],[110560.0,0.04614195],[110550.0,0.58707001],[110540.0,0.48651045],[110530.0,0.8702949]],[[110580.0,0.78621514],[110590.0,1.14697597],[110600.0,0.08437058],[110610.0,0.65893657],[110620.0,2.75779388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980748904,[[110520.0,0.18344456],[110510.0,1.22384473],[110500.0,0.54239117],[110490.0,0.94018892],[110480.0,1.54798621]],[[110530.0,1.0001454],[110540.0,0.65469895],[110550.0,1.58300039],[110560.0,0.32419277],[110570.0,0.53660598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980787438,[[110530.0,0.35570282],[110520.0,0.66798174],[110510.0,1.91277601],[110500.0,0.64169938],[110490.0,0.82883966]],[[110540.0,0.6258749],[110550.0,0.5697973],[110560.0,0.70503769],[110570.0,1.51967323],[110580.0,1.74364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980837486,[[110520.0,0.5575776],[110510.0,2.14429568],[110500.0,1.41632302],[110490.0,0.32504273],[110480.0,1.54833876]],[[110530.0,0.73981],[110540.0,0.3376077],[110550.0,0.0735432],[110560.0,0.57173307],[110570.0,1.16749491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980882328,[[110520.0,1.39606958],[110510.0,1.5747796],[110500.0,1.42604302],[110490.0,0.60598504],[110480.0,1.02576]],[[110530.0,0.626259],[110540.0,0.4965045],[110550.0,0.0328357],[110560.0,0.15069516],[110570.0,0.54777763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980925660,[[110510.0,1.6540617],[110500.0,0.28400155],[110490.0,0.76895498],[110480.0,1.18807608],[110470.0,0.58092422]],[[110520.0,0.9701653],[110530.0,0.1756938],[110540.0,0.65759927],[110550.0,1.53100538],[110560.0,0.11407074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747980965982,[[110510.0,1.29302312],[110500.0,0.3056459],[110490.0,0.56039862],[110480.0,1.71336765],[110470.0,0.16231608]],[[110520.0,1.09313902],[110530.0,0.63319399],[110540.0,0.20056425],[110550.0,1.35007892],[110560.0,2.96686517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981004021,[[110510.0,2.50898341],[110500.0,0.75224846],[110490.0,0.36330073],[110480.0,1.86916085],[110470.0,0.05747949]],[[110520.0,0.00652],[110530.0,0.0001357],[110540.0,0.57589381],[110550.0,0.5276945],[110560.0,0.0758286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981050647,[[110510.0,0.001],[110500.0,0.331246],[110490.0,1.23470299],[110480.0,1.29325732],[110470.0,0.27682049]],[[110520.0,1.31892669],[110530.0,1.36607597],[110540.0,0.17312168],[110550.0,1.15909138],[110560.0,0.61611622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981092278,[[110500.0,0.0012557],[110490.0,1.27086715],[110480.0,1.26110581],[110470.0,0.37215315],[110460.0,0.69989979]],[[110510.0,0.6106008],[110520.0,0.77325827],[110530.0,1.21087429],[110540.0,1.15317503],[110550.0,0.22431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981098684,[[110500.0,0.51961206],[110490.0,1.36030032],[110480.0,1.58173648],[110470.0,0.87146471],[110460.0,0.69737203]],[[110510.0,0.6103007],[110520.0,0.4817849],[110530.0,0.76148958],[110540.0,0.10809167],[110550.0,1.12831085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981149320,[[110520.0,1.69427958],[110510.0,0.90828612],[110500.0,0.19608406],[110490.0,0.81265185],[110480.0,1.03661125]],[[110530.0,0.00801335],[110540.0,0.4525],[110550.0,0.5869523],[110560.0,0.16218304],[110570.0,0.85244822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981187245,[[110580.0,1.51450536],[110570.0,0.2610286],[110560.0,0.55685736],[110550.0,1.28623126],[110540.0,0.52352829]],[[110590.0,0.4636557],[110600.0,0.68821474],[110610.0,0.0904135],[110620.0,0.09431876],[110630.0,0.78823613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981233998,[[110590.0,1.87547242],[110580.0,1.46475241],[110570.0,0.4061531],[110560.0,0.5808],[110550.0,0.47031012]],[[110600.0,0.5251357],[110610.0,0.546139],[110620.0,0.1661073],[110630.0,0.68755649],[110640.0,0.54173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981272218,[[110610.0,0.05955165],[110600.0,0.741629],[110590.0,0.74318388],[110580.0,1.1748788],[110570.0,0.5700195]],[[110620.0,0.76525511],[110630.0,1.77561872],[110640.0,0.61461958],[110650.0,0.69288568],[110660.0,0.13566161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981309249,[[110610.0,4e-08],[110600.0,0.11624366],[110590.0,0.16274421],[110580.0,0.0459195]],[[110640.0,0.1807685],[110650.0,1.42920272],[110660.0,0.45273431],[110670.0,1.24749054],[110680.0,0.58174612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981349275,[[110630.0,1.63730692],[110620.0,0.5748302],[110610.0,0.57097953],[110600.0,1.65040521],[110590.0,0.452115]],[[110640.0,0.3618],[110650.0,0.46235505],[110660.0,0.2711194],[110670.0,0.08864201],[110680.0,0.64170694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981387998,[[110640.0,0.39874549],[110630.0,0.66933451],[110620.0,0.6736905],[110610.0,1.60564492],[110600.0,0.8128567]],[[110650.0,0.64015084],[110660.0,0.59069051],[110670.0,0.16220917],[110680.0,1.47703558],[110690.0,0.58740861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981426514,[[110590.0,0.9629251],[110580.0,0.86280761],[110570.0,0.44101457],[110560.0,0.38389052],[110550.0,0.1518088]],[[110600.0,0.5461526],[110610.0,0.5271182],[110620.0,0.70825209],[110630.0,0.63897405],[110640.0,0.90816788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981474471,[[110640.0,1.51600661],[110630.0,0.26485211],[110620.0,0.80853013],[110610.0,0.51942438],[110600.0,0.4979734]],[[110650.0,0.6065858],[110660.0,0.5331654],[110670.0,0.00135627],[110680.0,0.13950551],[110690.0,0.88698392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981511982,[[110570.0,0.0662557],[110560.0,0.72503305],[110550.0,0.68543873],[110540.0,1.54886421],[110530.0,0.64942459]],[[110580.0,0.6381845],[110590.0,0.93344165],[110600.0,0.82951852],[110610.0,1.16776518],[110620.0,0.56473593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981559418,[[110640.0,2.34103],[110630.0,0.15702089],[110620.0,0.3608],[110610.0,0.76966626],[110600.0,0.12919799]],[[110650.0,0.39611597],[110660.0,0.3976457],[110670.0,0.09432931],[110680.0,0.40811599],[110690.0,0.07057064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981562517,[[110640.0,2.63583931],[110630.0,0.03169158],[110620.0,0.3608],[110610.0,0.73876626],[110600.0,0.12919799]],[[110650.0,0.39441597],[110660.0,0.3976457],[110680.0,0.0956853],[110690.0,0.12663334],[110700.0,0.75069447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981614643,[[110640.0,1.22753],[110630.0,0.18913906],[110620.0,0.11643723],[110610.0,1.69762231],[110600.0,0.65162986]],[[110650.0,0.75681],[110660.0,0.0629357],[110670.0,0.04204702],[110680.0,1.32876205],[110690.0,0.49558357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981676993,[[110610.0,1.53377213],[110600.0,0.5525906],[110590.0,1.5782773],[110580.0,0.12611903],[110570.0,0.0459195]],[[110620.0,0.36532],[110630.0,0.3622926],[110640.0,0.0318],[110650.0,0.17400126],[110660.0,0.63176909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981729944,[[110620.0,1.65971009],[110610.0,1.43503189],[110600.0,0.77700304],[110590.0,1.07030299],[110580.0,0.37214523]],[[110630.0,0.4256357],[110640.0,0.668976],[110650.0,0.05404507],[110660.0,0.17716175],[110670.0,1.24520762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981785382,[[110610.0,0.51182371],[110600.0,0.84605665],[110590.0,1.12221758],[110580.0,1.09260744],[110570.0,1.25664259]],[[110620.0,0.5804188],[110630.0,0.5740279],[110640.0,1.1679836],[110650.0,0.80501946],[110660.0,1.63578964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981841227,[[110660.0,1.58430501],[110650.0,0.63585342],[110640.0,0.61635315],[110630.0,0.10135593],[110620.0,1.90606822]],[[110670.0,0.0639],[110680.0,0.62367934],[110690.0,0.45250295],[110700.0,1.3321942],[110710.0,0.02137389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981888168,[[110620.0,0.65414604],[110610.0,0.59363899],[110600.0,0.58113135],[110590.0,0.00135633],[110580.0,2.11593652]],[[110630.0,0.5719836],[110640.0,0.5289178],[110650.0,0.55149501],[110660.0,2.66617289],[110670.0,0.6645833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981936206,[[110620.0,0.6509214],[110610.0,0.96028334],[110600.0,1.03849058],[110590.0,0.57100758],[110580.0,0.53426553]],[[110630.0,0.6774033],[110640.0,0.53868422],[110650.0,0.28538818],[110660.0,1.20571323],[110670.0,1.08869592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747981982957,[[110660.0,0.00012],[110650.0,0.7089937],[110640.0,1.70670054],[110630.0,0.63972316],[110620.0,0.45210394]],[[110670.0,1.0112713],[110680.0,0.76972776],[110690.0,2.96594567],[110700.0,1.13568229],[110710.0,0.02425275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982025384,[[110620.0,0.06552],[110610.0,0.0312357],[110600.0,1.2943903],[110590.0,1.44602603],[110580.0,0.60553194]],[[110630.0,0.65194727],[110640.0,1.81438212],[110650.0,1.63379385],[110660.0,1.44559059],[110670.0,0.73263009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982050140,[[110610.0,0.23707],[110600.0,0.9421557],[110590.0,0.57115499],[110580.0,0.65477031],[110570.0,0.20885125]],[[110620.0,1.15779219],[110630.0,0.58640446],[110640.0,1.10867468],[110650.0,1.64898604],[110670.0,0.26023428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982135311,[[110550.0,0.8579837],[110540.0,0.70432254],[110530.0,1.38608],[110520.0,0.64133567],[110510.0,1.01052131]],[[110560.0,1.0001973],[110570.0,0.5428024],[110580.0,0.13950727],[110590.0,0.95058326],[110600.0,0.11185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982180865,[[110540.0,1.49034372],[110530.0,0.9917836],[110520.0,1.43998536],[110510.0,0.4624204],[110500.0,0.1576338]],[[110550.0,0.04699223],[110560.0,0.6643633],[110570.0,0.53734256],[110580.0,1.19462228],[110590.0,0.81835478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982185866,[[110540.0,1.4908151],[110530.0,0.55839111],[110520.0,1.80078536],[110510.0,0.0576338],[110500.0,0.23104488]],[[110550.0,0.6095331],[110560.0,0.58926351],[110570.0,0.04671414],[110580.0,0.92119051],[110590.0,0.55477121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982240010,[[110550.0,1.3512834],[110540.0,0.72962297],[110530.0,0.47697895],[110520.0,1.35698527],[110510.0,0.74177679]],[[110560.0,1.04186313],[110570.0,0.28116791],[110580.0,1.19150842],[110590.0,1.04740274],[110600.0,0.0365212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982308360,[[110590.0,0.2902648],[110580.0,0.0904263],[110570.0,1.26024683],[110560.0,1.43938255],[110550.0,1.5124907]],[[110600.0,0.35303999],[110610.0,0.40296572],[110620.0,0.24776658],[110630.0,0.89518799],[110640.0,0.79736138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982356903,[[110660.0,2.02118868],[110650.0,1.6596986],[110640.0,0.06324295],[110630.0,1.07084846],[110620.0,0.48788547]],[[110670.0,0.0318],[110680.0,0.06919844],[110690.0,0.38932472],[110700.0,0.7318187],[110710.0,0.12561782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982405235,[[110730.0,1.53063598],[110720.0,0.65909866],[110710.0,0.3608],[110700.0,1.75523225],[110690.0,0.51126148]],[[110740.0,0.03541],[110750.0,0.423],[110760.0,1.31922571],[110770.0,0.14910706],[110780.0,0.6370702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982455972,[[110750.0,1.34947805],[110740.0,1.79148002],[110730.0,0.40691389],[110720.0,0.56084232],[110710.0,1.00770014]],[[110760.0,0.46036478],[110770.0,0.6316503],[110780.0,0.1273179],[110790.0,1.33969639],[110800.0,0.29749752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982512030,[[110720.0,0.57548925],[110710.0,0.68037709],[110700.0,0.99187145],[110670.0,1.07968656],[110630.0,2.54497749]],[[110730.0,0.5424224],[110740.0,0.2134523],[110750.0,0.99681869],[110760.0,1.10606802],[110770.0,1.64142669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982546769,[[110660.0,0.17883287],[110650.0,0.56076706],[110640.0,1.87192565],[110630.0,0.30666143],[110620.0,0.62482205]],[[110670.0,1.02577267],[110680.0,0.58997971],[110690.0,0.6597797],[110700.0,0.09176354],[110710.0,1.9516594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982639741,[[110690.0,2.22340387],[110680.0,1.53633749],[110670.0,0.59335849],[110660.0,0.80930362],[110650.0,0.06902453]],[[110700.0,0.03619],[110710.0,0.6065913],[110720.0,0.53942363],[110730.0,0.88895968],[110740.0,0.50436152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982716734,[[110680.0,1.09031068],[110670.0,0.70806649],[110660.0,0.62953412],[110650.0,1.87165584],[110640.0,0.84542215]],[[110690.0,0.39589],[110700.0,0.6647212],[110710.0,0.80388184],[110720.0,1.08159705],[110730.0,0.21210684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982763562,[[110560.0,0.15215486],[110550.0,0.0001357],[110540.0,0.45395636],[110530.0,0.12065515],[110520.0,1.48215177]],[[110570.0,0.54894134],[110580.0,0.65667127],[110590.0,0.4831532],[110600.0,0.93678748],[110610.0,0.60192471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982809887,[[110560.0,0.03422],[110550.0,0.0304357],[110540.0,0.12569093],[110530.0,1.16426229],[110520.0,0.45507457]],[[110570.0,1.26926521],[110580.0,0.73574057],[110590.0,0.82181028],[110600.0,1.05455346],[110610.0,0.3654284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982821495,[[110560.0,0.03422],[110550.0,0.12471027],[110540.0,0.16711216],[110530.0,1.57029799],[110520.0,0.45507457]],[[110570.0,1.90382821],[110580.0,0.37270309],[110590.0,0.91608485],[110600.0,1.61885274],[110610.0,0.35968571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982874622,[[110530.0,0.3405366],[110520.0,0.26552924],[110510.0,0.496534],[110500.0,0.68716743],[110490.0,0.25320767]],[[110540.0,0.68838028],[110550.0,1.57759247],[110560.0,0.85530593],[110570.0,0.76197373],[110580.0,0.65390071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982916653,[[110500.0,0.24256288],[110490.0,0.0538776],[110480.0,0.34722398],[110470.0,0.56915768],[110460.0,1.43452095]],[[110510.0,0.71619],[110520.0,2.23918406],[110530.0,0.58801829],[110540.0,0.53698686],[110550.0,0.63569724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747982964393,[[110450.0,1.29435983],[110440.0,0.81941623],[110430.0,0.53114312],[110420.0,0.06219517],[110410.0,1.4799564]],[[110460.0,0.2158635],[110470.0,0.6099317],[110480.0,0.4061942],[110490.0,0.95747404],[110500.0,0.67195629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983007727,[[110480.0,2.183374],[110470.0,0.68464845],[110460.0,1.5736473],[110450.0,0.28759614],[110440.0,0.72988813]],[[110490.0,0.0639],[110500.0,0.6656042],[110510.0,0.406048],[110520.0,0.1409848],[110530.0,0.91623164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983050944,[[110480.0,0.30849055],[110470.0,1.47073572],[110460.0,1.68988214],[110450.0,0.50985673],[110440.0,0.64528638]],[[110490.0,0.138],[110500.0,0.5765342],[110510.0,0.53867909],[110520.0,0.54891845],[110530.0,1.07115434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983092776,[[110500.0,1.1223581],[110490.0,0.63502043],[110480.0,0.40754758],[110470.0,1.1777567],[110460.0,0.59461261]],[[110510.0,0.6377175],[110520.0,0.5417779],[110530.0,0.094382],[110540.0,0.00135789],[110550.0,0.96727536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983130208,[[110460.0,0.25264169],[110450.0,0.73168299],[110440.0,0.55125162],[110430.0,1.78824139],[110420.0,0.23120313]],[[110470.0,0.5759474],[110480.0,0.5734776],[110490.0,0.7185],[110500.0,1.52206397],[110510.0,0.55385968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983178171,[[110470.0,0.2448673],[110460.0,0.66940567],[110450.0,0.21122986],[110440.0,0.92415065],[110430.0,2.19572039]],[[110480.0,0.64652108],[110490.0,1.39484439],[110500.0,0.96487415],[110510.0,0.5595526],[110520.0,0.66087626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983222597,[[110490.0,1.181421],[110480.0,0.68389168],[110470.0,0.52418907],[110460.0,0.0619664],[110450.0,0.493052]],[[110500.0,0.6047982],[110510.0,0.1672778],[110520.0,0.48521883],[110530.0,0.76660214],[110540.0,1.0631845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983263635,[[110470.0,0.3830673],[110460.0,0.71352873],[110450.0,0.92829358],[110440.0,0.37547303],[110430.0,0.63645653]],[[110480.0,0.576631],[110490.0,0.56166434],[110500.0,0.61018003],[110510.0,0.58051537],[110520.0,2.28234838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983311469,[[110450.0,0.50765214],[110440.0,0.69198692],[110430.0,0.67294029],[110420.0,0.7816101],[110410.0,1.9295487]],[[110460.0,0.7459638],[110470.0,0.63754535],[110480.0,0.62155374],[110490.0,1.255104],[110500.0,0.60504682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983355401,[[110450.0,0.68244629],[110440.0,0.95251063],[110430.0,0.66889739],[110410.0,1.67590836],[110400.0,0.91828418]],[[110460.0,0.6369638],[110470.0,0.54334941],[110480.0,1.0620973],[110490.0,1.3495707],[110500.0,0.58813388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983363607,[[110450.0,0.71252075],[110440.0,1.20470379],[110430.0,0.611968],[110420.0,0.2248848],[110410.0,1.76793896]],[[110460.0,0.64426171],[110470.0,0.61777953],[110480.0,0.98750249],[110490.0,0.8025441],[110500.0,0.53741596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983412138,[[110520.0,1.99514962],[110510.0,1.69012858],[110500.0,0.23449871],[110490.0,0.54863222],[110480.0,0.16183745]],[[110530.0,0.0605357],[110540.0,0.3039122],[110550.0,0.40738693],[110560.0,1.1962541],[110570.0,1.01320593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983452561,[[110550.0,1.77705126],[110540.0,0.5417251],[110530.0,0.11685211],[110520.0,0.58121868],[110510.0,1.70070991]],[[110560.0,0.2442363],[110570.0,0.5286678],[110580.0,0.4060202],[110590.0,1.04648768],[110600.0,0.80724442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983503617,[[110560.0,0.40611542],[110550.0,0.36041795],[110540.0,0.3608],[110530.0,1.24082321],[110520.0,0.59303727]],[[110570.0,0.6378211],[110580.0,0.5416768],[110590.0,0.68755684],[110600.0,0.69969095],[110610.0,2.14433521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983547842,[[110560.0,0.1850206],[110550.0,1.77135854],[110540.0,0.69288273],[110530.0,0.59857395],[110520.0,0.94190884]],[[110570.0,0.77849401],[110580.0,1.04081895],[110590.0,1.31753107],[110600.0,0.63629545],[110610.0,0.71590661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983601874,[[110560.0,0.10358165],[110550.0,1.35969333],[110540.0,1.39650328],[110530.0,0.4477476],[110520.0,0.6999863]],[[110570.0,0.64603864],[110580.0,1.77081507],[110590.0,0.31842571],[110600.0,1.17401068],[110610.0,0.1766072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983655895,[[110580.0,0.85288],[110570.0,0.51828559],[110560.0,0.06184426],[110550.0,0.68476543],[110540.0,2.15404174]],[[110590.0,1.14164342],[110600.0,0.96871928],[110610.0,0.46450382],[110620.0,1.06866687],[110630.0,0.4519815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983704231,[[110580.0,1.98507145],[110570.0,0.71836364],[110560.0,0.06184426],[110550.0,1.54674025],[110540.0,0.52028168]],[[110590.0,0.003],[110600.0,1.4821001],[110610.0,0.48587184],[110620.0,0.58428969],[110630.0,0.08417325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983765374,[[110590.0,0.37080715],[110580.0,1.09925794],[110570.0,0.37564139],[110560.0,0.99217577],[110550.0,1.25713788]],[[110600.0,0.7342724],[110610.0,0.64711625],[110620.0,0.60976309],[110630.0,1.71089082],[110640.0,0.55008619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983828752,[[110610.0,1.54748436],[110600.0,1.54962886],[110590.0,0.39675255],[110580.0,0.52146344],[110570.0,0.5128497]],[[110620.0,0.211739],[110630.0,0.5594965],[110640.0,0.68755636],[110650.0,0.97342336],[110660.0,1.05285193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983879785,[[110620.0,1.83016716],[110610.0,0.54310202],[110600.0,1.35602516],[110590.0,1.20733302],[110580.0,0.00746528]],[[110630.0,0.0315905],[110640.0,0.24502736],[110650.0,0.4963734],[110660.0,0.80996457],[110670.0,1.69652179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747983942045,[[110650.0,0.85717381],[110640.0,0.76481191],[110630.0,1.59509119],[110620.0,0.45710474],[110610.0,0.68798844]],[[110660.0,0.7789513],[110670.0,1.63580772],[110680.0,0.12146611],[110690.0,1.07127066],[110700.0,0.73983521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984009908,[[110660.0,0.79186341],[110650.0,1.84060639],[110640.0,0.60071265],[110630.0,1.08316981],[110620.0,0.12960714]],[[110670.0,0.90205382],[110680.0,0.8126571],[110690.0,0.74717747],[110700.0,0.80745056],[110710.0,1.02650266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984016425,[[110660.0,1.18300276],[110650.0,1.70228213],[110640.0,0.63517313],[110630.0,0.73385664],[110620.0,0.08365983]],[[110670.0,0.5954011],[110680.0,0.5601373],[110690.0,1.23870621],[110700.0,0.31634328],[110710.0,0.59318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984109903,[[110700.0,0.18483969],[110690.0,0.6132317],[110680.0,1.13807262],[110670.0,1.54937569],[110660.0,0.52393254]],[[110710.0,1.92542136],[110720.0,0.65145292],[110730.0,0.9522978],[110740.0,0.63376213],[110750.0,0.71364184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984148139,[[110700.0,1.29415779],[110690.0,0.59901655],[110680.0,1.61125995],[110670.0,0.91910246],[110660.0,0.10775889]],[[110710.0,0.77789382],[110720.0,0.541452],[110730.0,1.19692883],[110740.0,0.22714931],[110750.0,1.07877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984254245,[[110700.0,1.28456945],[110690.0,0.59915225],[110680.0,1.28444374],[110670.0,1.09381603],[110660.0,0.06184426]],[[110710.0,0.56773672],[110720.0,0.26010621],[110730.0,1.66531202],[110740.0,0.27115537],[110750.0,1.04535477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984321089,[[110710.0,0.70730086],[110700.0,1.48435174],[110690.0,0.70762202],[110680.0,1.29444374],[110670.0,0.49770613]],[[110720.0,0.23359091],[110740.0,0.54277438],[110750.0,0.61772482],[110760.0,1.71102218],[110860.0,3.16237148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984370926,[[110800.0,1.3512401],[110790.0,0.6976784],[110780.0,1.76139777],[110770.0,0.61515901],[110760.0,0.00135426]],[[110810.0,0.38585012],[110820.0,0.49751968],[110830.0,1.047],[110840.0,0.045473],[110850.0,1.42707819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984424976,[[110810.0,1.75128955],[110800.0,0.82875783],[110790.0,0.26643854],[110780.0,1.49641511],[110770.0,0.49729673]],[[110820.0,0.14355672],[110830.0,0.0943],[110840.0,0.67795611],[110850.0,1.047],[110860.0,0.16690422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984484603,[[110790.0,1.74854768],[110780.0,0.15224796],[110770.0,0.36215418],[110760.0,1.33034185],[110750.0,1.03682612]],[[110800.0,0.14243672],[110810.0,0.739241],[110820.0,1.19410002],[110830.0,0.95508945],[110840.0,0.59767183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984535536,[[110790.0,0.2450494],[110780.0,0.31644495],[110770.0,0.40751418],[110760.0,1.0681588],[110750.0,1.23145723]],[[110800.0,2.25202014],[110810.0,0.22605533],[110820.0,0.57234042],[110830.0,0.56773012],[110840.0,1.69776788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984603289,[[110770.0,1.7228162],[110760.0,0.8708036],[110750.0,1.07301083],[110740.0,0.73138007],[110730.0,0.81309214]],[[110780.0,0.00443672],[110790.0,0.55012964],[110800.0,0.3608],[110810.0,1.0922465],[110820.0,0.99407415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984665432,[[110770.0,1.19614982],[110760.0,1.17180678],[110750.0,1.03730612],[110740.0,0.71114022],[110730.0,0.34987097]],[[110780.0,0.18698212],[110790.0,1.2276722],[110800.0,0.90600264],[110810.0,0.54404817],[110820.0,1.68062561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984669729,[[110780.0,1.40735319],[110770.0,0.58818687],[110760.0,1.03403518],[110750.0,1.05730612],[110740.0,0.64952311]],[[110790.0,0.00457242],[110800.0,0.5413146],[110810.0,0.51358088],[110820.0,0.16336757],[110830.0,1.7281653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984744184,[[110840.0,0.74956259],[110830.0,0.77594351],[110820.0,0.70215995],[110810.0,0.48665493],[110800.0,1.15668548]],[[110850.0,0.78412767],[110860.0,1.06958968],[110870.0,1.25677218],[110880.0,1.04165442],[110890.0,0.63630718]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984768121,[[110830.0,0.2119204],[110820.0,0.26692467],[110810.0,1.00736978],[110800.0,0.88858221],[110790.0,1.63756639]],[[110840.0,1.66266216],[110850.0,0.79585472],[110860.0,0.19703707],[110870.0,1.1927196],[110880.0,0.23680539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984819646,[[110810.0,0.03022],[110800.0,0.8377335],[110790.0,0.25364335],[110780.0,1.12516837],[110770.0,0.81229598]],[[110820.0,1.5122409],[110830.0,1.42388634],[110840.0,0.49330347],[110850.0,0.19877302],[110860.0,1.55868344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984878879,[[110830.0,0.1804642],[110820.0,1.98651375],[110810.0,1.43082014],[110800.0,0.65424046],[110790.0,0.29483853]],[[110840.0,0.2255702],[110850.0,0.50951302],[110860.0,1.0797],[110870.0,0.22809004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984925415,[[110830.0,0.1806006],[110820.0,0.2755808],[110810.0,0.44412717],[110800.0,1.27851073],[110790.0,0.95064117]],[[110840.0,1.60602364],[110850.0,0.70724154],[110860.0,0.63866895],[110870.0,2.20419349],[110880.0,0.57503964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747984989490,[[110810.0,1.62211999],[110800.0,0.82213174],[110790.0,0.23452946],[110780.0,0.56885794],[110770.0,0.51006058]],[[110820.0,0.35498389],[110830.0,0.1806103],[110840.0,0.45663141],[110850.0,1.17336],[110860.0,1.31443986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985052234,[[110810.0,1.90679106],[110800.0,0.62766737],[110790.0,0.27894155],[110780.0,1.90651297],[110770.0,0.52014797]],[[110820.0,0.10315487],[110830.0,0.2115025],[110840.0,0.52969972],[110850.0,0.48175847],[110860.0,1.27606663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985109181,[[110840.0,1.11427476],[110830.0,0.7408102],[110820.0,0.58559547],[110810.0,0.06021867],[110800.0,2.10902717]],[[110850.0,0.74648932],[110860.0,1.32110058],[110870.0,0.44949594],[110880.0,0.98931049],[110890.0,0.09875371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985151609,[[110800.0,1.59466695],[110790.0,0.65817692],[110780.0,0.29610678],[110770.0,1.52929066],[110760.0,0.16321819]],[[110810.0,0.00443672],[110820.0,0.2116822],[110830.0,0.56184621],[110840.0,1.19583165],[110850.0,0.96631825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985214857,[[110820.0,1.82874719],[110810.0,1.57921706],[110800.0,0.12090193],[110790.0,1.40822012],[110780.0,0.52000069]],[[110830.0,0.12200399],[110840.0,0.0323],[110850.0,0.30310496],[110860.0,0.4059048],[110870.0,0.46747758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985275887,[[110830.0,0.27802],[110820.0,0.2669401],[110810.0,0.91333086],[110800.0,0.53909813],[110790.0,1.6515628]],[[110840.0,1.3922014],[110850.0,1.12481866],[110860.0,0.26572451],[110870.0,0.47398606],[110880.0,0.3147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985328234,[[110840.0,0.7160669],[110830.0,1.6794955],[110820.0,1.06164191],[110810.0,0.60742813],[110720.0,0.87404192]],[[110850.0,0.7417352],[110860.0,0.92439101],[110870.0,1.15283123],[110880.0,1.01160624],[110890.0,0.56403195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985333633,[[110840.0,0.34080512],[110830.0,2.10458278],[110820.0,0.56533571],[110810.0,0.37425264],[110800.0,0.67606027]],[[110850.0,1.43249192],[110860.0,0.82088297],[110870.0,0.1613128],[110880.0,0.63375613],[110890.0,0.56342009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985399587,[[110850.0,1.07309182],[110840.0,0.98108182],[110830.0,0.64739248],[110820.0,0.77082929],[110810.0,1.56487025]],[[110860.0,0.78501042],[110870.0,1.28898978],[110880.0,0.51099287],[110890.0,0.99089873],[110900.0,0.74213037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985459030,[[110830.0,1.24883171],[110820.0,0.6278798],[110810.0,1.51540717],[110800.0,0.73041581],[110790.0,0.04576606]],[[110840.0,0.35380792],[110850.0,1.2132328],[110860.0,0.45251298],[110870.0,0.90958017],[110880.0,0.60656239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985519776,[[110830.0,1.20509485],[110820.0,0.6600798],[110810.0,0.49232719],[110800.0,1.57035762],[110790.0,0.16333819]],[[110840.0,0.45349818],[110850.0,1.227447],[110860.0,0.87065515],[110870.0,0.92294529],[110880.0,0.14593682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985570609,[[110870.0,1.72598337],[110860.0,0.63502058],[110850.0,1.13976085],[110840.0,0.61281978],[110830.0,0.16333819]],[[110880.0,0.23449242],[110890.0,0.2705671],[110900.0,0.5058888],[110910.0,1.15366118],[110920.0,0.96037355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985622742,[[110870.0,1.7372863],[110860.0,0.60427956],[110850.0,1.13976085],[110840.0,0.77019951],[110830.0,0.49701306]],[[110880.0,0.23609242],[110900.0,0.63956675],[110910.0,1.12041509],[110920.0,0.99445662],[110930.0,0.47391936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985682495,[[110850.0,0.34140416],[110840.0,0.73225243],[110830.0,1.02411346],[110820.0,0.53909813],[110810.0,1.04373979]],[[110860.0,0.7758367],[110870.0,1.05736797],[110880.0,0.935775],[110890.0,1.25221516],[110900.0,0.74966272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985738317,[[110820.0,0.01337614],[110810.0,0.15679076],[110800.0,0.46613116],[110790.0,0.73988289],[110780.0,0.67728658]],[[110830.0,1.55614083],[110840.0,0.74170013],[110850.0,0.02736596],[110860.0,0.64956198],[110870.0,1.4793987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985807002,[[110800.0,0.07348013],[110790.0,0.09671676],[110780.0,0.15598358],[110770.0,0.70331643],[110760.0,0.10672258]],[[110810.0,1.15886426],[110820.0,1.83313717],[110830.0,0.00012],[110840.0,0.64817543],[110850.0,1.05096596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985880755,[[110800.0,0.01357701],[110780.0,0.09046316],[110770.0,1.21466291],[110760.0,0.53429132],[110730.0,0.49748786]],[[110810.0,1.6311871],[110820.0,1.34149773],[110830.0,0.17227385],[110840.0,0.51283068],[110850.0,1.64405554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985942107,[[110780.0,0.23755435],[110770.0,1.10017508],[110760.0,0.42237728],[110750.0,0.35864119],[99387.0,4e-05]],[[110790.0,0.63106222],[110800.0,0.6143411],[110810.0,1.33663664],[110820.0,1.33488336],[110830.0,0.03207907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747985989536,[[110780.0,0.67514552],[110770.0,0.69504051],[110760.0,1.5537451],[110750.0,0.9491459],[110740.0,0.09603474]],[[110790.0,0.62982582],[110800.0,1.05289431],[110810.0,0.45467581],[110820.0,1.30078502],[110830.0,0.46912733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986035080,[[110730.0,0.09269546],[110720.0,0.79826548],[110710.0,0.49717039],[110700.0,2.20662786],[110690.0,0.463402]],[[110740.0,0.6382116],[110750.0,1.01062061],[110760.0,0.84654039],[110770.0,0.93578081],[110780.0,0.62704978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986041486,[[110730.0,0.2061577],[110720.0,0.25688488],[110710.0,0.8839031],[110700.0,1.71061698],[110690.0,0.47730427]],[[110740.0,0.6382116],[110750.0,0.94904333],[110760.0,0.76187064],[110770.0,1.00537751],[110780.0,0.64429511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986097920,[[110720.0,0.65116998],[110710.0,0.80729054],[110700.0,0.52237728],[110690.0,0.92901877],[110680.0,1.12049344]],[[110730.0,0.65211725],[110740.0,0.60313518],[110750.0,0.91058741],[110760.0,0.59894227],[110770.0,0.74946056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986150061,[[110740.0,0.31671052],[110730.0,1.12806727],[110720.0,0.65442182],[110710.0,0.55628006],[110700.0,0.81062957]],[[110750.0,0.76154018],[110760.0,0.25486898],[110770.0,1.53793371],[110780.0,1.04839513],[110790.0,0.06755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986202905,[[110750.0,1.1887548],[110740.0,1.0744559],[110730.0,0.45436503],[110720.0,1.03674683],[110710.0,0.0327294]],[[110760.0,0.2459142],[110770.0,0.55780508],[110780.0,0.83009182],[110790.0,0.44233284],[110800.0,1.38434478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986247642,[[110770.0,1.76320762],[110760.0,1.09808675],[110750.0,1.0240557],[110740.0,1.26048347],[110730.0,0.16196037]],[[110780.0,0.0001357],[110790.0,0.649764],[110800.0,1.16993432],[110810.0,0.90890158],[110820.0,1.63596884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986307393,[[110790.0,0.55109348],[110780.0,1.11581221],[110770.0,1.51539859],[110760.0,1.01870045],[110750.0,0.64878257]],[[110800.0,0.67524172],[110810.0,1.0685945],[110820.0,0.62852241],[110830.0,0.56353006],[110840.0,0.68229713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986330514,[[110790.0,0.23000006],[110780.0,0.46582973],[110770.0,1.5595042],[110760.0,1.20179005],[110750.0,0.47728517]],[[110800.0,1.55991393],[110810.0,0.26490309],[110820.0,0.5926065],[110830.0,0.4511802],[110840.0,0.67659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986392265,[[110730.0,0.18337807],[110720.0,0.45834],[110710.0,0.69364938],[110700.0,0.46429914],[110690.0,1.53566654]],[[110740.0,0.71113102],[110750.0,1.86993431],[110760.0,0.49060114],[110770.0,0.56377776],[110780.0,0.4514866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986442604,[[110720.0,0.04853915],[110710.0,0.4884293],[110700.0,0.507875],[110690.0,1.36068233],[110680.0,0.55803454]],[[110730.0,1.23539875],[110740.0,0.67354462],[110750.0,1.21269089],[110760.0,0.67660094],[110770.0,0.4514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986496842,[[110710.0,0.03400687],[110700.0,0.10135502],[110690.0,1.92052919],[110680.0,0.47106361],[110670.0,0.3608]],[[110720.0,1.55278993],[110730.0,0.32179135],[110740.0,0.9475324],[110750.0,0.15055784],[110760.0,0.54167295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986555383,[[110700.0,0.36326587],[110690.0,0.36095532],[110680.0,1.00399561],[110670.0,0.7359812],[110660.0,1.56338602]],[[110710.0,0.75121298],[110720.0,1.11161518],[110730.0,0.39753096],[110740.0,0.66949434],[110750.0,0.15576743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986616227,[[110680.0,0.01334537],[110670.0,0.01355675],[110660.0,0.42340982],[110650.0,0.89417308],[110640.0,0.66244812]],[[110690.0,2.62105896],[110700.0,0.42472308],[110710.0,0.58184509],[110720.0,1.10941852],[110730.0,0.14118521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986668368,[[110660.0,0.12012],[110650.0,0.09984433],[110640.0,0.7621002],[110630.0,1.08927103],[110620.0,1.60046199]],[[110670.0,1.87904295],[110680.0,0.28416737],[110690.0,1.22950258],[110700.0,0.69038482],[110710.0,0.4516516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986675289,[[110660.0,0.11012],[110650.0,0.09984433],[110640.0,0.321427],[110630.0,1.51002743],[110620.0,0.46770624]],[[110670.0,1.94074769],[110680.0,0.32862678],[110690.0,1.1055627],[110700.0,0.69038482],[110710.0,0.59283681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986721721,[[110620.0,0.02779469],[110610.0,0.08575618],[110600.0,0.51043488],[110590.0,0.53293114],[110580.0,1.01315367]],[[110630.0,1.59521216],[110640.0,0.74149206],[110650.0,0.01724533],[110660.0,0.93088809],[110670.0,0.16992744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986765943,[[110610.0,0.27582933],[110600.0,0.2009049],[110590.0,0.03016865],[110580.0,0.96245151],[110570.0,0.92390994]],[[110620.0,2.08626846],[110630.0,0.31088188],[110640.0,1.20133324],[110650.0,1.04847378],[110660.0,0.86994093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986818186,[[110690.0,1.64601916],[110680.0,0.9872701],[110660.0,1.01316089],[110650.0,1.09833466],[110600.0,3.29398851]],[[110700.0,0.00135581],[110710.0,0.82140533],[110720.0,0.9493884],[110730.0,0.09368482],[110740.0,0.62855469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986892525,[[110780.0,2.14862738],[110770.0,0.21738662],[110760.0,0.53899828],[110750.0,2.055692],[110740.0,0.00135454]],[[110790.0,0.09410786],[110800.0,0.6289929],[110810.0,0.03588117],[110820.0,0.4062464],[110830.0,1.93445449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986931349,[[110780.0,2.13011554],[110770.0,0.5737499],[110760.0,0.20107991],[110750.0,2.415692],[110740.0,0.19221385]],[[110790.0,0.1831655],[110800.0,0.6920834],[110810.0,0.42146212],[110820.0,1.21670854],[110830.0,1.00359593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747986983198,[[110770.0,0.36024439],[110760.0,0.08111356],[110750.0,0.46850656],[110740.0,0.54944263],[110730.0,0.4059556]],[[110780.0,0.73911652],[110790.0,0.61722435],[110800.0,0.74125951],[110810.0,0.37814167],[110820.0,0.54159954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987029315,[[110770.0,1.33717878],[110760.0,0.92982472],[110750.0,0.41256208],[110740.0,1.63015539],[110730.0,0.10480369]],[[110780.0,0.04369162],[110790.0,0.1602532],[110800.0,0.45687951],[110810.0,0.50453472],[110820.0,0.63735594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987088860,[[110860.0,0.48594009],[110850.0,0.2107085],[110840.0,0.42232939],[110830.0,1.90068425],[110820.0,0.0628829]],[[110870.0,1.11060477],[110880.0,0.1805243],[110900.0,0.65465969],[110910.0,0.07253658],[110940.0,0.20361866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987128894,[[110780.0,1.06023865],[110770.0,0.18190225],[110760.0,0.0615796],[110750.0,1.67730614],[110740.0,0.59099457]],[[110790.0,1.08135218],[110800.0,0.0001357],[110810.0,0.04519594],[110820.0,0.5127832],[110840.0,0.55937442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987186938,[[110730.0,0.94952718],[110720.0,0.35062195],[110710.0,0.21115507],[110700.0,1.81649091],[110690.0,0.95696672]],[[110740.0,1.24144252],[110750.0,0.1807372],[110760.0,0.51309986],[110770.0,0.09984455],[110780.0,0.61107154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987195950,[[110730.0,0.94952718],[110720.0,0.2873654],[110710.0,0.28053996],[110700.0,1.7706421],[110690.0,0.86999009]],[[110740.0,1.2267651],[110750.0,0.1807372],[110760.0,0.55534636],[110770.0,0.05624323],[110780.0,1.29727154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987242990,[[110770.0,1.29277291],[110760.0,0.73853617],[110750.0,0.03576802],[110740.0,1.30121041],[110730.0,0.49063736]],[[110780.0,0.23637022],[110790.0,0.2926727],[110800.0,1.047],[110810.0,0.97359373],[110820.0,0.61482069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987299925,[[110800.0,0.1805089],[110790.0,2.0266997],[110780.0,1.10811267],[110770.0,0.62443655],[110760.0,1.5514123]],[[110810.0,0.2348357],[110830.0,0.3608],[110840.0,0.6583507],[110850.0,0.88383239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987361188,[[110800.0,0.80590821],[110790.0,0.26434687],[110780.0,0.2709438],[110770.0,0.69708739],[110760.0,0.5161667]],[[110810.0,1.44304761],[110820.0,1.02697582],[110830.0,0.24095546],[110840.0,0.66152856],[110850.0,0.62185308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987414415,[[110770.0,0.89116262],[110760.0,0.0001357],[110750.0,0.2708697],[110740.0,0.73984243],[110730.0,0.131603]],[[110780.0,1.08918604],[110790.0,1.61588461],[110800.0,0.73687593],[110810.0,0.14094679],[110820.0,0.48584049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987480873,[[110770.0,1.28801942],[110760.0,0.3934157],[110750.0,0.51221999],[110740.0,0.73597988],[110730.0,1.47800696]],[[110780.0,1.49525149],[110790.0,1.37610794],[110800.0,1.07466615],[110810.0,0.16954325],[110820.0,0.74470149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987555545,[[110770.0,2.06475163],[110760.0,0.2272066],[110750.0,0.18339305],[110740.0,2.60028353],[110730.0,1.01629534]],[[110780.0,1.36867689],[110790.0,0.22415639],[110800.0,0.6259994],[110810.0,1.66288335],[110820.0,0.08886414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987628388,[[110840.0,2.77509673],[110830.0,0.62535622],[110820.0,0.06158949],[110810.0,2.59592772],[110800.0,0.79422204]],[[110850.0,0.00112],[110860.0,0.8169493],[110870.0,0.64803723],[110880.0,0.12159058],[110890.0,0.67075392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987696349,[[110880.0,0.1803822],[110870.0,0.0450981],[110860.0,0.0451032],[110850.0,4.08695497],[110840.0,0.85791006]],[[110890.0,0.60485545],[110900.0,0.62748068],[110920.0,0.66433951],[110930.0,0.58416476],[110950.0,1.51902232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987742676,[[110850.0,0.15449259],[110840.0,0.40885324],[110830.0,0.79224],[110820.0,0.92907104],[110810.0,0.4343954]],[[110860.0,1.35535808],[110870.0,1.43213246],[110880.0,0.41117376],[110890.0,0.59102697],[110900.0,2.49256621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987802400,[[110850.0,1.60266387],[110840.0,0.19692239],[110830.0,0.48989405],[110820.0,1.48486015],[110810.0,2.04125143]],[[110860.0,1.22908122],[110870.0,0.98209893],[110880.0,0.80356875],[110890.0,0.59231879],[110900.0,1.77805175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987867558,[[110850.0,0.2771056],[110840.0,0.2726357],[110830.0,0.7493267],[110820.0,1.39940012],[110810.0,1.69918996]],[[110860.0,2.0251512],[110870.0,0.68960935],[110880.0,0.08473293],[110890.0,0.60730225],[110900.0,0.78812437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987937219,[[110810.0,0.59435672],[110800.0,0.1363357],[110790.0,0.61914556],[110780.0,1.14845695],[110770.0,1.10578677]],[[110820.0,1.72622731],[110830.0,0.73340705],[110840.0,0.23469018],[110850.0,0.85436728],[110860.0,1.5373133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747987942021,[[110810.0,0.74235672],[110800.0,0.37843429],[110790.0,0.55495137],[110780.0,0.84251315],[110770.0,1.51172717]],[[110820.0,0.72923782],[110830.0,1.57991352],[110840.0,0.36979018],[110850.0,0.85436728],[110860.0,1.36869583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988017665,[[110810.0,2.09554815],[110800.0,0.32517508],[110790.0,0.01339607],[110780.0,0.71973042],[110770.0,2.04288196]],[[110820.0,1.5118204],[110830.0,0.22287752],[110840.0,0.52545834],[110850.0,1.23726716],[110860.0,0.17429943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988084112,[[110830.0,0.1804653],[110820.0,0.0902344],[110810.0,3.00874781],[110800.0,0.81357132],[110790.0,1.03679607]],[[110840.0,0.52255966],[110850.0,0.69673696],[110860.0,0.14791951],[110870.0,0.11329212],[110880.0,1.64876373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988150245,[[110840.0,0.08429732],[110830.0,0.93766385],[110820.0,0.27405422],[110810.0,0.1353706],[110800.0,1.33807341]],[[110850.0,0.1804334],[110860.0,1.6923147],[110870.0,0.97292185],[110880.0,0.55940312],[110890.0,0.61204218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988200277,[[110820.0,0.88543474],[110810.0,0.0001357],[110800.0,0.00135385],[110790.0,1.79563831],[110780.0,0.21040484]],[[110830.0,2.55218167],[110840.0,0.34959208],[110850.0,0.59404186],[110860.0,0.2618995],[110870.0,2.1484097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988279749,[[110820.0,1.34211637],[110810.0,0.8519127],[110800.0,0.06294328],[110790.0,1.03345306],[110780.0,1.05474228]],[[110830.0,1.09157262],[110840.0,0.99682208],[110850.0,0.983642],[110860.0,0.09595875],[110870.0,1.27899891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988338796,[[110810.0,0.7290864],[110800.0,0.73865559],[110790.0,0.64561992],[110780.0,1.72465685],[110770.0,0.75939578]],[[110820.0,1.4139518],[110830.0,1.08971103],[110840.0,0.41259112],[110850.0,0.606443],[110860.0,0.67962873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988412874,[[110810.0,0.6109664],[110800.0,0.71466901],[110790.0,0.66936972],[110780.0,0.84188019],[110770.0,0.24194342]],[[110820.0,1.83424796],[110830.0,0.7954267],[110840.0,0.2030591],[110850.0,0.59197013],[110860.0,1.79266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988481142,[[110810.0,0.6109664],[110800.0,1.11872118],[110790.0,0.26519975],[110780.0,1.14205832],[110770.0,1.19608852]],[[110820.0,1.43063686],[110830.0,0.81377925],[110840.0,0.59047395],[110850.0,0.59213869],[110860.0,0.76937735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988536766,[[110810.0,1.82267602],[110800.0,0.62900159],[110790.0,0.38544401],[110780.0,1.89374299],[110770.0,1.02495092]],[[110820.0,0.83624042],[110830.0,0.5414141],[110840.0,0.1494],[110850.0,0.91880829],[110860.0,0.44962424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988624748,[[110870.0,2.23125238],[110860.0,0.19703529],[110850.0,0.0451058],[110840.0,2.60862147],[110830.0,0.4511482]],[[110880.0,1.56873802],[110890.0,0.15190979],[110900.0,0.56750949],[110910.0,0.93644651],[110920.0,0.15569701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988684515,[[110870.0,0.99096712],[110860.0,0.26339478],[110850.0,0.70067676],[110840.0,1.01084033],[110830.0,2.15423465]],[[110880.0,1.48782751],[110890.0,0.13259982],[110900.0,0.7120145],[110910.0,0.59248088],[110920.0,0.66299404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988720650,[[110870.0,1.41924348],[110860.0,0.58355619],[110850.0,0.05875648],[110840.0,1.08527858],[110830.0,2.57174877]],[[110880.0,1.42623802],[110890.0,0.32398307],[110900.0,0.95402949],[110910.0,0.4797355],[110920.0,0.55652223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988787914,[[110870.0,1.41924358],[110860.0,0.70873042],[110850.0,0.22084992],[110840.0,0.90038908],[110830.0,2.7797734]],[[110880.0,1.61901469],[110890.0,0.27354223],[110900.0,1.06711109],[110910.0,0.48531682],[110920.0,0.77575731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988850757,[[110900.0,1.19223139],[110890.0,1.2876764],[110880.0,0.60587949],[110870.0,2.98241005],[110860.0,0.54702774]],[[110910.0,0.780728],[110920.0,0.51062587],[110930.0,0.67630183],[110940.0,0.46746949],[110950.0,0.54049227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988912290,[[110920.0,2.10756897],[110910.0,0.5412609],[110900.0,0.68273371],[110890.0,1.83902463],[110880.0,1.89859599]],[[110930.0,0.45908912],[110940.0,0.51584217],[110950.0,0.76848098],[110960.0,1.04531295],[110970.0,0.93372154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747988989644,[[110920.0,2.29785465],[110910.0,0.54261266],[110900.0,0.4315827],[110890.0,3.2041197],[110880.0,0.51250999]],[[110930.0,0.73435002],[110940.0,0.5411789],[110950.0,0.42238949],[110960.0,0.91924795],[110970.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989042380,[[110910.0,0.3611357],[110900.0,0.5312797],[110890.0,0.6312069],[110880.0,1.00883407],[110870.0,0.75660196]],[[110920.0,1.06809909],[110930.0,0.97566878],[110940.0,0.9226408],[110950.0,0.02296522],[110960.0,0.54092202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989116329,[[110910.0,1.46275784],[110900.0,0.83531387],[110890.0,0.5692707],[110880.0,1.37319876],[110870.0,2.21034749]],[[110920.0,0.90215581],[110930.0,0.59978138],[110940.0,1.43020985],[110950.0,0.09333316],[110960.0,0.65352716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989193084,[[110910.0,2.40936949],[110900.0,0.77272272],[110890.0,0.00135271],[110880.0,3.36044099],[110870.0,0.49678469]],[[110920.0,0.43606932],[110930.0,0.2105288],[110940.0,0.3608905],[110950.0,0.9353569],[110960.0,0.92180088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989252133,[[110910.0,0.93920796],[110900.0,0.48725346],[110890.0,0.64183472],[110880.0,2.55440869],[110870.0,0.72330671]],[[110920.0,0.84279445],[110930.0,0.60269509],[110940.0,0.91654997],[110950.0,0.52986195],[110960.0,0.17462817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989337499,[[110910.0,2.05052159],[110900.0,0.79467734],[110890.0,1.26763962],[110880.0,2.27934148],[110870.0,0.32961322]],[[110920.0,0.47509925],[110930.0,0.49738071],[110940.0,0.3608905],[110950.0,0.61673417],[110960.0,0.93433614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989376223,[[110920.0,1.80411931],[110910.0,1.57599969],[110900.0,0.77942002],[110890.0,2.68479271],[110880.0,0.51470425]],[[110930.0,0.06605271],[110940.0,9.05e-05],[110950.0,0.4960111],[110960.0,0.42308741],[110970.0,0.87799471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989441887,[[111000.0,2.18941919],[110990.0,0.57377898],[110980.0,0.17476574],[110970.0,1.68874859],[110960.0,0.07514441]],[[111010.0,0.2026],[111020.0,0.7082912],[111030.0,0.4396134],[111040.0,0.53674333],[111050.0,0.86696543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989447294,[[111020.0,2.1288773],[111010.0,0.921683],[111000.0,0.06158949],[110990.0,2.56486058],[110980.0,0.76145702]],[[111030.0,0.4149611],[111040.0,0.57606632],[111050.0,0.38376522],[111060.0,0.54140922],[111070.0,1.01148019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989491114,[[111040.0,0.49405513],[111030.0,1.3023542],[111020.0,0.57258149],[111010.0,0.9571929],[111000.0,0.06158949]],[[111050.0,0.78186542],[111060.0,1.00777479],[111070.0,0.5524935],[111080.0,0.59641714],[111090.0,0.60775963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989538653,[[111040.0,2.44529025],[111030.0,0.55151552],[111020.0,0.07499],[111010.0,1.80124741],[111000.0,0.7843849]],[[111050.0,0.32266522],[111060.0,0.2762026],[111070.0,0.37937485],[111080.0,0.38376522],[111090.0,1.30395821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989583488,[[111020.0,0.56430329],[111010.0,0.36976473],[111000.0,0.71611682],[110990.0,0.6401017],[110980.0,0.31506543]],[[111030.0,0.71359742],[111040.0,1.1034368],[111050.0,0.00135135],[111060.0,0.81077327],[111070.0,0.54646725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989634911,[[111000.0,0.27014203],[110990.0,0.82601508],[110980.0,0.55989192],[110970.0,2.102432],[110960.0,0.20542]],[[111010.0,0.7429727],[111020.0,0.66751118],[111030.0,0.551765],[111040.0,1.04230136],[111050.0,0.68755135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989691472,[[110960.0,0.34101496],[110950.0,0.8501788],[110940.0,1.21902388],[110930.0,2.01691008],[110920.0,0.25288157]],[[110970.0,0.41754695],[110980.0,0.63298086],[110990.0,1.23934065],[111000.0,0.56810191],[111010.0,0.53487985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989749414,[[110950.0,0.80165688],[110940.0,0.95147504],[110930.0,1.60935488],[110920.0,1.2269288],[110900.0,0.41856823]],[[110960.0,0.93629473],[110970.0,0.99330883],[110980.0,0.85015746],[110990.0,0.52655152],[111000.0,0.56290477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989808848,[[110950.0,2.20543048],[110940.0,0.67604123],[110930.0,0.14721967],[110920.0,1.50211175],[110910.0,1.92341346]],[[110960.0,0.21750082],[110970.0,0.21459124],[110980.0,0.39623508],[110990.0,0.83481376],[111000.0,0.92105261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989886631,[[110970.0,2.36586378],[110960.0,0.68831357],[110950.0,0.52768647],[110940.0,1.82956442],[110930.0,1.77173782]],[[110980.0,0.17108711],[110990.0,0.2108972],[111000.0,0.20197066],[111010.0,0.67628941],[111020.0,1.24629715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989934467,[[111030.0,1.3280519],[111020.0,1.14457194],[111010.0,1.41334],[111000.0,1.27546748],[110980.0,1.35174296]],[[111040.0,0.42517242],[111050.0,0.5409075],[111060.0,0.36215108],[111070.0,0.9149236],[111080.0,0.60443372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747989986793,[[110940.0,0.88406254],[110930.0,0.01910848],[110920.0,1.07555436],[110910.0,2.19776448],[110900.0,0.29182162]],[[110950.0,0.62917],[110960.0,1.1270925],[110970.0,0.51001054],[110980.0,0.18427084],[110990.0,0.97266989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990039540,[[110960.0,1.93708277],[110950.0,0.64577518],[110940.0,1.38293508],[110930.0,2.31081898],[110920.0,0.49639656]],[[110970.0,0.21338468],[110980.0,0.2440245],[110990.0,0.36215256],[111000.0,0.82569926],[111010.0,0.61366737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990104711,[[110960.0,0.75136348],[110950.0,0.30932099],[110940.0,0.96139526],[110930.0,1.82006886],[110920.0,0.08073528]],[[110970.0,1.28497083],[110980.0,1.1073245],[110990.0,0.11221599],[111000.0,1.65904105],[111010.0,0.72063654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990115022,[[110960.0,0.7504],[110950.0,0.2253271],[110940.0,0.72965955],[110930.0,1.82006886],[110920.0,0.00135233]],[[110970.0,1.70190044],[110980.0,0.69041651],[110990.0,0.11221599],[111000.0,1.65904105],[111010.0,0.91701452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990187370,[[110960.0,0.84285697],[110950.0,0.72239778],[110940.0,0.86641756],[110930.0,1.58792791],[110920.0,1.06771426]],[[110970.0,0.7543214],[110980.0,0.99642439],[110990.0,0.12114667],[111000.0,0.58220503],[111010.0,0.83317653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990253016,[[110960.0,0.75986256],[110950.0,0.32822842],[110940.0,1.08903519],[110930.0,1.51065294],[110920.0,1.76588693]],[[110970.0,1.18632556],[110980.0,0.94080198],[110990.0,0.06084249],[111000.0,0.61562806],[111010.0,0.60492573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990340110,[[110940.0,0.63526112],[110930.0,0.3162258],[110920.0,1.44796662],[110910.0,1.27018955],[110900.0,0.35521544]],[[110950.0,1.23397572],[110960.0,1.00032262],[110970.0,0.17644133],[110980.0,0.5919376],[110990.0,1.64800369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990410057,[[110930.0,0.96242918],[110920.0,1.13596258],[110910.0,0.78522679],[110900.0,1.41524132],[110890.0,0.64313828]],[[110940.0,0.25829718],[110950.0,1.47819703],[110960.0,0.90467517],[110970.0,0.12600882],[110980.0,1.50753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990474105,[[111030.0,2.11625788],[111020.0,0.6247747],[111010.0,0.10481096],[111000.0,1.5817868],[110990.0,1.81265936]],[[111040.0,0.56600193],[111050.0,0.42306739],[111060.0,0.87623884],[111070.0,0.18036778],[111080.0,1.06616493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990534446,[[111000.0,0.56283989],[110990.0,0.41274628],[110980.0,0.90920251],[110970.0,0.92644025],[110960.0,0.54171814]],[[111010.0,1.62196899],[111020.0,0.77890074],[111030.0,0.15191199],[111040.0,0.45180713],[111050.0,1.88307339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990611506,[[110970.0,0.50186348],[110960.0,0.01507841],[110950.0,0.45882917],[110940.0,1.95825293],[110930.0,1.74213857]],[[110980.0,1.91878885],[110990.0,0.39298484],[111000.0,0.90440424],[111010.0,1.05073712],[111020.0,0.64542999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990674657,[[110960.0,1.10955891],[110950.0,0.14901429],[110940.0,1.27831732],[110930.0,1.73301102],[110920.0,0.48506793]],[[110970.0,0.54659062],[110980.0,1.00002453],[110990.0,1.0501008],[111000.0,0.36046417],[111010.0,0.59721739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990751134,[[110960.0,1.91048856],[110950.0,0.66124836],[110940.0,0.51840814],[110930.0,3.07949086],[110920.0,0.2557732]],[[110970.0,0.22339062],[110980.0,0.5410289],[110990.0,0.8997895],[111000.0,0.62366028],[111010.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990848118,[[110960.0,1.91874115],[110950.0,0.70325871],[110940.0,0.58142944],[110930.0,2.66017233],[110920.0,0.691]],[[110970.0,0.21759062],[110980.0,0.6055289],[110990.0,0.44919353],[111000.0,1.36208153],[111010.0,0.26008281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990916290,[[110960.0,0.87833923],[110950.0,0.08432325],[110940.0,0.29467866],[110930.0,2.52644454],[110920.0,0.5451883]],[[110970.0,2.12164588],[110980.0,0.28880181],[110990.0,0.14118536],[111000.0,1.70371264],[111010.0,0.14048841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747990992334,[[110960.0,0.84595335],[110950.0,1.63985477],[110940.0,0.43062423],[110930.0,1.1502023],[110920.0,1.74733383]],[[110970.0,0.77929062],[110980.0,0.5410289],[110990.0,0.00148708],[111000.0,0.95444898],[111010.0,0.50546145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991001248,[[110960.0,0.8148],[110950.0,1.56062415],[110940.0,0.4905713],[110930.0,1.04518633],[110920.0,1.20336062]],[[110970.0,0.41849062],[110980.0,0.9465489],[110990.0,0.7989433],[111000.0,0.50667276],[111010.0,0.11098145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991057896,[[110960.0,1.08979011],[110950.0,1.29749368],[110940.0,0.69926739],[110930.0,1.14225821],[110920.0,1.68126832]],[[110970.0,0.27801895],[110980.0,1.07006935],[110990.0,0.85518666],[111000.0,0.6134387],[111010.0,0.1218392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991121154,[[111020.0,1.98583355],[111010.0,1.15393661],[111000.0,0.75377953],[110990.0,1.70750929],[110980.0,0.06277992]],[[111030.0,0.21449088],[111040.0,0.1666992],[111050.0,0.45452833],[111060.0,0.46725243],[111070.0,0.4517101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991176707,[[111070.0,2.49484805],[111060.0,0.29684603],[111050.0,0.10508613],[111040.0,1.51470719],[111030.0,0.48597714]],[[111080.0,0.61514373],[111090.0,0.02292918],[111100.0,0.24514306],[111110.0,1.70767646],[111120.0,1.01915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991245681,[[111100.0,0.77633508],[111090.0,0.6610561],[111080.0,0.48176427],[111070.0,1.67320928],[111060.0,1.57901152]],[[111110.0,1.26415232],[111120.0,2.76316514],[111130.0,0.47400768],[111140.0,0.70416202],[111150.0,1.17048527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991276191,[[111100.0,0.64972076],[111090.0,0.55856685],[111080.0,0.85994327],[111070.0,1.19699152],[111060.0,1.67946216]],[[111110.0,0.79335165],[111120.0,1.21114888],[111130.0,0.51879809],[111140.0,2.12481238],[111150.0,1.1360938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991319206,[[111050.0,0.8174],[111040.0,0.00013508],[111020.0,1.72567324],[111010.0,0.46875781],[111000.0,1.24400041]],[[111060.0,1.78507031],[111070.0,0.68659278],[111080.0,0.55158563],[111090.0,1.84258458],[111100.0,0.62058646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991374363,[[111020.0,0.08206348],[111010.0,0.03043508],[111000.0,0.52363549],[110990.0,0.39926495],[110980.0,0.55746464]],[[111030.0,3.31825049],[111040.0,1.86145178],[111050.0,0.19668377],[111060.0,1.15030698],[111070.0,0.28597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991423595,[[111020.0,1.03145454],[111010.0,0.60393817],[111000.0,0.1],[110990.0,1.47915892],[110980.0,0.525538]],[[111030.0,1.21540009],[111040.0,1.29645101],[111050.0,0.46249502],[111060.0,1.08792943],[111070.0,0.33221684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991473646,[[111020.0,0.23046348],[111010.0,0.1903218],[111000.0,0.7761096],[110990.0,0.70768055],[110980.0,1.0339016]],[[111030.0,1.68399938],[111040.0,2.70405299],[111050.0,1.13420011],[111060.0,0.69451105],[111070.0,1.17080587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991540021,[[111020.0,1.85491243],[111010.0,0.54245132],[111000.0,0.27852118],[110990.0,0.48475392],[110980.0,0.91345902]],[[111030.0,0.1802556],[111040.0,0.23799097],[111050.0,0.60626571],[111060.0,0.91839913],[111070.0,2.11434211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991604251,[[111060.0,2.23878815],[111050.0,0.67111642],[111040.0,0.21021245],[111030.0,2.28234058],[111020.0,1.77509656]],[[111070.0,0.03765508],[111080.0,0.3875126],[111090.0,0.06127767],[111100.0,0.10763585],[111110.0,1.72782899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991667104,[[111070.0,0.60465709],[111060.0,0.64346023],[111050.0,0.97212151],[111040.0,0.73789907],[111030.0,0.61925767]],[[111080.0,0.54052637],[111090.0,0.67317793],[111100.0,2.03649319],[111110.0,0.59695982],[111120.0,0.86364669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991674515,[[111070.0,0.81908629],[111060.0,0.78923453],[111050.0,0.67116723],[111040.0,1.08289815],[111030.0,0.61935227]],[[111080.0,0.98810046],[111090.0,1.08789412],[111100.0,1.94636815],[111110.0,0.73187501],[111120.0,1.74431855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991725645,[[111070.0,1.33612047],[111060.0,1.53660367],[111050.0,0.12929475],[111040.0,0.95156127],[111030.0,1.69890593]],[[111080.0,0.3527745],[111090.0,0.71602215],[111100.0,0.51561506],[111110.0,0.89138775],[111120.0,2.03038434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991772394,[[111110.0,1.42363396],[111100.0,1.00720351],[111090.0,0.53350079],[111080.0,2.39982225],[111070.0,0.21004809]],[[111120.0,0.2807096],[111130.0,0.63565151],[111140.0,0.82705543],[111150.0,0.41703803],[111160.0,0.62366192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991836638,[[111110.0,1.93250894],[111100.0,1.10301604],[111080.0,2.12984429],[111070.0,0.25581385],[111060.0,1.84969667]],[[111120.0,0.22408314],[111130.0,0.21261608],[111140.0,0.46631827],[111150.0,1.84210556],[111160.0,1.01204803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991884196,[[111140.0,1.08376098],[111130.0,1.12204081],[111120.0,0.45650803],[111110.0,0.95378009],[111100.0,1.11112535]],[[111150.0,0.30212452],[111160.0,0.7075603],[111170.0,0.92833746],[111180.0,1.01875409],[111190.0,2.67492986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991938244,[[111180.0,2.26968732],[111170.0,0.80356648],[111160.0,1.08262763],[111150.0,1.5098348],[111140.0,0.5582706]],[[111190.0,0.18845292],[111200.0,0.2398994],[111210.0,0.10477277],[111220.0,1.05025667],[111230.0,1.35083892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747991977274,[[111220.0,1.43746877],[111210.0,0.73246642],[111200.0,0.5499048],[111190.0,1.53239294],[111180.0,0.52553381]],[[111230.0,0.31180748],[111240.0,0.24243458],[111250.0,0.86382289],[111260.0,1.38977921],[111270.0,0.04241557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992025409,[[111280.0,1.04837428],[111270.0,1.17739606],[111260.0,0.50701468],[111250.0,1.24347101],[111240.0,0.04634459]],[[111290.0,0.36216557],[111300.0,0.60240347],[111310.0,2.3368521],[111320.0,0.89558789],[111340.0,1.69764287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992070644,[[111230.0,1.10619084],[111220.0,1.06909908],[111210.0,0.08533525],[111200.0,1.46370731],[111190.0,0.15679801]],[[111240.0,0.1799155],[111250.0,0.19242889],[111260.0,1.99670539],[111270.0,0.50334361],[111280.0,1.04633373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992107162,[[111270.0,0.07013508],[111260.0,0.07415464],[111250.0,0.66668911],[111240.0,1.13892422],[111230.0,0.4494698]],[[111280.0,1.17791804],[111290.0,1.12072985],[111300.0,0.22081868],[111310.0,0.56311392],[111320.0,2.3982461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992156521,[[111190.0,0.548076],[111180.0,0.50904615],[111170.0,0.56290341],[111160.0,1.33618892],[111150.0,1.97720254]],[[111200.0,0.67459328],[111210.0,1.46666087],[111220.0,0.11525435],[111230.0,1.57757409],[111240.0,0.205589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992200867,[[111160.0,2.55959435],[111150.0,0.74625695],[111140.0,0.22239146],[111130.0,1.50126511],[111120.0,0.45004092]],[[111170.0,0.00112],[111180.0,0.33588958],[111190.0,0.45234652],[111200.0,1.01450409],[111210.0,0.51594049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992205972,[[111160.0,2.30959435],[111150.0,0.74760638],[111140.0,0.91339146],[111130.0,1.50126511],[111120.0,0.45004092]],[[111170.0,0.00112],[111180.0,0.29091498],[111190.0,0.5132494],[111200.0,0.59911539],[111210.0,0.45859669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992272835,[[111150.0,1.28723966],[111140.0,1.51444161],[111130.0,0.11430597],[111120.0,1.47866465],[111110.0,0.87311601]],[[111160.0,0.2822447],[111170.0,0.60196612],[111180.0,0.87002807],[111190.0,1.0802143],[111200.0,1.16286431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992329573,[[111150.0,1.59053327],[111140.0,0.61704547],[111130.0,0.92406597],[111120.0,2.98898954],[111100.0,1.2410398]],[[111160.0,0.2482447],[111170.0,0.63571159],[111180.0,0.58730054],[111190.0,0.08390443],[111200.0,1.02206151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992406728,[[111150.0,1.73086373],[111140.0,0.76651438],[111130.0,0.15658419],[111120.0,3.32245253],[111110.0,0.21079379]],[[111160.0,0.2773247],[111170.0,0.19708182],[111180.0,0.50971864],[111190.0,0.92873006],[111200.0,1.02202249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992455177,[[111220.0,0.13290854],[111210.0,0.32247875],[111200.0,0.5444265],[111190.0,0.96925868],[111180.0,0.5550019]],[[111230.0,0.81820918],[111240.0,1.50690124],[111250.0,2.23268325],[111260.0,0.14568596],[111270.0,0.62001019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992499402,[[111230.0,1.85215299],[111220.0,1.0917785],[111210.0,0.1053889],[111200.0,1.6421607],[111190.0,0.60650774]],[[111240.0,0.2921503],[111250.0,0.63167788],[111260.0,0.078354],[111270.0,1.2880771],[111280.0,0.59234098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992548663,[[111180.0,0.173],[111170.0,0.03283508],[111160.0,0.5856993],[111150.0,0.59504786],[111140.0,0.44479802]],[[111190.0,1.5660573],[111200.0,0.61227875],[111210.0,0.50879354],[111220.0,0.1631373],[111230.0,0.59068735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992597903,[[111160.0,0.001],[111150.0,0.0919],[111140.0,0.3608],[111130.0,0.44602528],[111120.0,0.38528505]],[[111170.0,1.69357277],[111180.0,0.79985576],[111190.0,1.50990592],[111200.0,0.29348071],[111210.0,1.36706222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992654659,[[111180.0,1.76780171],[111170.0,1.35008834],[111160.0,0.77951652],[111150.0,2.84817835],[111140.0,0.4498742]],[[111190.0,0.06773508],[111200.0,0.3461732],[111210.0,0.00134945],[111220.0,0.42290498],[111230.0,1.92407906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992703695,[[111260.0,0.601],[111250.0,1.11664785],[111240.0,0.28492636],[111230.0,1.00666],[111220.0,0.0449537]],[[111270.0,0.6201453],[111280.0,0.67898241],[111290.0,0.3608],[111300.0,1.41053785],[111310.0,0.1300612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992770864,[[111240.0,0.53754884],[111230.0,0.36214846],[111220.0,0.6612409],[111210.0,1.36781835],[111200.0,0.73971066]],[[111250.0,1.52594742],[111260.0,1.17976936],[111270.0,0.36492],[111280.0,1.5310553],[111290.0,0.66546332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992799084,[[111240.0,0.9753951],[111230.0,0.99122869],[111220.0,0.14484805],[111210.0,0.9898378],[111200.0,0.61552636]],[[111250.0,0.68726619],[111260.0,0.31683383],[111270.0,0.91173338],[111280.0,2.0271992],[111290.0,1.14678638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992836200,[[111240.0,0.3808],[111230.0,0.65637462],[111220.0,1.49964859],[111210.0,0.53027698],[111200.0,1.27324472]],[[111250.0,0.81753557],[111260.0,1.19873365],[111270.0,0.51239014],[111280.0,0.51044941],[111290.0,2.33002627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992899265,[[111240.0,0.79522975],[111230.0,0.22489718],[111220.0,0.93544054],[111210.0,1.13071747],[111200.0,0.06121098]],[[111250.0,0.92250904],[111260.0,1.1381515],[111270.0,0.15108022],[111280.0,1.5862416],[111290.0,1.4689772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747992968805,[[111220.0,2.10612579],[111210.0,0.72009736],[111200.0,0.21911058],[111190.0,2.5293141],[111180.0,1.11139351]],[[111230.0,0.2723316],[111240.0,0.17994428],[111250.0,0.53287688],[111260.0,1.3340962],[111270.0,0.57203077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993041883,[[111220.0,1.1352273],[111210.0,0.67430236],[111200.0,0.5796325],[111190.0,1.0058469],[111180.0,0.86917664]],[[111230.0,0.71695311],[111240.0,0.70266309],[111250.0,0.52372296],[111260.0,0.9851733],[111270.0,0.81544036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993128816,[[111220.0,0.9652279],[111210.0,1.55687396],[111200.0,0.1749925],[111190.0,1.15722524],[111180.0,1.12641023]],[[111230.0,0.31261311],[111240.0,1.12336946],[111250.0,0.51588268],[111260.0,1.01245479],[111270.0,1.31057797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993197660,[[111240.0,2.51666332],[111230.0,0.84813844],[111220.0,1.1683773],[111210.0,1.55762394],[111200.0,1.3606112]],[[111250.0,0.09792],[111260.0,0.22619112],[111270.0,0.0898834],[111280.0,0.12044974],[111290.0,1.38093198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993266124,[[111240.0,2.82295164],[111230.0,0.44853844],[111220.0,1.4402907],[111210.0,1.55762394],[111200.0,1.14981741]],[[111250.0,0.08632994],[111260.0,0.00013508],[111270.0,0.35671594],[111280.0,0.07338636],[111290.0,1.38486502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993337071,[[111230.0,0.0916002],[111220.0,0.00013508],[111210.0,0.3608],[111200.0,0.89366065],[111190.0,0.19580618]],[[111240.0,1.93842135],[111250.0,0.78273365],[111260.0,0.16235155],[111270.0,2.29179982],[111280.0,0.64096746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993398631,[[111220.0,0.5783718],[111210.0,0.6305667],[111200.0,0.51085488],[111190.0,1.3218804],[111180.0,0.16636121]],[[111230.0,1.67233383],[111240.0,0.38554228],[111250.0,0.38363972],[111260.0,1.53036591],[111270.0,1.50168356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993428569,[[111230.0,0.1798124],[111220.0,2.55917241],[111210.0,0.84767746],[111200.0,0.5981467],[111190.0,1.48090944]],[[111240.0,0.18128241],[111250.0,0.5962812],[111260.0,0.88474357],[111270.0,0.44795336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993517935,[[111220.0,0.48183508],[111210.0,0.68308052],[111200.0,0.68657231],[111190.0,1.43102888],[111180.0,0.21093636]],[[111230.0,1.65166492],[111240.0,0.71919914],[111250.0,1.61017639],[111260.0,0.2361587],[111270.0,1.33240064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993587212,[[111220.0,0.6208718],[111210.0,0.77651917],[111200.0,0.46688381],[111190.0,1.06818332],[111180.0,0.20958722]],[[111230.0,1.56189493],[111240.0,0.39059899],[111250.0,0.9226262],[111260.0,1.25001718],[111270.0,1.36664835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993656784,[[111220.0,2.38497336],[111210.0,0.54199227],[111200.0,0.10604525],[111190.0,2.53977133],[111180.0,0.88506589]],[[111230.0,0.2434317],[111240.0,0.21449088],[111250.0,0.94208889],[111260.0,0.62681491],[111270.0,0.8695739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993667390,[[111220.0,2.50273586],[111210.0,0.64803752],[111200.0,0.20958722],[111190.0,3.23077133],[111180.0,0.25770434]],[[111230.0,0.03927343],[111240.0,0.37751929],[111250.0,0.14933627],[111260.0,0.5658562],[111270.0,0.9593237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993722428,[[111250.0,1.49142276],[111240.0,1.40427999],[111230.0,0.87225516],[111220.0,2.21898722],[111210.0,1.1406042]],[[111260.0,0.03113508],[111270.0,0.39787742],[111280.0,0.12251537],[111290.0,0.93229436],[111300.0,1.17568089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993779376,[[111370.0,1.77469202],[111360.0,0.17973288],[111350.0,0.53700711],[111340.0,0.87620483],[111330.0,0.1022166]],[[111380.0,0.2452885],[111390.0,0.21129928],[111400.0,0.5046],[111410.0,0.4133101],[111420.0,0.81092727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993829713,[[111360.0,1.37874702],[111350.0,0.39023457],[111340.0,0.51155243],[111330.0,1.16481575],[111320.0,1.4679107]],[[111370.0,1.0539852],[111380.0,0.24452251],[111390.0,0.29335028],[111400.0,1.06141166],[111410.0,0.14834349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993916995,[[111370.0,1.57345029],[111360.0,0.75082824],[111350.0,0.99581589],[111340.0,1.26271237],[111330.0,1.68868098]],[[111380.0,0.3190654],[111390.0,0.55606391],[111400.0,0.68380984],[111410.0,0.54271427],[111420.0,0.5615851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747993978241,[[111380.0,2.39117816],[111370.0,0.64776787],[111360.0,0.06111099],[111350.0,3.40666881],[111340.0,0.39384252]],[[111390.0,0.00025508],[111400.0,0.4407222],[111410.0,0.0770809],[111420.0,0.15978115],[111430.0,1.13207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994037188,[[111410.0,1.44799671],[111400.0,1.23233179],[111390.0,0.00134636],[111380.0,1.41344645],[111370.0,1.23141278]],[[111420.0,0.24687154],[111430.0,0.67916046],[111440.0,0.60170965],[111450.0,0.47710817],[111460.0,1.15686816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994090731,[[111390.0,0.61171145],[111380.0,0.4247176],[111370.0,0.46038541],[111360.0,0.44363932],[111350.0,0.99517315]],[[111400.0,1.17764598],[111410.0,1.88035508],[111420.0,1.72985882],[111430.0,1.67064186],[111440.0,0.25731645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994175502,[[111390.0,0.15189037],[111380.0,0.49793868],[111370.0,0.3608],[111360.0,0.64062251],[111350.0,1.00116763]],[[111400.0,1.36622622],[111410.0,2.18263992],[111420.0,1.63635645],[111430.0,0.62316926],[111440.0,1.41585217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994237966,[[111380.0,0.88000567],[111370.0,0.44608578],[111360.0,0.48181061],[111350.0,1.46302206],[111340.0,0.28899549]],[[111390.0,1.19864589],[111400.0,0.50801602],[111410.0,0.95732135],[111420.0,3.14123506],[111430.0,0.67974148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994327234,[[111380.0,0.88197065],[111370.0,0.39423508],[111360.0,0.82097967],[111350.0,1.09042413],[111340.0,0.28764623]],[[111390.0,1.2574408],[111400.0,0.48557454],[111410.0,0.83837207],[111420.0,1.69245374],[111430.0,0.51743996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994400282,[[111380.0,0.86736142],[111370.0,0.47938578],[111360.0,0.37527141],[111350.0,1.44884083],[111340.0,0.25504804]],[[111390.0,1.19531753],[111400.0,0.33065641],[111410.0,0.95056666],[111420.0,1.61429817],[111430.0,0.448725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994406884,[[111380.0,0.90986142],[111370.0,0.58541118],[111360.0,0.64004441],[111350.0,1.09962493],[111340.0,0.21013984]],[[111390.0,0.83321344],[111400.0,0.75385641],[111410.0,0.95056666],[111420.0,1.61429817],[111430.0,0.64522754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994475049,[[111380.0,1.20862881],[111370.0,0.34156648],[111360.0,0.88626556],[111350.0,0.871362],[111340.0,0.228138]],[[111390.0,0.80182165],[111400.0,0.7506079],[111410.0,0.92193517],[111420.0,1.25484513],[111430.0,1.00586554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994520283,[[111300.0,1.1041],[111290.0,0.5854385],[111280.0,0.15084031],[111270.0,1.32712],[111260.0,0.53030662]],[[111310.0,1.014528],[111320.0,0.30373693],[111330.0,0.07284541],[111340.0,1.94549782],[111350.0,1.94635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994580347,[[111300.0,1.46109291],[111290.0,1.1894139],[111280.0,0.6573165],[111270.0,1.52491013],[111260.0,0.80889638]],[[111310.0,0.15681935],[111320.0,0.72952796],[111330.0,0.5065613],[111340.0,1.15336046],[111350.0,1.04023326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994638798,[[111290.0,0.78574781],[111280.0,0.3939],[111270.0,0.3547662],[111260.0,1.54963884],[111250.0,1.83848692]],[[111300.0,0.82279727],[111310.0,1.1020704],[111320.0,0.71208129],[111330.0,0.59757958],[111340.0,1.55916253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994694943,[[111280.0,0.7238],[111270.0,0.98025418],[111260.0,1.17149414],[111250.0,0.7870369],[111240.0,2.27458384]],[[111290.0,0.29508491],[111300.0,1.55202568],[111310.0,0.13069936],[111320.0,0.89389308],[111330.0,0.82301147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994741479,[[111270.0,0.60778986],[111260.0,0.0329],[111250.0,0.60162381],[111240.0,1.61669071],[111230.0,0.9005907]],[[111280.0,2.06136603],[111290.0,0.34994676],[111300.0,1.31088015],[111310.0,0.73017537],[111320.0,0.54509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994795811,[[111270.0,0.0663],[111260.0,0.1686],[111240.0,0.42184551],[111230.0,0.760611],[111220.0,1.02313986]],[[111280.0,2.2759092],[111290.0,1.23463104],[111300.0,0.25752113],[111310.0,0.48491835],[111320.0,1.41631057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994855255,[[111250.0,0.5808],[111240.0,0.42184551],[111230.0,1.4840625],[111220.0,0.82144308],[111210.0,1.09991248]],[[111260.0,0.83510222],[111270.0,1.15656157],[111280.0,0.59626285],[111290.0,1.69562357],[111300.0,0.06104551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994911900,[[111220.0,1e-07],[111210.0,0.1916934],[111200.0,0.13408158],[111190.0,0.40636123],[111180.0,0.78358015]],[[111230.0,1.65059582],[111240.0,1.62286362],[111250.0,0.4494656],[111260.0,0.17410592],[111270.0,0.66296778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747994957330,[[111200.0,0.57826682],[111190.0,0.0643],[111180.0,0.3608],[111170.0,1.1107095],[111160.0,0.19733967]],[[111210.0,2.04208434],[111220.0,0.56540235],[111230.0,0.19634054],[111240.0,1.56569536],[111250.0,1.41660037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995017072,[[111130.0,0.45294971],[111120.0,0.16887233],[111110.0,1.34708896],[111100.0,1.25119963],[111090.0,0.31396413]],[[111140.0,0.5734786],[111150.0,1.3757356],[111160.0,0.54424795],[111170.0,0.1477501],[111180.0,1.63386395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995060896,[[111100.0,0.3271617],[111090.0,0.0305],[111080.0,0.0328],[111070.0,0.57239598],[111060.0,0.42184551]],[[111110.0,2.02894607],[111120.0,0.36615965],[111130.0,1.17858147],[111140.0,0.53414389],[111150.0,1.19947857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995065119,[[111080.0,0.58556002],[111070.0,0.00578719],[111050.0,0.90331621],[111040.0,0.69224961],[111030.0,0.92034479]],[[111090.0,2.03091959],[111100.0,0.58153484],[111110.0,0.00905009],[111120.0,0.68145792],[111130.0,1.04373598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995116250,[[111070.0,0.39],[111060.0,0.33142681],[111050.0,0.452319],[111040.0,2.14227241],[111030.0,0.66430864]],[[111080.0,1.01950424],[111090.0,1.04871586],[111100.0,0.20277783],[111110.0,0.58846059],[111120.0,0.66451114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995172804,[[111050.0,0.35212],[111040.0,0.03],[111030.0,0.76776556],[111020.0,1.33520709],[111010.0,0.44961536]],[[111060.0,1.54087887],[111070.0,0.77448321],[111080.0,0.58110713],[111090.0,1.25540425],[111100.0,0.36328298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995236147,[[110940.0,1.75630019],[110930.0,0.21132288],[110920.0,0.3608],[110910.0,2.47650132],[110900.0,0.1711141]],[[110950.0,0.78243663],[110960.0,0.61514121],[110970.0,0.51800042],[110980.0,0.90695487],[110990.0,0.79323075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995264394,[[110970.0,0.85580606],[110960.0,1.42263492],[110950.0,0.82051639],[110940.0,0.72349998],[110930.0,0.64890652]],[[110980.0,0.39253508],[110990.0,0.6055995],[111000.0,0.19982871],[111010.0,0.55121191],[111020.0,1.84146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995318561,[[110970.0,0.39246764],[110960.0,0.40975352],[110950.0,0.03323508],[110940.0,1.91406002],[110930.0,0.8547332]],[[110980.0,1.46033993],[110990.0,0.86527449],[111000.0,0.19092422],[111010.0,1.6450734],[111020.0,0.09022531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995363795,[[110920.0,1.64929922],[110910.0,1.0493555],[110900.0,1.59838522],[110890.0,1.03529267],[110880.0,0.05510566]],[[110930.0,0.002],[110940.0,0.61820858],[110950.0,0.4820373],[110960.0,0.5847061],[110970.0,0.66164139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995406934,[[110900.0,0.19971929],[110870.0,0.6183902],[110860.0,0.86524957],[110850.0,0.95617259],[110840.0,1.65022119]],[[110910.0,2.28198605],[110920.0,1.131299],[110930.0,0.01729198],[110940.0,1.63675657],[110950.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995453667,[[110890.0,1.75239552],[110880.0,0.63504412],[110870.0,0.54581566],[110860.0,0.71189962],[110850.0,1.83909834]],[[110900.0,0.6071459],[110910.0,0.52969038],[110920.0,0.50179536],[110930.0,0.60435395],[110940.0,0.67292159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995509510,[[110960.0,0.5867502],[110950.0,1.13114847],[110940.0,0.50856438],[110930.0,1.50199798],[110920.0,0.1890435]],[[110970.0,0.66662007],[110980.0,0.98840208],[110990.0,0.14815645],[111000.0,0.75538164],[111010.0,1.30880994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995547163,[[110980.0,1.31340252],[110970.0,1.08113285],[110960.0,0.3700956],[110950.0,0.9506483],[110940.0,0.59556195]],[[110990.0,0.04316241],[111000.0,0.64971484],[111010.0,0.72368163],[111020.0,0.31834071],[111030.0,1.05143749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995595970,[[111030.0,0.4374293],[111020.0,0.30859775],[111010.0,1.2042],[111000.0,0.91485947],[110990.0,0.15373715]],[[111040.0,1.43246976],[111050.0,0.83826265],[111060.0,0.13927596],[111070.0,0.32626699],[111080.0,1.44862565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995634906,[[111080.0,0.54218527],[111070.0,0.1800641],[111060.0,1.29771395],[111050.0,0.86908637],[111040.0,1.64475571]],[[111090.0,0.7423664],[111100.0,0.9701994],[111110.0,1.63919259],[111120.0,0.67898182],[111130.0,0.85613804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995638298,[[111080.0,1.68904199],[111070.0,0.1800641],[111060.0,0.46071395],[111050.0,1.33067791],[111040.0,1.64491942]],[[111090.0,0.43562],[111100.0,0.73927175],[111110.0,0.9779179],[111120.0,0.16317396],[111130.0,0.37544091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995672435,[[111090.0,0.08714508],[111080.0,0.2250688],[111070.0,0.1271354],[111060.0,0.13845107],[111050.0,1.6637411]],[[111100.0,0.84311297],[111110.0,1.5058145],[111120.0,0.65562055],[111130.0,0.16295525],[111140.0,1.4707709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995725570,[[111090.0,0.20938672],[111080.0,0.34722458],[111060.0,1.33528771],[111050.0,0.36087573],[111040.0,1.61871545]],[[111100.0,1.52784933],[111110.0,0.77271395],[111120.0,0.27117111],[111130.0,0.6460993],[111140.0,0.48395182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995790318,[[111070.0,0.3956734],[111060.0,0.19650414],[111050.0,0.88729564],[111040.0,1.45318336],[111030.0,0.95712351]],[[111080.0,0.67457103],[111090.0,0.71847515],[111100.0,0.94711625],[111110.0,0.112074],[111120.0,0.53416631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995847153,[[111060.0,0.2132718],[111050.0,0.27470536],[111040.0,0.19639216],[111030.0,0.05420352],[111020.0,1.36541086]],[[111070.0,2.01785829],[111080.0,0.30912214],[111090.0,0.53451967],[111100.0,0.23884647],[111120.0,1.42780818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995906401,[[111050.0,0.1445718],[111030.0,0.10432],[111020.0,0.08879129],[111010.0,0.24427901],[111000.0,1.13264014]],[[111060.0,0.82807491],[111070.0,1.39495551],[111080.0,0.20178537],[111090.0,1.6113149],[111100.0,0.68929406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747995956739,[[111030.0,0.66448671],[111020.0,0.94656048],[111010.0,0.80006555],[111000.0,1.90340099],[110990.0,0.1106675]],[[111040.0,0.4896827],[111050.0,0.23522338],[111060.0,0.4058222],[111070.0,1.03006883],[111080.0,1.4720418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996006385,[[111010.0,0.3647701],[111000.0,0.47469313],[110990.0,1.35458951],[110980.0,0.53190625],[110970.0,2.21849012]],[[111020.0,1.45278319],[111030.0,0.28367576],[111040.0,0.20241315],[111050.0,0.98581794],[111060.0,0.06137515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996090371,[[111000.0,0.28344278],[110990.0,0.1365036],[110980.0,0.12227515],[110970.0,1.91218543],[110960.0,1.19491916]],[[111010.0,1.33561631],[111020.0,1.07924535],[111030.0,0.53446148],[111040.0,0.2004501],[111050.0,0.47315933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996152008,[[110980.0,0.11364369],[110970.0,0.50692533],[110960.0,0.34421415],[110950.0,0.60602529],[110940.0,0.78304733]],[[110990.0,1.20685355],[111000.0,1.04535103],[111010.0,1.10385468],[111020.0,0.56784782],[111030.0,0.10128615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996200142,[[111010.0,2.09497294],[111000.0,0.68050024],[110990.0,0.16440444],[110980.0,0.98188315],[110970.0,1.02635672]],[[111020.0,0.05289603],[111030.0,0.27731347],[111040.0,0.56739473],[111050.0,0.86738837],[111060.0,0.63117554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996244166,[[111080.0,0.01013508],[111070.0,0.2625829],[111060.0,1.04291838],[111050.0,0.47629329],[111040.0,0.41872637]],[[111090.0,1.25213499],[111100.0,1.23246841],[111110.0,0.45014128],[111120.0,1.29285982],[111130.0,0.59014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996295900,[[111030.0,0.93675676],[111020.0,1.42289012],[111010.0,1.02161508],[111000.0,1.69491984],[110990.0,0.31744188]],[[111040.0,0.00013508],[111050.0,0.3488556],[111060.0,0.50340878],[111070.0,1.03039034],[111080.0,0.99837284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996300396,[[111040.0,1.7666154],[111030.0,0.63910264],[111020.0,0.00135112],[111010.0,1.6818512],[111000.0,1.26914755]],[[111050.0,0.29765963],[111060.0,0.4477797],[111070.0,1.0861545],[111080.0,0.99833284],[111090.0,0.09348844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996355559,[[111050.0,1.55709407],[111040.0,1.16502496],[111030.0,0.91243764],[111020.0,0.82929407],[111010.0,1.52932174]],[[111060.0,0.19847294],[111070.0,0.6234353],[111080.0,0.97616769],[111090.0,1.00258701],[111100.0,0.09953901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996410906,[[111060.0,2.01293997],[111050.0,0.58112518],[111040.0,0.21494199],[111030.0,2.40653142],[111020.0,0.04734483]],[[111070.0,0.00113508],[111080.0,0.1299],[111090.0,0.09758728],[111100.0,0.79249817],[111110.0,1.39007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996472040,[[111060.0,2.14596594],[111050.0,0.72414345],[111040.0,1.24930488],[111030.0,0.94454051],[111020.0,1.36494613]],[[111070.0,0.04345508],[111080.0,0.0459],[111090.0,0.76139262],[111100.0,0.49324555],[111110.0,0.96089548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996533187,[[111080.0,0.30269608],[111070.0,1.44665845],[111060.0,1.56771724],[111050.0,1.70498173],[111040.0,0.88268805]],[[111090.0,0.13033508],[111100.0,0.05718312],[111110.0,0.51784713],[111120.0,1.21598206],[111130.0,1.52846379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996586241,[[111090.0,0.1800375],[111080.0,0.22669514],[111070.0,1.08947667],[111060.0,1.24521896],[111050.0,1.8634218]],[[111100.0,1.77258163],[111110.0,0.6249365],[111120.0,0.6044861],[111130.0,0.62194164],[111140.0,0.53983188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996643685,[[111070.0,0.47147],[111060.0,0.24154047],[111050.0,0.77312],[111040.0,1.00256191],[111030.0,0.87795193]],[[111080.0,0.7627444],[111090.0,1.56037495],[111100.0,0.21491355],[111110.0,1.29931559],[111120.0,0.70760353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996692318,[[111000.0,0.00212009],[110990.0,0.04587372],[110980.0,0.10174594],[110970.0,0.042],[110960.0,0.33870063]],[[111010.0,1.17611765],[111020.0,1.46924844],[111030.0,1.1151995],[111040.0,0.64662004],[111050.0,0.46418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996735550,[[110990.0,0.0538],[110980.0,0.24864824],[110970.0,0.1219015],[110960.0,0.9810274],[110950.0,2.30973607]],[[111000.0,0.6287814],[111010.0,1.14052325],[111020.0,0.045038],[111030.0,0.09363147],[111040.0,0.87792027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996758867,[[110990.0,1.07124834],[110980.0,1.09333904],[110970.0,0.75418087],[110960.0,0.74802859],[110950.0,2.72957342]],[[111000.0,0.09152],[111010.0,0.71944248],[111020.0,0.76628],[111030.0,0.27808712],[111040.0,0.5968922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996851252,[[110990.0,1.33047657],[110980.0,0.60574783],[110970.0,0.36215166],[110960.0,0.94230636],[110950.0,2.163474]],[[111000.0,0.09152],[111010.0,0.71944998],[111020.0,0.76628],[111030.0,0.4764761],[111040.0,0.52067962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996856160,[[110990.0,2.09137257],[110980.0,0.60574783],[110960.0,1.63330636],[110950.0,1.472474],[110920.0,0.000162]],[[111000.0,0.04662],[111010.0,0.08703508],[111020.0,0.5409533],[111030.0,0.55731145],[111040.0,0.52087942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996906307,[[110990.0,0.1823209],[110980.0,0.18035088],[110970.0,1.14289546],[110960.0,0.72939844],[110950.0,2.1206956]],[[111000.0,1.27974329],[111010.0,1.1059607],[111020.0,0.21933093],[111030.0,0.58508235],[111040.0,0.42529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747996965657,[[110990.0,0.56983807],[110980.0,1.10021388],[110970.0,0.9579795],[110960.0,1.3394415],[110950.0,0.05737623]],[[111000.0,0.3628],[111010.0,0.31108958],[111020.0,0.90842039],[111030.0,0.61598939],[111040.0,1.18423268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997018302,[[111000.0,1.24067227],[110990.0,1.06293357],[110980.0,0.93874796],[110970.0,1.33768044],[110960.0,1.36950681]],[[111010.0,0.00139508],[111020.0,0.43821497],[111030.0,0.77387266],[111040.0,0.99178227],[111050.0,0.31939996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997063637,[[111030.0,1.22084912],[111020.0,1.14931711],[111010.0,0.36215116],[111000.0,0.84568977],[110990.0,1.56921107]],[[111040.0,0.002],[111050.0,0.40023508],[111060.0,0.4386],[111070.0,2.24025514],[111080.0,0.06140025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997124096,[[111080.0,0.67224561],[111070.0,0.40905502],[111060.0,1.55711071],[111050.0,1.78621635],[111040.0,0.10748069]],[[111090.0,0.39417937],[111100.0,1.14898362],[111110.0,0.52853725],[111120.0,1.02141394],[111130.0,0.62394201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997185641,[[111070.0,0.0055718],[111060.0,0.0651],[111050.0,0.84134543],[111040.0,1.05391405],[111030.0,1.69857925]],[[111080.0,1.75310606],[111090.0,0.65037509],[111100.0,0.66157269],[111110.0,0.85448258],[111120.0,0.74127342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997239678,[[111040.0,0.87285247],[111030.0,0.54106398],[111020.0,0.54303814],[111010.0,1.14240008],[111000.0,0.73239179]],[[111050.0,0.43814728],[111060.0,1.10308668],[111070.0,0.70227955],[111080.0,1.19789375],[111090.0,1.87571772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997257491,[[111080.0,1.26628792],[111070.0,1.43661532],[111060.0,0.18822313],[111050.0,1.13523687],[110930.0,0.54156827]],[[111090.0,0.00025508],[111100.0,0.3673965],[111110.0,0.12511339],[111120.0,0.42240985],[111130.0,0.89800732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997341556,[[111100.0,2.21959955],[111090.0,0.63626775],[111080.0,0.79221379],[111070.0,0.55582087],[111060.0,1.41783016]],[[111110.0,0.10555508],[111130.0,0.3149565],[111140.0,1.96717223],[111150.0,0.9172437],[111160.0,0.65143748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997401204,[[111100.0,2.45170903],[111090.0,0.3761379],[111080.0,0.58304687],[111070.0,1.70722686],[111060.0,0.86877749]],[[111110.0,0.20342148],[111130.0,0.44625743],[111140.0,1.4971697],[111150.0,0.98801478],[111160.0,0.33615735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997455655,[[111150.0,1.03702298],[111140.0,1.67582272],[111130.0,0.00013508],[111120.0,1.38144687],[111110.0,0.11499007]],[[111160.0,9.006e-05],[111170.0,0.12070634],[111180.0,0.17332972],[111190.0,1.19239522],[111200.0,2.12175529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997491992,[[111220.0,1.1668407],[111210.0,0.86218922],[111200.0,1.18342097],[111190.0,0.66931121],[111150.0,0.50734184]],[[111230.0,0.10163672],[111240.0,0.43463196],[111250.0,0.47505753],[111260.0,1.02138976],[111270.0,1.03014127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997498185,[[111220.0,0.002],[111210.0,0.40724384],[111200.0,1.59359709],[111190.0,0.20090642],[111180.0,0.33765297]],[[111230.0,1.01075312],[111240.0,1.02710058],[111250.0,0.51362059],[111260.0,0.65103508],[111270.0,1.6834907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997549540,[[111160.0,0.0391],[111150.0,0.73791158],[111140.0,0.43244785],[111130.0,0.54868534],[111120.0,1.76266905]],[[111170.0,1.36641176],[111180.0,0.69982302],[111190.0,2.07891441],[111200.0,2.22622167],[111210.0,0.61792168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997606272,[[111130.0,1.5155433],[111120.0,1.00860878],[111110.0,0.31966593],[111100.0,1.1774522],[111090.0,2.67671716]],[[111140.0,0.07868585],[111150.0,0.33602647],[111160.0,0.21372874],[111170.0,1.35990742],[111180.0,0.70210076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997669821,[[111130.0,1.01105857],[111120.0,1.50761939],[111110.0,0.08955539],[111100.0,1.18722156],[111090.0,1.75856687]],[[111140.0,0.42008052],[111150.0,0.62706959],[111160.0,0.98792242],[111170.0,0.92238622],[111180.0,1.7295193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997750705,[[111120.0,0.42472408],[111110.0,1.58686233],[111100.0,0.94821004],[111090.0,0.64603054],[111080.0,1.88924003]],[[111130.0,0.29172712],[111140.0,1.04929599],[111150.0,0.51734843],[111160.0,1.05809343],[111170.0,0.61807208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997813374,[[111070.0,0.60357053],[111060.0,1.33590588],[111050.0,0.4058226],[111040.0,1.82726219],[111030.0,0.42649732]],[[111080.0,0.3868514],[111090.0,1.04967984],[111100.0,0.83241793],[111110.0,0.54796876],[111120.0,0.72592914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997883237,[[111070.0,1.78479137],[111060.0,0.63930604],[111050.0,0.09233359],[111040.0,2.38026909],[111030.0,0.75994066]],[[111080.0,0.10871672],[111090.0,0.35729803],[111100.0,0.51885635],[111110.0,1.41626359],[111120.0,0.81845703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747997956281,[[111120.0,0.47551713],[111110.0,1.21419305],[111100.0,0.5126328],[111090.0,0.30806143],[111080.0,1.64429806]],[[111130.0,0.50644543],[111140.0,0.36083128],[111150.0,0.98505077],[111160.0,0.68030763],[111170.0,0.91744282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998018649,[[111100.0,1.1299692],[111090.0,1.46646058],[111080.0,0.27832785],[111070.0,0.98611464],[111060.0,1.08203672]],[[111110.0,0.32896042],[111120.0,1.06172112],[111130.0,0.52927481],[111140.0,1.05677686],[111150.0,0.14071343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998070799,[[111080.0,0.44205069],[111070.0,1.1295869],[111060.0,0.95269727],[111050.0,0.84829483],[111040.0,0.65361458]],[[111090.0,0.81602629],[111100.0,1.1195669],[111110.0,0.4965959],[111120.0,0.6465874],[111130.0,1.19025011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998137458,[[111120.0,0.24913522],[111110.0,1.08089405],[111100.0,0.83942192],[111090.0,0.31708508],[111080.0,1.94015169]],[[111130.0,0.420943],[111140.0,0.60200042],[111150.0,0.7658],[111160.0,0.90530012],[111170.0,0.00902486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998192008,[[111070.0,0.343619],[111060.0,0.764484],[111050.0,0.87768443],[111040.0,1.96681287],[111030.0,0.48456338]],[[111080.0,1.18848892],[111090.0,0.6530668],[111100.0,1.04625843],[111110.0,0.11188166],[111120.0,0.22480382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998243773,[[111090.0,1.1291559],[111080.0,1.12422746],[111070.0,0.09909807],[111060.0,0.38599178],[111050.0,1.31502425]],[[111100.0,0.36592627],[111110.0,0.51204562],[111120.0,0.84683449],[111130.0,0.89420277],[111140.0,0.20121803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998250566,[[111090.0,0.7049559],[111080.0,1.12866344],[111070.0,0.52399807],[111060.0,0.43101068],[111050.0,0.62420845]],[[111100.0,0.86916299],[111110.0,0.15124562],[111120.0,0.84683449],[111130.0,0.9412596],[111140.0,0.61206939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998317038,[[111090.0,0.00012],[111080.0,1.21170623],[111070.0,0.99336836],[111060.0,0.31431715],[111050.0,1.51715484]],[[111100.0,0.5529206],[111110.0,0.97039422],[111120.0,0.9256442],[111130.0,0.58456143],[111140.0,0.68050015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998370180,[[111050.0,1.01723406],[111040.0,1.44166553],[111030.0,0.25444332],[111020.0,1.14810238],[111010.0,1.76977255]],[[111060.0,0.28142122],[111070.0,1.00900251],[111080.0,0.92086016],[111090.0,0.55238256],[111100.0,0.19675205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998425413,[[111020.0,0.09],[111010.0,0.78927045],[111000.0,1.07172968],[110990.0,0.53479344],[110980.0,0.91506558]],[[111030.0,0.88199546],[111040.0,0.70953601],[111050.0,0.57228316],[111060.0,1.46562135],[111070.0,0.62089524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998479256,[[110990.0,0.58979535],[110980.0,0.918377],[110970.0,1.04818781],[110960.0,0.5060366],[110950.0,0.67064939]],[[111000.0,0.91502785],[111010.0,0.97526829],[111020.0,0.56215311],[111030.0,0.58014341],[111040.0,0.23378694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998542013,[[110980.0,0.01012],[110970.0,0.00135178],[110960.0,0.44202828],[110950.0,0.67790764],[110940.0,1.89494842]],[[110990.0,2.08262909],[111000.0,0.40878302],[111010.0,0.83388617],[111020.0,1.25260425],[111030.0,0.64733811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998606661,[[110950.0,0.11206115],[110940.0,1.52888795],[110930.0,0.79481377],[110920.0,0.32594721],[110910.0,2.04715571]],[[110960.0,0.31769109],[110970.0,1.0515045],[110980.0,0.97000048],[110990.0,0.62259499],[111000.0,2.33197048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998661693,[[110950.0,2.25755837],[110940.0,1.13734581],[110930.0,0.06761753],[110920.0,1.87171218],[110910.0,0.73573177]],[[110960.0,0.202],[110970.0,0.22677606],[110980.0,0.090113],[110990.0,0.42338888],[111000.0,0.56533003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998741472,[[110950.0,0.79573477],[110940.0,1.49930995],[110930.0,0.30681332],[110920.0,0.96806918],[110910.0,1.31023697]],[[110960.0,0.26646188],[110970.0,0.38570988],[110980.0,0.87595917],[110990.0,1.48734433],[111000.0,0.09124268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998817225,[[110970.0,1.78285899],[110960.0,0.73328157],[110940.0,2.40189049],[110930.0,0.76875539],[110910.0,0.95847744]],[[110980.0,0.03913672],[110990.0,0.2103],[111000.0,0.26392519],[111010.0,1.37581384],[111020.0,0.55665205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998878268,[[111010.0,1.87148272],[111000.0,0.7657272],[110990.0,0.73535447],[110980.0,1.25235147],[110970.0,0.64074588]],[[111020.0,0.01727753],[111030.0,0.02285367],[111040.0,0.48769961],[111050.0,0.91861012],[111060.0,1.37439254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998952239,[[111060.0,2.00470357],[111050.0,1.68670844],[111040.0,0.2977715],[111030.0,1.05490111],[111020.0,0.04731157]],[[111070.0,0.2377918],[111080.0,0.3150963],[111090.0,0.42203672],[111100.0,0.57719035],[111110.0,0.60227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747998952934,[[111060.0,2.00470357],[111050.0,1.68670844],[111040.0,0.2977715],[111030.0,1.05490111],[111020.0,0.04731157]],[[111070.0,0.2377918],[111080.0,0.2250665],[111090.0,0.42203672],[111100.0,0.62219935],[111110.0,0.60227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999027904,[[111090.0,3.44315398],[111080.0,0.28724066],[111070.0,0.54781835],[111060.0,1.14730586],[111050.0,0.51919356]],[[111100.0,0.2754918],[111110.0,0.0627],[111120.0,0.27133567],[111130.0,0.61030263],[111140.0,0.94273792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999106773,[[111020.0,1.24536624],[111010.0,1.53158756],[111000.0,0.09354262],[110990.0,0.92339024],[110980.0,1.24032806]],[[111030.0,0.1812544],[111040.0,0.1801315],[111050.0,1.45897852],[111060.0,0.6204817],[111070.0,1.24622873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999134672,[[111060.0,0.00200008],[111050.0,0.2251259],[111040.0,0.153058],[111030.0,1.82779084],[111020.0,0.93562483]],[[111070.0,1.74879849],[111080.0,1.03688643],[111090.0,0.65547723],[111100.0,0.1],[111110.0,1.14515521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999188618,[[111060.0,0.1810859],[111050.0,0.1350756],[111040.0,0.51485668],[111030.0,0.70903258],[111020.0,0.90909244]],[[111070.0,1.31527241],[111080.0,1.06621497],[111090.0,0.08379432],[111100.0,0.74948119],[111110.0,0.47288237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999216143,[[110820.0,0.76008761],[110810.0,0.13550168],[110800.0,0.51689118],[110790.0,1.2748094],[110780.0,0.00139409]],[[110830.0,0.95669478],[110840.0,0.54138928],[110850.0,1.73374149],[110860.0,0.54378545],[110870.0,0.56412391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999248849,[[110870.0,0.136],[110860.0,0.00013508],[110850.0,0.065],[110840.0,0.70579715],[110830.0,0.62958393]],[[110880.0,0.73136788],[110890.0,0.94878008],[110900.0,0.1],[110910.0,1.04226338],[110920.0,1.63196439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999283283,[[110820.0,0.1804747],[110810.0,0.1804807],[110800.0,1.60312236],[110790.0,1.76773873],[110780.0,0.00017508]],[[110830.0,0.18181306],[110840.0,0.1656387],[110850.0,0.50451127],[110860.0,1.50104376],[110870.0,1.22123376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999317396,[[110730.0,0.65199017],[110720.0,0.06704654],[110710.0,0.42799907],[110700.0,0.2933659],[110690.0,0.55422758]],[[110740.0,0.59639588],[110750.0,0.4962495],[110770.0,0.4834822],[110780.0,1.04067413],[110810.0,0.14466358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999352531,[[110750.0,0.00443672],[110740.0,0.00148947],[110730.0,0.16216546],[110720.0,0.13326888],[110710.0,0.63392679]],[[110760.0,0.65592518],[110770.0,0.58360228],[110780.0,0.00135533],[110790.0,0.54525338],[110800.0,1.57282066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999390169,[[110760.0,0.15],[110740.0,0.32068291],[110730.0,0.41501916],[110720.0,1.60533687],[110710.0,0.4510594]],[[110770.0,0.77172108],[110780.0,0.55778053],[110790.0,0.1358595],[110800.0,0.59059272],[110810.0,0.58915212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999421985,[[110770.0,1.40296732],[110760.0,0.65015015],[110750.0,0.57526934],[110740.0,0.59135439],[110730.0,0.67059007]],[[110780.0,8e-08],[110790.0,0.0944],[110810.0,0.45836266],[110820.0,0.73230783],[110830.0,0.32917864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999426090,[[110830.0,0.1804573],[110820.0,1.1981272],[110810.0,0.36228861],[110800.0,0.5942275],[110790.0,1.01262205]],[[110840.0,0.08379884],[110850.0,0.18615184],[110860.0,0.22067178],[110870.0,0.82604497],[110920.0,0.14162602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999480313,[[110800.0,0.49216302],[110790.0,0.63726915],[110780.0,0.00013508],[110770.0,1.07909318],[110760.0,2.26987372]],[[110810.0,0.68605255],[110820.0,0.68071933],[110830.0,0.1441311],[110840.0,1.88194331],[110850.0,0.2612826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999505841,[[110830.0,0.50129422],[110820.0,1.44197198],[110810.0,0.767],[110800.0,1.2341863],[110790.0,0.21895031]],[[110840.0,0.62921012],[110850.0,0.61175258],[110860.0,0.54218842],[110870.0,0.53006923],[110880.0,2.20265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999550779,[[110760.0,0.45688243],[110750.0,0.24097488],[110740.0,0.5453584],[110730.0,0.47976679],[110720.0,0.95413219]],[[110770.0,1.4116353],[110780.0,1.083113],[110790.0,0.15007075],[110800.0,0.53494927],[110810.0,0.81504465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999584715,[[110810.0,2.3170012],[110800.0,0.5959892],[110790.0,0.55407976],[110780.0,0.51135389],[110770.0,2.33056947]],[[110820.0,0.0553],[110830.0,0.68432478],[110840.0,0.4059121],[110850.0,0.57431351],[110860.0,1.26943265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999632449,[[110840.0,0.2625612],[110830.0,0.84151518],[110820.0,0.95088],[110810.0,2.37864245],[110800.0,0.16956311]],[[110850.0,0.74680388],[110860.0,0.5834474],[110870.0,0.57322729],[110880.0,0.55751205],[110890.0,0.0373038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999681690,[[110850.0,2.43764904],[110840.0,0.66625082],[110830.0,1.05747716],[110820.0,1.90120647],[110810.0,0.69834287]],[[110860.0,0.00213508],[110880.0,0.5411763],[110890.0,0.4960757],[110900.0,0.19823697],[110910.0,0.24896452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999732732,[[110890.0,0.41881486],[110880.0,0.6951986],[110870.0,0.63514752],[110860.0,0.94483459],[110850.0,1.88935241]],[[110900.0,1.23490384],[110910.0,0.79615064],[110920.0,0.19047217],[110930.0,1.04730288],[110940.0,0.23813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999789398,[[110900.0,1.40195838],[110890.0,1.1563912],[110880.0,0.18529381],[110870.0,1.05428972],[110860.0,0.03553508]],[[110910.0,0.04118189],[110920.0,0.68119952],[110930.0,1.03124949],[110940.0,0.13759237],[110950.0,2.46926861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999836835,[[110920.0,0.91127823],[110910.0,1.19090215],[110900.0,0.86641992],[110890.0,1.0497314],[110880.0,0.28807071]],[[110930.0,0.5958148],[110940.0,1.0479569],[110950.0,0.07105853],[110960.0,1.24338885],[110970.0,1.09110788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999882558,[[110940.0,0.05515672],[110930.0,0.3259278],[110920.0,1.00511508],[110910.0,1.66051708],[110900.0,0.98496942]],[[110950.0,0.73436966],[110960.0,1.27209197],[110970.0,0.63902713],[110980.0,0.73033572],[110990.0,1.37508827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999926480,[[110920.0,0.00491672],[110910.0,0.47581072],[110900.0,0.75983106],[110890.0,0.55671557],[110880.0,2.05619487]],[[110930.0,1.56116092],[110940.0,0.45287577],[110950.0,0.57129187],[110960.0,0.65215777],[110970.0,1.61212737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999976230,[[110910.0,0.04125508],[110900.0,0.4178909],[110890.0,0.21455503],[110880.0,0.91235487],[110870.0,1.88133703]],[[110920.0,1.21329557],[110930.0,1.25463192],[110940.0,0.35562668],[110950.0,0.01711654],[110960.0,0.08438017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747999980634,[[110900.0,0.00012],[110890.0,0.43497112],[110880.0,0.21385326],[110870.0,1.79658378],[110860.0,0.90759826]],[[110910.0,1.10979919],[110920.0,0.70261891],[110930.0,0.64415993],[110940.0,0.34831904],[110950.0,0.59073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000016372,[[110810.0,1.65046648],[110800.0,1.62757475],[110780.0,0.96083339],[110770.0,0.0002187],[110710.0,0.54972322]],[[110820.0,0.182475],[110830.0,0.49628538],[110840.0,0.51374339],[110850.0,0.73935204],[110860.0,0.65340465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000059205,[[110890.0,0.00455672],[110880.0,0.18051238],[110870.0,1.48091797],[110860.0,0.39113419],[110850.0,0.69656901]],[[110900.0,0.6483461],[110910.0,0.67993435],[110920.0,0.87676],[110930.0,0.4507831],[110940.0,0.13281936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000101250,[[110830.0,2.22211677],[110820.0,0.68630887],[110810.0,0.12510917],[110800.0,0.94015789],[110790.0,1.50821132]],[[110840.0,0.00213508],[110850.0,0.1054],[110860.0,0.3227309],[110870.0,0.58689051],[110880.0,1.04019682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000137763,[[110890.0,8e-08],[110860.0,1.1391323],[110850.0,0.04645805],[110840.0,0.54539613],[110830.0,1.24370907]],[[110900.0,0.1803458],[110910.0,1.73179494],[110920.0,1.26809858],[110930.0,0.09757558],[110940.0,0.5661454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000182616,[[110880.0,8e-08],[110860.0,0.0539],[110850.0,0.05245315],[110840.0,0.55062173],[110830.0,1.5783362]],[[110890.0,1.42302462],[110900.0,1.10057982],[110910.0,0.62799388],[110920.0,0.00884187],[110930.0,1.602348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000219744,[[110780.0,0.00655672],[110770.0,0.4246633],[110760.0,0.4142],[110750.0,0.90596367],[110740.0,1.97756484]],[[110790.0,1.79635572],[110800.0,0.59372173],[110810.0,0.08329553],[110820.0,0.56204586],[110830.0,1.74802252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000264492,[[110770.0,1.10859856],[110760.0,1.72070955],[110740.0,1.16094138],[110730.0,1.24550301],[110720.0,1.06969565]],[[110780.0,0.0581],[110790.0,0.41309797],[110800.0,1.06971651],[110810.0,1.03820935],[110820.0,0.54494627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000320239,[[110860.0,0.39482697],[110850.0,0.64618558],[110840.0,1.43246102],[110830.0,0.23940008],[110820.0,0.54627799]],[[110870.0,0.40458619],[110880.0,0.3608],[110890.0,0.94577643],[110900.0,1.11103265],[110960.0,2.64672642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000364481,[[110880.0,0.30624648],[110870.0,0.18052688],[110860.0,0.91351298],[110850.0,2.01196043],[110840.0,0.57611104]],[[110890.0,0.69469709],[110900.0,0.69002948],[110910.0,0.13909343],[110920.0,0.4509804],[110930.0,0.25988013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000433725,[[110870.0,0.43866658],[110860.0,1.67370245],[110850.0,0.36974747],[110840.0,0.86205363],[110830.0,1.51980505]],[[110880.0,0.38788249],[110890.0,0.65408386],[110900.0,0.96719816],[110910.0,1.06869862],[110920.0,0.2290477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000481052,[[110910.0,0.97908623],[110900.0,1.64572584],[110890.0,0.11635269],[110880.0,1.0067664],[110870.0,1.32251796]],[[110920.0,0.39052508],[110930.0,0.07297034],[110940.0,0.33154304],[110950.0,0.15695881],[110960.0,0.2290477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000539802,[[110930.0,0.67190483],[110920.0,0.39799334],[110910.0,0.90057996],[110900.0,2.33014994],[110890.0,1.32105843]],[[110940.0,0.3867318],[110950.0,0.67542927],[110960.0,1.00242555],[110970.0,0.59972893],[110980.0,0.23479159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000546500,[[110930.0,1.25276251],[110920.0,1.11863909],[110910.0,0.30779999],[110900.0,1.68248991],[110890.0,1.31662171]],[[110940.0,0.038851],[110950.0,0.78052584],[110960.0,0.52264856],[110970.0,1.47654903],[110980.0,0.17327178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000592330,[[110980.0,0.2031],[110970.0,1.0932937],[110960.0,1.06684527],[110950.0,0.61706367],[110940.0,1.23956859]],[[110990.0,0.2920136],[111000.0,0.78992719],[111010.0,1.2902177],[111020.0,0.53420305],[111050.0,0.19501958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000639879,[[110710.0,0.41071952],[110700.0,0.2856691],[110690.0,1.0216313],[110680.0,0.84696],[110670.0,1.19526921]],[[110720.0,1.13551615],[110730.0,0.18076488],[110740.0,0.0585],[110750.0,0.8594897],[110760.0,0.12474333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000671193,[[110510.0,0.19391278],[110500.0,0.105],[110490.0,0.4188],[110480.0,0.90508584],[110450.0,0.00959977]],[[110520.0,0.64449478],[110530.0,0.62140063],[110540.0,1.5452338],[110550.0,0.00135792],[110560.0,0.57565644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000698712,[[110420.0,0.137],[110400.0,0.1811539],[110390.0,0.4523863],[110380.0,1.02764],[110370.0,0.4206986]],[[110430.0,0.72931455],[110440.0,0.596305],[110450.0,0.05626],[110470.0,0.4526424],[110480.0,1.48939873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000730425,[[110450.0,0.399078],[110440.0,0.1358183],[110430.0,0.03015793],[110420.0,0.4908],[110410.0,0.3608]],[[110460.0,0.5991617],[110470.0,0.5517888],[110490.0,0.31996999],[110500.0,0.1],[110510.0,0.4524788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000769368,[[110340.0,0.018],[110330.0,0.2718952],[110310.0,0.24272885],[110300.0,0.2056283],[110290.0,0.36088605]],[[110350.0,0.63157128],[110360.0,0.63522486],[110370.0,0.11101286],[110380.0,0.18740415],[110390.0,0.045297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000790386,[[110260.0,0.00345495],[110250.0,0.0001357],[110240.0,0.2267712],[110230.0,0.0453587],[110220.0,0.1275612]],[[110270.0,0.88792088],[110280.0,0.58380518],[110290.0,0.21869746],[110300.0,0.4533392],[110310.0,0.11087716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000820905,[[110130.0,0.4783039],[110120.0,0.5879285],[110110.0,0.0454057],[110100.0,0.9949041],[110080.0,0.4541897]],[[110140.0,0.3609357],[110150.0,0.3608],[110160.0,0.2733557],[110170.0,0.31591792],[110190.0,0.04538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000849134,[[110000.0,1e-07],[109970.0,0.1],[109960.0,0.1826],[109950.0,0.181899],[109940.0,0.44028199]],[[110010.0,1.1097058],[110020.0,0.66596411],[110030.0,0.13762814],[110040.0,0.00136508],[110050.0,2.14685245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000881753,[[109990.0,0.01847571],[109960.0,0.1013637],[109950.0,0.04587158],[109940.0,0.4965459],[109930.0,0.39539007]],[[110000.0,1.0681302],[110010.0,0.5426148],[110030.0,0.2019777],[110040.0,0.459416],[110050.0,0.4543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000884950,[[109930.0,0.46912],[109920.0,0.00013632],[109910.0,0.1819599],[109900.0,0.0909862],[109890.0,0.0454991]],[[109940.0,0.72250301],[109950.0,0.63394792],[109980.0,0.4546621],[110000.0,0.69706162],[110010.0,1.04014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000912656,[[109940.0,0.14],[109930.0,0.00013632],[109920.0,0.1882],[109910.0,0.2274501],[109900.0,0.13585884]],[[109950.0,0.9667358],[109960.0,0.75027522],[109990.0,0.4546271],[110000.0,0.69706922],[110030.0,0.02264845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000942378,[[109730.0,0.01012],[109720.0,0.2045],[109710.0,0.3608],[109700.0,0.69849324],[109690.0,0.1936637]],[[109740.0,1.16576724],[109750.0,0.54317842],[109760.0,1.08777995],[109770.0,0.18098671],[109780.0,0.00136817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748000973830,[[109830.0,0.00212],[109820.0,0.00213632],[109800.0,1.15856],[109790.0,0.4518803],[109780.0,0.36523672]],[[109840.0,1.58379743],[109850.0,0.25279282],[109860.0,0.1589142],[109870.0,0.4590967],[109880.0,1.4876572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001001168,[[109760.0,0.582338],[109750.0,0.7306718],[109740.0,0.4063615],[109730.0,0.1996],[109720.0,0.4556824]],[[109770.0,1.16431128],[109780.0,0.4974478],[109790.0,0.1635436],[109810.0,0.0557252],[109820.0,1.57051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001033978,[[109650.0,0.5091],[109640.0,0.5780241],[109630.0,0.04574282],[109600.0,0.56254999],[99387.0,8e-05]],[[109660.0,0.40398546],[109670.0,0.75692864],[109680.0,0.65775615],[109700.0,0.5803983],[109780.0,0.06294058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001074498,[[109770.0,0.23233812],[109760.0,0.1366586],[109740.0,0.75975289],[109730.0,0.36109524],[109720.0,1.80010647]],[[109780.0,1.03235135],[109790.0,0.4974358],[109800.0,0.07125958],[109810.0,0.1389],[109820.0,0.4553256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001094106,[[109630.0,1.0088546],[109620.0,0.73064765],[109610.0,0.1409],[109600.0,0.6312074],[109590.0,0.00061728]],[[109640.0,0.00013632],[109660.0,0.36216924],[109670.0,0.8652668],[109680.0,0.0911789],[109740.0,1.955644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001126221,[[109530.0,0.1826012],[109520.0,0.0913063],[109510.0,0.4064586],[109500.0,0.3608],[109490.0,0.79535775]],[[109540.0,0.1467],[109550.0,0.3608],[109560.0,0.3608],[109570.0,0.08653524],[109610.0,1.6324196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001153436,[[109400.0,0.1838183],[109390.0,0.7661198],[109380.0,0.3608],[109360.0,0.0457177],[109350.0,0.1287]],[[109410.0,0.28456253],[109420.0,0.54359],[109430.0,0.590188],[109440.0,0.00013696],[109460.0,0.0456828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001184967,[[109500.0,0.1826512],[109490.0,1.25519905],[109480.0,0.6274998],[109470.0,0.00012],[109460.0,0.9667541]],[[109510.0,0.10903338],[109530.0,0.15296946],[109540.0,0.66233864],[109550.0,0.43447376],[109560.0,0.54039333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001212975,[[109390.0,0.973535],[109380.0,0.5436454],[109370.0,0.0015083],[109360.0,0.387],[109350.0,0.4572167]],[[109400.0,0.00013696],[109410.0,0.1289],[109420.0,0.7220859],[109430.0,0.59389735],[109450.0,1.2154438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001245592,[[109460.0,0.0913552],[109450.0,0.68387037],[109440.0,0.36092],[109430.0,1.32390009],[109420.0,0.13730791]],[[109480.0,0.6971724],[109490.0,0.3608],[109500.0,0.0456663],[109530.0,0.1505],[109540.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001248901,[[109530.0,0.3608],[109520.0,0.3608],[109500.0,0.18740415],[109490.0,0.01],[109480.0,0.24045671]],[[109540.0,0.278],[109550.0,0.55740415],[109570.0,0.5093716],[109590.0,0.02803176],[109610.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001277025,[[109660.0,0.26111252],[109650.0,0.54332956],[109640.0,0.6667],[109630.0,0.34200415],[109620.0,1.03528]],[[109670.0,0.51660006],[109680.0,0.21576363],[109690.0,0.3608],[109700.0,0.4608],[109710.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001309541,[[109730.0,0.2278302],[109710.0,1.50519338],[109700.0,0.00013696],[109690.0,0.00012],[109680.0,1.4902038]],[[109760.0,0.03995135],[109770.0,0.20100188],[109780.0,0.13629854],[109790.0,0.3608],[109800.0,1.04965633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001339756,[[109660.0,0.4975817],[109650.0,0.41165696],[109640.0,0.63842],[109630.0,0.45612653]],[[109680.0,0.00013696],[109690.0,0.1717],[109700.0,0.9630944],[109710.0,0.4063778],[109730.0,0.07187211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001364677,[[109650.0,0.30081774],[109640.0,0.70381191],[109630.0,1.10000064],[109620.0,0.02],[109610.0,0.51327518]],[[109660.0,0.3038],[109670.0,0.52723696],[109680.0,0.64759979],[109700.0,0.0455832],[109750.0,0.4556255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001398884,[[109560.0,0.5587516],[109550.0,0.09141786],[109540.0,0.4064462],[109530.0,0.59820415],[109520.0,0.00012]],[[109570.0,0.8923426],[109580.0,0.73087451],[109600.0,0.6216446],[109610.0,0.50580965],[109680.0,3.05265025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001425997,[[109480.0,0.01013696],[109450.0,0.3808],[109440.0,1.5796272],[109430.0,0.23709465],[109420.0,0.30669279]],[[109490.0,1.06937315],[109500.0,0.4977957],[109510.0,0.04579726],[109520.0,0.63960133],[109530.0,0.5389393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001458411,[[109410.0,0.19112006],[109400.0,0.2697073],[109390.0,0.3608],[109380.0,0.4165122],[109370.0,0.1811]],[[109420.0,0.8959856],[109430.0,0.86028715],[109440.0,0.04582666],[109450.0,0.06395],[109460.0,1.60495306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001490328,[[109140.0,0.00512],[109130.0,0.18340626],[109120.0,0.0916412],[109110.0,0.3608],[109100.0,0.82540415]],[[109150.0,1.08964085],[109160.0,0.49836036],[109170.0,0.0458024],[109190.0,0.4579645],[109200.0,0.6275944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001518347,[[109120.0,0.18983511],[109110.0,0.27552301],[109100.0,0.105],[109090.0,0.72410415],[109080.0,0.41396833]],[[109130.0,0.71801386],[109140.0,0.4982489],[109150.0,0.0458091],[109170.0,0.4590428],[109180.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001551157,[[108930.0,0.15],[108920.0,0.16020771],[108910.0,5.001e-05],[108900.0,1.26744364],[108890.0,0.78699846]],[[108940.0,1.26769083],[108950.0,0.30492059],[108960.0,0.05484945],[108970.0,0.6298478],[108990.0,0.46069318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001579671,[[109020.0,0.09239402],[109010.0,0.53273759],[109000.0,0.55059817],[108990.0,1.09072],[108980.0,0.003]],[[109030.0,0.3615],[109040.0,0.36093759],[109050.0,0.54820415],[109060.0,0.19936],[109070.0,0.00867197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001612783,[[108840.0,0.372824],[108830.0,0.32174459],[108820.0,0.4526925],[108810.0,0.15852009],[108800.0,0.83528531]],[[108850.0,0.1837406],[108860.0,0.1378014],[108870.0,1.24301034],[108900.0,0.4591405],[108920.0,0.4590562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001615895,[[108810.0,0.11213209],[108800.0,0.105],[108790.0,0.0350667],[108780.0,0.38531905],[108770.0,0.40808888]],[[108820.0,0.1837913],[108830.0,0.1378363],[108840.0,1.27330435],[108850.0,0.3608],[108860.0,0.46833614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001642617,[[108760.0,0.7123243],[108750.0,0.3608],[108740.0,0.3608],[108730.0,0.41],[108720.0,0.2299424]],[[108770.0,0.90402776],[108780.0,0.13804009],[108790.0,0.40914232],[108800.0,0.6585787],[108820.0,0.65034878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001674643,[[108650.0,0.3680858],[108640.0,1.4860989],[108630.0,0.64509521],[108620.0,0.3608],[108600.0,0.29891]],[[108660.0,0.00013759],[108670.0,0.5448402],[108680.0,0.4528101],[108690.0,0.001],[108700.0,0.0459966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001705856,[[108750.0,1.40903612],[108740.0,0.452753],[108730.0,0.23786127],[108720.0,0.03312],[108710.0,1.6161206]],[[108760.0,0.18401709],[108770.0,0.2726348],[108780.0,0.74154338],[108790.0,0.5955602],[108810.0,0.4595182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001733882,[[108930.0,0.23569905],[108920.0,0.4207001],[108910.0,0.4067053],[108900.0,0.55254338],[108890.0,0.0459116]],[[108940.0,1.0209239],[108950.0,0.50672653],[108960.0,0.46409888],[108970.0,0.10851974],[108980.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001764983,[[108890.0,0.1836604],[108880.0,0.871651],[108870.0,0.59860257],[108850.0,0.4592904],[108840.0,0.4731152]],[[108900.0,0.56298109],[108910.0,0.4985278],[108920.0,0.59844908],[108930.0,0.1881],[108940.0,0.95472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001793704,[[108800.0,1.00169009],[108790.0,0.18745709],[108780.0,0.1799],[108770.0,0.55254338],[108760.0,0.90563755]],[[108810.0,0.92169402],[108820.0,0.18393929],[108830.0,0.28363688],[108840.0,0.95488],[108900.0,2.04074228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001826029,[[108650.0,0.39331449],[108640.0,1.14023054],[108630.0,0.58017255],[108620.0,0.55270538],[108610.0,0.54206508]],[[108660.0,0.1840648],[108670.0,0.561459],[108680.0,0.36093759],[108690.0,0.8208418],[108710.0,0.4599793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001857967,[[108650.0,0.96737659],[108640.0,0.5568751],[108630.0,0.3608],[108620.0,0.30657935],[108610.0,0.00012]],[[108660.0,0.7334624],[108670.0,0.5448581],[108680.0,0.37848097],[108710.0,1.52527756],[108780.0,2.79801888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001886381,[[108700.0,0.5264],[108690.0,0.3608],[108680.0,0.1841],[108670.0,0.6208],[108660.0,0.4601361]],[[108710.0,0.1839775],[108730.0,0.0459859],[108740.0,0.542],[108750.0,0.90167908],[108760.0,0.13977272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001918004,[[108870.0,0.183707],[108860.0,2.70106578],[108850.0,0.4067317],[108840.0,0.65590429],[108830.0,0.29]],[[108880.0,0.29841535],[108890.0,0.15238217],[108900.0,0.92262942],[108910.0,0.88401021],[108930.0,0.4471869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001949932,[[108860.0,0.00025759],[108850.0,0.0506717],[108840.0,1.39104838],[108830.0,0.65518139],[108800.0,0.1]],[[108870.0,0.58472636],[108880.0,0.1802],[108890.0,0.55268097],[108930.0,0.28219],[108940.0,1.09185529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001963637,[[108750.0,0.65458539],[108740.0,0.61081671],[108730.0,0.79604908],[108720.0,0.08099588],[108510.0,1.10335568]],[[108770.0,0.81869678],[108780.0,0.40690479],[108800.0,0.38674338],[108810.0,0.0087931],[108820.0,0.4595146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748001984247,[[108640.0,0.1840963],[108630.0,0.6280094],[108620.0,0.36218096],[108600.0,0.84208244],[108580.0,1.05719052]],[[108650.0,0.18422889],[108660.0,0.498852],[108670.0,0.6936],[108680.0,0.0460109],[108730.0,0.4598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002013198,[[108470.0,0.20603339],[108460.0,0.3739022],[108450.0,0.553],[108440.0,1.01361548],[108430.0,0.00138342]],[[108480.0,0.7266],[108490.0,0.5912501],[108500.0,0.23796801],[108510.0,0.1726316],[108520.0,0.95808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002045310,[[108520.0,0.3697046],[108510.0,0.33509193],[108500.0,0.45320247],[108490.0,0.61099087],[108480.0,0.53876717]],[[108530.0,1.0206485],[108540.0,0.23795111],[108550.0,0.5534706],[108560.0,0.0819594],[108570.0,0.78852481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002077039,[[108590.0,0.1841856],[108580.0,0.1841941],[108570.0,1.71164737],[108560.0,0.46069273],[108540.0,1.9089173]],[[108600.0,0.36652103],[108610.0,0.15406411],[108620.0,1.14495705],[108640.0,0.39132804],[108650.0,0.49358605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002105548,[[108760.0,0.74644128],[108750.0,0.7404065],[108740.0,0.20571444],[108730.0,1.4263274],[108720.0,0.00012]],[[108770.0,0.18100002],[108780.0,0.02298],[108790.0,0.1838466],[108800.0,0.3864202],[108810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002136969,[[108780.0,0.1686834],[108770.0,0.52074193],[108760.0,0.44157083],[108750.0,0.62872],[108740.0,0.62018597]],[[108790.0,0.4174246],[108800.0,0.45285523],[108810.0,0.4067565],[108830.0,0.60470169],[108840.0,0.16869511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002166080,[[108770.0,0.00013823],[108760.0,0.6092649],[108750.0,0.4067758],[108740.0,1.61013883],[108730.0,0.228482]],[[108780.0,0.9988583],[108790.0,0.4986905],[108800.0,0.04609513],[108810.0,0.4595481],[108820.0,0.67143301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002199203,[[108780.0,0.18399553],[108770.0,0.3187048],[108760.0,0.5562],[108750.0,0.5346171],[108740.0,1.14033472]],[[108790.0,0.9280403],[108800.0,0.70962762],[108810.0,0.0412231],[108820.0,0.05464504],[108830.0,0.73806729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002231436,[[108600.0,0.64128967],[108590.0,0.6925474],[108580.0,0.4068476],[108570.0,0.1874],[108560.0,1.43091741]],[[108610.0,0.3822449],[108620.0,0.5449387],[108630.0,0.36093823],[108640.0,1.1504136],[108650.0,0.6495302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002245146,[[108660.0,0.39372887],[108650.0,0.4161704],[108640.0,0.6464494],[108630.0,1.3637799],[108610.0,0.46926854]],[[108670.0,0.923628],[108680.0,0.544822],[108690.0,0.19375183],[108700.0,0.4599569],[108710.0,0.10996812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002294283,[[108610.0,0.31312],[108600.0,0.2761995],[108590.0,0.40697693],[108580.0,1.3482],[108570.0,0.11570091]],[[108620.0,1.12706293],[108630.0,0.54527804],[108650.0,0.4601759],[108660.0,0.186],[108690.0,0.57771039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002298285,[[108590.0,0.02025823],[108580.0,0.2302198],[108570.0,1.15086276],[108560.0,0.3908],[108550.0,0.6040536]],[[108600.0,1.55379578],[108610.0,0.1841388],[108620.0,0.01363569],[108630.0,0.71576984],[108640.0,0.4602303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002327299,[[108490.0,0.00012003],[108470.0,0.58819643],[108460.0,0.0460955],[108450.0,0.0460972],[108440.0,0.48934952]],[[108500.0,1.28853622],[108510.0,0.5010327],[108520.0,0.27062859],[108530.0,0.54160509],[108540.0,0.75473291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002360937,[[108270.0,0.00612],[108260.0,0.1891],[108250.0,0.12839201],[108240.0,0.31050719],[108230.0,0.47521035]],[[108280.0,0.98485795],[108290.0,0.41159],[108300.0,1.14278814],[108310.0,0.08091259],[108320.0,0.11302511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002390251,[[108170.0,0.02375021],[108160.0,0.24606113],[108150.0,0.06915929],[108130.0,0.59896539],[108120.0,0.48810444]],[[108180.0,1.51107266],[108190.0,0.13877793],[108200.0,1.1353917],[108210.0,0.51669854],[108220.0,0.56604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002422073,[[108040.0,0.7918002],[108030.0,0.29717004],[108020.0,0.19475151],[108010.0,0.75085378],[108000.0,0.93155647]],[[108050.0,0.54602123],[108060.0,0.5643787],[108070.0,0.38355151],[108080.0,0.24899293],[108100.0,0.4625163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002454397,[[108010.0,0.05815632],[108000.0,0.17790147],[107990.0,0.10129921],[107980.0,0.52966279],[107970.0,1.23289625]],[[108020.0,1.24531187],[108030.0,0.18526983],[108050.0,1.0197077],[108060.0,0.003],[108070.0,0.9391986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002481910,[[108250.0,0.0461852],[108240.0,0.74174081],[108230.0,1.40952],[108220.0,0.64675673],[108210.0,0.23368946]],[[108280.0,0.7529],[108290.0,0.64259143],[108300.0,0.39386027],[108310.0,0.10802511],[108320.0,0.14373222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002513532,[[108080.0,0.10113721],[108060.0,0.12560069],[108050.0,0.56234292],[108040.0,1.7803905],[108030.0,0.65717859]],[[108090.0,1.49519217],[108100.0,0.5247549],[108110.0,0.52675891],[108120.0,0.47165377],[108140.0,3.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002540947,[[107920.0,0.0620039],[107910.0,0.05769154],[107900.0,0.7879038],[107890.0,0.6288648],[107880.0,1.29165161]],[[107930.0,0.93851219],[107940.0,0.18542138],[107950.0,0.50017178],[107960.0,1.513662],[107970.0,0.21028445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002569052,[[107630.0,0.3608],[107620.0,0.3608],[107610.0,0.27880118],[107600.0,0.105],[107590.0,0.2350674]],[[107640.0,0.40280914],[107650.0,0.8812389],[107660.0,0.4072385],[107680.0,0.4643131],[107720.0,0.4641454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002603680,[[107450.0,0.55330306],[107440.0,0.27932127],[107430.0,0.3608],[107420.0,0.72784226],[107410.0,0.0466633]],[[107460.0,0.468105],[107470.0,0.40746147],[107480.0,0.55471812],[107500.0,0.1465077],[107520.0,0.4649859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002629897,[[107780.0,0.5464651],[107770.0,0.4999644],[107760.0,0.0463931],[107750.0,0.3754],[107740.0,0.464002]],[[107790.0,0.1952],[107800.0,0.2855218],[107810.0,0.0927513],[107820.0,0.57226658],[107830.0,0.4071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002660901,[[107990.0,1.03787802],[107980.0,0.138897],[107970.0,1.4581827],[107960.0,0.4762362],[107950.0,6e-05]],[[108000.0,0.0702873],[108010.0,0.05261388],[108020.0,0.62808845],[108030.0,0.15150736],[108040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002664210,[[107970.0,1.6063899],[107960.0,0.1389837],[107950.0,0.4071723],[107940.0,0.00012],[107930.0,0.6437545]],[[108020.0,1.71307229],[108030.0,0.3618],[108040.0,0.4677841],[108050.0,0.4627313],[108060.0,0.27676456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002692239,[[108110.0,0.18510621],[108100.0,0.24224442],[108090.0,1.4568497],[108070.0,0.823387],[108060.0,0.6536266]],[[108120.0,0.184963],[108130.0,0.38536107],[108140.0,0.7430345],[108150.0,0.3608],[108160.0,0.38289732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002723947,[[108250.0,1.12645922],[108240.0,0.54569101],[108220.0,0.48444425],[108210.0,1.5103228],[108170.0,0.13203903]],[[108260.0,0.61084648],[108270.0,0.545509],[108280.0,0.4531502],[108300.0,0.336168],[108310.0,0.24996103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002752369,[[108410.0,1.11427032],[108400.0,0.54554061],[108390.0,0.00013891],[108380.0,0.47165434],[108370.0,0.4613179]],[[108420.0,0.02053919],[108430.0,0.36093891],[108440.0,0.5576],[108450.0,0.0922106],[108460.0,0.19599732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002782980,[[108350.0,0.18494314],[108340.0,1.12402123],[108330.0,0.36117064],[108310.0,1.51624835],[108290.0,0.1017164]],[[108360.0,0.3705],[108370.0,0.36093891],[108380.0,0.7904613],[108390.0,0.24212482],[108400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002814203,[[108230.0,0.00012],[108220.0,0.1435894],[108210.0,0.19608995],[108200.0,0.5070065],[108190.0,1.60054]],[[108240.0,1.02041651],[108250.0,0.4069875],[108260.0,0.19599732],[108270.0,0.4617993],[108280.0,0.4617629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002843223,[[108020.0,1.19249002],[108010.0,1.4564882],[108000.0,0.1544085],[107990.0,0.3812],[107950.0,0.005222]],[[108030.0,0.1851187],[108040.0,0.4996352],[108050.0,0.3608],[108060.0,0.2279681],[108080.0,0.65860722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002883759,[[107930.0,0.00312],[107920.0,0.19685891],[107910.0,0.4579683],[107900.0,0.69179732],[107890.0,0.2389359]],[[107940.0,1.06971616],[107950.0,0.93330333],[107970.0,0.50346504],[107980.0,0.13492909],[108000.0,2.69014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002905177,[[107890.0,0.03487693],[107880.0,0.04702981],[107870.0,0.05886784],[107860.0,0.3608],[107850.0,0.16331431]],[[107930.0,0.046322],[107950.0,0.4631366],[107960.0,2.17445248],[107970.0,0.840177],[107980.0,1.50104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002932297,[[108100.0,1.40721822],[108090.0,0.4533032],[108080.0,1.09643311],[108070.0,0.4866],[108060.0,0.0462625]],[[108110.0,0.18511871],[108120.0,0.1387284],[108130.0,0.3608],[108140.0,0.7845359],[108160.0,0.65826442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002965211,[[108210.0,0.57753021],[108200.0,0.74176073],[108190.0,0.3608],[108180.0,0.4642416],[108160.0,0.6481131]],[[108220.0,0.5464],[108230.0,0.7293777],[108240.0,0.0923845],[108260.0,0.43688142],[108290.0,0.45827548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748002994226,[[108270.0,0.89220572],[108260.0,0.6835152],[108240.0,1.0226606],[108230.0,0.464901],[108220.0,1.5099037]],[[108280.0,0.34474016],[108290.0,0.62729198],[108300.0,0.79994081],[108310.0,0.18090261],[108320.0,0.2429589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003024533,[[108210.0,0.51012],[108200.0,1.34657891],[108190.0,0.4602588],[108180.0,0.6508],[108170.0,0.78421642]],[[108220.0,0.88450632],[108230.0,0.49953121],[108240.0,0.0461914],[108260.0,0.47605556],[108270.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003027639,[[108250.0,0.94624052],[108240.0,0.545556],[108230.0,0.00013891],[108220.0,0.4819544],[108210.0,0.6566012]],[[108260.0,0.03013891],[108270.0,0.1847114],[108280.0,0.6870265],[108290.0,0.36154128],[108300.0,0.0461677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003054558,[[108140.0,1.51517605],[108130.0,0.54610693],[108120.0,0.00013891],[108110.0,0.6624133],[108100.0,0.6548726]],[[108150.0,1e-08],[108170.0,0.2773282],[108180.0,0.7308],[108190.0,0.60300982],[108200.0,0.29088358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003086975,[[108270.0,0.1847114],[108260.0,1.03598221],[108250.0,0.4069852],[108230.0,0.81339496],[108220.0,1.61293163]],[[108280.0,0.6685477],[108290.0,0.40711091],[108300.0,0.5069664],[108310.0,0.85623202],[108320.0,0.4615886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003115800,[[107930.0,0.3],[107920.0,0.18646638],[107910.0,0.0468721],[107900.0,1.79173382],[107890.0,0.3610187]],[[107940.0,0.5460756],[107950.0,0.45417896],[107960.0,0.0926248],[107980.0,2.18931862],[107990.0,0.00013891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003158617,[[108220.0,0.90413891],[108210.0,0.2309952],[108200.0,0.2738083],[108180.0,0.2341109],[108170.0,1.5121969]],[[108230.0,0.5599736],[108240.0,0.1385745],[108250.0,0.36193891],[108260.0,0.60297842],[108270.0,0.4617687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003179537,[[108180.0,0.1848589],[108170.0,0.1486493],[108150.0,1.8714919],[108140.0,0.4723183],[108130.0,0.27379699]],[[108190.0,0.3608],[108200.0,0.29215776],[108210.0,0.5487],[108220.0,0.28839772],[108230.0,0.0461968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003207860,[[108270.0,0.1947054],[108260.0,0.38071032],[108250.0,0.45343339],[108240.0,2.0755509],[108220.0,0.4619508]],[[108280.0,0.36093891],[108290.0,0.7854458],[108300.0,0.1461662],[108310.0,0.54858341],[108320.0,0.08152573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003241788,[[108240.0,0.69794269],[108230.0,0.54582941],[108220.0,1.40868],[108210.0,0.4620006],[108200.0,0.31538579]],[[108250.0,0.139],[108260.0,0.3608],[108270.0,0.45605226],[108280.0,0.22004943],[108290.0,0.10865795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003272708,[[108070.0,0.5646458],[108060.0,0.50190121],[108050.0,0.3608],[108040.0,0.490301],[108030.0,1.5123294]],[[108080.0,0.5462],[108090.0,0.87943621],[108110.0,0.18522962],[108120.0,0.0539],[108150.0,0.56544037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003299936,[[108210.0,0.8833087],[108200.0,0.79518708],[108190.0,0.0462096],[108180.0,0.4721197],[108170.0,1.5110441]],[[108220.0,0.138],[108230.0,8.549e-05],[108240.0,0.5021502],[108250.0,0.4069871],[108260.0,0.78850747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003333054,[[108170.0,0.37600601],[108160.0,0.38004514],[108150.0,0.36092],[108140.0,1.017599],[108130.0,1.09927258]],[[108180.0,0.3608],[108190.0,0.6380753],[108200.0,0.0462092],[108210.0,0.36595634],[108220.0,0.461982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003360059,[[108290.0,0.00013891],[108270.0,0.67494693],[108260.0,1.9232531],[108250.0,0.0461825],[108230.0,0.04619]],[[108300.0,0.5616539],[108310.0,0.5454503],[108320.0,0.91502379],[108330.0,0.66907296],[108340.0,0.4614874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003363576,[[108280.0,2.17986595],[108270.0,0.7270167],[108260.0,0.41597891],[108240.0,0.4618703],[108200.0,0.57639073]],[[108290.0,0.00013891],[108300.0,0.1846557],[108310.0,0.1384832],[108320.0,0.84725615],[108330.0,0.57802471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003394794,[[108460.0,0.3679817],[108450.0,0.1382963],[108440.0,0.77941891],[108430.0,0.4069081],[108420.0,0.1892]],[[108470.0,0.90820491],[108480.0,0.9144307],[108490.0,0.42801789],[108500.0,0.105],[108510.0,0.03980843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003421415,[[108380.0,0.3928],[108370.0,0.7050437],[108360.0,0.66182062],[108350.0,0.4242288],[108340.0,1.26897862]],[[108400.0,0.2767406],[108410.0,1.51931917],[108420.0,0.63889498],[108430.0,0.00013827],[108440.0,0.59905907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003448432,[[108290.0,0.5731712],[108280.0,0.13864717],[108270.0,1.40172],[108260.0,1.58304127],[108250.0,0.822648]],[[108300.0,0.54619538],[108310.0,0.62804814],[108320.0,0.1932],[108330.0,0.61108],[108340.0,0.65217661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003486158,[[108440.0,0.03851611],[108430.0,0.3736416],[108420.0,1.82915219],[108410.0,1.68431502],[108400.0,0.3608]],[[108450.0,0.8747],[108460.0,1.23887697],[108470.0,0.00513827],[108480.0,0.17471087],[108490.0,1.42055265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003515965,[[108380.0,2.88269018],[108370.0,1.116646],[108360.0,1.04705827],[108350.0,0.881381],[108340.0,0.4614451]],[[108390.0,7e-08],[108420.0,0.545252],[108430.0,1.3536761],[108440.0,0.31776196],[108450.0,0.14224775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003548187,[[108550.0,1.43177593],[108540.0,0.6913281],[108530.0,1.45236277],[108520.0,0.29940974],[108510.0,0.5992709]],[[108560.0,0.9377122],[108570.0,0.4989559],[108580.0,0.0684662],[108590.0,0.1863],[108600.0,1.04958922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003578411,[[108600.0,0.5731441],[108590.0,0.30576661],[108580.0,1.77048541],[108570.0,1.682265],[108560.0,0.69121886]],[[108610.0,0.9197272],[108620.0,0.98854415],[108630.0,0.21698559],[108640.0,0.13821553],[108650.0,1.7347735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003612140,[[108560.0,0.39112],[108550.0,0.00013827],[108540.0,0.6832141],[108530.0,1.66932],[108520.0,1.21952371]],[[108570.0,1.334115],[108580.0,0.62334312],[108600.0,0.53071267],[108610.0,1.16349446],[108630.0,0.1341972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003644751,[[108490.0,0.10238398],[108480.0,0.16298843],[108470.0,1.20516521],[108460.0,0.09372782],[108450.0,0.96123802]],[[108500.0,0.184303],[108510.0,1.37229717],[108520.0,0.87016],[108530.0,0.8332711],[108540.0,1.01818905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003674772,[[108560.0,0.1893211],[108550.0,0.1406626],[108540.0,0.37833827],[108530.0,1.3916044],[108520.0,1.01473519]],[[108570.0,1.94741587],[108580.0,0.7313174],[108600.0,1.0847415],[108610.0,0.52519159],[108620.0,0.54812126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003705874,[[108750.0,0.01012],[108740.0,0.00013827],[108730.0,0.7254011],[108720.0,0.4367819],[108710.0,0.41408]],[[108760.0,1.13545802],[108770.0,1.3862173],[108780.0,1.1718215],[108790.0,0.4595507],[108800.0,0.2333415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003735194,[[108570.0,0.68876007],[108560.0,0.72983377],[108550.0,0.03812518],[108540.0,2.82743779],[108530.0,0.07670162]],[[108580.0,0.1851672],[108590.0,1.14545847],[108600.0,0.95996784],[108610.0,0.829],[108620.0,0.5306431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003766711,[[108570.0,2.91551036],[108560.0,1.35384653],[108550.0,0.10488398],[108540.0,2.0654329],[108530.0,0.63738279]],[[108580.0,0.0446],[108600.0,0.43703899],[108610.0,0.74962111],[108620.0,0.65764533],[108630.0,2.50557904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003775620,[[108580.0,0.13812],[108570.0,0.1997],[108560.0,0.5930474],[108550.0,1.76789407],[108540.0,1.09259876]],[[108590.0,1.42930644],[108600.0,0.71078461],[108610.0,0.11074389],[108620.0,0.8616669],[108630.0,0.46160805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003805033,[[108660.0,0.5697318],[108650.0,1.30084987],[108640.0,1.01457378],[108630.0,0.025],[108620.0,0.53703012]],[[108670.0,0.3884],[108680.0,1.05123257],[108690.0,0.4067961],[108700.0,1.09527848],[108710.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003838958,[[108670.0,0.55745327],[108660.0,0.1380202],[108650.0,0.55423848],[108640.0,0.62441967],[108630.0,1.73980542]],[[108680.0,1.15656],[108690.0,0.6827835],[108700.0,0.00013827],[108710.0,1.27105231],[108720.0,0.08349342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003876283,[[108660.0,0.48689335],[108650.0,0.62175309],[108640.0,1.64412828],[108630.0,2.44603389],[108620.0,0.17677199]],[[108670.0,0.7917152],[108680.0,0.36615136],[108690.0,0.58975859],[108700.0,1.46000692],[108710.0,0.46919182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003908205,[[108720.0,0.00912],[108710.0,0.00013827],[108700.0,0.22082266],[108690.0,1.0653156],[108680.0,1.68174953]],[[108730.0,1.47832426],[108740.0,1.50696947],[108760.0,1.63072906],[108770.0,0.04683536],[108780.0,1.05885665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003940651,[[108800.0,0.37973827],[108790.0,0.84880971],[108780.0,1.7676343],[108770.0,0.12280403],[96723.0,0.0818594]],[[108810.0,0.183778],[108820.0,0.3717051],[108830.0,0.98301894],[108840.0,0.56152538],[108850.0,0.4593012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748003971756,[[108730.0,0.01025827],[108720.0,1.0258932],[108710.0,0.5459862],[108700.0,0.75781912],[108690.0,1.22988273]],[[108740.0,0.6108963],[108750.0,1.26831807],[108760.0,1.10005827],[108770.0,0.60948435],[108780.0,0.93891918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004005375,[[108700.0,0.10021216],[108690.0,0.05142248],[108680.0,0.25894273],[108670.0,1.17985802],[108660.0,1.60296]],[[108710.0,1.29294948],[108720.0,1.80521178],[108730.0,0.00113827],[108740.0,1.64140184],[108750.0,0.54912872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004038905,[[108570.0,1.3953278],[108560.0,0.81151631],[108550.0,1.01502032],[108540.0,0.4060563],[108530.0,1.505261]],[[108580.0,0.59467522],[108590.0,0.55093374],[108600.0,0.46787221],[108610.0,1.56969023],[108620.0,1.82711383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004069307,[[108650.0,0.5749685],[108640.0,1.00874113],[108630.0,0.92719757],[108620.0,0.42934028],[108610.0,0.95204205]],[[108660.0,0.97472987],[108670.0,0.19000991],[108680.0,0.32074696],[108690.0,1.51851202],[108700.0,1.02181269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004083320,[[108690.0,2.60265728],[108680.0,0.584072],[108670.0,1.2168529],[108660.0,0.65752503],[108650.0,0.56229062]],[[108700.0,0.2905539],[108710.0,0.51800517],[108720.0,0.4601439],[108730.0,0.09761648],[108740.0,1.0775306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004134566,[[108550.0,1.724438],[108540.0,0.64264708],[108530.0,0.46128612],[108520.0,1.14715999],[108510.0,0.62836436]],[[108560.0,0.1845717],[108570.0,0.99041337],[108580.0,0.64741648],[108590.0,1.0819907],[108600.0,0.69838675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004137965,[[108550.0,2.4210781],[108540.0,1.32176708],[108530.0,0.00936153],[108520.0,0.870811],[108510.0,0.55901588]],[[108560.0,0.1891717],[108570.0,0.18433047],[108580.0,0.09761648],[108590.0,1.1991707],[108600.0,1.27027953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004178693,[[108550.0,2.11286908],[108540.0,1.03968753],[108530.0,0.10387051],[108520.0,1.79185578],[108510.0,0.28877342]],[[108560.0,0.18917174],[108570.0,0.95719777],[108580.0,0.16655512],[108590.0,0.5586],[108600.0,1.99504215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004208508,[[108570.0,0.8271041],[108560.0,0.93110493],[108550.0,2.02898604],[108540.0,0.79190071],[108520.0,0.23215655]],[[108580.0,1.18718968],[108590.0,0.54509977],[108600.0,0.53200607],[108610.0,1.17960202],[108620.0,0.08509879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004246627,[[108580.0,1.17007744],[108570.0,0.74902279],[108560.0,0.12983938],[108550.0,2.23179417],[108540.0,0.33125009]],[[108590.0,0.19667064],[108600.0,0.23068941],[108610.0,0.6026318],[108620.0,0.09769855],[108630.0,0.50104794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004284167,[[108620.0,0.18547004],[108610.0,0.99244199],[108600.0,0.4068301],[108590.0,0.60823443],[108580.0,2.28188481]],[[108630.0,1.3395824],[108640.0,0.72331693],[108650.0,0.11346505],[108660.0,1.99301642],[108670.0,0.65863064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004315078,[[108520.0,2.2540792],[108510.0,0.32180182],[108500.0,0.2793],[108490.0,0.92452],[108480.0,1.22006632]],[[108530.0,0.36632264],[108540.0,0.3274819],[108550.0,0.4252656],[108560.0,0.71566692],[108570.0,1.3604564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004349394,[[108720.0,0.10149064],[108710.0,0.86042597],[108700.0,0.5428],[108690.0,0.9459374],[108680.0,2.1319312]],[[108730.0,1.43073385],[108740.0,1.39792364],[108750.0,0.45499608],[108760.0,0.70135707],[108770.0,1.73158116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004377725,[[108760.0,0.73675827],[108750.0,0.3608],[108740.0,0.2255727],[108730.0,1.1450328],[108720.0,0.27388906]],[[108770.0,0.5367377],[108780.0,0.9585123],[108790.0,0.66416974],[108800.0,1.1418004],[108810.0,0.46859723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004391425,[[108780.0,1.3923459],[108770.0,0.67246937],[108760.0,1.03913827],[108750.0,0.57802732],[108740.0,1.80376923]],[[108790.0,0.59778727],[108800.0,0.5255035],[108810.0,0.40351374],[108820.0,1.28097972],[108830.0,1.10737192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004445373,[[108630.0,0.37291269],[108620.0,0.49893827],[108610.0,0.452855],[108600.0,0.3141925],[108540.0,0.4615343]],[[108640.0,0.6013829],[108650.0,1.03278963],[108660.0,0.98266245],[108670.0,0.6425519],[108680.0,1.69903678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004477789,[[108620.0,1.08918734],[108610.0,0.54541311],[108600.0,0.00937169],[108590.0,0.62938742],[108580.0,0.10404413]],[[108630.0,0.5039797],[108640.0,0.59865277],[108650.0,0.6589409],[108660.0,0.85467348],[108670.0,0.87313757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004510205,[[108580.0,1.73762277],[108570.0,1.85495324],[108560.0,1.12354102],[108550.0,1.06374887],[108540.0,0.46063578]],[[108590.0,0.00137064],[108600.0,0.32261804],[108610.0,0.3583227],[108620.0,0.79683803],[108630.0,1.12518107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004514819,[[108580.0,2.84332379],[108570.0,0.82823324],[108560.0,1.14844413],[108550.0,1.09015669],[108540.0,0.49566373]],[[108590.0,0.18551814],[108600.0,0.13847524],[108610.0,0.2076227],[108620.0,0.9707813],[108630.0,1.57951612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004549027,[[108670.0,2.27624026],[108660.0,0.81205767],[108650.0,0.4169],[108640.0,2.28132478],[108630.0,0.10392413]],[[108680.0,0.1839951],[108690.0,0.41703207],[108700.0,0.1459918],[108710.0,0.4965],[108720.0,1.46344261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004582954,[[108580.0,2.1659306],[108570.0,1.15000098],[108560.0,0.252246],[108550.0,1.0509571],[108530.0,0.12610249]],[[108590.0,0.00174128],[108600.0,0.32238407],[108610.0,0.99007967],[108620.0,0.73054516],[108630.0,0.7096567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004614165,[[108530.0,0.00013827],[108520.0,0.2357],[108510.0,0.67017182],[108500.0,0.77373133],[108490.0,0.13278435]],[[108540.0,0.1842317],[108550.0,2.08088331],[108560.0,1.56416794],[108570.0,0.13125046],[108580.0,0.62594086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004649083,[[108560.0,1.0139925],[108550.0,0.6073813],[108540.0,0.79289341],[108530.0,0.78463523],[108520.0,0.12839239]],[[108570.0,0.21336749],[108580.0,0.43738813],[108590.0,0.36988133],[108600.0,1.40042849],[108610.0,0.2251567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004687538,[[108570.0,1.60355477],[108560.0,1.14976743],[108550.0,0.79456413],[108540.0,1.04964402],[108530.0,0.59091875]],[[108580.0,0.13837064],[108590.0,0.34482047],[108600.0,1.44863714],[108610.0,0.55582165],[108620.0,0.08638865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004719661,[[108690.0,1.06046424],[108680.0,0.78003616],[108670.0,1.02990837],[108660.0,0.92080617],[108650.0,1.04404]],[[108700.0,0.3068],[108710.0,1.0675864],[108720.0,0.62392293],[108730.0,0.68977108],[108740.0,1.49892154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004748475,[[108720.0,0.08],[108710.0,0.77486915],[108700.0,0.07919791],[108690.0,0.76896969],[108680.0,0.4599711]],[[108730.0,1.16952826],[108740.0,0.77285096],[108750.0,0.58082829],[108760.0,0.53763309],[108770.0,0.1782559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004786907,[[108670.0,1.02686286],[108660.0,1.3748355],[108650.0,2.12182165],[108640.0,0.58850313],[108630.0,0.4601523]],[[108680.0,0.01734662],[108690.0,0.0231421],[108700.0,0.09991771],[108710.0,0.11647913],[108720.0,1.12370491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004822651,[[108580.0,0.41552],[108570.0,0.3270151],[108560.0,0.04618557],[108550.0,1.2319871],[108540.0,1.41397438]],[[108590.0,1.10319083],[108600.0,0.75500534],[108610.0,0.24754358],[108620.0,1.14710771],[108630.0,1.52286541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004856563,[[108670.0,0.93396613],[108660.0,0.2862219],[108650.0,1.0438567],[108640.0,1.73436832],[108630.0,1.21581136]],[[108680.0,1.0157274],[108690.0,0.63706381],[108700.0,0.44336593],[108710.0,0.61370148],[108720.0,1.41725517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004894691,[[108550.0,1.07505394],[108540.0,0.18443051],[108530.0,0.59572237],[108520.0,1.3014372],[108510.0,0.07933943]],[[108560.0,1.05781528],[108570.0,0.28492367],[108580.0,1.0422567],[108590.0,0.14138509],[108600.0,0.7307525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004898695,[[108550.0,0.89495394],[108540.0,0.18435907],[108530.0,1.02062567],[108520.0,1.50891133],[108510.0,0.10539422]],[[108560.0,1.51885528],[108570.0,0.32166996],[108580.0,0.59594509],[108590.0,0.7010979],[108600.0,0.70199833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004935913,[[108530.0,0.00212],[108520.0,0.0025],[108510.0,0.48763551],[108500.0,0.8007515],[108490.0,0.77974519]],[[108540.0,1.92311912],[108550.0,1.31044127],[108570.0,0.46965865],[108580.0,1.06952336],[108590.0,0.60193866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748004966838,[[108490.0,1.3921515],[108480.0,0.67370918],[108470.0,0.85561098],[108460.0,1.0010064],[108450.0,0.57617732]],[[108500.0,0.18443277],[108510.0,0.93143636],[108520.0,0.63724576],[108530.0,0.72729771],[108540.0,0.63563372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005001855,[[108470.0,0.00013827],[108460.0,0.105],[108450.0,0.24184887],[108440.0,0.75173482],[108430.0,0.4139406]],[[108480.0,0.1843287],[108490.0,2.82572746],[108500.0,0.46087537],[108510.0,0.16004295],[108520.0,0.72580461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005035087,[[108650.0,0.82117064],[108640.0,1.9698141],[108620.0,0.6260214],[108610.0,0.4602412],[95407.0,0.0154]],[[108660.0,0.1840274],[108670.0,0.18415957],[108680.0,0.78470631],[108690.0,0.94904553],[108700.0,2.1469343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005069304,[[108560.0,0.00013827],[108550.0,0.30533222],[108530.0,0.82149921],[108520.0,1.56188245],[108510.0,0.42513886]],[[108570.0,0.184176],[108580.0,1.80381573],[108590.0,0.92701827],[108600.0,0.58864243],[108610.0,0.4603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005111230,[[108460.0,0.2679029],[108450.0,0.6488791],[108440.0,0.50839269],[108430.0,0.75862733],[108420.0,0.49378021]],[[108470.0,1.41705463],[108480.0,0.67642913],[108490.0,0.58979046],[108500.0,0.6281724],[108510.0,1.13049695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005133637,[[108460.0,0.14025827],[108450.0,0.5501],[108440.0,0.73930626],[108430.0,2.45162241],[108420.0,0.04749075]],[[108470.0,0.86160447],[108480.0,0.82778523],[108490.0,1.07851522],[108500.0,0.49458978],[108510.0,0.33989595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005168854,[[108440.0,2.2884304],[108430.0,0.9602839],[108420.0,0.19224475],[108410.0,1.03935334],[108400.0,0.90623222]],[[108450.0,0.00113827],[108460.0,0.24180846],[108470.0,0.64264824],[108480.0,1.10963154],[108490.0,0.31064617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005200367,[[108470.0,2.56251092],[108460.0,0.69632717],[108450.0,0.07886021],[108440.0,0.98122168],[108430.0,1.16022993]],[[108480.0,0.1014],[108490.0,0.23447997],[108500.0,0.42886423],[108510.0,1.10687069],[108520.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005232498,[[108460.0,0.15510607],[108450.0,0.0916],[108440.0,0.641082],[108430.0,2.36832381],[108420.0,0.52213488]],[[108470.0,1.34533304],[108480.0,1.17328567],[108490.0,0.04157],[108500.0,0.55593371],[108510.0,1.5064306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005265814,[[108350.0,0.10412],[108340.0,0.1973],[108330.0,0.4537],[108320.0,0.82439093],[108310.0,0.988991]],[[108360.0,1.12543533],[108370.0,1.58335854],[108380.0,0.00050891],[108390.0,1.50902653],[108400.0,0.5900966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005295661,[[108530.0,0.93467156],[108520.0,1.11865455],[108510.0,0.5521251],[108500.0,0.76903337],[108460.0,0.00511085]],[[108540.0,0.18496648],[108550.0,1.20435707],[108560.0,1.069529],[108570.0,0.00443672],[108580.0,0.5492355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005299567,[[108560.0,0.1841913],[108550.0,0.1381483],[108540.0,1.98861985],[108530.0,1.21426553],[108520.0,0.66120179]],[[108570.0,0.27270366],[108580.0,0.2269242],[108590.0,0.97455337],[108600.0,1.13238163],[108610.0,0.36993583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005332779,[[108400.0,0.78792157],[108390.0,0.5466589],[108380.0,1.49944363],[108370.0,0.83137311],[108360.0,0.19968563]],[[108410.0,0.00074128],[108420.0,0.77642891],[108430.0,0.4530096],[108440.0,0.65968531],[108450.0,0.00904209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005362301,[[108320.0,0.86881142],[108310.0,1.07275028],[108300.0,0.97697699],[108290.0,1.31320188],[108280.0,0.00926596]],[[108330.0,0.00013827],[108340.0,1.57008518],[108350.0,0.49289208],[108360.0,0.08348616],[108370.0,0.63763394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005403928,[[108090.0,1.11670761],[108080.0,0.46259037],[108070.0,0.4080549],[108060.0,1.21407196],[108050.0,0.0562614]],[[108100.0,0.85203888],[108110.0,0.66196477],[108120.0,0.4624368],[108140.0,1.12141243],[108150.0,0.09650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005422942,[[108060.0,0.1850435],[108050.0,1.2732682],[108040.0,1.64176159],[108030.0,1.04985827],[108020.0,0.49138843]],[[108070.0,0.36093827],[108080.0,0.3608],[108090.0,0.19214065],[108100.0,0.16933565],[108120.0,0.2141177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005454985,[[108070.0,0.7121463],[108060.0,0.18517767],[108050.0,0.3608],[108040.0,1.61379111],[108030.0,0.59509198]],[[108080.0,1.0446092],[108090.0,0.85829287],[108100.0,1.6176051],[108110.0,0.0021],[108120.0,0.11415394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005488104,[[108110.0,1.7009341],[108100.0,1.31140487],[108080.0,0.48683402],[108070.0,1.65309914],[108060.0,0.691162]],[[108120.0,0.3249224],[108130.0,0.09259747],[108140.0,0.4070228],[108150.0,0.4419],[108160.0,1.37466153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005518118,[[108250.0,0.2770486],[108240.0,0.73850173],[108230.0,1.3103054],[108220.0,0.9564498],[108210.0,1.48693846]],[[108260.0,0.0813],[108270.0,0.31999842],[108280.0,0.3608],[108290.0,0.66509123],[108300.0,1.0939577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005551735,[[108390.0,1.69682043],[108380.0,1.01035887],[108370.0,0.55536283],[108360.0,0.6945129],[108350.0,1.69381618]],[[108400.0,0.5042448],[108410.0,0.6481016],[108420.0,0.3608],[108430.0,0.31824653],[108440.0,0.90554293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005585377,[[108360.0,0.2678],[108350.0,0.00013827],[108330.0,1.6999066],[108320.0,0.4069443],[108310.0,1.77599465]],[[108370.0,2.08391717],[108380.0,0.66515465],[108390.0,0.148861],[108400.0,0.4625181],[108410.0,0.4610917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005615785,[[108310.0,1.83851473],[108300.0,1.16100615],[108280.0,1.21146528],[108260.0,0.47091244],[108240.0,0.57338403]],[[108320.0,0.18632258],[108330.0,0.1394278],[108340.0,0.79813827],[108350.0,0.79167636],[108360.0,1.08001262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005649409,[[108400.0,2.10837798],[108390.0,1.6816557],[108380.0,0.41545827],[108370.0,1.06561255],[108360.0,0.28063694]],[[108410.0,0.08776827],[108420.0,0.4548186],[108430.0,0.77612],[108440.0,0.50954922],[108450.0,0.20124248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005679132,[[108300.0,0.00061646],[108290.0,0.00013827],[108270.0,1.2029496],[108260.0,0.77848],[107980.0,3.42869382]],[[108310.0,1.12319963],[108320.0,1.66395685],[108330.0,0.07385],[108340.0,0.5549881],[108350.0,0.46271453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005684342,[[108270.0,0.1846676],[108260.0,2.21131283],[108250.0,1.23841247],[108240.0,0.28875758],[108230.0,2.08792127]],[[108280.0,0.00013827],[108290.0,0.41572],[108300.0,0.5411],[108310.0,1.30414703],[108320.0,0.69524575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005739098,[[108220.0,2.61648867],[108210.0,1.5936916],[108200.0,0.47730742],[108190.0,1.08056244],[108180.0,0.46342032]],[[108230.0,0.00574128],[108250.0,0.64590186],[108260.0,0.8737],[108270.0,1.25285969],[108280.0,0.63600434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005747397,[[108310.0,2.25581876],[108300.0,0.5487973],[108290.0,1.09795074],[108280.0,1.1026943],[108270.0,0.55713701]],[[108320.0,0.24146747],[108330.0,0.63781017],[108340.0,0.5951237],[108350.0,0.76697378],[108360.0,0.27425374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005782018,[[108300.0,2.38532393],[108290.0,0.94504634],[108280.0,1.13358923],[108270.0,1.05094276],[108250.0,0.4617441]],[[108310.0,8e-08],[108320.0,0.23088427],[108330.0,0.2646446],[108340.0,0.4069392],[108350.0,1.07984813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005811963,[[108290.0,0.7940568],[108280.0,0.64722607],[108270.0,0.87938],[108260.0,1.2489526],[108250.0,0.55851295]],[[108300.0,0.76852],[108310.0,1.48844624],[108320.0,0.01757841],[108330.0,1.1085011],[108340.0,0.71549735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005847702,[[108380.0,0.75165414],[108370.0,1.05386927],[108360.0,0.77632],[108350.0,1.33324193],[108340.0,0.19250915]],[[108390.0,0.57608524],[108400.0,1.4660061],[108410.0,0.42027653],[108420.0,1.84450505],[108440.0,0.77733869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005884421,[[108390.0,2.46234171],[108380.0,1.34003005],[108370.0,0.56811991],[108360.0,0.7788849],[108350.0,1.1523761]],[[108400.0,1e-07],[108410.0,0.20789525],[108420.0,0.69690394],[108430.0,0.39595682],[108440.0,1.14840515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005918239,[[108480.0,1.17262384],[108470.0,1.494],[108460.0,1.69158111],[108450.0,0.7743858],[108440.0,0.460972]],[[108500.0,0.95445792],[108510.0,0.3608],[108520.0,0.40320078],[108530.0,1.0491767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005952845,[[108490.0,0.00012001],[108470.0,0.32326798],[108460.0,0.78495065],[108450.0,0.65857005],[108440.0,0.7008082]],[[108500.0,0.90328755],[108510.0,0.69678425],[108520.0,1.05440109],[108530.0,0.4606526],[108540.0,0.4605687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748005990882,[[108500.0,0.00049064],[108490.0,0.20683827],[108480.0,0.4663],[108470.0,1.18951],[108460.0,0.54275904]],[[108510.0,1.04371991],[108520.0,1.65718473],[108530.0,0.1031],[108540.0,0.49543251],[108550.0,1.7485612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006025211,[[108460.0,1.40083673],[108450.0,1.01098245],[108440.0,0.80292906],[108430.0,1.43003072],[108420.0,1.5070175]],[[108470.0,0.18434577],[108480.0,1.2431096],[108490.0,0.5693293],[108500.0,1.0639555],[108510.0,0.49633061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006056021,[[108480.0,0.90797502],[108470.0,1.55803823],[108460.0,1.96801461],[108450.0,0.19288891],[108440.0,1.18742774]],[[108490.0,0.00013827],[108500.0,0.21357605],[108510.0,0.0460699],[108520.0,1.07041607],[108530.0,0.90187791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006063031,[[108500.0,0.8680944],[108490.0,0.75242969],[108480.0,0.85544],[108470.0,0.9410442],[108460.0,0.4608867]],[[108510.0,0.2928774],[108520.0,0.70694357],[108530.0,0.70187548],[108540.0,0.15184672],[108550.0,0.49538861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006103864,[[108490.0,0.00325827],[108470.0,0.2966451],[108460.0,0.70826659],[108450.0,2.50608884],[108440.0,0.50049487]],[[108500.0,1.05664152],[108510.0,1.90034218],[108520.0,0.46079407],[108540.0,0.67073189],[108570.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006141483,[[108500.0,0.46],[108490.0,0.23052547],[108480.0,1.3583226],[108470.0,1.80208914],[108460.0,0.05480557]],[[108510.0,0.99473762],[108520.0,1.09745959],[108530.0,0.00912676],[108540.0,1.24368328],[108550.0,0.4605426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006171298,[[108570.0,1.4557899],[108560.0,1.14588737],[108550.0,0.42388945],[108540.0,2.04622442],[108530.0,0.51539777]],[[108580.0,0.1144],[108590.0,0.76377997],[108600.0,0.6669668],[108610.0,0.8953885],[108620.0,0.65964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006207541,[[108670.0,2.0323806],[108660.0,0.66766593],[108650.0,0.36093827],[108640.0,2.33475772],[108630.0,0.59728108]],[[108680.0,0.2959898],[108690.0,0.6167839],[108700.0,0.93537041],[108710.0,0.31407811],[108720.0,1.06122774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006243858,[[108600.0,0.00212],[108590.0,0.1174],[108580.0,0.39467107],[108570.0,0.0460413],[108560.0,0.52750355]],[[108610.0,2.12444958],[108620.0,0.6587],[108630.0,1.15912421],[108640.0,0.65899091],[108650.0,1.4995784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006277883,[[108570.0,0.40776159],[108560.0,0.31893181],[108550.0,0.46170093],[108540.0,1.57957036],[108530.0,1.64965826]],[[108580.0,1.47530815],[108590.0,1.07258425],[108600.0,0.4348781],[108610.0,0.69616991],[108620.0,0.83060136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006312915,[[108570.0,1.1401762],[108560.0,1.3653432],[108550.0,0.95041947],[108540.0,1.81171587],[108530.0,0.54286915]],[[108580.0,0.18429757],[108590.0,1.1828926],[108600.0,1.45881414],[108610.0,0.6907997],[108620.0,2.18496468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006346943,[[108650.0,1.59176003],[108640.0,1.64741645],[108630.0,1.44273555],[108620.0,0.7242114],[108610.0,1.34315027]],[[108660.0,7e-08],[108680.0,0.1089],[108690.0,0.9683728],[108700.0,0.5577816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006381574,[[108570.0,0.2225],[108560.0,0.75122377],[108550.0,0.4068524],[108540.0,0.5751729],[108420.0,2.7651538]],[[108580.0,0.1841593],[108590.0,1.91311177],[108600.0,0.50653971],[108610.0,0.08546419],[108620.0,0.58350629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006390994,[[108620.0,2.05085055],[108610.0,0.1174],[108600.0,2.34502952],[108590.0,0.53],[108570.0,0.46179717]],[[108640.0,0.046015],[108650.0,0.26666585],[108660.0,0.50364128],[108670.0,0.63018121],[108680.0,0.22817315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006444416,[[108550.0,1.47620106],[108540.0,1.2600848],[108530.0,0.41472],[108520.0,1.13951623],[108510.0,0.04150346]],[[108560.0,0.2971913],[108570.0,0.31972506],[108580.0,1.11569621],[108590.0,0.40660826],[108600.0,1.62309959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006448728,[[108550.0,1.99320096],[108540.0,0.95984307],[108530.0,0.19888473],[108520.0,1.03715379],[108510.0,0.08213496]],[[108560.0,0.50130752],[108570.0,0.2991457],[108580.0,1.04457845],[108590.0,1.27303184],[108600.0,1.28569801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006482941,[[108590.0,0.00150138],[108570.0,0.54633701],[108560.0,2.02494466],[108550.0,0.98597909],[108540.0,0.0460479]],[[108600.0,1.38990319],[108610.0,0.6618019],[108620.0,0.793],[108630.0,0.4693444],[108640.0,0.65887149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006518164,[[108720.0,1.3717892],[108710.0,1.11177056],[108700.0,0.0459823],[108690.0,1.27200058],[108680.0,0.71503226]],[[108730.0,0.2985027],[108740.0,0.137909],[108750.0,1.16775882],[108760.0,1.23158049],[108770.0,1.19333755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006553813,[[108770.0,0.18409397],[108760.0,0.139263],[108750.0,0.5994],[108740.0,0.4036829],[108730.0,0.79563268]],[[108780.0,3.35300869],[108790.0,0.1838134],[108800.0,0.8854835],[108820.0,0.00137955],[108830.0,0.92788856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006584319,[[108810.0,2.45314548],[108800.0,0.66694542],[108790.0,0.09789991],[108780.0,2.12434546],[108770.0,0.10968199]],[[108820.0,5e-08],[108830.0,0.1837375],[108840.0,0.2736303],[108850.0,0.97358197],[108860.0,0.67693789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006619856,[[108810.0,0.67183857],[108800.0,0.87940781],[108790.0,0.50109396],[108780.0,1.6548587],[108770.0,1.17942245]],[[108820.0,1.2157946],[108830.0,0.55036567],[108840.0,0.69736781],[108850.0,0.46966719],[108860.0,0.47672584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006657497,[[108890.0,1.24503636],[108880.0,0.99934876],[108870.0,1.41027379],[108860.0,0.4],[108850.0,1.61038729]],[[108900.0,0.36187892],[108910.0,1.2171848],[108920.0,0.88854209],[108930.0,0.19670071],[108940.0,1.53000278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006689821,[[108860.0,1.31459731],[108850.0,1.0590175],[108840.0,0.70137286],[108830.0,1.0293297],[108820.0,0.00137854]],[[108870.0,0.26813827],[108880.0,0.38998168],[108890.0,1.0847422],[108900.0,1.22888154],[108910.0,0.88638005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006724150,[[108800.0,0.10012],[108790.0,0.18394267],[108780.0,0.6176616],[108770.0,0.56685045],[108760.0,1.04216]],[[108810.0,1.35022172],[108820.0,0.81691288],[108830.0,1.2002],[108840.0,1.65249381],[108850.0,0.11427555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006735155,[[108770.0,0.2355],[108760.0,0.12183827],[108750.0,0.6825588],[108740.0,1.0920982],[108730.0,0.12983527]],[[108780.0,1.41633001],[108790.0,0.29823082],[108800.0,0.4594753],[108810.0,0.35927033],[108820.0,0.48262758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006798507,[[108790.0,2.44132391],[108780.0,0.80731175],[108770.0,0.63135902],[108760.0,0.74798632],[108750.0,2.25124461]],[[108800.0,0.25653672],[108810.0,0.11323827],[108820.0,0.2924537],[108830.0,0.61490616],[108840.0,0.50753433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006849736,[[108800.0,0.46540939],[108790.0,0.91544124],[108780.0,1.60337611],[108770.0,0.5659572],[108760.0,1.78350993]],[[108810.0,0.97218519],[108820.0,0.75470537],[108830.0,0.99735271],[108840.0,1.41899525],[108850.0,0.19906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006886059,[[108700.0,1.10363177],[108690.0,0.6558695],[108670.0,1.07230462],[108660.0,1.10353011],[108570.0,1.95312652]],[[108710.0,0.7368985],[108720.0,1.05109012],[108730.0,0.69494018],[108740.0,1.6128609],[108750.0,0.61057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006889446,[[108700.0,1.64709726],[108690.0,1.40425353],[108670.0,1.05236827],[108660.0,0.15227103],[95750.0,0.099]],[[108710.0,0.139],[108720.0,0.69433572],[108730.0,0.06363203],[108740.0,0.81288325],[108750.0,1.58783424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006928384,[[108760.0,0.1949736],[108750.0,0.65110507],[108740.0,0.4732],[108730.0,2.72488935],[108720.0,0.30129225]],[[108770.0,1.3176769],[108780.0,0.92486071],[108790.0,0.50737843],[108800.0,2.34850306],[108810.0,0.37318848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748006973440,[[108760.0,0.8757738],[108750.0,1.36230357],[108740.0,0.25178261],[108730.0,2.19102635],[108720.0,0.92590745]],[[108770.0,0.64767362],[108780.0,1.22391681],[108790.0,0.3608],[108800.0,1.10169417],[108810.0,0.15089053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007013666,[[108700.0,1.15601157],[108690.0,0.65295129],[108680.0,1.05305053],[108670.0,0.84933235],[108660.0,1.19433253]],[[108710.0,0.138],[108720.0,0.6439038],[108730.0,0.66598933],[108740.0,0.53490205],[108750.0,0.65367103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007043799,[[108780.0,0.61902],[108770.0,0.64888597],[108760.0,1.26921936],[108750.0,0.60661447],[108740.0,0.08566871]],[[108790.0,0.9637331],[108800.0,0.65888527],[108810.0,0.1098],[108820.0,0.46857215],[108830.0,0.19906197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007075018,[[108760.0,1.99069679],[108750.0,2.0063821],[108740.0,0.53808894],[108730.0,1.01560895],[108720.0,0.51817713]],[[108770.0,0.13813827],[108790.0,0.486507],[108800.0,0.16182422],[108810.0,0.4597449],[108820.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007099129,[[108890.0,1.2090876],[108880.0,0.54458117],[108870.0,0.52336],[108860.0,2.1853364],[108850.0,0.56922]],[[108900.0,0.3434],[108910.0,0.4236205],[108920.0,0.38689566],[108930.0,0.72790386],[108940.0,2.07296646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007135849,[[109010.0,1.21674855],[109000.0,0.95883531],[108990.0,0.00239402],[108980.0,1.55441449],[108970.0,0.61229721]],[[109020.0,0.17584301],[109030.0,0.4012007],[109040.0,0.1375461],[109050.0,1.42571842],[109060.0,0.7735518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007167166,[[109130.0,0.19424541],[109120.0,0.7510442],[109110.0,1.70034553],[109100.0,0.1087],[109090.0,0.45959435]],[[109140.0,0.5352362],[109150.0,0.4982071],[109160.0,0.7822582],[109170.0,0.7779523],[109180.0,0.45819875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007196278,[[109140.0,1.31093494],[109130.0,0.6459465],[109120.0,0.41257762],[109110.0,1.1108656],[109100.0,0.46743223]],[[109150.0,0.00013762],[109160.0,0.183188],[109170.0,1.080627],[109180.0,0.467],[109190.0,1.7378674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007228214,[[109410.0,0.5435663],[109400.0,0.4521888],[109380.0,0.78834392],[109370.0,0.7970829],[109360.0,1.61104403]],[[109420.0,0.09235652],[109430.0,0.2219],[109440.0,0.3608],[109450.0,0.40087155],[109460.0,0.3883414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007259632,[[109330.0,2.96465052],[109320.0,1.2200755],[109300.0,0.798],[109290.0,0.00137229],[109280.0,0.91516384]],[[109340.0,0.0022316],[109350.0,0.06401],[109360.0,0.07328762],[109370.0,0.22747314],[109380.0,0.5030122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007288652,[[109460.0,1.09864885],[109450.0,0.49489998],[109440.0,0.54365262],[109430.0,1.63165336],[109420.0,0.08339018]],[[109470.0,0.23845762],[109480.0,0.6804559],[109490.0,0.46133562],[109500.0,0.66177078],[109510.0,0.57018501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007292861,[[109520.0,1.48989228],[109510.0,0.41952498],[109500.0,1.07224],[109490.0,1.0650406],[109480.0,1.23183078]],[[109530.0,0.03585759],[109540.0,0.33039717],[109550.0,0.16652882],[109560.0,0.56951306],[109570.0,0.69858717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007324961,[[109490.0,0.1826311],[109480.0,0.1369781],[109460.0,2.07326118],[109450.0,2.3768856],[109440.0,9.282e-05]],[[109500.0,0.26257002],[109510.0,0.08166637],[109520.0,0.93319962],[109530.0,1.17925398],[109570.0,0.4563728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007356181,[[109600.0,1.1387471],[109590.0,1.5328406],[109580.0,0.11303698],[109570.0,0.5656229],[109560.0,0.54034782]],[[109610.0,0.18268588],[109620.0,0.1824215],[109630.0,0.66139022],[109640.0,0.3609],[109650.0,0.83969193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007387514,[[109450.0,0.2919968],[109440.0,0.54963039],[109430.0,1.08978928],[109420.0,0.40894863],[109410.0,1.58467117]],[[109460.0,0.182681],[109470.0,0.0913381],[109480.0,0.0456638],[109490.0,2.59609178],[109500.0,0.00013698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007412427,[[109550.0,0.3608],[109540.0,0.00013698],[109530.0,0.5433613],[109520.0,0.1526432],[109510.0,0.04701446]],[[109560.0,0.88984258],[109570.0,0.63484248],[109580.0,0.9752],[109590.0,0.4561851],[109600.0,0.25631811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007448458,[[109460.0,2.08777418],[109450.0,0.54588608],[109440.0,0.4112],[109430.0,0.95678],[109420.0,1.49441282]],[[109470.0,0.02337698],[109480.0,0.3196407],[109490.0,0.18262234],[109500.0,0.46787117],[109510.0,0.89314083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007480283,[[109400.0,0.00013698],[109390.0,0.3658],[109380.0,1.2068102],[109370.0,0.1511046],[109360.0,0.05407858]],[[109410.0,0.1827613],[109420.0,2.37921968],[109430.0,1.39874911],[109440.0,0.46613901],[109450.0,0.5671714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007510007,[[109360.0,1.2278481],[109350.0,0.64018507],[109340.0,0.04708804],[109330.0,0.07443431],[109320.0,1.47663332]],[[109370.0,0.8986173],[109380.0,0.85793276],[109390.0,0.52112615],[109400.0,1.63524919],[109410.0,0.59898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007543124,[[109480.0,1.87147006],[109470.0,0.18279038],[109460.0,0.97572],[109450.0,0.96587244],[109440.0,1.23210816]],[[109490.0,0.20008195],[109500.0,0.33340568],[109510.0,0.12284427],[109520.0,0.57047864],[109530.0,2.28404399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007573850,[[109350.0,8e-08],[109340.0,0.00223962],[109330.0,0.18437192],[109320.0,0.3608],[109310.0,0.7256828]],[[109360.0,1.54662456],[109370.0,1.20291006],[109390.0,0.457029],[109400.0,1.1515241],[109410.0,0.91401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007607473,[[109230.0,0.2745792],[109220.0,0.968256],[109210.0,1.27357307],[109200.0,0.8697587],[109190.0,0.6867]],[[109240.0,0.1830472],[109250.0,0.1372825],[109260.0,2.31175467],[109270.0,0.36217379],[109290.0,0.82285489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007610865,[[109260.0,0.5538137],[109250.0,0.3832221],[109240.0,0.37408827],[109230.0,1.18659247],[109220.0,0.0967]],[[109270.0,0.59638309],[109280.0,0.9011035],[109290.0,0.78579951],[109300.0,1.499],[109350.0,0.54204378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007640681,[[109090.0,0.0246543],[109080.0,0.2002],[109070.0,0.00137517],[109060.0,1.0411468],[109050.0,1.12516598]],[[109100.0,1.25335107],[109110.0,1.2298488],[109120.0,0.1096],[109130.0,1.60707482],[109140.0,0.45942597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007672801,[[109120.0,0.00013698],[109110.0,0.00137457],[109100.0,0.4683],[109090.0,0.406619],[109080.0,1.36688414]],[[109130.0,1.3877096],[109140.0,1.26024349],[109150.0,0.00013698],[109160.0,0.4579488],[109170.0,1.69496037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007711633,[[109270.0,0.5130995],[109260.0,0.60118048],[109250.0,0.4065496],[109240.0,1.03152],[109230.0,0.86527298]],[[109280.0,0.87667351],[109290.0,0.51322812],[109300.0,0.46004826],[109310.0,0.4573016],[109320.0,1.63934835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007735156,[[109230.0,0.5127671],[109220.0,0.89337192],[109210.0,0.36093698],[109200.0,2.1783096],[109190.0,0.49983301]],[[109240.0,8e-08],[109250.0,0.4065541],[109260.0,0.66044851],[109270.0,2.58042906],[109290.0,0.14213043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007769283,[[109120.0,0.87274478],[109110.0,0.95667238],[109100.0,0.92076],[109090.0,1.03632498],[109080.0,0.54246106]],[[109130.0,0.009],[109140.0,0.65955298],[109150.0,0.52063762],[109160.0,0.4582768],[109170.0,0.76746209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007799112,[[109000.0,0.98861202],[108990.0,0.94724528],[108980.0,0.00137633],[108970.0,1.03777172],[108960.0,0.4589392]],[[109010.0,0.003],[109020.0,0.76566008],[109030.0,1.4925451],[109040.0,0.05487028],[109050.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007835827,[[109010.0,0.19885133],[109000.0,0.46846188],[108990.0,0.243133],[108980.0,0.36217633],[108970.0,1.29764762]],[[109020.0,1.89431093],[109030.0,0.74161968],[109040.0,0.00911098],[109050.0,1.61178068],[109060.0,0.458378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007870649,[[109060.0,0.1833495],[109050.0,1.88359492],[109040.0,1.13126291],[109030.0,0.55664],[109020.0,0.94772372]],[[109070.0,0.00013761],[109080.0,0.4698],[109100.0,0.64886683],[109110.0,0.22812302],[109120.0,1.27213172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007900676,[[109120.0,0.91180268],[109110.0,0.40616],[109100.0,0.7734],[109090.0,1.65032104],[109080.0,0.65281527]],[[109130.0,0.1095],[109140.0,0.6954293],[109150.0,0.81929811],[109160.0,0.6005573],[109170.0,0.29749617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007932682,[[109070.0,1.87157395],[109060.0,1.5101011],[109050.0,0.10685761],[109040.0,2.0586702],[109020.0,0.4635177]],[[109080.0,8e-08],[109090.0,0.18773812],[109100.0,0.53303265],[109110.0,0.9313173],[109120.0,0.66186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007966409,[[109080.0,0.18345351],[109070.0,0.1374984],[109060.0,0.2165],[109050.0,0.99388531],[109040.0,1.02349597]],[[109090.0,0.897558],[109100.0,1.25480456],[109110.0,0.55156],[109120.0,0.46260012],[109130.0,0.45947612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007994720,[[109000.0,0.37548856],[108990.0,0.13773171],[108980.0,0.1083],[108970.0,0.99544308],[108960.0,1.232557]],[[109010.0,0.65316715],[109020.0,1.25541986],[109030.0,0.122286],[109040.0,1.01872626],[109050.0,1.21199802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748007998617,[[109030.0,0.1834],[109020.0,2.33458855],[109010.0,0.88433761],[109000.0,0.46098092],[108990.0,1.8593493]],[[109040.0,0.00013761],[109050.0,0.4066431],[109060.0,0.4066387],[109070.0,0.413],[109080.0,0.017386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008037651,[[108900.0,0.105],[108890.0,0.44253456],[108880.0,0.4067096],[108870.0,0.69013826],[108860.0,0.29815239]],[[108930.0,1.61622145],[108940.0,0.9500018],[108950.0,0.19989002],[108960.0,0.4588319],[108980.0,1.51364873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008060365,[[108950.0,2.41295328],[108940.0,0.9575416],[108920.0,1.07296594],[108910.0,1.58421334],[108850.0,2.75419451]],[[108960.0,0.00377407],[108970.0,0.36093761],[108980.0,0.5442951],[108990.0,0.5049365],[109000.0,0.44821935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008093886,[[109080.0,0.004],[109070.0,0.29076711],[109060.0,0.29037685],[109050.0,2.69057113],[109040.0,0.51855765]],[[109090.0,0.6480981],[109100.0,1.38402709],[109110.0,0.66892],[109120.0,0.46396478],[109140.0,0.4673526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008124205,[[109210.0,1.0937969],[109200.0,0.93353823],[109190.0,1.07996],[109180.0,1.0178324],[109170.0,0.457874]],[[109220.0,0.13260133],[109230.0,0.4067278],[109240.0,0.51564341],[109250.0,1.37758208],[109260.0,0.61341022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008156426,[[109250.0,0.1830309],[109240.0,0.13742221],[109230.0,0.10811241],[109220.0,0.76950431],[109210.0,1.86741584]],[[109260.0,1.1625142],[109270.0,1.39594165],[109280.0,0.10013761],[109290.0,0.4574292],[109300.0,0.5573871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008187648,[[109260.0,0.6061143],[109250.0,0.29036101],[109240.0,0.65885345],[109230.0,1.86464],[109220.0,0.5756159]],[[109270.0,0.8559312],[109280.0,0.45780391],[109290.0,0.70459455],[109300.0,2.1473486],[109310.0,0.70982178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008222667,[[109260.0,0.57315171],[109250.0,0.84580369],[109240.0,1.32256],[109230.0,0.6367],[109220.0,0.11187332]],[[109270.0,0.1067],[109280.0,0.36092],[109290.0,0.70327514],[109300.0,0.60863669],[109310.0,0.5788699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008256091,[[109410.0,0.48880081],[109400.0,0.7311775],[109390.0,0.76558733],[109380.0,1.27232],[109370.0,0.46608581]],[[109420.0,0.7584466],[109430.0,0.9550605],[109440.0,0.84586733],[109450.0,1.25650525],[109460.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008287605,[[109340.0,0.38881831],[109330.0,0.2133827],[109320.0,0.1580265],[109310.0,0.7258812],[109300.0,1.97451618]],[[109350.0,1.1673631],[109360.0,0.5437755],[109370.0,0.55680308],[109380.0,0.567972],[109390.0,1.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008320935,[[109260.0,0.6661112],[109250.0,0.32440755],[109240.0,0.29202794],[109230.0,1.17075593],[109220.0,1.56550978]],[[109270.0,1.39397002],[109280.0,0.5921851],[109290.0,0.1053],[109300.0,0.4573761],[109310.0,0.10783435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008345742,[[109250.0,0.2745265],[109240.0,0.4654],[109230.0,1.51485552],[109220.0,0.117],[109210.0,0.54927261]],[[109260.0,0.5895812],[109270.0,0.70514692],[109280.0,1.06656114],[109290.0,0.11376234],[109300.0,1.5961512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008389368,[[109320.0,1.6269329],[109310.0,0.84710254],[109300.0,0.45382296],[109290.0,0.44849733],[109280.0,0.73739867]],[[109330.0,0.10535761],[109340.0,0.6895994],[109350.0,0.8640334],[109360.0,0.25106951],[109370.0,1.32998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008393070,[[109320.0,1.82309136],[109310.0,1.06262408],[109300.0,0.09751709],[109290.0,0.71667761],[109280.0,1.45633799]],[[109330.0,0.00025761],[109340.0,0.2067],[109350.0,1.0925889],[109360.0,0.36991955],[109370.0,0.88568576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008421495,[[109400.0,0.5842546],[109390.0,0.4078702],[109380.0,0.4064994],[109370.0,0.4670512],[109360.0,1.13548]],[[109410.0,0.627443],[109420.0,0.9935376],[109430.0,0.752009],[109440.0,0.0456796],[109490.0,0.11696498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008454529,[[109330.0,0.04967067],[109300.0,0.1981],[109290.0,0.69067877],[109280.0,0.44357122],[109270.0,0.65087975]],[[109340.0,1.73532506],[109350.0,1.7610758],[109360.0,0.29387913],[109370.0,1.25525408],[109380.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008488750,[[109290.0,0.21133697],[109270.0,0.7336862],[109260.0,1.37888557],[109250.0,0.3423181],[109240.0,0.49940857]],[[109300.0,0.5438644],[109310.0,1.8961679],[109320.0,0.00013697],[109330.0,0.80609969],[109340.0,1.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008521762,[[109390.0,1.36366224],[109380.0,1.32691195],[109370.0,0.14251707],[109360.0,1.13216101],[109350.0,0.98404305]],[[109400.0,0.10012],[109410.0,0.47096701],[109420.0,0.1431821],[109430.0,1.55956591],[109440.0,0.8175507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008553493,[[109410.0,0.8135435],[109400.0,0.73958158],[109390.0,1.14048],[109380.0,0.70111516],[109370.0,1.13406854]],[[109420.0,0.2786268],[109430.0,1.0121811],[109440.0,0.4064756],[109450.0,0.73007088],[109460.0,1.31143477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008583101,[[109490.0,1.9966499],[109480.0,0.88921573],[109470.0,0.00924907],[109460.0,0.8560223],[109450.0,0.55392534]],[[109500.0,0.10682],[109510.0,0.3817832],[109520.0,0.4568809],[109530.0,0.65601976],[109540.0,1.04488909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008617107,[[109620.0,0.65059901],[109610.0,0.58123426],[109590.0,0.57617281],[109580.0,0.4561274],[109550.0,2.10984191]],[[109630.0,1.3077969],[109640.0,1.16991144],[109650.0,0.14495453],[109660.0,0.34954604],[109670.0,1.95454333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008650946,[[109630.0,0.10943697],[109620.0,0.4606],[109610.0,0.6344001],[109600.0,0.35090122],[109590.0,0.41064]],[[109640.0,1.72089492],[109650.0,1.5783166],[109660.0,0.4666],[109670.0,0.46480939],[109680.0,0.30804644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008675560,[[109760.0,0.3708],[109750.0,0.5429776],[109740.0,0.3460455],[109730.0,0.02],[109720.0,0.0455569]],[[109770.0,1.09303392],[109780.0,0.1821393],[109790.0,1.16990487],[109800.0,1.03150719],[109820.0,0.4551795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008714891,[[109710.0,0.77009067],[109700.0,0.49762787],[109690.0,0.19465437],[109680.0,0.0855724],[109670.0,0.8671768]],[[109720.0,0.8018679],[109730.0,1.23090976],[109740.0,0.6570234],[109750.0,0.0455454],[109760.0,0.65008237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008751400,[[109690.0,0.00113697],[109680.0,0.461],[109670.0,0.634255],[109660.0,0.27356003],[109650.0,0.045586]],[[109700.0,1.137762],[109710.0,0.65504793],[109720.0,1.43824908],[109730.0,0.455546],[109740.0,1.31662287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008751708,[[109690.0,0.00013697],[109680.0,0.6432943],[109670.0,0.6035289],[109660.0,0.27356003],[109650.0,0.455866]],[[109700.0,1.137762],[109710.0,0.65504793],[109720.0,1.43824908],[109730.0,0.455546],[109740.0,1.31662287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008786927,[[109700.0,0.7216],[109690.0,0.12373697],[109680.0,0.73101297],[109660.0,0.45730703],[109580.0,2.92887878]],[[109710.0,1.8688576],[109720.0,0.13818558],[109730.0,0.50921487],[109740.0,2.5007497],[109750.0,0.02883854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008818933,[[109810.0,1.47822714],[109800.0,1.34831774],[109780.0,0.6752837],[109770.0,0.0287],[109750.0,1.4888479]],[[109820.0,0.5888831],[109830.0,0.5465811],[109850.0,0.65344035],[109860.0,1.67074873],[109870.0,2.04654071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008853273,[[109830.0,0.1820473],[109820.0,0.1365406],[109810.0,1.18127887],[109800.0,1.37554749],[109790.0,0.67360697]],[[109840.0,0.14103701],[109860.0,0.14841487],[109870.0,0.36304369],[109880.0,1.51330436],[109890.0,0.14841487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008887399,[[109920.0,0.67923907],[109910.0,0.3608],[109900.0,0.23975314],[109890.0,0.4548406],[109880.0,1.18651679]],[[109930.0,0.1818816],[109940.0,0.8634227],[109950.0,0.4062626],[109960.0,1.07802],[109970.0,0.65197387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008919028,[[109870.0,0.00013697],[109860.0,0.37398],[109850.0,0.7733113],[109840.0,0.23977894],[109830.0,0.1793081]],[[109880.0,0.1819647],[109890.0,1.55814314],[109900.0,2.08575697],[109910.0,0.00136662],[109920.0,0.19652791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008954439,[[109900.0,0.00013697],[109890.0,0.634],[109880.0,0.84206174],[109870.0,0.04686],[109860.0,0.4096]],[[109910.0,1.0358734],[109920.0,0.73697944],[109930.0,1.73042179],[109940.0,0.4550035],[109950.0,0.45686295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748008988765,[[109930.0,0.00013697],[109920.0,0.5043609],[109910.0,0.4062764],[109900.0,0.71051525],[109890.0,0.97476]],[[109940.0,0.1818641],[109950.0,1.89394525],[109960.0,0.95061547],[109970.0,1.31862927],[109980.0,0.4545105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009026493,[[109920.0,1.10293205],[109910.0,0.54284197],[109890.0,0.8874465],[109880.0,1.61648255],[109870.0,1.03566058]],[[109930.0,0.5915203],[109940.0,1.43099747],[109950.0,0.71876676],[109960.0,0.4062596],[109970.0,0.58930854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009051298,[[109940.0,0.2004],[109930.0,0.67928],[109920.0,0.45188297],[109910.0,0.44933525],[109900.0,0.4549225]],[[109950.0,1.22631137],[109960.0,1.49246157],[109970.0,1.06064676],[109980.0,0.63018789],[110000.0,1.95016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009082228,[[110030.0,0.6803152],[110020.0,0.86536235],[110010.0,0.14100633],[110000.0,1.74914025],[109990.0,0.00362608]],[[110040.0,0.03387217],[110050.0,0.7602232],[110060.0,0.91452],[110070.0,1.27549473],[110080.0,0.03018665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009117644,[[109970.0,0.2318131],[109960.0,0.26270483],[109950.0,0.56875416],[109940.0,0.8182533],[109930.0,0.9566]],[[109980.0,1.2861457],[109990.0,1.28389383],[110000.0,0.13540976],[110010.0,1.03092],[110020.0,0.454349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009121756,[[110020.0,0.2407311],[110010.0,0.7913443],[110000.0,0.48873633],[109990.0,1.2856736],[109980.0,0.86724462]],[[110030.0,0.5684703],[110040.0,2.314877],[110050.0,0.48621839],[110060.0,0.12116539],[110120.0,0.94207299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009151785,[[109930.0,1.10657205],[109920.0,1.4137521],[109910.0,0.77025633],[109900.0,1.0347818],[109890.0,0.4548428]],[[109940.0,0.18211893],[109950.0,0.1363899],[109960.0,0.94203822],[109970.0,0.8702653],[109980.0,1.39348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009186803,[[109930.0,3e-08],[109920.0,0.06380633],[109900.0,0.34196478],[109890.0,0.3550268],[109880.0,0.0909756]],[[109940.0,2.2188392],[109950.0,0.13652973],[109960.0,0.2392516],[109970.0,0.4545602],[109980.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009221233,[[109920.0,0.2913],[109910.0,0.3283253],[109900.0,1.19972913],[109890.0,0.6162841],[109880.0,0.6032728]],[[109930.0,1.18841963],[109940.0,0.5426715],[109950.0,0.8658928],[109960.0,0.65243512],[110050.0,4.23006706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009255864,[[109800.0,1.1237943],[109790.0,0.81801188],[109780.0,0.54284],[109770.0,0.73451945],[109760.0,0.45538]],[[109810.0,0.59201403],[109820.0,1.2871136],[109830.0,0.55442038],[109840.0,0.1226],[109850.0,0.65659217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009289173,[[109760.0,0.61295724],[109750.0,0.3232012],[109740.0,0.406348],[109730.0,0.75676246],[109720.0,1.57148926]],[[109770.0,0.9294442],[109780.0,1.49515753],[109800.0,0.77113293],[109810.0,0.4551952],[109880.0,3.60569934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009328809,[[109840.0,0.5247881],[109830.0,0.7910419],[109820.0,1.02025633],[109810.0,0.89905532],[109800.0,1.5195759]],[[109850.0,0.98544783],[109860.0,0.668005],[109870.0,1.09949538],[109880.0,0.4549241],[109890.0,0.4548845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009353925,[[109940.0,0.6225326],[109930.0,0.5426764],[109920.0,0.55520911],[109910.0,0.6851123],[109900.0,1.18370415]],[[109950.0,0.52712],[109960.0,0.70786976],[109970.0,0.71028099],[109980.0,0.584531],[110000.0,1.32657111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009389853,[[109760.0,1e-08],[109750.0,0.25133],[109730.0,0.80810426],[109720.0,1.24390368],[109700.0,0.92626071]],[[109770.0,2.20076574],[109780.0,0.41185633],[109800.0,0.76738151],[109820.0,1.4875993],[109840.0,0.4552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009420173,[[109720.0,0.58046664],[109710.0,0.0455575],[109700.0,0.45537594],[109690.0,2.03632023],[109680.0,2.04408331]],[[109730.0,0.7835106],[109740.0,1.79443264],[109760.0,0.20072077],[109770.0,0.4553927],[109800.0,0.14138497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009456089,[[109750.0,0.10573734],[109740.0,0.3188265],[109730.0,0.2184],[109720.0,1.40059252],[109710.0,2.30563685]],[[109760.0,1.62443596],[109770.0,0.54309163],[109780.0,0.67050497],[109790.0,1.488336],[109800.0,0.65421963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009487520,[[109720.0,0.19304008],[109700.0,0.44046982],[109690.0,0.52785463],[109680.0,2.27129847],[109670.0,0.41016]],[[109730.0,2.13309633],[109740.0,0.5430076],[109750.0,0.4554434],[109760.0,0.19440911],[109770.0,1.04847586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009522150,[[109790.0,1.68198207],[109780.0,1.11637453],[109770.0,0.29656994],[109760.0,0.75066211],[109750.0,0.06438012]],[[109800.0,0.0244462],[109810.0,0.11133633],[109830.0,0.3608],[109840.0,0.60415282],[109850.0,1.55610054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009526058,[[109800.0,1.33496547],[109790.0,1.0670616],[109780.0,0.41005633],[109770.0,0.89231],[109760.0,0.69134929]],[[109810.0,0.74333633],[109820.0,0.3186242],[109830.0,0.36752125],[109840.0,0.9304283],[109850.0,1.22785117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009557278,[[109970.0,1.0325128],[109960.0,1.37703492],[109950.0,0.001],[109940.0,1.234227],[109710.0,0.51491215]],[[109980.0,0.22591718],[109990.0,0.5913805],[110000.0,0.60481577],[110010.0,1.0765803],[110020.0,0.04722237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009595087,[[109940.0,0.50681631],[109930.0,0.68053374],[109920.0,0.57677969],[109910.0,1.07034291],[109900.0,1.01852677]],[[109950.0,1.3553864],[109960.0,0.43816339],[109970.0,0.8792],[109980.0,0.14974319],[109990.0,1.4857174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009630624,[[109960.0,1.34701344],[109950.0,0.9666078],[109940.0,0.51645633],[109930.0,0.8646994],[109920.0,1.32249207]],[[109970.0,0.00125633],[109980.0,0.40936],[109990.0,0.74527064],[110000.0,2.0542811],[110010.0,1.18558613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009659937,[[110020.0,0.531734],[110010.0,0.18187933],[110000.0,1.28548836],[109990.0,1.36294086],[109980.0,0.61276687]],[[110030.0,1.32029239],[110040.0,1.1603133],[110060.0,1.1403849],[110080.0,0.02894081],[110090.0,0.99975262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009703776,[[109950.0,1.38142436],[109940.0,0.5426582],[109930.0,1.37248583],[109920.0,0.73757346],[109910.0,0.46275623]],[[109960.0,0.00025633],[109970.0,1.41448501],[109980.0,1.0240909],[109990.0,0.19301966],[110010.0,1.63301056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009736399,[[109840.0,0.6033319],[109830.0,0.49746913],[109820.0,0.4146299],[109810.0,1.05346713],[109800.0,0.96477064]],[[109850.0,1.5700353],[109860.0,0.60074253],[109870.0,1.0318],[109880.0,0.1488924],[109890.0,0.4628823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009771814,[[109760.0,0.5779618],[109750.0,0.6436662],[109740.0,0.15823826],[109730.0,0.85509103],[109720.0,1.2264737]],[[109770.0,1.04415813],[109780.0,0.60880986],[109790.0,1.2925099],[109800.0,0.81093103],[109840.0,0.91654983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009812144,[[109850.0,0.19538555],[109840.0,0.2919269],[109830.0,0.71933591],[109820.0,0.8359326],[109810.0,0.5016]],[[109860.0,1.0246158],[109870.0,0.1819901],[109880.0,0.36093633],[109890.0,0.15639119],[109900.0,0.5548395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009845682,[[109840.0,1.007243],[109830.0,0.54288413],[109820.0,0.97334916],[109810.0,1.3159579],[109800.0,0.29109251]],[[109850.0,0.3926323],[109860.0,0.90715993],[109870.0,0.71159721],[109890.0,1.9843251],[109970.0,4.01949457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009886303,[[109870.0,0.6242791],[109860.0,0.2914867],[109850.0,0.96565633],[109840.0,1.14840956],[109830.0,0.74062358]],[[109880.0,1.01750071],[109890.0,1.4473172],[109900.0,0.1],[109910.0,0.4547993],[109920.0,0.62879911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009920231,[[109820.0,0.8214616],[109810.0,0.1820698],[109800.0,0.49285083],[109790.0,1.04413723],[109780.0,1.8032]],[[109830.0,1.96542263],[109840.0,0.61575646],[109850.0,1.03236],[109860.0,1.28928463],[109870.0,0.93582873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009957767,[[109760.0,0.8173611],[109750.0,0.13676493],[109740.0,0.3608],[109730.0,1.15163226],[109720.0,0.96246832]],[[109770.0,1.9875845],[109780.0,0.73755739],[109790.0,0.1086],[109800.0,1.69175596],[109810.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748009962771,[[109770.0,1.33155658],[109760.0,0.69405932],[109750.0,0.24977139],[109740.0,1.0479204],[109730.0,0.11059969]],[[109780.0,0.18224791],[109790.0,0.1821214],[109800.0,1.08591231],[109810.0,0.9207133],[109820.0,0.62489681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010022310,[[109680.0,0.6624138],[109670.0,0.1823096],[109660.0,0.3608],[109650.0,2.03761353],[109640.0,0.50329295]],[[109690.0,1.08073382],[109700.0,1.29334382],[109710.0,0.148465],[109720.0,0.5635722],[109730.0,1.38329806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010031818,[[109760.0,0.6683609],[109750.0,0.69156853],[109740.0,0.3608],[109730.0,1.60192],[109720.0,0.55552089]],[[109770.0,0.7581382],[109780.0,0.60453143],[109790.0,2.43992223],[109800.0,0.81047997],[109810.0,0.32327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010067959,[[109700.0,0.154],[109690.0,0.54918003],[109680.0,0.59122625],[109670.0,1.0644739],[109660.0,1.93408459]],[[109710.0,1.70380636],[109720.0,0.46123633],[109730.0,0.48084],[109740.0,0.4555083],[109750.0,0.455473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010098683,[[109630.0,0.18525921],[109620.0,0.36175869],[109610.0,0.41734713],[109600.0,1.39481512],[109590.0,2.15840177]],[[109640.0,0.8566801],[109650.0,1.03155223],[109660.0,0.4737],[109670.0,0.4557944],[109680.0,2.37090096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010134110,[[109760.0,2.1324007],[109750.0,0.18230543],[109740.0,0.41048],[109730.0,1.06415557],[109720.0,0.23735637]],[[109770.0,0.00012],[109780.0,0.49753143],[109790.0,0.49337959],[109800.0,0.66008942],[109810.0,1.03367141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010164629,[[109720.0,0.6751727],[109710.0,0.69252504],[109700.0,0.5707],[109690.0,1.90049305],[109680.0,0.78204827]],[[109730.0,0.52132],[109740.0,1.06464383],[109750.0,0.4063459],[109760.0,0.35415291],[109770.0,1.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010198447,[[109850.0,0.9053123],[109840.0,0.2997198],[109830.0,1.44004774],[109820.0,1.3360499],[109810.0,1.13838782]],[[109860.0,0.78205213],[109870.0,0.5427874],[109880.0,0.41877719],[109890.0,0.78195141],[109900.0,1.60896409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010232283,[[109940.0,1.7308883],[109930.0,0.64987654],[109920.0,0.16930996],[109910.0,1.3273638],[109900.0,0.09693894]],[[109950.0,0.11012],[109960.0,0.47405685],[109970.0,0.1147],[109980.0,0.33999271],[109990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010265710,[[109910.0,0.21205123],[109900.0,0.497245],[109890.0,0.5893],[109880.0,0.09420352],[109870.0,1.63601985]],[[109920.0,1.92553709],[109930.0,0.6547931],[109940.0,0.36093633],[109950.0,2.32045789],[109960.0,0.46355307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010305838,[[109900.0,0.00013633],[109880.0,0.8714362],[109870.0,0.5204948],[109860.0,0.5138177],[109850.0,1.09727196]],[[109910.0,2.35985469],[109920.0,1.37690822],[109930.0,0.00901995],[109940.0,0.48355128],[109950.0,1.0657551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010340055,[[109850.0,0.42097063],[109840.0,0.2444226],[109830.0,0.4063089],[109820.0,0.98553869],[109810.0,0.9568987]],[[109860.0,1.33589749],[109870.0,1.82631934],[109880.0,0.36093633],[109890.0,0.60277159],[109900.0,1.51571868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010355566,[[109900.0,0.1381],[109890.0,0.3885103],[109880.0,0.51852733],[109870.0,1.56059199],[109860.0,0.04166526]],[[109910.0,1.39893022],[109920.0,0.71943607],[109930.0,0.01644956],[109940.0,0.76765271],[109950.0,1.03368619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010387688,[[109900.0,0.7740322],[109890.0,0.80819799],[109880.0,0.36093633],[109870.0,1.8505547],[109860.0,0.18952395]],[[109910.0,0.88127193],[109920.0,0.6578091],[109930.0,1.31658825],[109940.0,0.3608],[109950.0,1.63481889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010424919,[[109900.0,0.438432],[109890.0,0.18207793],[109880.0,0.9317],[109870.0,1.58319539],[109860.0,0.18952395]],[[109910.0,1.65542615],[109920.0,1.15466542],[109940.0,0.48355648],[109950.0,1.63470029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010464249,[[109890.0,0.47408463],[109880.0,0.6634614],[109870.0,0.91817869],[109860.0,1.48834011],[109850.0,0.10056216]],[[109900.0,1.6479118],[109910.0,1.15294529],[109920.0,0.17343714],[109930.0,0.4547094],[109940.0,0.27897531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010502281,[[109740.0,0.2841995],[109730.0,0.2733096],[109720.0,0.52109353],[109710.0,1.13229279],[109700.0,1.998744]],[[109750.0,1.00331613],[109760.0,1.60870479],[109770.0,0.13998416],[109780.0,0.4553451],[109790.0,1.65343476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010536291,[[109700.0,0.27232029],[109690.0,0.15588159],[109680.0,0.5289169],[109670.0,0.57849976],[109660.0,0.61636956]],[[109710.0,2.2860672],[109720.0,0.54317723],[109740.0,1.63729441],[109750.0,0.455488],[109770.0,0.03386828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010577121,[[109650.0,1.34239261],[109640.0,0.6518607],[109630.0,0.86908],[109620.0,1.10400946],[109610.0,0.65152286]],[[109660.0,0.2859298],[109670.0,1.01745762],[109680.0,0.96786661],[109690.0,0.590088],[109700.0,0.27897531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010609245,[[109660.0,1.0398088],[109650.0,0.32047333],[109640.0,1.03448],[109630.0,1.08974661],[109620.0,0.816768]],[[109670.0,0.88133871],[109680.0,1.12123759],[109690.0,0.08536919],[109700.0,1.0106395],[109710.0,0.4556449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010643461,[[109630.0,1.86120488],[109620.0,1.10217381],[109610.0,0.07973633],[109600.0,1.13632479],[109590.0,1.60154156]],[[109640.0,0.00100001],[109650.0,0.0816],[109660.0,0.6676936],[109670.0,0.49891412],[109680.0,1.04104661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010677887,[[109630.0,0.001],[109620.0,0.1823954],[109610.0,0.09257076],[109600.0,0.2014054],[109590.0,0.4398685]],[[109640.0,2.29758019],[109650.0,0.5600424],[109660.0,0.75936942],[109670.0,0.4558],[109680.0,0.91289164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010709799,[[109630.0,0.4928801],[109620.0,0.1823926],[109610.0,0.45388404],[109600.0,0.76571767],[109590.0,0.49925707]],[[109640.0,1.34271973],[109650.0,0.81577557],[109660.0,0.45196],[109670.0,0.4558071],[109680.0,1.07952699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010738213,[[109630.0,0.083],[109620.0,0.27371662],[109610.0,0.138],[109600.0,1.1676859],[109590.0,0.50435374]],[[109640.0,1.17098108],[109650.0,1.0290756],[109670.0,1.35603112],[109680.0,0.19491767],[109700.0,0.5556847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010751118,[[109620.0,0.29671723],[109610.0,0.3172045],[109600.0,0.55571767],[109590.0,0.9649006],[109580.0,2.00447265]],[[109630.0,0.68258],[109640.0,0.91240348],[109660.0,0.19840932],[109670.0,0.4727948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010787454,[[109750.0,1.0043278],[109740.0,0.48590717],[109730.0,0.4555265],[109720.0,0.89102045],[109710.0,0.07476705]],[[109760.0,0.5243],[109770.0,0.09006232],[109780.0,0.46784024],[109790.0,0.4063313],[109800.0,1.69043758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010826877,[[109650.0,0.1823621],[109640.0,0.1367763],[109630.0,1.841072],[109620.0,1.09888886],[109610.0,0.41032]],[[109660.0,0.00013633],[109670.0,0.40637604],[109680.0,0.951178],[109690.0,1.8503593],[109720.0,0.65036614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010858103,[[109760.0,1.30440503],[109750.0,1.40834701],[109740.0,0.4555313],[109730.0,0.42012],[109720.0,0.79020207]],[[109770.0,0.00025633],[109780.0,0.1475],[109790.0,1.3239447],[109800.0,0.7217994],[109810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010899233,[[109820.0,0.1554],[109810.0,0.31878873],[109790.0,0.62806082],[109780.0,1.23098463],[109520.0,1.66852733]],[[109830.0,1.91029362],[109840.0,0.61689463],[109850.0,0.00847369],[109860.0,1.63605802],[109870.0,0.4549898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010937466,[[109780.0,0.4000665],[109770.0,0.58305623],[109760.0,0.36216663],[109750.0,0.69339772],[109740.0,1.06554383]],[[109790.0,1.62204082],[109800.0,0.99278153],[109810.0,0.0869],[109820.0,2.1744568],[109830.0,0.15655315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748010974522,[[109840.0,1.91803792],[109830.0,0.69099192],[109820.0,0.40997633],[109810.0,1.0152255],[109800.0,1.4883852]],[[109850.0,0.01006006],[109860.0,0.76522927],[109870.0,0.5387668],[109880.0,1.69779491],[109890.0,0.44952696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011010339,[[109790.0,0.7709277],[109780.0,1.13815402],[109770.0,0.49819633],[109760.0,0.63678979],[109750.0,0.05101148]],[[109800.0,0.81825633],[109810.0,0.5429089],[109820.0,0.60855776],[109830.0,0.49396405],[109840.0,0.7735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011040361,[[109770.0,0.00436638],[109760.0,0.00013633],[109750.0,0.3631769],[109740.0,0.2246504],[109730.0,0.80844694]],[[109780.0,2.13439327],[109790.0,1.22927753],[109800.0,0.28790014],[109810.0,0.4553574],[109820.0,0.0102445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011068782,[[109610.0,1.03097493],[109600.0,1.28418643],[109590.0,0.4118487],[109580.0,0.7661724],[109570.0,0.46513943]],[[109620.0,0.38554703],[109630.0,0.5016809],[109640.0,0.4526693],[109650.0,1.13284173],[109660.0,1.40838706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011110808,[[109790.0,1.79649174],[109780.0,0.62407243],[109770.0,0.4102],[109760.0,1.11199223],[109750.0,1.17503828]],[[109800.0,0.2852316],[109810.0,0.13671453],[109820.0,0.93578],[109830.0,0.132417],[109840.0,2.03561029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011143118,[[109750.0,1.95491665],[109740.0,1.04602009],[109730.0,0.4555689],[109720.0,0.70861005],[109710.0,0.4556454]],[[109760.0,9e-08],[109770.0,0.00013633],[109780.0,0.68479424],[109790.0,0.88801669],[109800.0,1.90637219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011177958,[[109790.0,0.0854],[109780.0,0.21894493],[109770.0,0.4418],[109760.0,1.63423315],[109750.0,0.4554692]],[[109800.0,1.69300195],[109810.0,0.55325736],[109820.0,0.44404],[109830.0,0.45654512],[109840.0,0.19461005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011182161,[[109790.0,1.6372284],[109780.0,0.54308113],[109770.0,0.28454907],[109760.0,2.1986678],[109730.0,0.4555453]],[[109800.0,0.46108],[109810.0,0.27466414],[109820.0,1.0146603],[109830.0,0.68809477],[109840.0,0.4551325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011217477,[[109730.0,0.22725633],[109720.0,0.22395009],[109710.0,0.4476],[109700.0,0.5063681],[109690.0,0.24564212]],[[109740.0,2.17456155],[109750.0,1.77443843],[109760.0,0.47776757],[109770.0,1.14310938],[109780.0,0.00899656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011254319,[[109810.0,0.00013633],[109790.0,0.3400807],[109780.0,0.8489351],[109770.0,0.91439148],[109660.0,2.81323564]],[[109820.0,2.16313465],[109830.0,0.6217954],[109840.0,1.91369005],[109850.0,0.46384062],[109870.0,0.45636215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011287958,[[109780.0,0.00025633],[109770.0,0.3187819],[109760.0,0.248],[109750.0,0.4063493],[109740.0,1.26896001]],[[109790.0,1.28402406],[109800.0,2.49909575],[109810.0,1.48830263],[109830.0,0.4552848],[109840.0,0.45649506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011325288,[[109730.0,1e-08],[109710.0,0.1504],[109700.0,0.5519366],[109690.0,0.4857741],[109680.0,0.68403018]],[[109740.0,1.91836537],[109750.0,0.9529712],[109760.0,0.27124638],[109770.0,0.4554532],[109780.0,1.4886299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011360812,[[109630.0,0.0685674],[109620.0,0.47876249],[109610.0,0.12977664],[109600.0,1.13562002],[109590.0,0.96601005]],[[109640.0,1.55387397],[109650.0,1.05609173],[109660.0,1.03424],[109670.0,0.455845],[109680.0,0.93831414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011393242,[[109600.0,0.1845664],[109590.0,0.3330544],[109580.0,0.36089086],[109570.0,0.58564073],[109560.0,1.35501427]],[[109610.0,2.07760676],[109620.0,1.6511242],[109630.0,0.00894357],[109640.0,1.1421723],[109650.0,0.88879127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011441573,[[109680.0,1.13213086],[109670.0,1.08281901],[109660.0,0.85533244],[109650.0,1.31778976],[109640.0,1.67774313]],[[109690.0,0.7226567],[109700.0,0.4968893],[109710.0,0.81117508],[109720.0,1.19574073],[109730.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011471599,[[109690.0,0.3494166],[109680.0,0.54324163],[109670.0,0.71484073],[109660.0,0.9251584],[109650.0,1.1035693]],[[109700.0,1.1473001],[109710.0,1.05622683],[109720.0,0.52039647],[109730.0,0.96908967],[109740.0,0.63315799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011518429,[[109770.0,1.99406246],[109760.0,0.6819726],[109750.0,0.46238559],[109740.0,1.09265473],[109730.0,1.17454414]],[[109780.0,5e-08],[109800.0,1.04980557],[109810.0,0.57035936],[109820.0,2.62176379],[109830.0,1.0085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011561859,[[109790.0,1.26397263],[109780.0,1.05102393],[109770.0,1.01422943],[109760.0,0.39209341],[109750.0,0.589924]],[[109800.0,0.2528714],[109810.0,0.55006],[109820.0,0.76164596],[109830.0,2.36718431],[109840.0,0.33159452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011600906,[[109820.0,1.1513821],[109810.0,1.13694365],[109800.0,0.55998683],[109790.0,0.6465747],[109780.0,0.58681073]],[[109830.0,0.55226653],[109840.0,0.3436774],[109850.0,0.52164762],[109860.0,1.527144],[109880.0,0.73774297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011640444,[[109900.0,2.39699365],[109890.0,0.77265079],[109870.0,1.97888589],[109860.0,0.55461821],[109840.0,0.11233176]],[[109910.0,6e-08],[109930.0,0.31741146],[109940.0,0.1414],[109950.0,1.16284811],[109960.0,0.8840126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011644432,[[109960.0,1.80305113],[109950.0,0.59159523],[109930.0,1.044746],[109920.0,1.25010073],[109910.0,0.45617141]],[[109970.0,0.00148504],[109980.0,0.44424179],[109990.0,0.58273447],[110000.0,1.69864292],[110010.0,2.22655736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011676473,[[109850.0,0.2843325],[109840.0,0.31897424],[109830.0,0.47345527],[109820.0,0.92633244],[109810.0,2.20685701]],[[109860.0,1.5284759],[109870.0,0.33088766],[109880.0,0.94035526],[109890.0,0.60368283],[109900.0,1.4869572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011712793,[[109940.0,0.6823833],[109930.0,0.605191],[109920.0,1.03475505],[109910.0,0.47471364],[109820.0,2.92566348]],[[109950.0,1.00400313],[109960.0,0.98145163],[109970.0,0.7916],[109980.0,0.23992827],[110070.0,0.04144413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011749119,[[109970.0,0.1818337],[109960.0,1.05302911],[109950.0,1.5343099],[109940.0,0.40928],[109930.0,1.09630442]],[[109980.0,0.00013633],[109990.0,0.0622],[110000.0,1.04325534],[110010.0,1.51772849],[110020.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011804083,[[109930.0,0.32263583],[109920.0,0.2048327],[109910.0,0.50844961],[109900.0,0.47855888],[109890.0,0.74317977]],[[109940.0,1.1536029],[109950.0,1.11984821],[109960.0,1.03173633],[109970.0,0.49315355],[109980.0,0.54671454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011835296,[[109870.0,0.3514991],[109860.0,0.1821263],[109850.0,0.5864608],[109840.0,0.90315442],[109830.0,0.78978841]],[[109880.0,1.66966423],[109890.0,0.59943451],[109910.0,1.4869944],[109920.0,0.14764961],[109930.0,0.45627638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011867519,[[109840.0,0.18330413],[109830.0,0.26601316],[109820.0,0.4063186],[109810.0,0.57624961],[109800.0,0.59977332]],[[109850.0,1.56616081],[109860.0,1.19626427],[109870.0,1.03228],[109880.0,0.4549864],[109890.0,0.45629881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011904754,[[109930.0,0.2755986],[109920.0,0.67624253],[109910.0,0.79304],[109900.0,1.11849439],[109880.0,0.69304164]],[[109940.0,1.097962],[109950.0,0.98447089],[109960.0,1.58726459],[109970.0,0.73492699],[109980.0,0.84766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011947164,[[109930.0,0.7702985],[109920.0,0.73667245],[109910.0,0.44205272],[109900.0,1.05351342],[109890.0,0.57350826]],[[109940.0,0.88581833],[109950.0,0.1818799],[109960.0,1.04586285],[109970.0,1.39388558],[109980.0,0.46378589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748011984999,[[109910.0,0.3032319],[109900.0,0.27678658],[109890.0,0.55438473],[109880.0,0.80136514],[109870.0,0.96430761]],[[109920.0,2.0099954],[109930.0,0.69064982],[109950.0,0.60248689],[109960.0,0.4547466],[109990.0,0.4595318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012030031,[[109960.0,0.3177373],[109950.0,0.5524917],[109940.0,1.04568241],[109930.0,0.63855582],[109880.0,0.65232175]],[[109970.0,1.061372],[109980.0,1.17541019],[109990.0,0.817301],[110000.0,1.13144],[110010.0,0.14780339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012068668,[[109970.0,1.331792],[109960.0,0.74544249],[109950.0,0.46156194],[109940.0,2.02252531],[109930.0,0.11195423]],[[109980.0,0.29397183],[109990.0,0.32960869],[110000.0,0.5186],[110010.0,1.48435703],[110020.0,0.45575313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012073177,[[109970.0,0.543232],[109960.0,0.69998179],[109950.0,0.41312194],[109940.0,0.95266764],[109930.0,0.12974701]],[[109980.0,1.06601183],[109990.0,0.5426046],[110000.0,0.30560339],[110010.0,2.00570633],[110020.0,0.00136523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012115814,[[109930.0,1e-08],[109910.0,0.2835105],[109900.0,0.5633378],[109890.0,0.3608],[109880.0,0.22790673]],[[109940.0,2.82918849],[109950.0,1.17144039],[109960.0,0.02882044],[109970.0,0.78019367],[109980.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012151142,[[109930.0,1.3623775],[109920.0,1.01711089],[109910.0,1.33548392],[109900.0,0.92330611],[109890.0,0.71603134]],[[109940.0,0.519701],[109950.0,0.18201133],[109960.0,0.91796339],[109970.0,0.8167623],[109980.0,1.26068339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012215772,[[109910.0,0.24076683],[109900.0,0.6471427],[109890.0,0.3608],[109880.0,0.02069354],[109870.0,2.68667142]],[[109920.0,2.13749219],[109930.0,0.542709],[109940.0,0.68633633],[109950.0,1.63548471],[109960.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012227285,[[109890.0,0.1829636],[109880.0,0.19045913],[109870.0,0.4121],[109860.0,0.4597033],[109850.0,0.15943749]],[[109900.0,2.23258649],[109910.0,0.5427419],[109920.0,1.18932205],[109930.0,0.81917074],[109940.0,0.02880411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012265413,[[109790.0,0.47750213],[109780.0,0.39906279],[109770.0,1.02782747],[109760.0,0.67679343],[109750.0,1.51243878]],[[109800.0,0.97975549],[109810.0,0.2258087],[109820.0,0.84449965],[109830.0,0.96378469],[109840.0,0.00136676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012305030,[[109840.0,0.7866454],[109830.0,0.58919273],[109820.0,0.57208339],[109810.0,0.87527054],[109800.0,0.22475268]],[[109850.0,1.02699907],[109860.0,2.39908057],[109870.0,0.8159259],[109880.0,0.28169216],[109890.0,0.66332653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012343254,[[109770.0,0.78444931],[109760.0,0.500488],[109750.0,0.19471886],[109740.0,0.17916789],[109730.0,1.2895943]],[[109780.0,0.6432456],[109790.0,1.53407738],[109800.0,0.55760339],[109810.0,0.4552662],[109820.0,1.4879594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012398997,[[109770.0,0.16857456],[109750.0,0.44083624],[109740.0,0.52213404],[109730.0,0.16566294],[109720.0,0.60918343]],[[109780.0,2.48188768],[109790.0,0.54307653],[109800.0,0.8928706],[109810.0,1.76886069],[109830.0,0.81961914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012432823,[[109870.0,0.1819782],[109860.0,1.94947459],[109850.0,0.7454993],[109840.0,0.19442329],[109830.0,1.124232]],[[109880.0,0.03464179],[109890.0,0.29313428],[109900.0,0.23359892],[109910.0,0.91339353],[109920.0,1.14571139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012462440,[[109890.0,1.4886053],[109880.0,1.02931595],[109870.0,0.49489384],[109860.0,1.12955713],[109850.0,1.03272]],[[109900.0,0.36219112],[109910.0,0.5489986],[109920.0,0.13719102],[109930.0,0.24192329],[109940.0,1.98600836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012497755,[[109870.0,0.99429935],[109860.0,1.12815599],[109850.0,2.23201924],[109840.0,0.66242236],[109830.0,0.59561705]],[[109880.0,0.00013633],[109890.0,0.8257673],[109900.0,0.34642329],[109910.0,0.41658723],[109920.0,2.70930329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012529877,[[109810.0,0.17281008],[109800.0,0.13827454],[109790.0,0.20335709],[109780.0,0.42959515],[109770.0,0.41]],[[109820.0,1.23782017],[109830.0,1.4383987],[109840.0,0.1945303],[109850.0,0.45643551],[109860.0,1.4874314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012559797,[[109840.0,0.133],[109830.0,0.41150393],[109820.0,0.3608],[109810.0,0.93539391],[109800.0,1.15929684]],[[109850.0,1.89433283],[109860.0,0.69107895],[109870.0,0.68756638],[109880.0,0.4549242],[109890.0,0.45659358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012575123,[[109790.0,0.21678385],[109780.0,0.77251914],[109770.0,1.16595583],[109760.0,0.62958265],[109740.0,1.54910495]],[[109800.0,0.1820953],[109810.0,1.40534292],[109820.0,0.80032],[109830.0,0.74515012],[109850.0,1.0523498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012607942,[[109750.0,0.00132686],[109730.0,0.08417375],[109720.0,0.67999613],[109710.0,1.21640597],[109700.0,0.18495262]],[[109760.0,0.1821614],[109770.0,2.38077024],[109780.0,0.40833633],[109790.0,1.48854],[109800.0,1.9552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012644057,[[109680.0,1.78712883],[109670.0,0.75953114],[109660.0,0.53431586],[109650.0,0.9358194],[109640.0,0.19626123]],[[109690.0,0.06113633],[109700.0,0.00136837],[109710.0,0.05459287],[109720.0,0.88070071],[109730.0,1.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012680282,[[109700.0,0.20669782],[109690.0,0.59474253],[109680.0,0.54039375],[109670.0,0.25656158],[109660.0,1.66186387]],[[109710.0,1.0622245],[109720.0,0.73979608],[109730.0,0.36983036],[109740.0,1.04077331],[109750.0,0.4554614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012715006,[[109600.0,0.26215008],[109590.0,0.17156],[109580.0,0.0925145],[109570.0,0.40778772],[109560.0,0.61073165]],[[109610.0,1.21357482],[109620.0,2.08298313],[109630.0,0.5060428],[109640.0,0.34773419],[109650.0,0.45724887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012749824,[[109450.0,0.90977352],[109440.0,0.44412],[109430.0,0.4427761],[109420.0,0.57815424],[109410.0,0.04521809]],[[109460.0,0.5937399],[109470.0,0.41360127],[109480.0,0.407829],[109490.0,0.4531916],[109500.0,0.23323589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012780547,[[109460.0,0.19937439],[109440.0,0.81408296],[109430.0,0.70764154],[109420.0,1.91025348],[109360.0,1.66935459]],[[109470.0,1.85368429],[109480.0,0.57827507],[109490.0,0.00927095],[109500.0,0.60691806],[109510.0,1.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012811578,[[109330.0,0.18065672],[109320.0,0.00013697],[109310.0,0.1740802],[109300.0,0.52290278],[109290.0,0.56565572]],[[109340.0,2.28668903],[109350.0,1.22015147],[109360.0,0.23275329],[109370.0,0.57123309],[109380.0,0.4570076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012844001,[[109160.0,0.30295324],[109150.0,0.43692731],[109140.0,0.55665329],[109130.0,0.78200598],[109120.0,1.07200602]],[[109170.0,1.9499062],[109180.0,0.22108017],[109190.0,0.20795329],[109210.0,0.457733],[111610.0,0.00443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012875029,[[109170.0,0.486766],[109160.0,0.18329717],[109150.0,0.24188811],[109140.0,0.9646708],[109130.0,1.91714975]],[[109180.0,0.89083833],[109190.0,0.64835016],[109200.0,0.0408],[109210.0,1.50827373],[109220.0,0.00137491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012883428,[[109100.0,0.00012],[109090.0,0.313598],[109080.0,0.0458239],[109070.0,0.0001],[109060.0,1.16134249]],[[109110.0,2.20611957],[109120.0,0.74003236],[109140.0,0.4995183],[109150.0,1.04472359],[109160.0,0.4579445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012939271,[[109120.0,0.11501406],[109100.0,0.55832204],[109090.0,0.27719183],[109070.0,1.12751634],[109060.0,1.23339751]],[[109130.0,1.21469971],[109140.0,1.463247],[109150.0,0.04423697],[109160.0,1.69267869],[109170.0,0.4579031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012942783,[[109100.0,0.10250368],[109090.0,0.00013697],[109080.0,0.4100643],[109070.0,0.05800901],[109060.0,1.15508028]],[[109110.0,2.42953999],[109120.0,0.91677757],[109130.0,0.00543332],[109140.0,0.59798577],[109150.0,0.1960281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748012976287,[[109310.0,0.5629113],[109300.0,0.60212557],[109290.0,0.3608],[109280.0,1.5458994],[109260.0,0.46188462]],[[109320.0,0.36092],[109330.0,0.40661126],[109340.0,0.46442],[109350.0,0.54834],[109360.0,0.0016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013006612,[[109310.0,0.75215237],[109300.0,1.0969331],[109290.0,0.4109],[109280.0,1.42898251],[109270.0,1.21243287]],[[109320.0,0.41192],[109330.0,0.82769898],[109340.0,0.2743258],[109350.0,0.5479951],[109360.0,0.68534297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013043239,[[109310.0,0.18306537],[109300.0,0.1941052],[109290.0,0.6044187],[109280.0,0.19622517],[109270.0,1.28679472]],[[109320.0,1.4816516],[109330.0,0.74005357],[109340.0,0.00595972],[109350.0,0.9596561],[109360.0,1.37555487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013081077,[[109320.0,0.18304657],[109310.0,0.1934941],[109300.0,0.1004345],[109290.0,1.04398517],[109280.0,2.36261305]],[[109330.0,1.0197949],[109340.0,1.64465255],[109350.0,0.93756507],[109360.0,0.6547385],[109370.0,1.45793038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013112903,[[109380.0,0.55713637],[109370.0,0.18295447],[109360.0,1.04102517],[109350.0,1.52350952],[109340.0,0.4571546]],[[109390.0,1.10066],[109400.0,0.72245156],[109410.0,1.24036941],[109420.0,1.71750517],[109430.0,0.18615241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013147734,[[109340.0,0.00212],[109330.0,0.29094152],[109320.0,0.09158957],[109310.0,0.058],[109300.0,0.78408037]],[[109350.0,2.16493814],[109360.0,0.6060558],[109380.0,1.49992585],[109390.0,1.5],[109400.0,0.75319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013182849,[[109270.0,0.24635177],[109260.0,0.1948568],[109250.0,0.24198257],[109240.0,0.39545751],[109230.0,2.50485466]],[[109280.0,1.91353674],[109290.0,0.79740007],[109300.0,1.03785697],[109310.0,0.4573615],[109320.0,0.65362827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013221376,[[109190.0,0.00112],[109180.0,0.00443672],[109170.0,0.2289424],[109160.0,0.2148859],[109150.0,0.00137417]],[[109200.0,1.88271153],[109210.0,1.02428051],[109220.0,0.00137467],[109230.0,1.496276],[109240.0,0.82121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013246395,[[109150.0,0.262496],[109140.0,0.1832037],[109130.0,0.61862757],[109120.0,1.33411149],[109100.0,0.95828272]],[[109160.0,1.32327128],[109170.0,2.12731388],[109180.0,0.25422757],[109190.0,0.0457839],[109200.0,0.65540126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013293430,[[109160.0,0.24664172],[109150.0,0.24712347],[109140.0,0.61386345],[109130.0,1.2312189],[109120.0,0.36092]],[[109170.0,1.43699704],[109180.0,0.75813802],[109190.0,0.80025451],[109200.0,1.64851514],[109210.0,0.28001381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013300028,[[109170.0,2.04320635],[109160.0,0.8343859],[109150.0,0.50080171],[109140.0,0.82362726],[109130.0,0.57151505]],[[109190.0,0.00013697],[109200.0,0.80742429],[109210.0,0.82618845],[109220.0,0.21141812],[109230.0,0.83846775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013335366,[[109130.0,0.9205178],[109120.0,0.75810087],[109110.0,0.51074345],[109100.0,1.09929361],[109090.0,1.7312343]],[[109140.0,0.70093697],[109150.0,0.88513106],[109160.0,0.73161975],[109170.0,0.66688295],[109180.0,0.54030288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013373606,[[109160.0,0.1857995],[109150.0,0.18762412],[109140.0,0.12883697],[109130.0,2.94302065],[109120.0,0.44575402]],[[109170.0,0.92440007],[109180.0,1.50995267],[109200.0,0.19709886],[109210.0,0.46529498],[109220.0,1.36369851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013410334,[[109210.0,0.3799156],[109200.0,0.37962154],[109190.0,0.88319697],[109180.0,1.3408039],[109170.0,1.496625]],[[109220.0,1.42951106],[109230.0,0.5494646],[109240.0,0.46116],[109250.0,0.25026609],[109260.0,0.591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013444859,[[109140.0,0.28994512],[109130.0,0.0916112],[109120.0,0.15122667],[109110.0,1.02522407],[109100.0,1.6402939]],[[109150.0,1.4242963],[109160.0,1.01938021],[109180.0,0.87304],[109190.0,0.4578267],[109230.0,0.5917304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013482077,[[109200.0,1.11711988],[109190.0,1.4165232],[109170.0,0.6531657],[109160.0,0.00012],[109100.0,3.01388088]],[[109210.0,0.3782778],[109220.0,0.06572],[109230.0,1.46150928],[109240.0,0.77810621],[109250.0,1.26965163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013518304,[[109290.0,0.15926614],[109280.0,0.40559422],[109270.0,0.11429608],[109260.0,1.00822531],[109250.0,0.89252912]],[[109300.0,1.9439479],[109310.0,1.42624209],[109330.0,0.46533621],[109340.0,0.62304421],[109380.0,0.0287782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013549127,[[109320.0,0.57292492],[109310.0,0.95612797],[109300.0,0.3608],[109290.0,2.08202801],[109280.0,0.93788863]],[[109330.0,1.3517984],[109340.0,0.54890657],[109350.0,0.0673],[109360.0,0.5038338],[109370.0,0.19616392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013576240,[[109330.0,0.18945522],[109320.0,0.13732267],[109310.0,0.32156392],[109300.0,0.045735],[109290.0,1.79574613]],[[109340.0,1.8269258],[109350.0,1.20571942],[109370.0,1.1433001],[109380.0,1.23495015],[109400.0,1.82985169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013624787,[[109410.0,0.75466123],[109400.0,1.36493657],[109390.0,0.3608],[109380.0,0.40013792]],[[109420.0,0.5528646],[109430.0,1.0398536],[109440.0,0.3608],[109450.0,0.46951349],[109460.0,1.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013657505,[[109520.0,0.18701332],[109510.0,0.27098187],[109500.0,0.4747524],[109490.0,0.59945252],[109480.0,0.51063663]],[[109530.0,1.96573266],[109540.0,0.74784896],[109560.0,1.68824394],[109570.0,0.1519],[109580.0,2.4411042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013697449,[[109460.0,0.84988177],[109450.0,1.0221112],[109440.0,0.61035301],[109430.0,0.8426052],[109420.0,1.66985199]],[[109470.0,0.4608801],[109480.0,0.5937749],[109490.0,0.43043697],[109500.0,1.65744625],[109510.0,0.4564994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013732372,[[109430.0,0.00449058],[109420.0,0.45432008],[109410.0,0.88516979],[109400.0,1.82176495],[109390.0,0.94003244]],[[109440.0,1.2937731],[109450.0,1.21125497],[109470.0,0.6058389],[109480.0,0.45890511],[109500.0,0.46180425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013736060,[[109430.0,1.26806828],[109420.0,1.06064097],[109410.0,0.5635588],[109400.0,1.34017454],[109390.0,0.09606636]],[[109440.0,0.0642],[109450.0,0.47913697],[109460.0,0.3196734],[109470.0,1.22149754],[109480.0,0.43547571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013775887,[[109480.0,0.6891268],[109470.0,0.80899143],[109460.0,0.00013697],[109450.0,1.24414794],[109440.0,0.60667033]],[[109490.0,1.01483017],[109500.0,0.93364107],[109510.0,0.80964],[109520.0,0.55635033],[109530.0,1.4924973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013814111,[[109470.0,0.2677437],[109460.0,0.68199127],[109450.0,0.80816],[109440.0,1.12521708],[109430.0,0.17696649]],[[109480.0,1.101347],[109490.0,1.25232877],[109500.0,1.5034874],[109510.0,0.00012],[109520.0,0.40197524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013855034,[[109450.0,0.26371327],[109440.0,1.01524562],[109430.0,0.5757936],[109420.0,1.64572481],[109410.0,0.74431451]],[[109460.0,1.4087796],[109470.0,0.80753635],[109480.0,0.00225697],[109490.0,0.9023791],[109500.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013892343,[[109430.0,1.20974683],[109420.0,1.03324126],[109410.0,1.16134436],[109400.0,0.55749635],[109390.0,1.54429931]],[[109440.0,0.00013697],[109450.0,0.8005084],[109460.0,0.14770658],[109470.0,1.88257203],[109480.0,1.8539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013929900,[[109440.0,1.25277828],[109430.0,0.98512617],[109420.0,0.4201453],[109410.0,0.93875873],[109400.0,0.64212429]],[[109450.0,0.00212],[109460.0,0.06543697],[109470.0,0.1826566],[109480.0,0.045659],[109490.0,1.24172098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748013974726,[[109480.0,4.22902768],[109470.0,0.33169928],[109460.0,0.18679677],[109450.0,0.37137034],[109440.0,0.00887417]],[[109490.0,7e-08],[109510.0,0.00137099],[109520.0,0.4894564],[109530.0,0.99844655],[109540.0,0.76422026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014006760,[[109500.0,1.06545838],[109490.0,1.46337757],[109480.0,0.4565654],[109470.0,0.62306518],[109460.0,0.55855454]],[[109510.0,0.07439099],[109520.0,0.45763727],[109530.0,0.41116],[109540.0,1.19393651],[109550.0,1.01127625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014050685,[[109540.0,0.5404266],[109530.0,1.19989908],[109520.0,0.85336752],[109510.0,0.58038777],[109500.0,1.24160044]],[[109550.0,1.0574499],[109560.0,1.3090179],[109570.0,0.50986518],[109580.0,1.82513086],[109590.0,0.68315155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014092010,[[109550.0,0.3244101],[109540.0,0.75702714],[109530.0,0.79632],[109520.0,0.8963337],[109510.0,1.5930161]],[[109560.0,1.129098],[109570.0,1.25523226],[109580.0,1.15234703],[109590.0,0.93479983],[109600.0,1.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014132159,[[109360.0,0.01012],[109350.0,0.46063888],[109340.0,0.447552],[109330.0,1.4581555],[109320.0,0.29401924]],[[109370.0,0.9983106],[109380.0,1.53776925],[109400.0,0.456928],[109410.0,0.14906518],[109430.0,1.05207299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014171874,[[109390.0,0.87241248],[109380.0,0.65608513],[109370.0,0.53250191],[109360.0,2.34087198],[109350.0,0.86333511]],[[109400.0,0.776001],[109410.0,0.18289297],[109420.0,1.01665762],[109430.0,1.67084069],[109440.0,0.35566985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014206729,[[109510.0,1.20523981],[109500.0,1.60248605],[109480.0,1.71655689],[109470.0,0.1424313],[109460.0,0.57024839]],[[109520.0,0.35670423],[109530.0,0.18268927],[109540.0,0.41124],[109550.0,0.61609275],[109560.0,2.33177081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014210933,[[109510.0,0.033],[109500.0,0.00013697],[109490.0,0.4956],[109480.0,0.7537909],[109460.0,1.538313]],[[109520.0,1.8353206],[109530.0,0.76215445],[109550.0,0.46526364],[109560.0,1.64186388],[109590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014249328,[[109580.0,1.16232598],[109570.0,1.01600488],[109560.0,0.29143143],[109550.0,1.54972462],[109540.0,0.14204599]],[[109590.0,0.3212641],[109600.0,0.7192065],[109610.0,0.3608],[109620.0,1.01479556],[109630.0,1.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014287246,[[109580.0,1.002061],[109570.0,0.67920747],[109560.0,0.14906518],[109550.0,0.4508],[109540.0,0.28287588]],[[109590.0,0.6175444],[109600.0,0.699746],[109610.0,0.93866518],[109620.0,1.16476896],[109630.0,1.34483781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014328474,[[109770.0,0.3225],[109760.0,0.99187337],[109750.0,0.63755412],[109740.0,0.55805419],[109730.0,1.58916908]],[[109780.0,0.5676492],[109790.0,0.6146216],[109800.0,0.66070875],[109810.0,0.455224],[109820.0,0.00083601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014358920,[[109720.0,0.004],[109710.0,0.18238137],[109700.0,0.09249613],[109690.0,0.4629355],[109680.0,0.44701793]],[[109730.0,2.29157055],[109740.0,0.49759197],[109750.0,0.07748337],[109760.0,0.65033275],[109770.0,0.68632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014397598,[[109750.0,0.9730488],[109740.0,0.40648537],[109730.0,0.95525933],[109720.0,0.4855519],[109710.0,0.18435522]],[[109760.0,0.9123224],[109770.0,0.63312997],[109780.0,0.50892501],[109790.0,1.10155874],[109800.0,0.25904876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014435641,[[109760.0,1.19488741],[109750.0,1.03545889],[109740.0,1.0562163],[109730.0,0.35673142],[109720.0,0.61530416]],[[109770.0,0.15199369],[109780.0,0.7287456],[109790.0,0.4277],[109800.0,1.2846822],[109810.0,0.46432667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014467441,[[109750.0,0.19431587],[109740.0,1.0597822],[109730.0,0.5193594],[109720.0,0.86945888],[109710.0,0.69013856]],[[109760.0,1.1668824],[109770.0,0.69108101],[109780.0,0.36988276],[109790.0,1.5676176],[109800.0,0.4519563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014510970,[[109740.0,0.2632955],[109730.0,0.61520926],[109720.0,0.4277],[109710.0,0.64847989],[109700.0,0.55722439]],[[109750.0,0.7038789],[109760.0,0.69123758],[109770.0,0.3618],[109780.0,0.65280516],[109800.0,0.94069204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014546104,[[109710.0,0.5594453],[109700.0,0.61329017],[109690.0,0.57862501],[109680.0,1.00798782],[109670.0,0.63347627]],[[109720.0,0.5654487],[109730.0,1.59630278],[109740.0,1.19649308],[109750.0,0.4554668],[109760.0,0.00136784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014596736,[[109660.0,0.00013697],[109650.0,0.31346025],[109640.0,0.2614692],[109630.0,0.56505857],[109620.0,1.54132343]],[[109670.0,2.06627681],[109680.0,0.84133765],[109690.0,0.68633697],[109700.0,1.4893345],[109710.0,0.45698217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014633376,[[109670.0,0.1823117],[109660.0,1.96914409],[109650.0,0.91311967],[109640.0,0.82636434],[109630.0,0.5974895]],[[109690.0,0.00136867],[109710.0,0.40773177],[109720.0,0.5051575],[109730.0,1.60131974],[109780.0,0.4555008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014664389,[[109700.0,0.00013697],[109690.0,0.2278464],[109680.0,0.98071174],[109670.0,0.25188114],[109660.0,2.2167544]],[[109710.0,0.1822464],[109720.0,1.95739828],[109730.0,1.29332],[109740.0,0.00136792],[109750.0,0.4554664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014669984,[[109700.0,0.55319997],[109690.0,0.6669757],[109680.0,0.1962008],[109670.0,1.3646054],[109660.0,1.59775311]],[[109710.0,0.48262],[109720.0,0.13668],[109730.0,0.99305884],[109740.0,0.40771772],[109750.0,1.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014732843,[[109620.0,0.19858847],[109610.0,0.3084093],[109600.0,0.4608],[109590.0,0.4064092],[109580.0,1.49617366]],[[109630.0,2.26797932],[109640.0,0.5431738],[109650.0,0.06626568],[109660.0,1.6329483],[109670.0,0.19746426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014746235,[[109600.0,0.006],[109590.0,0.1093],[109580.0,0.58900067],[109570.0,0.46442004],[109560.0,1.15755068]],[[109610.0,2.27013827],[109620.0,1.1025756],[109630.0,0.0563],[109640.0,0.65475774],[109650.0,0.60621567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014790287,[[109560.0,0.01402382],[109550.0,0.27389037],[109540.0,0.8297112],[109530.0,1.99099262],[109520.0,0.30337056]],[[109570.0,1.0413279],[109580.0,1.37885673],[109590.0,0.1487287],[109600.0,0.61205119],[109610.0,0.4560715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014825906,[[109520.0,0.9572626],[109510.0,1.17088751],[109500.0,0.96749783],[109490.0,1.1952],[109480.0,0.58759776]],[[109530.0,0.77602287],[109540.0,0.3312707],[109550.0,0.8322],[109560.0,1.10781754],[109570.0,0.19746426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014863136,[[109590.0,0.22498417],[109580.0,0.32431976],[109570.0,0.51456616],[109560.0,1.42927],[109550.0,0.45236912]],[[109600.0,1.5130385],[109610.0,1.01383829],[109620.0,1.2909242],[109640.0,1.4921332],[109650.0,0.63040071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014898951,[[109460.0,0.3350948],[109450.0,0.26540504],[109440.0,1.13044192],[109430.0,0.77391003],[109420.0,1.15792529]],[[109470.0,0.9692465],[109480.0,1.10930657],[109490.0,0.46126],[109500.0,1.30051607],[109510.0,0.45782252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014935083,[[109480.0,0.1826292],[109470.0,0.87880033],[109460.0,0.78201697],[109450.0,0.9105678],[109440.0,2.17151242]],[[109490.0,0.04150823],[109500.0,0.2739033],[109510.0,0.89094334],[109520.0,0.38371784],[109530.0,2.64253414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748014980919,[[109510.0,1.1226184],[109500.0,1.6131042],[109490.0,0.17682632],[109480.0,0.78281474],[109470.0,1.61520676]],[[109520.0,0.25929947],[109530.0,0.1384038],[109540.0,1.13296],[109550.0,0.994778],[109560.0,2.05210145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015025153,[[109500.0,1.5725446],[109490.0,0.97426753],[109480.0,0.09955513],[109470.0,2.20612982],[109460.0,0.11463648]],[[109510.0,0.00013697],[109520.0,0.997066],[109530.0,0.1712762],[109540.0,0.36217126],[109550.0,0.9658263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015062777,[[109510.0,0.66451017],[109500.0,1.1952126],[109490.0,0.92272059],[109480.0,1.70558716],[109470.0,0.79369196]],[[109520.0,0.3792827],[109530.0,0.99445227],[109540.0,0.79125365],[109550.0,1.11911327],[109560.0,0.60942042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015067571,[[109510.0,1.1229281],[109500.0,1.1525035],[109490.0,0.51968007],[109480.0,2.22701664],[109470.0,0.5984834]],[[109520.0,0.03812],[109530.0,0.31396257],[109540.0,0.72565815],[109550.0,1.52550137],[109560.0,0.1487287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015132617,[[109480.0,0.26859849],[109470.0,0.57054031],[109460.0,1.9057344],[109450.0,0.9549547],[109440.0,0.77660575]],[[109490.0,1.5389404],[109500.0,0.1826066],[109510.0,1.2385699],[109520.0,0.0058072],[109530.0,0.89519013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015147426,[[109470.0,0.01329553],[109460.0,0.3852839],[109450.0,0.49305057],[109440.0,0.60462921],[109430.0,1.15353448]],[[109480.0,0.1826283],[109490.0,1.9082111],[109500.0,1.01211939],[109510.0,1.03592],[109520.0,0.45779198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015185590,[[109490.0,1.9983798],[109480.0,0.5435391],[109470.0,0.25734361],[109460.0,1.18508604],[109450.0,0.5982418]],[[109500.0,0.03565697],[109510.0,0.3113805],[109520.0,0.45825178],[109530.0,0.79702919],[109540.0,0.885436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015219681,[[109490.0,1.08657387],[109480.0,1.14666833],[109470.0,1.12982063],[109460.0,0.52219689],[109450.0,1.53892821]],[[109500.0,0.02333697],[109510.0,0.2636229],[109520.0,0.53953458],[109530.0,0.4447362],[109540.0,0.9350087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015255601,[[109510.0,0.00025697],[109500.0,0.2738853],[109490.0,0.90124071],[109480.0,1.01286093],[109470.0,0.10073178]],[[109520.0,1.56186593],[109530.0,1.0018565],[109540.0,0.00013697],[109550.0,0.46383792],[109560.0,0.19552383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015287528,[[109510.0,1.73870838],[109500.0,2.31577401],[109490.0,0.12393827],[109480.0,1.10444419],[109470.0,0.14916784]],[[109520.0,0.03682],[109530.0,0.2649842],[109540.0,1.23420197],[109550.0,0.54352784],[109560.0,0.51878719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015325139,[[109460.0,0.2491821],[109450.0,1.19743242],[109440.0,1.40561821],[109430.0,0.41108],[109420.0,0.50025605]],[[109470.0,0.91378237],[109480.0,0.5434401],[109490.0,0.19560192],[109500.0,0.4565082],[109510.0,0.1315042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015366969,[[109370.0,0.08477583],[109350.0,0.03450005],[109340.0,0.84971459],[109330.0,1.6618171],[109320.0,1.44903082]],[[109380.0,0.1827956],[109390.0,2.53887675],[109400.0,0.67148264],[109410.0,0.71941545],[109420.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015400688,[[109370.0,0.0493477],[109360.0,0.2940209],[109350.0,0.4522205],[109340.0,0.9794709],[109330.0,2.00402257]],[[109380.0,1.54056112],[109390.0,1.00970929],[109400.0,0.57354595],[109410.0,0.8058966],[109420.0,0.4568599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015444239,[[109390.0,0.01350477],[109380.0,0.04646195],[109370.0,0.2231783],[109360.0,1.09625943],[109350.0,1.54469794]],[[109400.0,1.23096087],[109410.0,1.52640053],[109430.0,0.32405916],[109440.0,0.45814486],[109450.0,1.23994013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015450657,[[109330.0,0.37557074],[109320.0,0.543693],[109310.0,0.78479294],[109300.0,0.6522014],[109290.0,1.71246861]],[[109340.0,0.9772021],[109350.0,0.96603347],[109360.0,0.99825916],[109370.0,0.00892652],[109380.0,0.29108738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015515394,[[109380.0,0.32001607],[109370.0,0.81454],[109360.0,2.12702162],[109350.0,0.74831852],[109330.0,0.65792719]],[[109390.0,0.1827801],[109400.0,1.46975502],[109410.0,0.77925697],[109420.0,1.5642834],[109440.0,0.15071506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015519322,[[109380.0,1.10411607],[109370.0,0.51930227],[109360.0,2.03823846],[109350.0,1.04754614],[109340.0,0.13077238]],[[109390.0,0.4036801],[109400.0,0.5941317],[109410.0,0.55363125],[109420.0,0.78208],[109430.0,0.45848042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015552137,[[109330.0,0.07129351],[109320.0,0.13968582],[109310.0,0.2743633],[109300.0,0.9615305],[109290.0,0.80830709]],[[109340.0,1.6084897],[109350.0,1.11467957],[109360.0,1.07152],[109370.0,0.4570356],[109380.0,0.14190032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015588162,[[109310.0,0.03002291],[109300.0,0.4422927],[109290.0,0.48692956],[109280.0,2.0206815],[109270.0,0.09957654]],[[109320.0,0.93726647],[109330.0,0.6472492],[109350.0,1.79487652],[109360.0,1.5],[109420.0,1.09809227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015629482,[[109310.0,1.07005252],[109300.0,1.0863908],[109290.0,0.60441806],[109280.0,0.64342196],[109270.0,0.14263562]],[[109320.0,1.51289489],[109330.0,0.2157929],[109340.0,1.04453865],[109350.0,1.10740779],[109360.0,0.53891869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015668206,[[109300.0,0.1457],[109290.0,0.2288102],[109280.0,1.04353956],[109270.0,1.50051202],[109260.0,0.24971485]],[[109310.0,1.22969295],[109320.0,1.38854652],[109330.0,1.38147961],[109350.0,0.630707],[109370.0,2.56622321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015710643,[[109300.0,0.37689568],[109290.0,0.21899682],[109280.0,1.12171783],[109270.0,1.68343973],[109260.0,0.74352325]],[[109310.0,0.8394144],[109320.0,1.69984419],[109330.0,0.00137299],[109340.0,1.34153475],[109350.0,0.60777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015753565,[[109280.0,0.00727676],[109270.0,0.2144808],[109260.0,0.1707444],[109250.0,0.5114545],[109240.0,0.87691724]],[[109290.0,2.12764795],[109300.0,0.7192819],[109310.0,0.28881305],[109320.0,1.92456329],[109330.0,0.46783927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015789906,[[109220.0,0.04656922],[109210.0,0.2467803],[109200.0,0.69368059],[109190.0,0.97085506],[109180.0,2.16566444]],[[109230.0,1.16019032],[109240.0,2.20386065],[109250.0,0.45767647],[109260.0,0.1492815],[109270.0,1.69502845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015826238,[[109150.0,1.66648666],[109140.0,1.24456704],[109130.0,0.09413355],[109120.0,1.08156291],[109110.0,1.03924]],[[109160.0,0.00351217],[109170.0,0.2747285],[109180.0,1.43352156],[109190.0,0.47953604],[109200.0,2.42613745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015873174,[[109150.0,0.30168098],[109140.0,0.96161537],[109130.0,0.54506735],[109120.0,0.95247041],[109110.0,1.37691685]],[[109160.0,1.82112325],[109170.0,0.77551885],[109180.0,1.67467163],[109190.0,0.00925734],[109200.0,1.92801114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015912796,[[109160.0,1.44117834],[109150.0,2.1175717],[109140.0,0.29119728],[109130.0,1.12920265],[109120.0,0.67904114]],[[109170.0,0.0758],[109180.0,1.057373],[109190.0,1.24515865],[109200.0,0.93300339],[109210.0,0.90404115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015951732,[[109070.0,0.5475364],[109060.0,0.58568837],[109050.0,0.5100815],[109040.0,0.10951418],[109030.0,0.56149838]],[[109080.0,1.3434787],[109090.0,0.55360525],[109100.0,0.5990815],[109110.0,0.6074048],[109140.0,0.4580047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015985076,[[108970.0,0.25795776],[108960.0,1.12843096],[108950.0,1.80464353],[108940.0,0.24521609],[108480.0,7.6]],[[108980.0,1.2771883],[108990.0,0.79923484],[109000.0,0.62809674],[109010.0,0.4585491],[109020.0,0.1492815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748015988482,[[108970.0,0.22584398],[108960.0,0.73746755],[108950.0,1.50960352],[108940.0,1.01919413],[108930.0,1.1441043]],[[108980.0,0.93636232],[108990.0,0.72927842],[109000.0,0.20701674],[109010.0,0.4585491],[109020.0,0.1492815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016022897,[[109030.0,0.7876265],[109020.0,1.052958],[109010.0,0.3608],[109000.0,1.0860973],[108990.0,0.04288298]],[[109040.0,0.9810698],[109050.0,0.9898637],[109060.0,0.0001376],[109070.0,0.8775541],[109080.0,0.4582609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016064243,[[109000.0,1.480177],[108990.0,0.63093608],[108980.0,0.41284],[108970.0,1.50035829],[108960.0,0.05836489]],[[109010.0,0.005],[109020.0,0.1168976],[109030.0,0.9913322],[109040.0,0.54317976],[109050.0,0.4695983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016097960,[[109110.0,0.01012],[109100.0,0.1970068],[109090.0,0.2001164],[109080.0,0.45601511],[109070.0,1.8585897]],[[109120.0,1.3251529],[109130.0,0.5772296],[109140.0,0.42164],[109150.0,0.46705085],[109160.0,1.1422223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016133778,[[109120.0,0.02503],[109110.0,0.1832515],[109100.0,0.67499848],[109090.0,0.13044536],[109080.0,0.84204324]],[[109130.0,1.4101585],[109140.0,0.5897131],[109150.0,1.02863023],[109160.0,0.00932716],[109170.0,0.4578943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016169422,[[109100.0,0.2289264],[109090.0,0.24122],[109080.0,0.7985751],[109070.0,0.3608],[109060.0,0.49829225]],[[109110.0,1.101112],[109120.0,0.9804465],[109130.0,0.0001376],[109140.0,1.63871495],[109150.0,0.6589199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016193322,[[109220.0,0.6801875],[109210.0,0.5517756],[109200.0,0.8111976],[109190.0,0.44572295],[109180.0,0.4577975]],[[109230.0,0.0718576],[109240.0,1.0720051],[109250.0,1.8579945],[109260.0,0.08303441],[109270.0,0.16693182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016238262,[[109250.0,2.0048572],[109240.0,0.6346422],[109230.0,0.1830507],[109220.0,1.03892],[109210.0,0.05726502]],[[109260.0,0.00212],[109270.0,0.0769],[109280.0,0.5950895],[109290.0,0.54523175],[109300.0,0.46329644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016275684,[[109030.0,0.0900576],[109020.0,0.2292608],[109010.0,0.1283151],[109000.0,0.55112],[108990.0,0.4066649]],[[109040.0,0.93371308],[109050.0,0.62867549],[109060.0,0.24444035],[109070.0,1.76086574],[109080.0,0.19955682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016307104,[[108860.0,0.15437186],[108850.0,0.09275706],[108840.0,0.0459284],[108830.0,0.10280135],[108820.0,0.61431144]],[[108870.0,0.90766472],[108880.0,0.29659305],[108890.0,1.04116],[108900.0,0.4590768],[108910.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016340521,[[108880.0,0.2297045],[108870.0,1.1335938],[108860.0,0.4018],[108850.0,0.70548456],[108840.0,0.46622743]],[[108890.0,0.1836369],[108900.0,1.57357259],[108910.0,0.4019001],[108920.0,0.07345],[108930.0,0.87794765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016344121,[[108880.0,0.20331524],[108870.0,0.183668],[108860.0,0.3608],[108850.0,1.92198116],[108840.0,0.87406202]],[[108890.0,0.68335163],[108900.0,0.9578336],[108910.0,0.33874156],[108920.0,0.5324349],[108930.0,0.79375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016377744,[[108820.0,0.05630295],[108810.0,0.0920214],[108800.0,0.10137858],[108790.0,0.0874492],[108780.0,0.3993]],[[108830.0,0.78916272],[108840.0,0.94202044],[108850.0,0.32578117],[108860.0,0.55907053],[108870.0,0.00637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016413889,[[108780.0,0.325004],[108770.0,0.00137888],[108750.0,0.08107901],[108740.0,0.43687514],[108730.0,1.87853744]],[[108790.0,0.96702362],[108800.0,1.93684728],[108810.0,0.5018317],[108820.0,1.5],[108830.0,0.94900389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016444900,[[108650.0,0.0002576],[108640.0,0.1840569],[108630.0,0.0969164],[108620.0,0.19852627],[108610.0,0.5043276]],[[108660.0,1.53615217],[108670.0,0.2846203],[108680.0,1.85279745],[108700.0,0.60478682],[108710.0,0.66443152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016478542,[[108650.0,0.12142236],[108640.0,0.2762087],[108630.0,1.20806427],[108620.0,0.4185],[108610.0,0.4727164]],[[108660.0,1.73894068],[108670.0,0.51568952],[108680.0,0.80138387],[108690.0,0.74502507],[108700.0,0.00453111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016512859,[[108660.0,1.29663535],[108650.0,2.5843927],[108640.0,0.26900445],[108630.0,0.4601043],[108620.0,0.55062988]],[[108670.0,0.2417275],[108680.0,0.1980882],[108690.0,0.93366697],[108700.0,0.49787215],[108710.0,0.19830445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016534072,[[108790.0,1.90422515],[108780.0,0.9585224],[108770.0,1.10605887],[108760.0,0.65787765],[108750.0,0.51489979]],[[108800.0,0.001],[108810.0,0.1162],[108820.0,0.0001376],[108830.0,0.7402283],[108840.0,0.77468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016578117,[[108770.0,0.1899429],[108760.0,0.69697975],[108750.0,1.1113799],[108730.0,0.87967756],[108680.0,0.26554139]],[[108780.0,0.5007434],[108790.0,0.6092977],[108800.0,0.55910445],[108810.0,0.46566722],[108820.0,0.4593477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016617253,[[108750.0,0.002],[108730.0,0.2964034],[108720.0,0.84788005],[108710.0,1.8639016],[108700.0,0.44944713]],[[108760.0,2.12202985],[108770.0,1.0207963],[108780.0,0.00684409],[108790.0,2.37907646],[108800.0,0.75773685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016649164,[[108740.0,0.2534098],[108730.0,0.81016086],[108720.0,0.3609376],[108710.0,0.07078142],[108700.0,0.873994]],[[108750.0,1.2452105],[108760.0,1.1291265],[108780.0,0.85395612],[108790.0,0.46631318],[108810.0,1.98743081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016685411,[[108790.0,0.83560306],[108780.0,1.2068138],[108770.0,0.9451387],[108750.0,0.4745461],[108690.0,2.99638264]],[[108800.0,0.2389376],[108810.0,0.96539395],[108820.0,1.22876857],[108830.0,1.68878891],[108840.0,0.22581577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016717845,[[108860.0,1.35769459],[108850.0,0.2512972],[108840.0,0.9256164],[108830.0,0.50218282],[108820.0,0.14126279]],[[108870.0,0.07109174],[108880.0,0.4278],[108890.0,1.1669484],[108900.0,0.60866386],[108910.0,0.49127067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016754877,[[108870.0,0.4021904],[108860.0,0.2625908],[108850.0,0.92798],[108840.0,1.53433745],[108830.0,0.13073387]],[[108880.0,1.1022971],[108890.0,0.5695383],[108900.0,0.10737973],[108910.0,0.687974],[108920.0,0.82885247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016758872,[[108860.0,0.1836893],[108850.0,0.2809152],[108840.0,0.30763632],[108830.0,0.95378353],[108820.0,1.36436687]],[[108870.0,1.071674],[108880.0,0.9590463],[108890.0,0.6518388],[108900.0,0.71742643],[108920.0,1.47660636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016789904,[[108750.0,0.1838766],[108740.0,0.44763783],[108730.0,0.4262376],[108720.0,2.06098413],[108710.0,0.55320155]],[[108760.0,0.5447983],[108770.0,1.0873948],[108790.0,0.26793313],[108800.0,0.9594005],[108830.0,0.02797831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016828125,[[108740.0,0.1880042],[108730.0,0.2767643],[108720.0,0.36596715],[108710.0,1.40559833],[108700.0,1.00591498]],[[108750.0,1.0718766],[108760.0,1.1596916],[108770.0,0.19830224],[108780.0,0.4595663],[108790.0,0.4595232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016873361,[[108710.0,0.0002576],[108700.0,0.229947],[108690.0,0.51946662],[108680.0,1.162881],[108670.0,0.84103202]],[[108720.0,1.834027],[108730.0,0.82992183],[108740.0,0.4618743],[108750.0,0.15930095],[108760.0,0.33711466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016910784,[[108700.0,0.1870807],[108690.0,0.96326643],[108680.0,0.77488],[108670.0,2.01161901],[108660.0,0.29358343]],[[108710.0,0.6805438],[108720.0,1.0233566],[108730.0,0.30032181],[108740.0,0.4597509],[108750.0,1.29918939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016950413,[[108460.0,2e-08],[108450.0,0.06580918],[108440.0,0.14170415],[108430.0,1.23775759],[108420.0,0.42933122]],[[108500.0,0.3608],[108510.0,0.3608],[108540.0,0.1527],[108550.0,1.11452],[108560.0,0.70444064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748016981031,[[108520.0,0.70344811],[108510.0,0.54521757],[108500.0,0.26603425],[108490.0,0.460766],[108480.0,0.19933425]],[[108530.0,0.354249],[108540.0,1.02776377],[108550.0,0.56013425],[108560.0,0.0085504],[108570.0,1.0712761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017013753,[[108290.0,0.19808763],[108280.0,0.13963267],[108270.0,0.4069681],[108260.0,1.32005169],[108250.0,0.4687941]],[[108300.0,1.09860895],[108310.0,0.80118256],[108320.0,0.046154],[108330.0,0.51784111],[108340.0,0.54497427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017045595,[[108350.0,0.33674539],[108340.0,0.48682123],[108330.0,0.41561827],[108320.0,1.1037644],[108310.0,0.8879261]],[[108360.0,0.6173331],[108370.0,0.66717083],[108380.0,0.49904109],[108390.0,0.4135118],[108400.0,1.46136486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017075213,[[108450.0,0.13943887],[108440.0,0.2304865],[108430.0,0.04623997],[108420.0,0.60660095],[108410.0,1.95805324]],[[108460.0,1.4597637],[108470.0,0.74484935],[108480.0,0.72572995],[108490.0,0.57285889],[108500.0,0.52087509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017109852,[[108250.0,1.05808355],[108240.0,0.84756134],[108230.0,0.85274],[108220.0,0.4618915],[108210.0,1.51735808]],[[108260.0,0.10842936],[108270.0,1.05362567],[108280.0,0.2507397],[108300.0,0.86058709],[108390.0,3.45228511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017139969,[[108090.0,1.30764573],[108080.0,0.18664219],[108070.0,0.41632],[108060.0,0.83242367],[108050.0,0.360962]],[[108100.0,0.94910112],[108110.0,0.50102682],[108120.0,0.1484],[108130.0,0.24682705],[108140.0,0.56770804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017175105,[[108170.0,0.4428007],[108160.0,1.0468651],[108150.0,1.01445827],[108140.0,0.4622316],[108130.0,1.5266112]],[[108180.0,0.06590889],[108190.0,0.08365593],[108200.0,0.5479],[108210.0,0.97468256],[108220.0,0.80226406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017179492,[[108190.0,0.84621555],[108180.0,0.7155303],[108170.0,2.11856],[108160.0,0.76143625],[108150.0,0.00495336]],[[108200.0,0.1],[108210.0,0.1725],[108220.0,1.06371112],[108230.0,0.72934938],[108240.0,0.18511831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017217939,[[108240.0,0.1847376],[108230.0,1.37308405],[108220.0,0.53083827],[108210.0,2.0432489],[108200.0,0.66257275]],[[108250.0,0.5417],[108260.0,0.50022655],[108270.0,0.11114441],[108280.0,0.40790611],[108290.0,0.20059345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017245064,[[108240.0,1.192698],[108230.0,0.80378442],[108210.0,1.14562],[108200.0,1.02338935],[108180.0,0.15681675]],[[108250.0,1.1575209],[108260.0,0.5455175],[108270.0,0.38083017],[108290.0,0.57279981],[133690.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017282483,[[108240.0,0.7975925],[108230.0,1.0743918],[108220.0,1.5954],[108210.0,1.61019908],[108200.0,0.20059345]],[[108250.0,0.4617],[108260.0,0.4613],[108270.0,0.7921607],[108280.0,0.13893051],[108290.0,0.90308516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017312800,[[108210.0,0.28365037],[108200.0,0.39568909],[108190.0,0.05841159],[108180.0,1.42905128],[108170.0,1.14998364]],[[108220.0,1.06535406],[108230.0,0.9613297],[108240.0,0.74809231],[108250.0,0.77383505],[108260.0,0.4617914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017345742,[[108540.0,0.4049303],[108530.0,0.73885847],[108520.0,0.66535733],[108510.0,0.776],[108500.0,0.4607225]],[[108550.0,1.3757],[108560.0,0.5910533],[108570.0,0.0460449],[108580.0,0.45700113],[108590.0,0.55448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017374448,[[108660.0,0.1840269],[108650.0,0.93064367],[108640.0,0.66092156],[108630.0,0.8213779],[108620.0,0.4602128]],[[108670.0,1.78296006],[108680.0,0.4704],[108690.0,0.37987511],[108700.0,0.70221708],[108710.0,2.0576159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017407684,[[108660.0,0.18416627],[108650.0,0.26563],[108640.0,0.93383044],[108630.0,0.86241767],[108620.0,2.1779647]],[[108670.0,1.2194343],[108680.0,1.2722409],[108690.0,0.54968],[108700.0,0.5649235],[108710.0,0.48624102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017444217,[[108680.0,0.977034],[108670.0,0.5448037],[108660.0,1.09335247],[108640.0,0.6586889],[108560.0,0.70402418]],[[108690.0,1.3645569],[108700.0,0.6534911],[108710.0,0.1985542],[108720.0,0.60351122],[108730.0,1.28276547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017479037,[[108620.0,0.42355387],[108610.0,0.77855623],[108600.0,0.77170702],[108590.0,1.98586114],[108580.0,0.00041599]],[[108630.0,1.9065586],[108640.0,0.3826651],[108650.0,0.00013827],[108660.0,1.1265138],[108680.0,1.81486715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017520574,[[108550.0,0.12375827],[108540.0,0.1262],[108530.0,0.2763539],[108520.0,1.0901023],[108510.0,0.00485843]],[[108560.0,1.27289846],[108570.0,1.0481667],[108580.0,0.00013827],[108590.0,0.69537664],[108600.0,0.65896296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017557908,[[108570.0,1.27637457],[108560.0,0.5987517],[108550.0,1.40552],[108540.0,0.97846215],[108530.0,0.21244288]],[[108580.0,1.16968008],[108590.0,0.92515144],[108600.0,0.12213827],[108610.0,0.34051444],[108620.0,0.5833481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017587930,[[108600.0,2.87190685],[108590.0,1.0902969],[108580.0,0.82133787],[108570.0,0.00554921],[108560.0,0.67401495]],[[108610.0,0.11251451],[108620.0,0.49809448],[108630.0,0.55777078],[108640.0,1.09730692],[108650.0,0.07467044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017608359,[[108640.0,1.13390027],[108630.0,0.70373082],[108620.0,0.1308],[108610.0,0.8210545],[108600.0,2.01683162]],[[108650.0,0.5448425],[108660.0,1.2010572],[108670.0,0.27015293],[108680.0,0.68731973],[108690.0,1.284727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017643176,[[108720.0,0.32198857],[108710.0,0.6539],[108700.0,0.53929323],[108690.0,1.38607682],[108680.0,1.04324]],[[108730.0,0.1839071],[108740.0,1.22905842],[108750.0,0.51229499],[108760.0,0.4597811],[108770.0,0.993017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017676202,[[108930.0,0.18370927],[108920.0,0.28904642],[108910.0,1.2038592],[108900.0,0.64465672],[108890.0,0.8726322]],[[108940.0,0.7878701],[108950.0,0.4985828],[108960.0,0.64465672],[108970.0,0.09231215],[108980.0,0.00067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017710717,[[108880.0,0.172],[108870.0,0.59394553],[108860.0,0.52672],[108850.0,0.75783275],[108840.0,0.92024899]],[[108890.0,1.89892547],[108900.0,0.26456869],[108910.0,0.7061416],[108920.0,0.65653301],[108930.0,0.48765352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017744941,[[108830.0,0.68997171],[108820.0,1.01191959],[108810.0,0.77432],[108800.0,2.54022251],[108790.0,0.08532156]],[[108840.0,0.9977227],[108850.0,0.9580373],[108860.0,0.19813735],[108870.0,1.16439396],[108880.0,0.22656484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017786900,[[108810.0,0.80415464],[108800.0,0.4249843],[108790.0,0.66798867],[108780.0,1.48594335],[108770.0,0.46096249]],[[108820.0,1.97084828],[108830.0,0.4654177],[108840.0,0.02297197],[108850.0,2.33247478],[108860.0,1.19440802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017821898,[[108820.0,0.01025763],[108810.0,0.02165],[108800.0,0.5985163],[108790.0,0.71992996],[108780.0,0.55758447]],[[108830.0,2.34028777],[108840.0,0.8917129],[108850.0,0.00013763],[108860.0,2.20070124],[108870.0,0.48788112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017861763,[[108810.0,2.42298694],[108800.0,2.05597729],[108790.0,0.19309288],[108780.0,0.9198514],[108770.0,0.4595627]],[[108840.0,0.00012],[108850.0,0.19622823],[108860.0,0.3608],[108870.0,0.4526396],[108890.0,0.86025379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017897456,[[108900.0,1.67392855],[108890.0,1.70377659],[108880.0,0.19906424],[108870.0,1.18015666],[108860.0,1.5491691]],[[108910.0,0.14732],[108920.0,0.36741683],[108930.0,1.0460228],[108940.0,0.3608],[108950.0,0.15094867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017919873,[[108940.0,0.1835491],[108930.0,0.37363419],[108920.0,0.68940167],[108910.0,0.65773355],[108900.0,1.55933693]],[[108950.0,1.0520158],[108960.0,0.55751107],[108970.0,0.01502321],[108980.0,0.458725],[109000.0,0.8728633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017975796,[[108970.0,1.31322465],[108960.0,1.03700383],[108950.0,0.1441],[108940.0,1.4769301],[108930.0,0.15082867]],[[108980.0,0.96863955],[108990.0,0.55090733],[109000.0,0.74699996],[109010.0,0.51162867],[109130.0,2.04598071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748017979505,[[108980.0,0.68615916],[108970.0,1.18295839],[108960.0,0.97378411],[108950.0,2.15005706],[108940.0,0.60232633]],[[108990.0,0.41655763],[109000.0,1.1999727],[109010.0,0.4066589],[109020.0,0.64334867],[109030.0,0.01413239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018015137,[[108880.0,0.04645987],[108870.0,0.9722942],[108860.0,0.47344995],[108850.0,1.11333675],[108840.0,1.87024378]],[[108900.0,0.0459071],[108910.0,1.35918772],[108920.0,1.37217903],[108930.0,0.64034867],[108940.0,0.4588887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018052457,[[108990.0,1.52823304],[108980.0,1.42553905],[108970.0,1.0542626],[108960.0,0.67728852],[108950.0,0.4736901]],[[109000.0,0.57737126],[109010.0,0.95745723],[109020.0,0.4938],[109030.0,0.66880676],[109040.0,0.9447931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018088680,[[108950.0,3.30374704],[108940.0,1.0274209],[108930.0,0.15055237],[108920.0,1.03863093],[108910.0,0.54422301]],[[108960.0,0.00025763],[108980.0,0.6424777],[108990.0,0.37233062],[109000.0,0.76818957],[109010.0,0.8867398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018133718,[[108920.0,0.00013763],[108910.0,0.5588976],[108900.0,1.61808],[108890.0,0.62646902],[108810.0,0.46126035]],[[108930.0,1.38677976],[108940.0,1.88407584],[108950.0,0.97493763],[108960.0,0.65621104],[108980.0,0.4587097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018178454,[[108940.0,1.7269953],[108930.0,0.4190904],[108920.0,0.77392],[108910.0,1.38166494],[108900.0,0.36251852]],[[108950.0,1.01968993],[108960.0,1.10806443],[108980.0,0.47017319],[108990.0,0.83107803],[109000.0,1.13079487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018217691,[[108930.0,0.7013659],[108920.0,1.42743083],[108910.0,0.65235895],[108900.0,1.26363883],[108890.0,0.57278283]],[[108940.0,0.1845602],[108950.0,0.64917136],[108960.0,0.72041751],[108970.0,0.1365],[108980.0,1.34598336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018261411,[[108860.0,1.98388193],[108850.0,0.55186951],[108840.0,1.60517803],[108830.0,1.03725866],[108820.0,0.53246082]],[[108870.0,0.00013763],[108880.0,0.2554],[108890.0,0.5421099],[108900.0,1.18650852],[108930.0,0.97653345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018299736,[[108940.0,0.9310493],[108930.0,1.21363206],[108920.0,0.4878],[108910.0,1.299758],[108900.0,1.67703507]],[[108950.0,1.2067324],[108960.0,0.62318213],[108970.0,0.16184813],[108980.0,0.7263727],[108990.0,1.07337763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018353166,[[108930.0,0.10013763],[108920.0,0.183584],[108910.0,0.2712],[108900.0,1.93528],[108890.0,0.55866428]],[[108940.0,1.56112503],[108950.0,1.4171057],[108960.0,1.29001236],[108970.0,1.05211695],[108980.0,0.4587308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018393302,[[108910.0,0.06013763],[108900.0,0.3213218],[108890.0,0.57965745],[108880.0,0.6908621],[108870.0,1.56614151]],[[108920.0,2.42111753],[108930.0,0.79124063],[108940.0,0.46983408],[108950.0,0.00443672],[108960.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018432837,[[108800.0,0.5572],[108790.0,0.2757058],[108780.0,0.0459549],[108770.0,0.7630506],[108760.0,0.9508712]],[[108810.0,1.42592936],[108820.0,1.08290611],[108830.0,0.4591773],[108840.0,0.60016648],[108850.0,0.56710556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018466951,[[108810.0,0.8278923],[108800.0,0.5445801],[108790.0,0.97370724],[108780.0,1.8488553],[108760.0,0.65766834]],[[108820.0,0.50331757],[108830.0,0.93861037],[108840.0,0.31568724],[108850.0,1.5480893],[108860.0,0.31420575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018471266,[[108810.0,1.5207123],[108800.0,1.15658497],[108780.0,1.80050915],[108770.0,0.11066753],[108760.0,0.7450279]],[[108820.0,0.03],[108830.0,0.36093763],[108840.0,1.59400151],[108850.0,0.18657437],[108860.0,0.31420575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018503688,[[108730.0,0.00137942],[108720.0,0.4717052],[108710.0,1.09008346],[108700.0,0.26318152],[108680.0,1.08815801]],[[108740.0,0.1838906],[108750.0,1.77926732],[108760.0,1.48349087],[108780.0,1.79588817],[108790.0,0.40746473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018543414,[[108710.0,0.5978],[108700.0,0.2839559],[108690.0,0.264379],[108680.0,0.92532],[108670.0,1.49666102]],[[108720.0,1.64346078],[108730.0,1.33185616],[108740.0,0.11713763],[108750.0,0.65836492],[108760.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018576526,[[108710.0,0.37812],[108700.0,0.1],[108690.0,0.121],[108680.0,1.01745111],[108670.0,0.03501924]],[[108720.0,1.96238691],[108730.0,0.86654789],[108740.0,0.00998799],[108750.0,0.74099294],[108760.0,1.5081738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018611979,[[108750.0,0.33],[108740.0,0.1298],[108730.0,0.4527485],[108720.0,2.033419],[108700.0,0.4598514]],[[108760.0,1.609157],[108770.0,0.61496778],[108780.0,0.182159],[108790.0,2.38030354],[108800.0,0.75776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018651103,[[108660.0,0.79711474],[108650.0,0.54520424],[108640.0,1.60418251],[108630.0,0.97460462],[108620.0,1.74531091]],[[108670.0,0.68281763],[108680.0,0.678291],[108690.0,1.14995141],[108700.0,0.15143743],[108710.0,0.24292734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018693643,[[108700.0,0.80191185],[108690.0,0.6357645],[108680.0,1.07008723],[108670.0,2.3693433],[108660.0,0.19573777]],[[108710.0,1.67200621],[108720.0,1.1402332],[108740.0,0.29095202],[108750.0,0.4596967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018726147,[[108760.0,0.1838554],[108750.0,1.9587656],[108740.0,0.7748],[108730.0,1.50321923],[108720.0,0.71060164]],[[108770.0,1.01047193],[108780.0,1.15637514],[108790.0,0.4067533],[108800.0,1.161222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018768483,[[108790.0,1.819775],[108780.0,0.33513983],[108770.0,1.95874],[108760.0,1.11244119],[108750.0,0.14184079]],[[108800.0,0.5579885],[108810.0,1.36263818],[108820.0,0.64221394],[108830.0,0.63753844],[108840.0,1.059452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018805314,[[108800.0,1.7676783],[108790.0,1.1011159],[108780.0,0.15144723],[108770.0,2.20169265],[108760.0,0.16142033]],[[108810.0,0.28549178],[108820.0,0.8181131],[108840.0,0.56732551],[108850.0,1.2761383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018849442,[[108850.0,0.05812952],[108840.0,0.22978973],[108830.0,0.75413427],[108820.0,0.7345474],[108810.0,0.74570766]],[[108860.0,1.73001093],[108870.0,1.13886053],[108880.0,0.4591386],[108900.0,1.7520471],[108940.0,1.50102167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018883467,[[108920.0,0.9440768],[108910.0,0.9880744],[108900.0,1.53707563],[108890.0,0.531],[108880.0,1.51074039]],[[108930.0,1.26542],[108940.0,0.8204415],[108950.0,0.19932941],[108960.0,0.1970696],[108970.0,1.76961612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018926613,[[108950.0,1.1710867],[108940.0,0.73292193],[108930.0,0.52119027],[108920.0,1.6958276],[108910.0,0.0442949]],[[108960.0,1.45848941],[108970.0,1.00897914],[108980.0,0.4938282],[108990.0,0.18036766],[109000.0,0.5864256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018930703,[[108950.0,1.0198571],[108940.0,0.47087153],[108930.0,0.94933027],[108920.0,1.6958276],[108910.0,0.0013772]],[[108960.0,1.25916],[108970.0,0.5900575],[108980.0,0.1604081],[108990.0,0.49098622],[109000.0,0.1232819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748018970231,[[108940.0,0.501454],[108930.0,0.4625521],[108920.0,1.84133763],[108910.0,1.04936314],[108900.0,0.60731886]],[[108950.0,1.64033473],[108960.0,0.54876512],[108970.0,0.66176208],[108980.0,1.61374846],[108990.0,1.01523131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019018170,[[108910.0,0.00013763],[108900.0,0.35682],[108890.0,0.8104866],[108880.0,0.53421044],[108870.0,2.05933072]],[[108920.0,1.5638045],[108930.0,1.26985348],[108940.0,0.68160358],[108950.0,0.02901606],[108960.0,2.61693094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019055898,[[108940.0,0.9523495],[108930.0,0.45048683],[108920.0,0.99873696],[108910.0,1.8031172],[108900.0,0.80022593]],[[108950.0,1.09442735],[108960.0,0.9574824],[108970.0,0.1511896],[108980.0,0.46810129],[108990.0,1.09407064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019117545,[[108920.0,0.97261688],[108910.0,2.03036638],[108900.0,0.57877547],[108890.0,1.34816726],[108880.0,0.57405551]],[[108930.0,1.09187151],[108940.0,0.9576027],[108950.0,0.15132723],[108960.0,1.0420392],[108970.0,0.29429615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019134457,[[108870.0,0.02012],[108860.0,0.00013763],[108850.0,0.51824322],[108840.0,0.90578371],[108830.0,1.62641912]],[[108880.0,1.65404],[108890.0,1.06848483],[108900.0,0.1511896],[108910.0,0.4590418],[108920.0,1.14867849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019171379,[[108810.0,0.75868859],[108800.0,0.85492695],[108790.0,2.12598989],[108780.0,1.30180525],[108770.0,0.66217247]],[[108820.0,1.36300923],[108830.0,0.5445444],[108840.0,0.1511896],[108850.0,0.46111589],[108860.0,0.43982175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019211504,[[108910.0,0.4136001],[108900.0,0.61302923],[108890.0,0.3206896],[108880.0,0.8958],[108870.0,0.9712763]],[[108920.0,1.0406032],[108930.0,1.11833858],[108940.0,0.88514327],[108950.0,0.82923801],[108960.0,0.72113869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019257333,[[108880.0,0.36219086],[108870.0,0.18380433],[108860.0,0.5965896],[108850.0,1.84132],[108840.0,0.6104673]],[[108890.0,1.06443172],[108900.0,1.11397853],[108910.0,0.68977726],[108920.0,0.82936281],[108930.0,0.9242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019294346,[[108890.0,0.19531396],[108880.0,0.8449788],[108870.0,0.45026442],[108860.0,0.9144972],[108850.0,1.45548]],[[108900.0,1.41411493],[108910.0,0.55358531],[108920.0,0.5776296],[108930.0,0.63366198],[108940.0,1.42432834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019333380,[[108980.0,0.34183738],[108970.0,0.27537523],[108960.0,1.8726785],[108950.0,0.59603306],[108940.0,0.98708255]],[[108990.0,0.83412322],[109000.0,1.20817019],[109020.0,1.0348266],[109030.0,0.68958308],[109050.0,1.41198891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019378014,[[108970.0,1.07266043],[108960.0,0.4982041],[108950.0,0.77392],[108940.0,2.4677292],[108930.0,0.24342861]],[[108980.0,1.26734],[108990.0,0.69557775],[109000.0,0.25083029],[109010.0,0.4701812],[109020.0,1.5977069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019382518,[[108970.0,0.64834043],[108960.0,0.7652945],[108950.0,2.00911215],[108940.0,0.96873893],[108930.0,0.74588102]],[[108980.0,1.48726272],[108990.0,0.741995],[109000.0,0.14550529],[109010.0,0.42348],[109020.0,0.89383268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019426943,[[108930.0,1.754667],[108920.0,1.05741273],[108900.0,1.00040754],[108890.0,1.18493117],[108880.0,0.57515896]],[[108940.0,0.338671],[108950.0,0.91199373],[108960.0,0.5244],[108970.0,0.06925022],[108980.0,1.6999316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019484296,[[109090.0,0.58139542],[109080.0,0.20742473],[109070.0,0.2675212],[109060.0,1.28748423],[109050.0,2.52285028]],[[109100.0,1.5455246],[109110.0,1.1408073],[109120.0,0.00939155],[109130.0,0.045811],[109140.0,2.3304301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019500203,[[109090.0,0.07214329],[109080.0,0.26035503],[109070.0,0.3654874],[109060.0,0.09753675],[109050.0,2.11632077]],[[109100.0,2.12223092],[109110.0,0.6142747],[109120.0,0.03853454],[109130.0,0.74201868],[109140.0,1.22662285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019534135,[[109120.0,1.72185683],[109110.0,1.10798763],[109100.0,0.4582114],[109090.0,1.62],[109070.0,0.31774656]],[[109130.0,0.52015672],[109140.0,1.0025072],[109150.0,0.53007284],[109160.0,0.87461649],[109170.0,0.44898299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019572957,[[109120.0,0.07133763],[109110.0,0.37195589],[109100.0,0.4647794],[109090.0,1.59918975],[97316.0,1.0]],[[109130.0,0.1832343],[109140.0,1.93138752],[109150.0,0.94710533],[109160.0,0.0233227],[109170.0,1.67774779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019616494,[[109100.0,3.4479336],[109090.0,0.6344914],[109080.0,0.15132723],[109070.0,1.04728304],[109060.0,0.12072059]],[[109110.0,0.00025763],[109130.0,0.62387062],[109140.0,1.0492828],[109150.0,0.0233227],[109160.0,0.60554047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019646211,[[109260.0,1.05909563],[109250.0,0.66628303],[109240.0,1.39936],[109230.0,1.46591084],[109220.0,0.06408]],[[109270.0,0.8441353],[109280.0,1.0931594],[109290.0,0.2189896],[109300.0,0.16039883],[109310.0,1.5558232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019685023,[[109210.0,1.2896297],[109200.0,0.9560722],[109190.0,0.96407382],[109180.0,1.53296],[109170.0,0.65106438]],[[109220.0,0.47349435],[109230.0,0.7056163],[109240.0,0.6091129],[109250.0,0.1111596],[109260.0,0.1602239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019723253,[[109140.0,0.68247329],[109130.0,0.866909],[109120.0,0.44307135],[109110.0,2.54996359],[109100.0,0.55819]],[[109150.0,1.4683201],[109160.0,0.55325298],[109170.0,0.6368696],[109180.0,0.457876],[109200.0,0.6089948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019767094,[[109190.0,0.654433],[109180.0,1.26282784],[109170.0,0.9242696],[109160.0,2.0071148],[109150.0,0.0582479]],[[109200.0,1.22635292],[109210.0,0.60994573],[109220.0,0.00912861],[109230.0,1.0249094],[109240.0,0.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019812499,[[109220.0,0.1830828],[109210.0,1.21272093],[109200.0,1.19896],[109190.0,0.45940201],[109180.0,2.153561]],[[109230.0,0.90652],[109240.0,0.36093763],[109250.0,0.49858932],[109260.0,0.6320824],[109290.0,0.6094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019844225,[[109430.0,0.5527319],[109420.0,0.66877733],[109410.0,0.87402089],[109400.0,2.69301461],[109380.0,0.57764023]],[[109440.0,0.41156],[109450.0,0.62269523],[109460.0,0.36101871],[109470.0,0.65628],[109490.0,0.56687422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019850625,[[109510.0,0.874268],[109500.0,0.67594369],[109480.0,1.79412528],[109470.0,0.59477627],[109030.0,7.600444]],[[109520.0,0.41355759],[109530.0,0.41144],[109540.0,0.42771871],[109550.0,0.59190085],[109560.0,0.50497467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019880738,[[109400.0,0.8758819],[109390.0,0.64083188],[109380.0,0.279222],[109370.0,1.60124271],[109360.0,0.65446828]],[[109410.0,0.4341],[109420.0,0.21779222],[109430.0,1.4428047],[109440.0,0.30497403],[109450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019917079,[[109420.0,1.5379261],[109410.0,0.69285309],[109400.0,0.5569444],[109390.0,0.9214],[109380.0,1.74120436]],[[109430.0,0.01455672],[109440.0,0.44837166],[109450.0,0.58740408],[109460.0,0.091345],[109470.0,0.5443072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748019957925,[[109430.0,2.36173209],[109420.0,0.6359363],[109410.0,1.18601999],[109400.0,1.08010735],[109390.0,0.59633807]],[[109440.0,0.00569371],[109450.0,0.02591018],[109460.0,0.96951443],[109470.0,0.18402327],[109480.0,0.07653057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020003466,[[109430.0,2.62138748],[109420.0,1.5800621],[109410.0,0.19552263],[109400.0,1.28764907],[109390.0,0.56846784]],[[109440.0,0.00455672],[109450.0,0.00332],[109460.0,0.41145699],[109470.0,0.30544378],[109480.0,0.25211323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020041672,[[109370.0,1.55459773],[109360.0,0.57789102],[109350.0,0.04685576],[109340.0,2.0339371],[109330.0,0.46825521]],[[109380.0,0.5943306],[109390.0,0.37343999],[109400.0,0.00443672],[109410.0,0.5556545],[109420.0,1.9274015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020081502,[[109430.0,0.8339],[109420.0,1.1848449],[109410.0,0.56069999],[109400.0,0.5456918],[109390.0,0.46248664]],[[109440.0,1.03534421],[109450.0,0.3318676],[109460.0,0.86116],[109470.0,1.14167228],[109480.0,0.4622488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020127045,[[109430.0,2.11475935],[109420.0,0.67554745],[109410.0,1.32529116],[109400.0,1.11840064],[109390.0,0.49797041]],[[109440.0,0.15063371],[109450.0,0.2283702],[109460.0,0.1655435],[109470.0,0.6060682],[109490.0,0.63806435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020175369,[[109350.0,0.6114],[109330.0,1.0624994],[109320.0,0.9165276],[109310.0,0.08753725],[109300.0,0.80011417]],[[109360.0,1.5786073],[109370.0,1.04389819],[109380.0,0.155533],[109390.0,0.63897112],[109400.0,0.02905023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020220635,[[109380.0,1.7664016],[109370.0,1.63849876],[109360.0,0.149163],[109350.0,1.16257084],[109330.0,0.04214982]],[[109390.0,0.51235082],[109400.0,0.81260609],[109410.0,0.3608],[109420.0,0.82425799],[109430.0,0.70374352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020264746,[[109350.0,0.4796],[109340.0,0.54380869],[109330.0,2.0346884],[109320.0,0.55303777],[109310.0,0.149163]],[[109360.0,1.60928906],[109370.0,1.03559049],[109380.0,0.17239326],[109390.0,1.1665556],[109400.0,0.49182328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020299800,[[109350.0,1.144261],[109340.0,1.11617539],[109330.0,0.00748411],[109320.0,1.63515602],[109310.0,0.14049942]],[[109360.0,0.13655672],[109370.0,0.32009699],[109380.0,0.81547788],[109390.0,1.6406898],[109400.0,0.0290544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020354942,[[109440.0,1.04588602],[109430.0,0.57418079],[109410.0,0.84270616],[109400.0,0.95254815],[109390.0,0.11239954]],[[109450.0,1.06911082],[109460.0,1.06847649],[109470.0,0.4024],[109480.0,0.2265165],[109490.0,1.75192528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020360644,[[109440.0,0.61158622],[109430.0,0.65018079],[109420.0,0.3608],[109410.0,0.89372888],[109400.0,0.8831885]],[[109450.0,1.57907382],[109460.0,0.91931349],[109470.0,0.3716174],[109480.0,0.0456629],[109490.0,2.20850928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020400570,[[109430.0,0.5509],[109420.0,0.31992769],[109410.0,0.51785263],[109400.0,0.9964936],[109390.0,0.00137108]],[[109440.0,0.80816842],[109450.0,0.54363929],[109460.0,0.59911184],[109470.0,0.02320838],[109480.0,1.67426067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020440492,[[109450.0,0.86680531],[109440.0,1.11300689],[109430.0,0.77224],[109420.0,1.0168449],[109410.0,1.6428717]],[[109460.0,0.09012],[109470.0,0.55844179],[109480.0,0.59808737],[109490.0,0.14352478],[109500.0,0.7057187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020482638,[[109470.0,0.54428851],[109460.0,0.90572025],[109450.0,0.36093699],[109440.0,1.57951716],[109430.0,0.14049105]],[[109480.0,0.78086019],[109490.0,0.99691132],[109500.0,0.668663],[109510.0,1.73453697],[109520.0,0.52709257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020519759,[[109570.0,0.3141568],[109560.0,0.00013699],[109550.0,1.1281417],[109540.0,0.98160809],[109530.0,0.69957896]],[[109580.0,1.3679405],[109590.0,0.75377169],[109600.0,0.52428],[109610.0,1.03874134],[109620.0,1.21229844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020562986,[[109530.0,1.0884639],[109520.0,1.12405629],[109500.0,2.105563],[109490.0,0.456561],[109470.0,0.149163]],[[109540.0,0.49642672],[109550.0,0.49418349],[109560.0,0.928643],[109570.0,0.8626834],[109580.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020604922,[[109530.0,0.5165637],[109520.0,0.49786679],[109510.0,0.623663],[109500.0,2.08070088],[109490.0,0.882418]],[[109540.0,0.97127382],[109550.0,1.06512749],[109560.0,0.509963],[109570.0,0.0456265],[109580.0,1.50379459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020644148,[[109560.0,0.9133146],[109550.0,0.4538846],[109540.0,1.446587],[109530.0,0.65053243],[109520.0,0.09805154]],[[109570.0,0.62968],[109580.0,0.20559141],[109590.0,0.94410053],[109600.0,0.86863222],[109650.0,0.58238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020668580,[[109550.0,0.14013699],[109540.0,0.9146276],[109530.0,0.36216943],[109520.0,1.31912814],[109510.0,0.14007363]],[[109560.0,0.53937142],[109570.0,1.1645099],[109580.0,0.8009659],[109590.0,0.149163],[109600.0,0.60139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020729236,[[109520.0,0.7571],[109510.0,1.228606],[109500.0,1.184523],[109490.0,0.9514778],[109480.0,0.58947057]],[[109530.0,0.8697448],[109540.0,0.69266169],[109550.0,0.79982891],[109560.0,0.63891375],[109570.0,0.71516336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020762852,[[109500.0,0.05013699],[109490.0,0.1194],[109480.0,0.1826476],[109470.0,0.7833591],[109460.0,1.18732]],[[109510.0,2.2099208],[109520.0,0.3573926],[109530.0,0.76187081],[109540.0,1.73936891],[109550.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020811820,[[109510.0,1.65838802],[109500.0,1.1036162],[109490.0,1.03613699],[109480.0,1.02883032],[109470.0,0.597419]],[[109520.0,0.18713782],[109530.0,0.66340819],[109550.0,0.62555444],[109560.0,2.6607005],[109660.0,3.53597379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020815815,[[109510.0,1.65778802],[109500.0,0.9544532],[109490.0,1.05103699],[109480.0,1.08513928],[109470.0,0.72456442]],[[109520.0,0.12835672],[109530.0,0.78838689],[109540.0,0.149163],[109550.0,0.89714125],[109560.0,2.35874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020856060,[[109530.0,0.51750009],[109510.0,0.8294921],[109500.0,1.27584435],[109490.0,1.4924559],[109480.0,0.5551971]],[[109540.0,1.2864677],[109550.0,1.27816232],[109560.0,2.57187257],[109570.0,0.65371689],[109580.0,0.456221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020894896,[[109530.0,1.71878689],[109520.0,0.4977272],[109510.0,0.41104],[109500.0,1.24271721],[109490.0,1.0358]],[[109540.0,0.42559672],[109550.0,0.29704485],[109560.0,0.79643699],[109570.0,1.52095719],[109580.0,0.55663518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020926212,[[109690.0,0.1823005],[109680.0,0.1367302],[109670.0,1.359143],[109660.0,1.70594252],[109650.0,0.05715504]],[[109700.0,0.105],[109710.0,0.3608],[109720.0,0.3608],[109730.0,0.0455621],[109740.0,0.68130921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020960941,[[109720.0,1.83271968],[109710.0,0.95352339],[109700.0,0.15404775],[109690.0,1.24039588],[109680.0,0.96041063]],[[109730.0,0.00455672],[109740.0,0.41045699],[109750.0,0.3370609],[109760.0,0.7063596],[109770.0,0.81440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748020996267,[[109790.0,0.42465665],[109780.0,0.64352649],[109770.0,1.0165105],[109760.0,0.56999644],[109750.0,1.03384]],[[109800.0,1.1263293],[109810.0,0.6911012],[109820.0,0.84635223],[109830.0,0.8391679],[109840.0,0.49518586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021028480,[[109810.0,1.54006099],[109800.0,0.67070839],[109790.0,0.03408678],[109780.0,1.4252893],[109770.0,1.1811071]],[[109820.0,0.79224],[109830.0,0.65747783],[109840.0,0.5545019],[109850.0,0.5072231],[109860.0,0.2997871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021068712,[[109820.0,1.1098883],[109810.0,1.1116891],[109800.0,0.0443871],[109790.0,0.9353292],[109780.0,0.40988]],[[109830.0,0.79763699],[109840.0,0.35505884],[109850.0,0.5544972],[109860.0,0.85588554],[109870.0,0.0346314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021104133,[[109880.0,0.36],[109870.0,0.78211929],[109860.0,0.41655805],[109850.0,1.4946289],[109840.0,0.4564788]],[[109890.0,1.18930626],[109900.0,1.31096033],[109910.0,0.71609383],[109920.0,1.8860449],[109930.0,0.45454527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021147778,[[109770.0,1.0411212],[109760.0,0.9803974],[109750.0,0.1481871],[109740.0,1.4418345],[109730.0,0.4555672]],[[109780.0,0.82184],[109790.0,0.48334089],[109800.0,0.8897315],[109810.0,0.4063257],[109820.0,2.17904059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021187201,[[109810.0,0.32013699],[109800.0,0.2276441],[109790.0,0.5821326],[109780.0,0.98645088],[109770.0,0.4553982]],[[109820.0,2.0222106],[109830.0,0.7473675],[109840.0,1.03333699],[109850.0,1.2869035],[109860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021225722,[[109780.0,1.1019098],[109770.0,0.55775369],[109760.0,0.51847346],[109750.0,1.02756928],[109740.0,1.7765975]],[[109790.0,0.60247029],[109800.0,0.3896094],[109810.0,0.4183],[109820.0,1.31598025],[109830.0,0.69750739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021230224,[[109780.0,0.5751498],[109770.0,0.25646149],[109760.0,0.7764],[109750.0,1.00387329],[109740.0,1.64021951]],[[109790.0,1.47695739],[109800.0,1.1666094],[109820.0,0.48812033],[109830.0,1.22982029],[109850.0,1.9899042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021274863,[[109780.0,0.5431493],[109770.0,0.61895939],[109760.0,0.85502],[109750.0,2.01905912],[109740.0,0.64998539]],[[109790.0,1.31571699],[109800.0,0.55268015],[109810.0,0.3608],[109820.0,0.8769426],[109830.0,1.7035892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021311190,[[109760.0,1.9856834],[109750.0,0.19391329],[109740.0,0.5923711],[109730.0,1.62338834],[109720.0,0.09786322]],[[109770.0,0.07922],[109780.0,0.84787039],[109790.0,0.5090313],[109800.0,1.00520282],[109810.0,0.455252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021353429,[[109860.0,1.3944758],[109850.0,0.77254277],[109840.0,0.46693699],[109830.0,1.19474235],[109810.0,1.54535293]],[[109870.0,0.84816],[109880.0,0.3699771],[109890.0,0.92366363],[109900.0,0.88998425],[109910.0,0.04604699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021394958,[[109830.0,1.43966581],[109820.0,0.7154534],[109810.0,0.40984],[109800.0,2.20945099],[109790.0,0.05592184]],[[109840.0,0.59256],[109850.0,0.27320039],[109860.0,0.2486357],[109870.0,0.41596091],[109880.0,1.421353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021436303,[[109760.0,0.7555816],[109750.0,1.10672812],[109740.0,0.0562],[109730.0,1.35564],[109720.0,0.49890833]],[[109770.0,0.14],[109780.0,0.27337299],[109790.0,0.614765],[109800.0,0.57771085],[109810.0,2.25428816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021479724,[[109810.0,0.38013699],[109800.0,0.6935662],[109790.0,0.46459834],[109780.0,1.1822066],[109770.0,1.63849034]],[[109820.0,1.2076134],[109830.0,1.73493733],[109840.0,0.00013699],[109850.0,0.46425097],[109860.0,0.62648179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021517649,[[109780.0,0.33],[109770.0,0.11833699],[109760.0,0.3608],[109750.0,1.6783697],[109740.0,0.1482313]],[[109790.0,1.8909031],[109800.0,0.84259429],[109820.0,0.46470161],[109830.0,0.47837569],[109840.0,2.32428903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021557783,[[109730.0,0.49733699],[109720.0,0.3608],[109710.0,0.827981],[109700.0,1.01228],[109690.0,0.07094995]],[[109740.0,0.89984939],[109750.0,1.68977631],[109760.0,1.54607699],[109770.0,1.31895139],[109840.0,0.64813507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021594998,[[109750.0,0.30407688],[109740.0,0.4159],[109730.0,0.41973699],[109720.0,0.85464028],[109710.0,0.47367327]],[[109760.0,1.68932989],[109770.0,0.6912036],[109780.0,0.3608],[109790.0,3.36738309],[109800.0,1.6191104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021633723,[[109710.0,1.0229644],[109700.0,0.86364869],[109690.0,0.42198995],[109680.0,1.4943219],[109670.0,0.04319852]],[[109720.0,0.56834],[109730.0,0.43615849],[109740.0,0.56878591],[109750.0,1.4632908],[109760.0,0.99656444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021669143,[[109670.0,0.37215217],[109660.0,0.47949134],[109650.0,0.3608],[109640.0,0.7504055],[109630.0,0.02437411]],[[109680.0,1.9063462],[109690.0,0.60224749],[109700.0,0.36997978],[109710.0,1.5131098],[109720.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021709581,[[109670.0,1.4850424],[109660.0,0.24428597],[109650.0,0.6189113],[109640.0,2.43886186],[109630.0,0.1736221]],[[109680.0,0.41499672],[109690.0,0.12163699],[109700.0,0.3791668],[109710.0,1.20251136],[109720.0,0.43535044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021714176,[[109670.0,1.3168118],[109660.0,0.72708597],[109650.0,0.15727016],[109640.0,2.42396186],[109630.0,0.1736221]],[[109680.0,0.78179192],[109690.0,0.33065679],[109710.0,1.99576486],[109720.0,0.8163856],[109760.0,1.14918717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021768017,[[109640.0,0.37566809],[109630.0,0.4045],[109620.0,0.63576159],[109610.0,1.11631137],[109600.0,0.30346761]],[[109650.0,1.44491435],[109660.0,1.46978557],[109680.0,0.58696397],[109690.0,0.02899324],[109740.0,0.08016776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021802248,[[109650.0,1.0273415],[109640.0,1.15153881],[109630.0,0.455943],[109620.0,1.06924631],[109610.0,1.58846113]],[[109660.0,0.80309642],[109680.0,0.31185045],[109690.0,1.01599845],[109700.0,0.360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021863003,[[109610.0,1.67101861],[109600.0,0.7532401],[109590.0,0.14997505],[109580.0,0.9461359],[109570.0,2.24946352]],[[109620.0,0.04195699],[109630.0,0.2279771],[109640.0,0.0455913],[109650.0,0.24356523],[109660.0,0.38398642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021883524,[[109640.0,0.39],[109630.0,0.54331099],[109620.0,0.8757173],[109610.0,0.5669705],[109600.0,0.19091696]],[[109650.0,1.47131631],[109660.0,0.98062569],[109680.0,0.99670116],[109690.0,0.60572656],[109710.0,0.49044109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021935570,[[109650.0,0.39],[109640.0,0.44583699],[109630.0,0.6799573],[109620.0,1.04809142],[109610.0,0.05623413]],[[109660.0,1.75025319],[109670.0,0.8725622],[109680.0,0.46667175],[109690.0,1.96812456],[109700.0,0.12652466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748021989305,[[109600.0,0.7520339],[109590.0,0.4976364],[109580.0,0.87749142],[109570.0,0.63951851],[109560.0,0.96448812]],[[109610.0,1.15938872],[109620.0,0.64074312],[109630.0,1.15050597],[109640.0,1.58814722],[109650.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022029129,[[109570.0,0.6328837],[109560.0,1.02142849],[109550.0,0.5189466],[109540.0,0.56136935],[109530.0,1.01609951]],[[109580.0,0.9232196],[109590.0,0.7341562],[109600.0,0.37009841],[109610.0,1.9103389],[109620.0,0.60486241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022076652,[[109530.0,0.89993921],[109520.0,0.4520807],[109510.0,0.09771353],[109500.0,0.79709946],[109490.0,0.4565189]],[[109540.0,0.89334723],[109550.0,0.59459693],[109560.0,0.12105543],[109570.0,1.64102984],[109580.0,0.12670677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022122177,[[109530.0,0.35106636],[109520.0,0.0416],[109510.0,0.7794013],[109500.0,1.07773488],[109490.0,0.46366407]],[[109540.0,1.226479],[109550.0,0.5839294],[109560.0,1.13362229],[109570.0,0.94289145],[109580.0,0.5539013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022158498,[[109430.0,0.9809173],[109420.0,1.04474396],[109410.0,0.56527053],[109400.0,1.1468993],[109390.0,0.02420223]],[[109440.0,0.18013699],[109450.0,0.46116729],[109460.0,1.39696],[109470.0,0.6805],[109500.0,0.14911053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022198422,[[109490.0,0.9144177],[109480.0,0.82730222],[109470.0,0.8551232],[109460.0,0.9861],[109450.0,0.50857627]],[[109500.0,0.729361],[109510.0,0.54353179],[109520.0,0.51886483],[109530.0,1.04366904],[109540.0,1.18796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022239270,[[109400.0,0.10012],[109390.0,0.0379],[109380.0,0.03977132],[109370.0,0.4006],[109360.0,1.24329623]],[[109410.0,2.53342911],[109420.0,0.18288279],[109430.0,0.4567981],[109450.0,0.02344491],[109510.0,3.94187189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022243268,[[109400.0,0.55582],[109390.0,0.5828839],[109380.0,0.64700873],[109370.0,1.0440443],[109360.0,0.09929616]],[[109410.0,1.20238153],[109420.0,1.00626587],[109430.0,0.8175981],[109440.0,0.14911053],[109450.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022289197,[[109390.0,1.16069453],[109380.0,1.51742168],[109370.0,0.4570389],[109360.0,1.56853162],[109350.0,0.457109]],[[109400.0,0.00012],[109410.0,0.7634027],[109420.0,0.40873877],[109430.0,0.4064793],[109440.0,1.04192194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022324506,[[109410.0,0.981223],[109400.0,0.57447842],[109390.0,0.00916178],[109380.0,2.01230159],[109370.0,0.01315995]],[[109420.0,0.29432],[109430.0,0.00013699],[109440.0,0.4521542],[109450.0,0.57904694],[109460.0,1.44453409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022362242,[[109520.0,1.62693763],[109510.0,0.55841129],[109500.0,2.05409829],[109490.0,0.53],[109480.0,0.56639391]],[[109530.0,0.06962],[109540.0,0.41117134],[109550.0,0.3194247],[109560.0,0.78169937],[109570.0,0.55553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022411864,[[109540.0,1.79312443],[109530.0,0.70176585],[109520.0,0.88364271],[109510.0,0.53],[109500.0,1.6275375]],[[109550.0,0.23],[109560.0,0.37072707],[109570.0,0.15524154],[109580.0,1.81084359],[109590.0,2.10087819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022464709,[[109590.0,1.10878763],[109580.0,0.99630139],[109570.0,0.1824844],[109560.0,1.10584562],[109550.0,0.01314015]],[[109600.0,0.83496],[109610.0,0.0684],[109620.0,3.44126009],[109630.0,0.8441198],[109640.0,1.24754298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022519177,[[109590.0,0.3868],[109580.0,0.8137934],[109570.0,0.81335193],[109560.0,1.70974417],[109550.0,0.89505585]],[[109600.0,0.45999978],[109610.0,0.9895506],[109620.0,1.04322625],[109630.0,1.16547154],[109640.0,1.58864528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022573102,[[109540.0,0.12013699],[109530.0,0.0349],[109520.0,0.81279098],[109510.0,0.6212455],[109500.0,0.19896185]],[[109550.0,1.9208875],[109560.0,0.67325413],[109570.0,1.74543023],[109580.0,0.92346636],[109590.0,0.49095769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022622441,[[109570.0,1.50184672],[109560.0,0.5793915],[109550.0,0.01503699],[109540.0,1.41866639],[109530.0,0.14881987]],[[109580.0,0.48121699],[109590.0,0.3910017],[109600.0,0.8142486],[109610.0,0.53289414],[109620.0,1.03576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022669283,[[109550.0,1.64000039],[109540.0,1.39888028],[109530.0,0.14881987],[109520.0,1.16664391],[109510.0,1.11942155]],[[109560.0,0.00012],[109570.0,0.78064898],[109580.0,0.31947739],[109590.0,0.09517427],[109600.0,0.84284184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022713329,[[109590.0,1.53742843],[109580.0,0.9148489],[109570.0,0.04245777],[109560.0,1.52206831],[109550.0,1.14686873]],[[109600.0,0.10762],[109610.0,0.41072],[109620.0,0.31935729],[109630.0,0.40688],[109640.0,0.58772459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022720319,[[109610.0,1.36524538],[109600.0,1.04766854],[109590.0,1.05486],[109580.0,1.427207],[109570.0,0.55524003]],[[109620.0,9e-08],[109630.0,0.41072],[109640.0,0.3191541],[109650.0,1.25367811],[109660.0,1.47677324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022759467,[[109640.0,0.5223679],[109630.0,0.24572359],[109620.0,0.82268477],[109610.0,1.51002689],[109600.0,0.470981]],[[109650.0,1.1929141],[109660.0,1.32990689],[109670.0,0.82548868],[109680.0,0.14862689],[109690.0,1.49989527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022802400,[[109640.0,1.40246462],[109630.0,0.69180219],[109620.0,0.17283374],[109610.0,1.37794736],[109600.0,0.58974024]],[[109650.0,0.62986809],[109660.0,0.2173441],[109670.0,0.55524307],[109680.0,1.24520287],[109690.0,0.86109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022848546,[[109600.0,0.5895343],[109590.0,0.21928589],[109580.0,0.77454479],[109570.0,0.9257],[109560.0,0.8670754]],[[109610.0,1.3502577],[109620.0,1.13011638],[109630.0,0.00898926],[109640.0,0.4559549],[109650.0,0.60450699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022898075,[[109590.0,1.59097461],[109580.0,1.00556069],[109560.0,1.1446971],[109550.0,1.60918236],[109510.0,1.0941406]],[[109600.0,0.00012],[109620.0,0.27375789],[109630.0,0.43866043],[109640.0,1.63420471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022953222,[[109610.0,1.19010046],[109600.0,1.39292249],[109590.0,0.17244559],[109580.0,1.04997751],[109570.0,1.66590922]],[[109620.0,9e-08],[109630.0,0.47958],[109640.0,0.307068],[109650.0,0.83294297],[109660.0,2.18486229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748022997957,[[109540.0,0.6125552],[109530.0,0.18268859],[109520.0,0.5186301],[109510.0,1.710206],[109500.0,0.26387905]],[[109550.0,1.1085785],[109560.0,0.97664989],[109570.0,0.19107218],[109580.0,0.4561892],[109590.0,0.82915505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023043099,[[109500.0,0.62080533],[109490.0,0.69220744],[109480.0,0.77818],[109470.0,1.2087103],[109460.0,0.45357777]],[[109510.0,0.8038241],[109520.0,0.96927026],[109530.0,0.5733482],[109540.0,0.71043129],[109550.0,1.71614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023088853,[[109480.0,0.7679545],[109470.0,1.0944286],[109460.0,0.0149],[109450.0,1.04572951],[109440.0,0.60372338]],[[109490.0,0.7639378],[109500.0,0.96906406],[109510.0,1.46548116],[109520.0,0.70114403],[109530.0,1.35424135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023134308,[[109530.0,0.5495502],[109520.0,0.94477419],[109510.0,0.57347505],[109500.0,2.16705014],[109490.0,0.00936233]],[[109540.0,1.4317136],[109550.0,0.69211974],[109560.0,0.40128],[109570.0,0.4562256],[109580.0,0.71289723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023193351,[[109500.0,0.40920459],[109490.0,0.72471532],[109480.0,0.36980672],[109470.0,1.54617727],[109460.0,1.5074345]],[[109510.0,1.7542235],[109520.0,0.59865287],[109530.0,0.33864555],[109540.0,0.4882538],[109550.0,1.08498087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023214562,[[109480.0,0.20322],[109470.0,0.0324],[109450.0,1.71855112],[109440.0,0.4064724],[109430.0,0.45883777]],[[109490.0,1.95602537],[109500.0,0.5746118],[109510.0,0.17503126],[109520.0,0.48541564],[109530.0,2.02030172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023274997,[[109490.0,1.15618236],[109480.0,0.9427098],[109470.0,0.15934974],[109460.0,1.07047625],[109450.0,1.57635305]],[[109500.0,0.63815447],[109510.0,0.27378824],[109520.0,0.81213699],[109530.0,2.0460847],[109540.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023281513,[[109490.0,1.10221709],[109480.0,0.68948636],[109470.0,0.92253318],[109460.0,0.71721363],[109450.0,1.4926915]],[[109500.0,1.0371402],[109510.0,0.543395],[109520.0,0.62361973],[109530.0,1.50148434],[109540.0,0.02915524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023321842,[[109530.0,1.12515877],[109520.0,0.9738575],[109500.0,1.59160437],[109490.0,0.00948991],[109480.0,1.73223854]],[[109540.0,0.23620797],[109550.0,0.19748794],[109560.0,1.5066397],[109570.0,0.36101871],[109580.0,1.15611567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023359569,[[109460.0,1.66769537],[109450.0,0.67392002],[109440.0,0.30560722],[109430.0,2.57613713],[109410.0,0.4568614]],[[109470.0,0.639642],[109480.0,0.13724209],[109490.0,0.3921],[109500.0,0.80325977],[109510.0,1.67410347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023401006,[[109460.0,0.00085699],[109450.0,0.0318],[109440.0,0.18406643],[109430.0,1.91199507],[109420.0,0.60933598]],[[109470.0,1.50653867],[109480.0,0.97596369],[109490.0,0.48114077],[109500.0,1.30377947],[109510.0,1.52762689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023440728,[[109400.0,9e-08],[109390.0,0.0617],[109380.0,0.0312],[109370.0,0.5189414],[109360.0,0.66963781]],[[109410.0,1.92731877],[109420.0,1.7630049],[109430.0,0.00013699],[109440.0,0.6149905],[109450.0,1.9567187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023480656,[[109300.0,0.84317323],[109290.0,1.22520669],[109280.0,1.81032],[109270.0,0.74530182],[109260.0,0.61720101]],[[109310.0,0.75709543],[109320.0,0.98645219],[109330.0,0.55120847],[109340.0,0.4571858],[109350.0,0.61548695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023522568,[[109480.0,0.38],[109470.0,0.00150712],[109460.0,0.853412],[109450.0,2.3773891],[109440.0,0.20670072]],[[109490.0,1.75110477],[109500.0,0.2826123],[109510.0,0.00907467],[109520.0,0.8577212],[109530.0,0.17228537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023561306,[[109500.0,0.39136974],[109490.0,0.26107625],[109480.0,0.63645959],[109470.0,1.42601663],[109460.0,0.32576339]],[[109510.0,2.02128281],[109520.0,0.36402316],[109530.0,0.96718507],[109540.0,0.00012],[109550.0,1.4920533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023586842,[[109550.0,0.3648],[109540.0,0.21760531],[109530.0,0.2872876],[109520.0,1.25232],[109510.0,0.44673012]],[[109560.0,2.03287911],[109570.0,0.4976675],[109580.0,0.30964154],[109590.0,1.28564987],[109600.0,0.12895726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023650889,[[109470.0,1e-08],[109450.0,0.0911],[109440.0,0.91485866],[109430.0,0.6319686],[109370.0,0.82670506]],[[109480.0,0.51468108],[109490.0,1.3103634],[109500.0,1.32478546],[109510.0,0.4564601],[109520.0,1.05915903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023706327,[[109440.0,1.83117069],[109430.0,0.61696058],[109420.0,1.55451616],[109410.0,1.04377553],[109400.0,0.74834303]],[[109450.0,0.09494607],[109460.0,0.22848269],[109470.0,0.4521285],[109480.0,0.61444976],[109490.0,0.6287218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023750278,[[109490.0,0.55325011],[109480.0,1.12949567],[109470.0,0.5533308],[109460.0,1.45050208],[109450.0,0.60172876]],[[109500.0,0.94891923],[109510.0,0.5766944],[109520.0,0.91542546],[109530.0,0.47955983],[109540.0,0.03788481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023791288,[[109370.0,0.41422],[109360.0,0.26030705],[109350.0,1.00671157],[109340.0,0.9914165],[109330.0,0.54730549]],[[109380.0,1.45033902],[109390.0,0.36490447],[109400.0,1.2231967],[109410.0,0.15200847],[109420.0,2.1740949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023797099,[[109370.0,0.38812],[109360.0,0.06500854],[109350.0,1.19880959],[109340.0,0.9457],[109330.0,0.1706524]],[[109380.0,2.22554126],[109390.0,0.36504146],[109400.0,0.4569167],[109410.0,0.14900847],[109420.0,2.1740949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023826910,[[109260.0,0.4014],[109250.0,0.18438875],[109240.0,1.09436803],[109230.0,2.15154054],[109220.0,0.68097368]],[[109270.0,1.12032238],[109280.0,1.54044577],[109290.0,0.00013699],[109300.0,0.4643334],[109310.0,0.00913358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023870846,[[109300.0,0.5229325],[109290.0,0.26093581],[109280.0,0.61073245],[109270.0,1.04699266],[109260.0,0.76450349]],[[109310.0,0.75759237],[109320.0,1.13719387],[109330.0,0.4422],[109340.0,0.68838575],[109350.0,0.69883678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023922282,[[109270.0,1.7268637],[109260.0,1.16321526],[109250.0,0.05715264],[109240.0,2.21772938],[109230.0,0.61771003]],[[109280.0,0.2458646],[109290.0,0.62501499],[109300.0,0.3608],[109310.0,0.7662],[109320.0,1.84287359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748023960604,[[109240.0,0.33491867],[109230.0,0.0325],[109220.0,0.3367923],[109210.0,1.08608847],[109200.0,0.52784803]],[[109250.0,2.44591572],[109260.0,0.33215486],[109270.0,0.4574556],[109280.0,0.00903409],[109290.0,0.87922762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024008750,[[109260.0,0.4292373],[109250.0,0.2745196],[109240.0,0.95904557],[109230.0,0.9865594],[109220.0,1.0639975]],[[109270.0,1.56717722],[109280.0,1.34875382],[109290.0,0.18099425],[109300.0,1.15397509],[109310.0,2.1757443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024062706,[[109270.0,0.65771015],[109260.0,2.09714957],[109250.0,0.06202634],[109240.0,1.3855673],[109230.0,0.7806821]],[[109280.0,0.98652052],[109290.0,0.2253507],[109300.0,0.42583903],[109310.0,0.84704716],[109320.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024113747,[[109300.0,1.1910952],[109290.0,0.73495909],[109280.0,0.87590226],[109270.0,1.14552691],[109260.0,0.6585655]],[[109310.0,0.84385538],[109320.0,0.62098969],[109330.0,0.47529315],[109340.0,0.48619141],[109350.0,1.34256842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024161176,[[109290.0,1.54634862],[109280.0,0.54389959],[109270.0,0.52659817],[109260.0,1.20316003],[109250.0,1.60953886]],[[109300.0,0.2180307],[109310.0,0.65803879],[109320.0,0.36092],[109330.0,1.66386034],[109340.0,0.22116831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024199993,[[109240.0,1.16165352],[109230.0,1.10429322],[109220.0,0.56557383],[109210.0,2.0556109],[109200.0,0.32336833]],[[109250.0,0.5970555],[109260.0,0.57574739],[109270.0,0.8262],[109280.0,0.20739652],[109290.0,1.81990045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024239717,[[109300.0,0.00855672],[109290.0,0.18308149],[109280.0,0.1231801],[109270.0,0.94457714],[109260.0,1.65098396]],[[109310.0,1.56230708],[109320.0,1.38846469],[109330.0,1.04027992],[109340.0,1.1699666],[109350.0,0.34658022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024277766,[[109210.0,0.05288228],[109200.0,0.1695],[109190.0,0.3204427],[109180.0,0.55316086],[109170.0,1.02607069]],[[109220.0,2.08642976],[109230.0,0.56535839],[109250.0,1.9575579],[109260.0,1.6456201],[109270.0,0.68647075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024310868,[[109140.0,1.04447902],[109130.0,0.74085432],[109120.0,0.4104],[109110.0,0.8481032],[109100.0,0.11403389]],[[109150.0,0.002],[109160.0,0.72026949],[109170.0,0.66668342],[109180.0,1.02262602],[109190.0,0.03213789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024314985,[[109140.0,0.31859584],[109130.0,0.2471152],[109120.0,0.4524157],[109110.0,1.06317302],[109100.0,0.11403389]],[[109150.0,1.85288256],[109160.0,0.74095291],[109180.0,0.4578529],[109190.0,0.00908854],[109210.0,1.962739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024358504,[[109160.0,1.56441757],[109150.0,0.57441199],[109140.0,0.1929587],[109130.0,1.51322291],[109110.0,0.63207928]],[[109170.0,0.5975895],[109180.0,0.17039199],[109190.0,0.4707797],[109200.0,1.97441283],[109210.0,0.80651892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024390829,[[109070.0,0.16086897],[109060.0,0.0316],[109050.0,0.3538472],[109040.0,0.5366403],[109030.0,1.01286757]],[[109080.0,1.71184316],[109090.0,0.9920146],[109100.0,1.03949699],[109110.0,0.46722805],[109120.0,1.69712309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024423454,[[108920.0,0.96959482],[108910.0,1.31020911],[108900.0,0.1382],[108890.0,0.5502187],[108880.0,2.11110871]],[[108930.0,0.60110682],[108940.0,0.5308592],[108950.0,0.63712444],[108960.0,0.56832],[108970.0,0.4892378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024453776,[[108970.0,0.60730208],[108960.0,1.17482983],[108950.0,0.55830531],[108940.0,2.07916823],[108930.0,0.41324]],[[108980.0,1.36515168],[108990.0,0.67031764],[109000.0,0.19750531],[109010.0,1.0231613],[109020.0,0.28253927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024486988,[[108990.0,0.02151402],[108980.0,0.22945983],[108970.0,0.1551408],[108960.0,0.4166753],[108950.0,2.18808444]],[[109000.0,1.51948751],[109010.0,1.50432633],[109020.0,0.4585028],[109030.0,0.14018341],[109040.0,0.65594061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024522523,[[108990.0,0.01250192],[108980.0,0.00013763],[108960.0,0.30062905],[108950.0,0.53328],[108940.0,0.36217682]],[[109000.0,2.57520114],[109010.0,0.18356653],[109020.0,0.4605042],[109030.0,0.0327],[109040.0,1.43527888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024553342,[[108990.0,1.88456441],[108980.0,0.54440283],[108970.0,0.45569529],[108960.0,1.37743286],[108950.0,0.57329363]],[[109000.0,0.004],[109010.0,0.7341045],[109020.0,0.39263763],[109030.0,0.437446],[109050.0,1.40109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024587768,[[108900.0,0.167],[108890.0,0.0325],[108880.0,0.47294451],[108870.0,0.53777165],[108860.0,0.45067056]],[[108910.0,0.1835858],[108920.0,0.1376846],[108930.0,2.05980213],[108940.0,0.54443763],[108950.0,1.8624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024616279,[[109030.0,0.33],[109020.0,0.00013763],[109000.0,1.50614361],[108990.0,0.43935662],[108980.0,1.04096]],[[109040.0,1.3308469],[109050.0,0.741749],[109060.0,0.5334],[109070.0,0.46765432],[109080.0,1.1077706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024655012,[[109090.0,0.54440553],[109080.0,0.40696552],[109070.0,0.50271765],[109060.0,1.94541453],[109050.0,0.65946558]],[[109100.0,1.1643466],[109110.0,0.57829873],[109120.0,0.4818],[109130.0,1.72038],[109140.0,0.6080714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024659311,[[109100.0,0.79039289],[109090.0,0.64998508],[109080.0,1.12374122],[109070.0,1.15137756],[109060.0,0.41405527]],[[109110.0,0.97977763],[109120.0,0.6814809],[109130.0,1.6004865],[109140.0,0.17299164],[109150.0,0.4957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024698769,[[109100.0,0.77337662],[109090.0,1.02281277],[109080.0,1.41393873],[109070.0,0.66087955],[109060.0,0.57812808]],[[109110.0,0.65818773],[109120.0,0.4982309],[109130.0,1.05964257],[109140.0,0.22817991],[109150.0,0.48678621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024734187,[[109110.0,0.5558505],[109100.0,0.40566823],[109090.0,0.47709391],[109080.0,0.52016241],[109070.0,0.93469404]],[[109120.0,1.25764693],[109130.0,0.801304],[109140.0,0.88142465],[109150.0,1.1384764],[109160.0,0.18667007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024790934,[[109220.0,0.15012],[109210.0,0.83136663],[109200.0,0.0371],[109190.0,1.18573727],[109180.0,0.91848176]],[[109230.0,1.3524822],[109240.0,1.14969876],[109250.0,0.02881161],[109260.0,0.64171777],[109270.0,1.4964983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024809445,[[109160.0,1.29156788],[109150.0,0.36093763],[109140.0,1.05602575],[109130.0,1.07182262],[109120.0,0.54725719]],[[109170.0,0.41228],[109180.0,0.79927213],[109190.0,0.0457797],[109200.0,1.40868043],[109210.0,0.5566273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024854682,[[109180.0,1.1316126],[109170.0,0.543942],[109160.0,0.44617763],[109150.0,1.48983996],[109140.0,0.26967868]],[[109190.0,0.72507583],[109200.0,0.9899512],[109210.0,0.61841382],[109220.0,1.95533847],[109230.0,0.56069247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024902025,[[109150.0,0.09957456],[109140.0,0.08652491],[109130.0,0.71888039],[109120.0,0.98126733],[109110.0,0.75072199]],[[109160.0,0.1831686],[109170.0,2.89298203],[109190.0,0.45793693],[109200.0,0.4577898],[109210.0,0.02308349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024942757,[[109090.0,2.3221874],[109080.0,0.6939541],[109070.0,0.51235219],[109060.0,1.03345289],[109050.0,0.11767868]],[[109100.0,3e-08],[109140.0,0.0458018],[109150.0,0.8056],[109160.0,2.26097401],[109170.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748024985179,[[109140.0,0.89341622],[109130.0,0.544018],[109120.0,0.03713763],[109110.0,1.14833846],[109100.0,0.54337456]],[[109150.0,1.15539963],[109160.0,0.95274153],[109170.0,0.513],[109180.0,1.20013215],[109190.0,0.48259803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025032027,[[109160.0,0.5462883],[109150.0,0.49832153],[109140.0,0.58849432],[109130.0,2.22247736],[109120.0,0.69826821]],[[109170.0,1.92125235],[109180.0,0.97408509],[109190.0,0.02318147],[109200.0,0.73643881],[109210.0,0.72140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025076344,[[109120.0,0.64564965],[109110.0,0.7342088],[109100.0,0.36217481],[109090.0,1.47831034],[109080.0,1.24685289]],[[109130.0,1.32497997],[109140.0,0.57282291],[109150.0,0.71973835],[109160.0,1.08195112],[109170.0,1.04021646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025117086,[[109130.0,0.5433185],[109120.0,0.5834261],[109110.0,0.98789523],[109100.0,1.4046287],[109090.0,1.19073648]],[[109140.0,1.3262217],[109150.0,0.95629695],[109160.0,0.43952],[109170.0,0.92589678],[109180.0,1.90609007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025158614,[[109040.0,1.0607694],[109030.0,0.6941543],[109020.0,0.62928467],[109010.0,1.07944629],[109000.0,0.64372629]],[[109050.0,0.63479023],[109060.0,0.2201463],[109070.0,0.99374704],[109080.0,0.8190708],[109090.0,1.19244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025162408,[[109040.0,0.32212],[109030.0,0.0371],[109020.0,1.14964728],[109010.0,0.56554932],[109000.0,0.29500295]],[[109050.0,1.86705023],[109060.0,0.6940039],[109070.0,0.00902944],[109080.0,0.95895373],[109090.0,2.1789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025222762,[[109010.0,1.9270917],[109000.0,0.64432888],[108990.0,0.57909374],[108980.0,1.16338835],[108970.0,0.60649995]],[[109020.0,0.41296],[109030.0,0.00013763],[109040.0,0.3956094],[109050.0,0.6943668],[109060.0,0.95260476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025244496,[[109030.0,0.00013763],[109020.0,0.2292443],[109010.0,0.4884071],[109000.0,2.1213976],[108990.0,0.11614113]],[[109040.0,0.1833716],[109050.0,1.92553809],[109060.0,1.41424391],[109070.0,0.76166953],[109080.0,1.77185624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025307230,[[109060.0,1.16389612],[109050.0,1.56739953],[109040.0,0.53032337],[109030.0,1.67651059],[109020.0,0.57162946]],[[109070.0,0.49254],[109080.0,0.34973994],[109090.0,0.50543466],[109100.0,1.03923412],[109110.0,0.53480239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025347779,[[109110.0,0.8860541],[109100.0,0.75731],[109090.0,0.43336],[109080.0,1.15167468],[109070.0,0.52699106]],[[109120.0,0.3891659],[109130.0,0.22257163],[109140.0,0.49433128],[109150.0,0.82786618],[109160.0,0.19885442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025393406,[[109130.0,1.42119958],[109120.0,1.48792683],[109110.0,0.17801166],[109100.0,2.13997426],[109090.0,0.57268342]],[[109140.0,0.00025763],[109150.0,0.06092678],[109160.0,0.3125608],[109170.0,0.88356291],[109180.0,1.74343601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025435736,[[109160.0,1.24367247],[109150.0,1.3761111],[109140.0,0.14251694],[109130.0,1.04952926],[109110.0,1.01631019]],[[109170.0,0.7707731],[109180.0,0.25448553],[109190.0,0.3608],[109200.0,1.1591812],[109210.0,1.66938177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025482455,[[109160.0,1.17140118],[109150.0,1.00295473],[109140.0,0.59153608],[109130.0,0.94393446],[109120.0,0.4580768]],[[109170.0,0.7793132],[109180.0,0.79005823],[109190.0,0.66975557],[109200.0,0.781392],[109210.0,1.4980291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025529895,[[109150.0,0.63562433],[109140.0,0.71043308],[109130.0,0.36229446],[109120.0,1.86965298],[109110.0,0.59188938]],[[109160.0,1.46115113],[109170.0,1.21059297],[109180.0,0.62566248],[109200.0,0.60097974],[109210.0,2.26208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025574536,[[109110.0,0.44699763],[109100.0,0.2749032],[109090.0,0.56412111],[109080.0,1.3362257],[109070.0,1.05416276]],[[109120.0,1.381197],[109130.0,1.2584327],[109140.0,0.22125709],[109150.0,0.92175046],[109160.0,0.40198658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025631878,[[109040.0,2.03031098],[109030.0,0.5751836],[109020.0,0.56260705],[109010.0,2.0388152],[109000.0,0.60139015]],[[109050.0,0.006],[109060.0,0.2750091],[109070.0,0.46955589],[109080.0,0.62212587],[109090.0,1.02505281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025684813,[[109050.0,0.1833545],[109040.0,0.99797888],[109030.0,0.8287],[109020.0,0.4584861],[109010.0,0.90425598]],[[109060.0,0.6108812],[109070.0,0.39789874],[109080.0,0.82421161],[109090.0,1.7758297],[109100.0,1.22096728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025731569,[[109080.0,1.76795528],[109070.0,0.5959911],[109060.0,1.40221534],[109050.0,1.29231299],[109040.0,0.18382422]],[[109090.0,0.06493763],[109100.0,0.2151721],[109110.0,0.8651122],[109120.0,0.62730995],[109130.0,2.28622536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025736673,[[109080.0,2.67496656],[109070.0,0.1833111],[109060.0,1.14129985],[109050.0,1.0588972],[109040.0,0.18382422]],[[109090.0,0.00025763],[109100.0,0.098],[109110.0,0.41268],[109120.0,0.67312225],[109130.0,1.28523385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025785521,[[109120.0,1.52771142],[109110.0,0.9870637],[109100.0,1.08497763],[109090.0,1.17383131],[109080.0,0.7070431]],[[109130.0,0.24801763],[109140.0,0.65162417],[109150.0,0.5873688],[109160.0,1.35427972],[109170.0,0.41631547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025832154,[[109050.0,0.9384743],[109040.0,1.04190603],[109030.0,0.16139438],[109020.0,1.42439123],[109010.0,0.57883289]],[[109060.0,0.6825975],[109070.0,0.34896445],[109080.0,0.52691462],[109090.0,1.2456726],[109100.0,0.22082065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025886405,[[109040.0,0.2384225],[109030.0,0.3093796],[109020.0,0.53994502],[109010.0,0.9466553],[109000.0,1.58155614]],[[109050.0,1.95066136],[109060.0,1.02436139],[109070.0,1.90782782],[109080.0,0.95928773],[109090.0,0.45945682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025935820,[[108980.0,0.07754452],[108970.0,0.07459],[108960.0,0.2752425],[108950.0,0.05503708],[108940.0,0.19319754]],[[108990.0,1.59818942],[109000.0,0.57648953],[109010.0,1.08004694],[109020.0,0.28285885],[109030.0,0.4584696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748025982172,[[108950.0,0.35185208],[108940.0,0.34172733],[108930.0,0.5553701],[108920.0,0.66810357],[108910.0,1.44618346]],[[108960.0,0.9230029],[108970.0,1.32227424],[108980.0,1.16197425],[108990.0,1.21273251],[109000.0,0.49313899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026022615,[[108910.0,0.35832502],[108900.0,0.7236947],[108890.0,0.0337],[108880.0,0.88873929],[108870.0,2.12714071]],[[108920.0,1.2010703],[108930.0,1.18409657],[108940.0,0.28286469],[108950.0,0.4680548],[108960.0,1.15807902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026067653,[[108860.0,1.11719494],[108850.0,0.6027231],[108840.0,1.14023386],[108830.0,2.64327367],[108820.0,0.66059908]],[[108870.0,0.5394826],[108880.0,0.63656703],[108890.0,0.4371],[108900.0,0.79983311],[108910.0,0.41904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026106582,[[108910.0,1.56465984],[108900.0,1.13292754],[108890.0,0.00926316],[108880.0,1.0639907],[108870.0,0.5020052]],[[108920.0,0.00013763],[108930.0,0.3549376],[108940.0,0.8202041],[108950.0,0.96452939],[108960.0,0.79463612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026161023,[[108940.0,0.5436563],[108930.0,0.31211324],[108920.0,0.90723763],[108910.0,0.97723062],[108900.0,2.07238236]],[[108950.0,1.42469703],[108960.0,1.29186695],[108970.0,0.00934341],[108980.0,1.78351664],[108990.0,0.16802806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026232680,[[108910.0,0.0013772],[108900.0,0.0367],[108890.0,0.25622486],[108880.0,0.44724646],[108870.0,0.14700121]],[[108920.0,0.18357],[108930.0,1.77785142],[108940.0,1.90323062],[108950.0,1.95894113],[108960.0,1.20331806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026278413,[[108890.0,0.51082947],[108880.0,0.40936239],[108870.0,0.0608135],[108860.0,1.87241831],[108850.0,1.01858797]],[[108900.0,1.64103774],[108910.0,1.02089757],[108920.0,0.13379389],[108930.0,2.32047789],[108940.0,0.24039939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026328461,[[108900.0,1.21651442],[108890.0,0.5465308],[108880.0,0.90516169],[108870.0,1.1425503],[108860.0,0.76293032]],[[108910.0,0.40762213],[108920.0,0.68890985],[108930.0,0.90088922],[108940.0,0.82936975],[108980.0,1.38216972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026334267,[[108900.0,0.65080911],[108890.0,0.6562508],[108880.0,0.10278531],[108870.0,1.85139086],[108860.0,1.81987774]],[[108910.0,1.31222213],[108920.0,1.1612987],[108930.0,0.54008922],[108940.0,0.82936975],[108960.0,0.08788531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026390315,[[108730.0,0.69144032],[108720.0,0.1839038],[108710.0,0.95856],[108700.0,1.2730238],[108690.0,0.14355098]],[[108740.0,0.81544215],[108750.0,0.71747353],[108760.0,0.82098554],[108770.0,0.1736119],[108780.0,0.29186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026432338,[[108930.0,0.1835531],[108920.0,1.2800052],[108910.0,0.1191945],[108890.0,0.9690113],[108880.0,1.5021935]],[[108940.0,0.00012],[108950.0,0.09733116],[108960.0,1.0632372],[108970.0,1.15183546],[108990.0,0.1343119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026474972,[[108910.0,2.08917432],[108900.0,0.77783819],[108890.0,0.12114124],[108880.0,1.27278453],[108870.0,1.43186477]],[[108920.0,0.18370773],[108930.0,0.5968847],[108940.0,0.31286319],[108950.0,1.20062812],[108960.0,2.41050406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026517998,[[108870.0,0.6055756],[108860.0,0.52382342],[108850.0,0.92438799],[108840.0,1.67530393],[108830.0,0.15083523]],[[108880.0,0.6646448],[108890.0,1.21172305],[108900.0,1.53866582],[108910.0,0.60200496],[108920.0,0.21215494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026577658,[[108900.0,1.48531002],[108890.0,0.77416],[108880.0,0.01503763],[108870.0,1.72846821],[108860.0,0.14447827]],[[108910.0,0.21602213],[108920.0,0.85190906],[108930.0,0.71401586],[108940.0,1.46482664],[108950.0,0.52286212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026608766,[[108750.0,0.25314752],[108740.0,0.35363483],[108720.0,0.68869956],[108710.0,0.80505641],[95407.0,0.0154]],[[108770.0,1.52392004],[108780.0,0.3608],[108790.0,0.59689763],[108800.0,1.04184],[108820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026670012,[[108890.0,0.9521212],[108880.0,1.61693862],[108870.0,0.13387002],[108860.0,0.9891797],[108850.0,0.00012]],[[108900.0,1.05131592],[108910.0,0.19208544],[108920.0,0.8718844],[108930.0,0.59348062],[108940.0,2.62786615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026712964,[[108860.0,1.13914192],[108850.0,1.01703673],[108840.0,1.07954555],[108830.0,0.53137818],[108820.0,0.50233557]],[[108870.0,0.55301308],[108880.0,0.39925795],[108890.0,0.4136],[108900.0,1.6513881],[108930.0,1.07731129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026752790,[[108810.0,1.16584632],[108800.0,0.60658864],[108790.0,0.42290746],[108780.0,1.72030742],[108770.0,0.10012545]],[[108820.0,0.30144104],[108830.0,0.24037113],[108840.0,0.90835002],[108850.0,1.07528025],[108860.0,0.65760956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026801731,[[108860.0,0.283672],[108850.0,0.81309185],[108840.0,0.37021705],[108830.0,2.0205509],[108810.0,0.23371594]],[[108870.0,1.02983541],[108880.0,1.32381503],[108890.0,0.96282037],[108900.0,1.53857113],[108910.0,0.49373491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026806027,[[108850.0,0.65574643],[108840.0,0.87227222],[108830.0,0.90856],[108820.0,1.08234657],[108810.0,0.2754683]],[[108860.0,1.16715221],[108870.0,0.6787067],[108880.0,0.69309515],[108890.0,1.66185035],[108900.0,2.88617113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026846573,[[108850.0,0.5538089],[108840.0,0.7224431],[108830.0,1.03832581],[108820.0,0.90734],[108810.0,0.71881681]],[[108860.0,1.35822984],[108870.0,1.22357872],[108880.0,0.02316157],[108890.0,2.1863439],[108900.0,1.59602693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026888499,[[108890.0,1.19717],[108880.0,0.8183776],[108870.0,1.4706554],[108860.0,0.6059154],[108850.0,0.56042547]],[[108900.0,0.88960144],[108910.0,0.6154994],[108920.0,1.97252245],[108930.0,0.93839788],[108940.0,0.4591067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026931236,[[108860.0,0.24528927],[108850.0,0.54600278],[108840.0,0.5638767],[108830.0,2.425307],[108820.0,0.5052654]],[[108870.0,1.1762742],[108880.0,1.12500259],[108890.0,2.05970127],[108900.0,1.4270891],[108910.0,0.6115067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748026971258,[[108770.0,0.770132],[108760.0,1.01125723],[108750.0,0.51523565],[108740.0,0.02396958],[108730.0,1.37289639]],[[108780.0,0.1888071],[108790.0,0.66797503],[108800.0,0.51112067],[108810.0,0.83757091],[108820.0,0.1245858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027016099,[[108800.0,3e-08],[108780.0,0.11812728],[108770.0,0.69549726],[108760.0,0.56540462],[108750.0,0.38832147]],[[108810.0,1.0210556],[108820.0,0.93982158],[108830.0,0.48850708],[108840.0,0.41927449],[108850.0,2.1704256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027047231,[[108820.0,0.5248587],[108810.0,0.6456092],[108800.0,1.32618003],[108790.0,1.56943653],[108780.0,0.51798338]],[[108830.0,1.6233808],[108840.0,0.75573477],[108850.0,0.67823684],[108860.0,1.40499755],[108870.0,1.2921497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027118688,[[108800.0,1.60823479],[108790.0,0.97334353],[108780.0,0.10286788],[108770.0,1.14502878],[108760.0,1.08822572]],[[108810.0,0.2654553],[108820.0,0.3701104],[108830.0,1.07019302],[108840.0,0.99692701],[108850.0,0.39924845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027162529,[[108810.0,1.02747773],[108800.0,1.0730125],[108790.0,0.06001946],[108780.0,0.99782998],[108770.0,0.50239572]],[[108820.0,0.6762407],[108830.0,1.06053303],[108840.0,0.48547061],[108850.0,2.04746902],[108860.0,1.3022081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027196956,[[109050.0,0.35439402],[109040.0,0.2292124],[109030.0,1.13814663],[109020.0,1.55918121],[109010.0,0.04284842]],[[109060.0,1.0445564],[109070.0,0.6184306],[109080.0,1.91328],[109090.0,0.15135319],[109100.0,1.08739085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027235977,[[109050.0,0.342],[109040.0,0.08183763],[109030.0,0.45027773],[109020.0,1.59334823],[109010.0,1.56830978]],[[109060.0,1.67008501],[109070.0,0.54426823],[109080.0,1.59989011],[109090.0,1.05224426],[109100.0,0.70762471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027277914,[[109050.0,0.6022698],[109040.0,0.18350603],[109030.0,0.4983353],[109020.0,1.97659113],[109010.0,0.0607527]],[[109060.0,1.48026651],[109070.0,1.49173178],[109080.0,2.17474],[109090.0,0.49513742],[109100.0,2.40009544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027329166,[[109040.0,0.53114515],[109030.0,0.2593845],[109020.0,0.49972322],[109010.0,1.8139727],[109000.0,1.57084669]],[[109050.0,2.16775364],[109060.0,0.57320078],[109070.0,1.81966797],[109080.0,1.10425941],[109090.0,1.54854192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027333467,[[109040.0,0.44774515],[109030.0,0.3845323],[109020.0,0.49972472],[109010.0,1.76812],[109000.0,1.55594669]],[[109050.0,2.16775364],[109060.0,0.57320078],[109070.0,2.46560193],[109080.0,1.13882545],[109090.0,0.86804192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027382301,[[109040.0,0.92520716],[109030.0,1.68802008],[109020.0,0.15741672],[109010.0,1.103835],[109000.0,1.06703638]],[[109050.0,0.3166082],[109060.0,0.61369465],[109070.0,0.84093819],[109080.0,1.84553771],[109090.0,0.85654353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027427446,[[109130.0,0.93241198],[109120.0,1.00152343],[109110.0,0.65535761],[109100.0,0.5049],[109090.0,0.4581924]],[[109140.0,1.19660062],[109150.0,0.56745103],[109160.0,2.2755571],[109170.0,0.9152153],[109180.0,1.95659507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027472468,[[109140.0,1.1782008],[109130.0,1.4116079],[109120.0,1.06095993],[109110.0,1.21483674],[109100.0,0.34977107]],[[109150.0,0.43944163],[109160.0,0.9564132],[109170.0,0.51247761],[109180.0,0.95132362],[109190.0,2.27733744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027529411,[[109120.0,0.39013763],[109110.0,0.3149362],[109100.0,1.31124],[109090.0,1.98723043],[109080.0,0.68056391]],[[109130.0,1.32014943],[109140.0,1.5012837],[109150.0,1.8152945],[109160.0,0.95131795],[109170.0,0.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027567653,[[109150.0,0.5731828],[109140.0,0.7640916],[109130.0,1.01650443],[109120.0,1.4619738],[109100.0,0.5159903]],[[109160.0,1.22982393],[109170.0,0.95538542],[109180.0,2.01352397],[109190.0,1.1840854],[109280.0,1.55551106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027604770,[[109220.0,0.5030658],[109210.0,1.16237103],[109200.0,1.02036137],[109190.0,0.48],[109180.0,0.5156533]],[[109230.0,1.50292597],[109240.0,1.00041137],[109250.0,2.09490861],[109260.0,1.06834008],[109270.0,0.20015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027657518,[[109180.0,3e-08],[109160.0,0.1719],[109150.0,0.0837],[109140.0,0.3206055],[109130.0,0.80413445]],[[109190.0,3.07533536],[109200.0,1.16438249],[109210.0,0.50650396],[109230.0,1.36238725],[109240.0,0.50769271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027708141,[[109160.0,1.49855059],[109150.0,0.82336421],[109140.0,0.55482524],[109130.0,2.16690058],[109120.0,0.66525575]],[[109170.0,0.26471],[109180.0,0.77016883],[109190.0,0.92456714],[109200.0,0.07956733],[109210.0,1.0484588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027764601,[[109140.0,0.72133727],[109130.0,0.62856333],[109120.0,0.84796836],[109110.0,1.03963929],[109100.0,0.64394303]],[[109150.0,0.7334577],[109160.0,1.66168817],[109170.0,1.86983023],[109180.0,1.38839362],[109190.0,0.66226481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027822371,[[109140.0,0.5507],[109130.0,0.40518773],[109120.0,0.3608],[109110.0,1.3880142],[109100.0,1.18014386]],[[109150.0,2.0413046],[109160.0,2.41536601],[109170.0,0.56339709],[109180.0,2.1245777],[109190.0,0.91548524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027875302,[[109140.0,0.382],[109130.0,0.34696873],[109120.0,0.5832363],[109110.0,1.05233091],[109100.0,1.08726808]],[[109150.0,1.72668421],[109160.0,1.08225939],[109170.0,1.9682438],[109180.0,2.13359755],[109190.0,0.82926796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027919036,[[109040.0,0.63111178],[109030.0,0.2750848],[109020.0,0.55829933],[109010.0,1.3443959],[109000.0,1.24620591]],[[109050.0,1.3371261],[109060.0,1.24942355],[109070.0,1.66683763],[109080.0,0.76203833],[109090.0,1.1873742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027924143,[[109040.0,0.4391231],[109020.0,0.3209627],[109010.0,1.46194288],[109000.0,1.08676115],[108980.0,0.63683618]],[[109050.0,1.71387203],[109060.0,0.97531762],[109070.0,1.65223763],[109080.0,0.62740803],[109090.0,1.19323793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748027983314,[[109030.0,0.5555197],[109020.0,0.71892525],[109010.0,0.91518],[109000.0,1.64881348],[108990.0,1.04456207]],[[109040.0,1.15249725],[109050.0,1.61509103],[109060.0,1.79482216],[109070.0,0.63378023],[109080.0,0.83233453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028033260,[[109000.0,0.84553684],[108990.0,0.62964131],[108980.0,0.96243106],[108970.0,1.5763749],[108960.0,0.21752059]],[[109010.0,1.21036246],[109020.0,1.05102144],[109030.0,1.5],[109040.0,0.56858207],[109050.0,1.64054238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028090210,[[109000.0,0.66889997],[108990.0,0.70733728],[108980.0,1.44446961],[108970.0,1.1813079],[108960.0,0.24603453]],[[109010.0,0.87544246],[109020.0,1.04269954],[109030.0,2.28076],[109040.0,0.57201321],[109050.0,1.32844625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028146644,[[109030.0,0.22952],[109020.0,0.22940663],[109010.0,0.59048187],[109000.0,2.04932313],[108990.0,0.66766599]],[[109040.0,1.56278549],[109050.0,2.46625203],[109060.0,0.11207239],[109070.0,0.76737495],[109080.0,1.02988988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028201102,[[109030.0,0.14431227],[109020.0,0.00013763],[109010.0,0.233984],[109000.0,2.36092042],[108990.0,0.23910201]],[[109040.0,1.88324414],[109050.0,0.95715443],[109060.0,1.51747778],[109070.0,0.7780264],[109080.0,1.23257822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028240628,[[109060.0,0.27348743],[109050.0,0.2196219],[109040.0,0.16399557],[109030.0,1.50239576],[109020.0,1.24267133]],[[109070.0,1.85866199],[109080.0,1.76423],[109090.0,1.02269339],[109100.0,1.39238502],[109110.0,0.48153693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028288869,[[109080.0,1.4392962],[109070.0,1.09670141],[109060.0,0.17839148],[109050.0,1.21121542],[109040.0,1.36017217]],[[109090.0,0.11455763],[109100.0,0.3684827],[109110.0,0.9109398],[109120.0,0.37016012],[109130.0,2.03096153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028338000,[[109080.0,0.5819162],[109070.0,1.105885],[109060.0,0.77373763],[109050.0,1.05887835],[109040.0,1.12852055]],[[109090.0,1.07859375],[109100.0,1.14204571],[109110.0,1.5],[109120.0,1.68948454],[109130.0,0.78399168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028391638,[[109080.0,1.75815026],[109070.0,1.57225385],[109060.0,1.02749854],[109050.0,1.16001547],[109040.0,1.06902546]],[[109090.0,0.13279435],[109100.0,0.10137591],[109110.0,1.069537],[109120.0,0.0740379],[109130.0,1.44003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028442484,[[108990.0,0.8125874],[108980.0,0.69618474],[108960.0,1.60156464],[108950.0,0.52333424],[108940.0,0.08606639]],[[109000.0,1.34180732],[109010.0,0.67196182],[109020.0,3.47062],[109030.0,0.30548189],[109040.0,0.4584971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028492939,[[109010.0,0.60639133],[109000.0,0.66742366],[108990.0,0.51270544],[108980.0,1.3900658],[108970.0,0.92345723]],[[109020.0,1.07735362],[109030.0,2.08546926],[109040.0,0.83254307],[109050.0,0.19885409],[109060.0,1.91630875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028527149,[[108960.0,0.4966],[108950.0,0.24479829],[108940.0,0.4525723],[108930.0,2.05962662],[108920.0,0.98384974]],[[108970.0,1.82519482],[108980.0,0.60831057],[108990.0,2.11297406],[109000.0,0.6805],[109010.0,0.46935335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028552380,[[108960.0,0.1465133],[108950.0,0.1084],[108940.0,0.3211971],[108930.0,0.5366918],[108920.0,0.86435973]],[[108970.0,3.43297977],[108980.0,2.24194902],[108990.0,0.62836463],[109000.0,0.39241625],[109010.0,0.85769989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028600518,[[108960.0,1.94136207],[108950.0,1.15491241],[108940.0,0.9812766],[108930.0,1.02869815],[108920.0,0.82320624]],[[108970.0,0.05562476],[108980.0,0.10063763],[108990.0,0.183474],[109000.0,0.51412411],[109010.0,0.45415505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028646255,[[108970.0,1.66066549],[108960.0,0.9573942],[108950.0,0.00137666],[108940.0,2.08062934],[108930.0,0.5739652]],[[108980.0,0.00478804],[108990.0,0.04603763],[109000.0,0.7337699],[109010.0,0.45713586],[109020.0,1.69750423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028691686,[[109030.0,0.1833998],[109020.0,1.96084805],[109010.0,1.65415611],[109000.0,0.2019339],[108990.0,1.0428932]],[[109040.0,0.02907586],[109050.0,0.45262245],[109060.0,0.69035392],[109070.0,0.47005183],[109080.0,1.2722872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028735410,[[109030.0,1.01299668],[109020.0,0.54435293],[109010.0,0.59910815],[109000.0,1.05741852],[108990.0,0.61452596]],[[109040.0,1.0356238],[109050.0,1.00463456],[109060.0,2.69300827],[109070.0,1.34728358],[109080.0,0.15170827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028785068,[[109020.0,0.35083723],[109010.0,0.2299305],[109000.0,0.3608],[108990.0,1.10388453],[108980.0,1.37336883]],[[109030.0,1.72475762],[109040.0,2.28160397],[109050.0,0.41694153],[109060.0,2.32406326],[109070.0,0.50556643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028844302,[[109060.0,1.3580501],[109050.0,1.19371362],[109040.0,0.59460913],[109030.0,1.60388823],[109020.0,0.35717374]],[[109070.0,0.14132],[109080.0,0.27068393],[109090.0,0.14290796],[109100.0,2.20721542],[109110.0,1.90159858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028900231,[[109120.0,0.9934493],[109110.0,0.9864646],[109100.0,0.56571132],[109090.0,1.02000198],[109080.0,1.21172663]],[[109130.0,2.03138685],[109140.0,0.54540308],[109150.0,2.46645163],[109160.0,0.76706331],[109170.0,1.72859586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028947976,[[109070.0,0.5733332],[109060.0,0.4983102],[109050.0,0.3608],[109040.0,1.20579492],[109030.0,0.97266023]],[[109080.0,1.77219322],[109090.0,2.25800969],[109100.0,0.21163977],[109110.0,0.4581674],[109120.0,0.92466802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748028976200,[[109040.0,0.17752948],[109030.0,0.0375],[109020.0,0.2751118],[109010.0,0.98857663],[109000.0,0.65894825]],[[109050.0,1.50720201],[109060.0,0.9496818],[109070.0,1.53633763],[109080.0,0.76225229],[109090.0,1.35182812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029084605,[[109030.0,0.032756],[109020.0,0.2185183],[109010.0,0.5681739],[109000.0,0.99962001],[108990.0,0.60009373]],[[109040.0,3.08372978],[109050.0,0.98565473],[109060.0,0.25515153],[109070.0,1.63465211],[109080.0,0.85891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029151450,[[109010.0,1.01639551],[109000.0,1.4947308],[108990.0,0.24405401],[108980.0,1.20620917],[108970.0,1.03958271]],[[109020.0,0.80187812],[109030.0,0.23209706],[109040.0,0.88595624],[109050.0,1.9066455],[109060.0,0.56126469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029156545,[[109010.0,0.33212],[109000.0,0.3607194],[108990.0,0.5306346],[108980.0,1.39498684],[108970.0,1.28012]],[[109020.0,1.90269506],[109030.0,2.05335582],[109040.0,0.08539624],[109050.0,0.458459],[109060.0,0.54379734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029214908,[[109000.0,0.10012],[108990.0,0.0350218],[108980.0,0.0651],[108970.0,0.76101764],[108960.0,0.82116968]],[[109010.0,2.69266329],[109020.0,1.51593032],[109030.0,2.01571257],[109040.0,0.43853236],[109050.0,0.54090037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029259148,[[108940.0,1.37812488],[108930.0,1.14072654],[108920.0,0.55592885],[108910.0,1.13119324],[108900.0,0.65397662]],[[108950.0,0.06239402],[108960.0,1.09764292],[108970.0,0.88895572],[108980.0,0.48255028],[108990.0,0.17539476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029308986,[[109000.0,0.08025763],[108990.0,0.23310951],[108980.0,0.5154427],[108970.0,1.43505574],[108960.0,1.08783351]],[[109010.0,0.9243386],[109020.0,1.54371429],[109030.0,0.46909258],[109040.0,3.20002089],[109050.0,1.23930331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029375432,[[109050.0,9.64122753],[109040.0,0.00025763],[109030.0,0.47560541],[109010.0,0.0458573],[109000.0,0.51275331]],[[109060.0,3.21304449],[109070.0,0.29162901],[109080.0,1.32301711],[109090.0,0.51090648],[109100.0,0.15868669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029410589,[[109070.0,1.93567191],[109060.0,0.90160788],[109050.0,6.42296501],[109040.0,1.64892872],[109030.0,0.02124766]],[[109080.0,0.84774],[109090.0,0.00213763],[109100.0,0.90120455],[109110.0,0.66469145],[109120.0,2.79533744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029467132,[[109070.0,1.09978489],[109060.0,1.09583514],[109050.0,6.00289663],[109040.0,1.23333306],[109030.0,0.34926793]],[[109080.0,0.78594],[109090.0,0.03243763],[109100.0,1.21488083],[109110.0,0.3608],[109120.0,2.10886351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029511874,[[109050.0,4.15089083],[109040.0,0.00012],[109030.0,0.2627],[109020.0,0.4564725],[109010.0,0.51275331]],[[109060.0,1.60259581],[109070.0,1.48992853],[109080.0,1.88223943],[109090.0,0.4632748],[109100.0,0.60210697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029563225,[[108960.0,0.80914576],[108950.0,0.5443388],[108940.0,0.3608],[108930.0,0.4128],[108920.0,0.61277689]],[[108970.0,1.60111418],[108980.0,1.40976768],[108990.0,0.59285403],[109000.0,0.07059727],[109010.0,0.7263596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029608974,[[108990.0,0.34226458],[108980.0,0.85456944],[108970.0,0.93117655],[108960.0,1.42367151],[108950.0,0.08940067]],[[109000.0,1.48088013],[109010.0,0.52593763],[109020.0,0.70068639],[109030.0,0.15195331],[109040.0,0.9136467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029651498,[[108980.0,0.2730201],[108970.0,0.56575015],[108960.0,0.5658801],[108950.0,0.60754796],[108940.0,2.23064457]],[[108990.0,1.33476352],[109000.0,0.6351986],[109010.0,0.72358766],[109020.0,0.10998872],[109030.0,1.35196699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029701530,[[108990.0,1.47555514],[108980.0,0.87556524],[108970.0,1.0350668],[108960.0,1.0921249],[108950.0,0.50161875]],[[109000.0,1.26596],[109010.0,0.04618401],[109020.0,1.09453645],[109030.0,0.5845648],[109040.0,0.89099703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029708529,[[108990.0,1.17569221],[108980.0,1.250349],[108970.0,1.0349068],[108960.0,1.09972599],[108950.0,0.55867829]],[[109000.0,1.26596],[109010.0,0.04618401],[109020.0,0.95696755],[109030.0,0.63825386],[109040.0,1.0507797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029762992,[[108940.0,0.52349179],[108930.0,0.5332],[108920.0,0.97758091],[108910.0,0.50424156],[108900.0,1.0770319]],[[108950.0,1.96779201],[108960.0,0.56706203],[108970.0,0.45392973],[108980.0,1.0702227],[108990.0,0.46106162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029805115,[[108970.0,0.32285819],[108960.0,0.36231431],[108950.0,0.47254533],[108940.0,0.819636],[108930.0,1.79262755]],[[108980.0,1.88983402],[108990.0,0.68441645],[109000.0,0.23495459],[109010.0,0.95969143],[109020.0,0.39473166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029839141,[[108950.0,0.1876472],[108940.0,0.90068053],[108930.0,0.99012466],[108920.0,0.5975],[108910.0,1.78300089]],[[108960.0,1.89637042],[108970.0,0.75343541],[108980.0,0.3608],[108990.0,0.21275875],[109000.0,1.3262011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029877674,[[108860.0,1.43202976],[108850.0,0.5833254],[108840.0,0.66515766],[108830.0,1.99416222],[108820.0,0.89399765]],[[108870.0,1.60164646],[108880.0,0.86732798],[108890.0,0.57003901],[108900.0,0.25652141],[108910.0,0.46141312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029913517,[[108830.0,1.92721493],[108820.0,1.20392934],[108810.0,0.3090932],[108800.0,1.22056109],[108790.0,1.48989132]],[[108840.0,0.31678804],[108850.0,0.41519629],[108860.0,0.6704564],[108870.0,1.19955145],[108880.0,1.27685295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029945248,[[108770.0,0.6756362],[108760.0,0.77414096],[108750.0,0.18387],[108740.0,1.04037616],[108730.0,0.50255045]],[[108780.0,0.8298738],[108790.0,0.83127213],[108800.0,0.09327521],[108810.0,1.64981993],[108820.0,0.8661344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748029986070,[[108740.0,1.30155435],[108730.0,0.7355999],[108720.0,1.08853905],[108710.0,1.07730023],[108700.0,0.70929114]],[[108750.0,0.19774042],[108760.0,0.79635772],[108770.0,0.3601381],[108780.0,0.55961148],[108790.0,0.57057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030022189,[[108720.0,1.84127262],[108710.0,0.96486583],[108700.0,1.23924202],[108690.0,1.6009969],[108680.0,0.48408651]],[[108730.0,0.331],[108740.0,0.77509763],[108750.0,0.6366206],[108760.0,0.44290388],[108770.0,0.73207231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030062627,[[108760.0,1.59670982],[108750.0,0.1828613],[108740.0,2.30173725],[108730.0,0.85217959],[108720.0,0.72422983]],[[108770.0,1.48513763],[108780.0,0.8767049],[108790.0,0.4490263],[108800.0,0.56282054],[108810.0,1.45306166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030099550,[[108830.0,1.96917734],[108820.0,1.14140043],[108810.0,0.52],[108800.0,1.36028561],[108790.0,0.95595101]],[[108840.0,0.67050001],[108850.0,0.97042],[108860.0,0.5904092],[108870.0,0.541388],[108880.0,0.5780636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030135688,[[108860.0,1.15820731],[108850.0,11.9779718],[108840.0,1.91942796],[108830.0,0.63297237],[108820.0,0.6021128]],[[108870.0,1.40908368],[108880.0,0.54583223],[108890.0,0.360217],[108900.0,0.80682755],[108910.0,0.73998021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030179319,[[108890.0,2.06812129],[108880.0,0.96261605],[108870.0,0.62216639],[108860.0,1.50218077],[108850.0,0.89992867]],[[108900.0,0.78971596],[108910.0,0.37816997],[108920.0,1.65312856],[108930.0,0.48924916],[108940.0,1.44956149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030183524,[[108890.0,1.23934282],[108880.0,1.94789053],[108870.0,0.36217781],[108860.0,1.6161596],[108850.0,0.94290104]],[[108900.0,1.76035596],[108910.0,0.69949267],[108920.0,0.67356803],[108930.0,0.64620036],[108940.0,1.78136891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030216935,[[108940.0,0.32134133],[108930.0,0.00137704],[108920.0,0.7979938],[108910.0,2.29385649],[108900.0,0.81090799]],[[108950.0,1.9804153],[108960.0,0.74033509],[108970.0,0.78751161],[108980.0,0.06311222],[108990.0,2.33497953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030269384,[[108890.0,1.68453162],[108880.0,1.36212162],[108870.0,0.2106313],[108860.0,0.9892079],[108850.0,0.47125327]],[[108900.0,0.32],[108910.0,0.77441763],[108920.0,1.50302448],[108930.0,0.43487227],[108940.0,0.89151931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030315108,[[108940.0,0.7422706],[108930.0,0.57819523],[108920.0,1.02900839],[108910.0,0.92217723],[108900.0,1.6365068]],[[108950.0,1.2578338],[108960.0,1.42568931],[108970.0,0.88904578],[108990.0,1.56658286],[109000.0,1.04038415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030369839,[[108840.0,1.2465985],[108830.0,1.00971644],[108820.0,0.64437442],[108810.0,2.41742547],[108800.0,1.21622137]],[[108850.0,0.285],[108860.0,0.63648053],[108870.0,1.02115799],[108880.0,0.21001321],[108890.0,0.87558966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030388880,[[108780.0,2.2120938],[108770.0,0.7746],[108760.0,0.33234225],[108750.0,1.45768089],[108740.0,0.7899582]],[[108790.0,0.36],[108810.0,0.7855225],[108820.0,1.0882386],[108830.0,1.09833881],[108850.0,0.47671877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030418688,[[108780.0,1.43827161],[108770.0,0.3860734],[108760.0,0.83884],[108750.0,1.99260051],[108740.0,0.3608]],[[108790.0,1.52348],[108800.0,0.93820964],[108810.0,0.95668897],[108820.0,0.71789571],[108830.0,0.4593571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030461817,[[108770.0,0.89649452],[108760.0,0.41815273],[108750.0,1.41034077],[108740.0,1.72468577],[108730.0,1.04328]],[[108780.0,1.70249524],[108790.0,0.88838021],[108800.0,1.98574167],[108810.0,0.07060381],[108820.0,1.18308524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030504653,[[108690.0,0.70485737],[108680.0,0.3804909],[108670.0,0.68736827],[108660.0,1.33146702],[108650.0,1.96849754]],[[108700.0,1.2718404],[108710.0,1.32288325],[108720.0,0.19023763],[108730.0,0.4578447],[108790.0,0.48861784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030542772,[[108620.0,0.98372794],[108610.0,0.40710881],[108600.0,0.80541643],[108590.0,1.92670701],[108580.0,0.51545696]],[[108630.0,1.23431778],[108640.0,0.73200813],[108650.0,0.22250876],[108660.0,0.4600802],[108670.0,1.5042793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030591808,[[108680.0,2.39059075],[108670.0,0.75293693],[108660.0,2.07546454],[108650.0,0.614828],[108640.0,0.56951747]],[[108690.0,1.04935763],[108700.0,0.5414],[108710.0,0.6901658],[108720.0,0.34222478],[108730.0,2.20223302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030633746,[[108650.0,0.97701463],[108640.0,0.3035975],[108630.0,1.38888],[108620.0,2.81505635],[108560.0,1.3817916]],[[108660.0,1.0456433],[108670.0,1.4006581],[108680.0,0.39598941],[108690.0,0.65826434],[108700.0,1.1403953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030642351,[[108650.0,1.15301463],[108640.0,1.07889513],[108630.0,1.41726941],[108620.0,2.03989635],[108610.0,0.04287811]],[[108660.0,1.0486433],[108670.0,1.16725683],[108680.0,0.61928],[108690.0,0.40864875],[108700.0,1.1403953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030704290,[[108610.0,2.08603868],[108600.0,2.57518271],[108590.0,0.60193489],[108580.0,0.64461986],[108570.0,0.79065346]],[[108620.0,3e-08],[108630.0,0.1889],[108640.0,0.73708202],[108650.0,1.26036382],[108660.0,0.33093076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030758546,[[108620.0,1.06476234],[108610.0,1.011418],[108600.0,1.08052527],[108590.0,1.41206916],[108580.0,0.2020112]],[[108630.0,1.06255763],[108640.0,0.871024],[108660.0,0.41281741],[108670.0,1.69965852],[108690.0,1.13538647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030806169,[[108610.0,1.2930888],[108600.0,0.3834214],[108590.0,1.40621787],[108580.0,1.30256356],[108570.0,0.71359948]],[[108620.0,1.3081019],[108630.0,1.79723591],[108650.0,0.6597967],[108660.0,0.21029787],[108670.0,1.7249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030855106,[[108560.0,0.53301972],[108550.0,0.95821137],[108540.0,0.80679985],[108530.0,1.09759792],[108520.0,1.81978219]],[[108570.0,1.7166966],[108580.0,0.95351595],[108590.0,0.42556],[108600.0,2.64579193],[108610.0,0.00138182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030908650,[[108560.0,0.70010219],[108550.0,0.9924651],[108540.0,0.57404371],[108530.0,1.06156504],[108520.0,1.2824785]],[[108570.0,2.1003666],[108580.0,0.5934737],[108590.0,0.58146173],[108600.0,1.61823243],[108610.0,0.28618598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748030963903,[[108560.0,0.94281205],[108550.0,0.3359546],[108540.0,1.40257006],[108530.0,1.96582685],[108520.0,0.61851506]],[[108570.0,1.6710964],[108580.0,1.32056726],[108590.0,0.65943562],[108600.0,1.16770106],[108610.0,0.73206708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031020838,[[108580.0,2.05649526],[108570.0,0.98280301],[108560.0,0.55151071],[108550.0,1.01357248],[108540.0,0.76151466]],[[108590.0,0.90653763],[108600.0,1.6370062],[108610.0,0.57605019],[108620.0,0.62004331],[108630.0,0.8820016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031083375,[[108590.0,1.9232027],[108580.0,2.31926546],[108570.0,0.91820854],[108560.0,0.77457484],[108550.0,0.56463626]],[[108600.0,2.11376323],[108610.0,0.498884],[108620.0,0.93335586],[108630.0,0.47306967],[108640.0,1.24755936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031151329,[[108570.0,0.92395951],[108560.0,1.20915889],[108550.0,0.3608],[108540.0,1.94166126],[108530.0,0.51954938]],[[108580.0,1.67251459],[108590.0,0.91646171],[108600.0,0.57825816],[108610.0,2.16042352],[108620.0,0.83975794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031221782,[[108610.0,1.3788686],[108600.0,0.88662939],[108590.0,0.78322028],[108580.0,1.46907086],[108570.0,1.54843828]],[[108620.0,1.4211117],[108630.0,1.15831151],[108640.0,0.15787586],[108650.0,0.46954651],[108660.0,0.94633022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031303148,[[108600.0,0.66992563],[108590.0,0.18427603],[108580.0,0.98811586],[108570.0,0.78306674],[108560.0,0.65236334]],[[108610.0,2.35316716],[108620.0,0.34348134],[108630.0,1.15992708],[108640.0,2.7430993],[108650.0,0.74123001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031343789,[[108690.0,1.0021198],[108680.0,2.57479409],[108670.0,0.3724189],[108660.0,1.62390319],[108650.0,0.00012]],[[108700.0,0.75600067],[108710.0,0.36093763],[108720.0,0.5907112],[108730.0,0.00946683],[108740.0,2.11667221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031346983,[[108700.0,2.12023844],[108690.0,0.855075],[108680.0,1.50552981],[108670.0,0.9424189],[108660.0,0.52643631]],[[108710.0,0.21093763],[108720.0,0.0978],[108730.0,0.6366639],[108740.0,0.4067729],[108750.0,0.26469161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031390919,[[108740.0,2.5802392],[108730.0,0.63723563],[108720.0,1.437314],[108710.0,0.51137973],[108700.0,0.56220593]],[[108750.0,0.00212],[108760.0,0.27129178],[108770.0,0.38284104],[108780.0,0.51602243],[108790.0,1.219864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031430953,[[108730.0,0.79845493],[108720.0,1.5847099],[108710.0,0.3717807],[108700.0,2.03442526],[108620.0,4.27691682]],[[108740.0,0.92980194],[108750.0,1.128618],[108760.0,0.48082604],[108770.0,0.06917367],[108780.0,1.28356939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031487696,[[108760.0,0.1838551],[108750.0,0.18538033],[108740.0,1.2657114],[108730.0,0.50096083],[108720.0,1.478377]],[[108770.0,1.95872024],[108780.0,1.26145368],[108790.0,0.0327055],[108800.0,1.27048125],[108810.0,1.55931962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031533214,[[108590.0,0.15053763],[108580.0,0.2762335],[108570.0,0.1244434],[108560.0,1.47618943],[108550.0,0.37004128]],[[108600.0,1.60672147],[108610.0,1.04252367],[108620.0,0.07501955],[108630.0,0.67033773],[108640.0,1.18765117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031593855,[[108660.0,0.74053887],[108650.0,0.83566323],[108640.0,0.87316852],[108630.0,1.35624038],[108620.0,1.66553341]],[[108670.0,1.1011088],[108680.0,0.68882796],[108690.0,0.8236047],[108700.0,0.10940055],[108710.0,1.17851528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031646190,[[108630.0,1.47523626],[108620.0,0.50537056],[108610.0,0.36997552],[108600.0,3.07800173],[108590.0,0.5109818]],[[108640.0,1.0109586],[108650.0,0.25128643],[108660.0,0.98672626],[108670.0,0.41978542],[108680.0,0.50627108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031718041,[[108630.0,2.07297347],[108620.0,1.22992323],[108610.0,0.17886126],[108600.0,2.20643022],[108590.0,0.5109612]],[[108640.0,0.0743],[108650.0,0.19991316],[108660.0,0.5718716],[108670.0,1.46787979],[108680.0,0.88621376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031765175,[[108720.0,1.4270325],[108710.0,1.99665376],[108700.0,0.65654943],[108690.0,1.76527363],[108680.0,0.71965892]],[[108730.0,0.2012],[108740.0,0.79822463],[108750.0,0.3608],[108760.0,1.61224817],[108770.0,0.43874745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031835527,[[108710.0,0.56067714],[108700.0,1.11748679],[108690.0,1.79748081],[108680.0,1.10638711],[108670.0,0.60818653]],[[108720.0,1.55512481],[108730.0,0.61677512],[108740.0,0.58152586],[108750.0,0.5061569],[108760.0,0.80206399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031892175,[[108710.0,2.1937915],[108700.0,0.74208554],[108690.0,1.60755428],[108680.0,1.25819949],[108670.0,0.72901215]],[[108720.0,0.50403672],[108730.0,0.3608],[108740.0,0.89328641],[108750.0,0.3608],[108760.0,0.6277098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748031921998,[[108710.0,0.18419763],[108700.0,0.6542516],[108690.0,1.58773994],[108680.0,1.11364838],[108670.0,0.50255461]],[[108720.0,1.62194451],[108730.0,0.5447167],[108740.0,0.58122602],[108750.0,1.1634815],[108760.0,0.18791085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032040305,[[108690.0,1.0797693],[108680.0,0.64898053],[108670.0,0.52743797],[108660.0,1.35337651],[108650.0,1.6777758]],[[108700.0,1.0797565],[108710.0,1.11785311],[108720.0,0.15762141],[108730.0,0.88020245],[108740.0,0.8473792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032047013,[[108690.0,0.7800693],[108680.0,0.59828053],[108670.0,0.62784091],[108660.0,2.88216637],[108650.0,0.60996555]],[[108700.0,1.0797565],[108710.0,1.11785311],[108720.0,0.15762141],[108730.0,0.88020245],[108740.0,0.86120901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032126284,[[108690.0,2.09208124],[108680.0,1.17251505],[108670.0,1.17407235],[108660.0,1.13870118],[108650.0,0.80430185]],[[108700.0,0.43293672],[108710.0,0.09333763],[108720.0,1.0970413],[108730.0,0.94574532],[108740.0,0.90718141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032182146,[[108710.0,1.63065743],[108700.0,50.80270848],[108690.0,0.08743971],[108680.0,1.32141183],[108670.0,1.61974711]],[[108720.0,0.50475672],[108730.0,0.6366621],[108740.0,0.97827441],[108750.0,0.05509352],[108760.0,0.17622614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032247398,[[108700.0,50.10953763],[108690.0,0.32331765],[108680.0,0.57169207],[108670.0,0.8053617],[108660.0,1.03037263]],[[108710.0,1.87897467],[108720.0,0.96314289],[108730.0,1.29602041],[108740.0,0.0232876],[108750.0,1.81932301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032311838,[[108700.0,50.40089413],[108690.0,0.5981322],[108680.0,0.76921357],[108670.0,0.7906762],[108660.0,1.12575203]],[[108710.0,1.40849952],[108720.0,1.1526907],[108730.0,0.03412831],[108740.0,0.74543644],[108750.0,0.92392242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032361886,[[108700.0,21.15258479],[108670.0,0.0389],[108660.0,0.52439748],[108650.0,0.0833096],[108640.0,0.4068144]],[[108710.0,4.23478283],[108720.0,0.37154345],[108730.0,0.03048964],[108740.0,0.46879823],[108750.0,0.49463208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032407914,[[108700.0,17.0377187],[108690.0,0.0769],[108660.0,0.0382],[108640.0,0.53353352],[108630.0,0.3608]],[[108710.0,3.61618994],[108720.0,0.71910952],[108730.0,0.16318014],[108740.0,0.92493427],[108750.0,0.4596948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032452764,[[108600.0,1.17599951],[108590.0,0.3608],[108580.0,0.39538817],[108570.0,1.25478728],[108560.0,0.7235112]],[[108610.0,0.184109],[108620.0,0.0920497],[108640.0,1.30796],[108650.0,1.8190318],[108660.0,0.33431378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032485783,[[108570.0,1.03467857],[108560.0,1.00982328],[108550.0,0.3621819],[108540.0,0.48640448],[108530.0,1.14626677]],[[108580.0,0.7342893],[108590.0,2.0818946],[108600.0,0.51373763],[108610.0,0.95517619],[108620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032562831,[[108470.0,1.22093857],[108460.0,0.3608],[108450.0,0.36218283],[108440.0,0.41728],[108430.0,0.41376464]],[[108480.0,0.98099954],[108490.0,1.1262651],[108500.0,0.00013763],[108510.0,1.2425393],[108520.0,3.12885887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032595261,[[108400.0,1.25772461],[108390.0,0.1628],[108380.0,1.084276],[108370.0,0.3608],[108360.0,0.1845327]],[[108410.0,1.96988124],[108420.0,0.71788468],[108430.0,0.21020556],[108440.0,1.1414956],[108450.0,1.25999401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032599175,[[108400.0,0.19411515],[108390.0,0.1666],[108380.0,0.194536],[108370.0,0.3608],[108360.0,0.3608]],[[108410.0,1.96988124],[108420.0,0.71788468],[108430.0,0.00013828],[108440.0,1.1414956],[108450.0,1.05492673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032639293,[[108390.0,1.76550585],[108380.0,1.5989394],[108370.0,0.4589305],[108360.0,0.21006728],[108350.0,0.4616163]],[[108400.0,1.39700759],[108410.0,0.66248658],[108420.0,0.5211],[108430.0,0.0461068],[108440.0,0.21006728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032688025,[[108420.0,2.66811039],[108410.0,0.9605706],[108390.0,2.05951416],[108380.0,0.57088559],[108370.0,0.08744346]],[[108430.0,0.382],[108440.0,0.41532],[108450.0,0.16353828],[108460.0,0.69856173],[108470.0,0.48795686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032723342,[[108450.0,2.14075559],[108440.0,1.1343424],[108420.0,1.71118411],[108410.0,0.56291112],[108400.0,0.08605966]],[[108460.0,0.342],[108470.0,0.8152838],[108480.0,0.87309586],[108490.0,0.86426885],[108500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032760064,[[108480.0,0.1843378],[108470.0,0.1382589],[108460.0,3.64165058],[108450.0,1.04281928],[108440.0,0.4610098]],[[108490.0,0.72898847],[108500.0,0.19089323],[108510.0,0.3608],[108520.0,0.87781872],[108530.0,0.10372436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032812527,[[108510.0,0.95258188],[108500.0,2.39560916],[108490.0,0.77714229],[108480.0,0.68005628],[108470.0,0.04441243]],[[108520.0,1.53699633],[108530.0,0.48799828],[108540.0,0.3608],[108550.0,0.05522076],[108560.0,1.43375055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032859752,[[108530.0,2.43998201],[108520.0,0.72190488],[108510.0,0.22060751],[108500.0,1.51975349],[108490.0,0.51017432]],[[108540.0,0.1744],[108550.0,0.67972668],[108560.0,0.8216908],[108570.0,0.39573922],[108580.0,0.21006728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032916001,[[108530.0,3.0288289],[108520.0,1.40634488],[108510.0,0.26225519],[108500.0,1.02949689],[108490.0,0.61628345]],[[108540.0,0.57002499],[108550.0,0.00013828],[108560.0,0.77210592],[108570.0,0.3608],[108580.0,0.61690748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748032977235,[[108520.0,1.20454506],[108510.0,2.2162814],[108500.0,0.8215589],[108490.0,0.42333678],[108480.0,0.4608034]],[[108530.0,0.58603627],[108540.0,1.42945634],[108550.0,0.56078682],[108560.0,0.04697182],[108570.0,1.71650572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033034559,[[108510.0,1.45994704],[108500.0,1.54475728],[108490.0,0.77572],[108480.0,1.09378868],[108470.0,0.4608694]],[[108520.0,1.1551904],[108530.0,0.5450652],[108540.0,0.56966215],[108560.0,1.47095989],[108570.0,0.76996138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033111542,[[108500.0,2.21724412],[108490.0,0.91413028],[108480.0,1.67533559],[108470.0,0.58],[108460.0,0.45632477]],[[108510.0,0.38840098],[108520.0,0.96354953],[108530.0,0.5524],[108540.0,0.9012395],[108550.0,1.18191415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033164280,[[108520.0,3.50168405],[108510.0,0.54520938],[108500.0,0.8749219],[108490.0,0.1491151],[108480.0,0.58372691]],[[108530.0,0.54933861],[108540.0,0.03517454],[108550.0,1.25221345],[108560.0,0.49379055],[108570.0,1.23365895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033218922,[[108550.0,1.8615883],[108540.0,1.28522155],[108530.0,0.00013828],[108520.0,2.26940567],[108510.0,0.04214194]],[[108560.0,0.27039487],[108570.0,1.3127395],[108580.0,0.61158156],[108590.0,0.8630084],[108600.0,0.31054949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033224727,[[108560.0,3.1781617],[108550.0,1.0034837],[108540.0,0.88408471],[108530.0,0.25],[108520.0,0.60112567]],[[108570.0,0.2009691],[108580.0,0.80614213],[108590.0,1.35942356],[108600.0,0.6187951],[108610.0,1.66738275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033273864,[[108530.0,0.77063706],[108520.0,3.0082082],[108510.0,1.08411375],[108500.0,0.49989312],[108490.0,0.50429145]],[[108540.0,0.56618122],[108550.0,0.9505659],[108560.0,0.56226609],[108570.0,0.08118683],[108610.0,2.12241791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033332210,[[108540.0,2.72483842],[108530.0,0.71807508],[108520.0,0.73131941],[108510.0,0.99950672],[108500.0,0.68407989]],[[108550.0,0.7662256],[108560.0,0.49777981],[108570.0,0.8216455],[108580.0,0.34165109],[108590.0,0.28861068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033400258,[[108570.0,1.2990263],[108560.0,1.1058412],[108550.0,1.18146218],[108540.0,1.62604],[108530.0,0.50413468]],[[108580.0,1.43814485],[108590.0,0.95455283],[108600.0,0.31405851],[108610.0,0.41678995],[108620.0,1.170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033455126,[[108580.0,3.43169574],[108570.0,1.38189406],[108550.0,1.3440476],[108540.0,0.51672131],[108520.0,0.24549545]],[[108590.0,0.00012],[108600.0,1.02349004],[108610.0,0.71230579],[108620.0,0.16700725],[108630.0,0.49580401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033508469,[[108570.0,0.32381625],[108560.0,0.39107294],[108550.0,1.505573],[108530.0,0.98860055],[108510.0,0.5730774]],[[108580.0,0.1841612],[108590.0,0.1841559],[108600.0,2.44528431],[108610.0,0.39590211],[108620.0,1.0026198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033566323,[[108470.0,0.43253828],[108460.0,0.00138297],[108450.0,0.75825384],[108440.0,0.7367359],[108430.0,1.09714026]],[[108480.0,1.2050188],[108490.0,1.21826791],[108500.0,0.92483009],[108510.0,0.89097294],[108520.0,0.46975473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033594249,[[108450.0,0.01438001],[108440.0,0.79278],[108430.0,1.5067305],[108420.0,0.67312337],[108410.0,0.50105414]],[[108460.0,1.53609263],[108470.0,0.78484235],[108480.0,0.00956623],[108490.0,1.46293968],[108500.0,0.8916627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033640181,[[108380.0,0.35164022],[108370.0,0.71089119],[108360.0,1.48552267],[108350.0,0.8223776],[108340.0,0.40294194]],[[108390.0,1.34301291],[108400.0,0.75131272],[108410.0,1.14401017],[108420.0,0.68217069],[108430.0,0.4610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033691124,[[108340.0,0.3215351],[108330.0,1.64925051],[108320.0,0.35506023],[108310.0,0.74322336],[108300.0,0.46590508]],[[108350.0,0.9061513],[108360.0,0.0922736],[108370.0,0.15913738],[108380.0,1.21604498],[108390.0,0.65049426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033750778,[[108410.0,2.29814402],[108400.0,0.75238993],[108390.0,1.82024],[108380.0,0.82342004],[90561.0,0.0001]],[[108420.0,1.0816319],[108430.0,0.96068288],[108440.0,1.10729227],[108450.0,1.0311829],[108460.0,0.49597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033820342,[[108380.0,0.00412],[108370.0,0.00013828],[108360.0,2.2932156],[108350.0,0.25743309],[108340.0,0.46296633]],[[108390.0,1.38486884],[108400.0,1.20159601],[108410.0,0.45637061],[108420.0,0.67241049],[108430.0,0.74762889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033867573,[[108330.0,0.18472],[108320.0,0.1806],[108310.0,0.85910207],[108300.0,2.41949855],[108290.0,0.69028957]],[[108340.0,2.31387995],[108350.0,0.41505403],[108360.0,1.3302311],[108370.0,0.03513061],[108380.0,2.189035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033875478,[[108330.0,0.17872],[108310.0,0.90529657],[108300.0,2.37338155],[108290.0,0.64851461],[90095.0,0.0001]],[[108340.0,2.22933421],[108350.0,0.21983379],[108360.0,1.3302311],[108380.0,2.2204324],[108410.0,0.50118563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033927440,[[108280.0,0.45273846],[108270.0,1.09271031],[108260.0,1.7371722],[108250.0,0.4069777],[108240.0,2.5375862]],[[108290.0,1.88510891],[108300.0,0.20819904],[108310.0,1.16055583],[108320.0,0.71425275],[108330.0,1.09162391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748033970175,[[108310.0,3.11486717],[108300.0,1.36384821],[108290.0,0.82395335],[108280.0,1.39776],[108270.0,0.8021047]],[[108320.0,0.18863828],[108330.0,0.5523],[108340.0,1.15596645],[108350.0,0.70789204],[108360.0,1.18839908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034044946,[[108270.0,1.72270908],[108260.0,1.39110535],[108250.0,0.43367182],[108240.0,2.66084698],[108230.0,0.13900559]],[[108280.0,0.18678312],[108290.0,1.10850628],[108300.0,0.77826128],[108310.0,0.67310421],[108320.0,0.03910072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034073778,[[108280.0,1.83034231],[108270.0,2.24229584],[108260.0,0.54849411],[108250.0,0.21570034],[108240.0,0.84248616]],[[108290.0,0.00150892],[108300.0,0.46939828],[108310.0,1.08840068],[108320.0,0.82970593],[108330.0,0.70217777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034122414,[[108360.0,0.43276],[108350.0,0.27696568],[108340.0,2.099131],[108330.0,0.57370579],[108320.0,0.2393507]],[[108370.0,1.3488378],[108380.0,0.94296769],[108390.0,0.61798085],[108400.0,1.72177428],[108410.0,0.03513061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034177756,[[108370.0,1.2568377],[108360.0,1.03246611],[108350.0,0.5601],[108340.0,3.3614577],[108330.0,0.21894054]],[[108380.0,0.73663898],[108390.0,0.83091358],[108400.0,0.4608],[108410.0,1.09552898],[108420.0,0.92112877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034226294,[[108360.0,0.41282936],[108350.0,0.6556114],[108340.0,0.25766281],[108330.0,2.06839857],[108320.0,0.85877002]],[[108370.0,1.21673898],[108380.0,1.17237149],[108390.0,0.21152111],[108400.0,0.5611702],[108410.0,1.58783226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034295246,[[108320.0,0.1886],[108310.0,1.1147062],[108300.0,0.78467323],[108290.0,1.67953181],[108280.0,0.91623696]],[[108330.0,1.53210037],[108340.0,0.85081896],[108350.0,0.7674647],[108360.0,0.67287691],[108370.0,1.51243895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034372596,[[108310.0,0.44244111],[108300.0,1.35999011],[108290.0,0.78493352],[108280.0,2.36868717],[108270.0,1.68082719]],[[108320.0,0.99352549],[108330.0,0.96944797],[108340.0,0.95887338],[108350.0,0.77618095],[108360.0,0.99061646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034456674,[[108310.0,0.5936995],[108300.0,0.70407715],[108290.0,0.88793352],[108280.0,2.86077735],[108270.0,0.53611656]],[[108320.0,1.86219887],[108330.0,0.38996687],[108340.0,1.27648506],[108350.0,0.45867582],[108360.0,0.9175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034526616,[[108280.0,1.6459878],[108270.0,1.06038884],[108260.0,2.24914661],[108220.0,0.64492079],[108210.0,0.3371382]],[[108290.0,0.30966562],[108300.0,1.11995363],[108310.0,0.49360411],[108320.0,0.6592726],[108330.0,1.16092408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034585170,[[108280.0,0.88068132],[108270.0,1.7275397],[108260.0,1.88837957],[108250.0,0.57797839],[108240.0,0.6311114]],[[108290.0,0.47086094],[108300.0,0.20808505],[108310.0,0.93524031],[108320.0,0.55734633],[108330.0,1.15287474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034598875,[[108280.0,1.29860132],[108270.0,2.1432997],[108260.0,1.88837957],[108250.0,0.57797839],[108240.0,0.6311114]],[[108290.0,0.47086094],[108300.0,0.57768215],[108310.0,0.51948031],[108320.0,0.88911831],[108330.0,0.83212535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034659145,[[108280.0,0.96512],[108270.0,0.032636],[108260.0,0.53902017],[108250.0,1.89611732],[108240.0,0.98150241]],[[108290.0,1.99092811],[108300.0,0.62397841],[108310.0,0.81418027],[108320.0,1.15072795],[108330.0,0.50236123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034721804,[[108260.0,0.03898927],[108250.0,0.21166248],[108240.0,0.92823965],[108230.0,1.5473661],[108220.0,0.62754248]],[[108270.0,1.69955351],[108280.0,0.93354465],[108290.0,0.71589952],[108300.0,1.33008371],[108310.0,0.9177604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034764837,[[108290.0,3.83538198],[108280.0,0.54560868],[108270.0,2.95179828],[108260.0,0.53642713],[108250.0,0.0508]],[[108300.0,0.00422384],[108310.0,0.08693828],[108320.0,0.3230695],[108330.0,0.77656],[108340.0,0.4069421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034823383,[[108320.0,0.65177472],[108310.0,1.52184888],[108300.0,0.42462819],[108290.0,2.4128],[108280.0,0.4616738]],[[108330.0,0.68500378],[108340.0,0.55247374],[108350.0,0.24646716],[108360.0,0.48689268],[108370.0,1.1417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034886937,[[108330.0,1.11112054],[108320.0,3.2836785],[108310.0,1.04748],[108300.0,0.59294475],[108290.0,2.60060039]],[[108340.0,0.13819877],[108350.0,0.02351777],[108360.0,0.9990415],[108370.0,0.97793595],[108380.0,0.70840856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034925161,[[108500.0,2.23807327],[108490.0,0.93702362],[108480.0,0.72690347],[108470.0,2.15503546],[108460.0,0.14949039]],[[108510.0,0.65585947],[108520.0,0.603092],[108540.0,0.63534434],[108550.0,1.1410474],[108640.0,0.74120858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034958587,[[108600.0,1.56870437],[108590.0,2.16223948],[108580.0,0.56711724],[108570.0,0.37312702],[108560.0,0.83108852]],[[108610.0,0.01452942],[108620.0,0.74504355],[108630.0,0.44545584],[108640.0,0.04639581],[108650.0,0.00139855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748034999825,[[108580.0,0.68370361],[108570.0,0.22721748],[108560.0,0.7754],[108550.0,1.50236891],[108540.0,0.4606798]],[[108590.0,1.03267385],[108600.0,0.62209899],[108610.0,1.17904576],[108620.0,0.2307244],[108630.0,0.97912602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035059478,[[108590.0,2.0584],[108580.0,0.7547762],[108570.0,0.681889],[108560.0,1.2775689],[108550.0,0.37594684]],[[108600.0,0.66617688],[108610.0,1.24642526],[108620.0,0.43704],[108630.0,1.35117063],[108640.0,1.29231626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035105808,[[108650.0,0.61897363],[108640.0,0.73582971],[108630.0,1.08073593],[108620.0,1.69718558],[108610.0,0.8210783]],[[108660.0,0.64418372],[108670.0,1.004561],[108680.0,0.21045593],[108690.0,0.67041303],[108700.0,0.53170752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035171667,[[108600.0,1.43346666],[108590.0,1.89159323],[108570.0,1.96089113],[108560.0,0.8732774],[90561.0,0.0001]],[[108610.0,0.00455672],[108620.0,0.37511458],[108630.0,0.85032741],[108640.0,0.48512747],[108650.0,1.60677876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035175070,[[108600.0,1.42746666],[108590.0,3.17159323],[108570.0,1.13511276],[108560.0,0.59858314],[108550.0,0.11094698]],[[108610.0,0.00455672],[108620.0,0.23263448],[108630.0,0.98839201],[108640.0,0.48512747],[108650.0,0.72450716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035263734,[[108610.0,1.25124485],[108600.0,2.89529431],[108590.0,0.50329886],[108580.0,1.08770252],[108570.0,0.58640566]],[[108620.0,0.02961987],[108630.0,0.45409242],[108640.0,0.40966443],[108650.0,0.66483545],[108660.0,1.48299588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035320988,[[108680.0,1.63093535],[108670.0,0.95925798],[108660.0,0.62319591],[108650.0,2.67195056],[108640.0,0.13948641]],[[108690.0,0.0901847],[108700.0,0.1924],[108710.0,0.67160616],[108720.0,1.43323746],[108730.0,0.04952534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035372336,[[108630.0,0.46585828],[108620.0,0.33027436],[108610.0,1.33196761],[108600.0,0.61691827],[108590.0,0.77498125]],[[108640.0,0.6951605],[108650.0,0.99629403],[108660.0,0.23944786],[108670.0,0.46003],[108680.0,1.59268716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035428672,[[108580.0,0.65819501],[108570.0,2.22465392],[108560.0,0.57109472],[108550.0,0.50027463],[108540.0,1.62840046]],[[108590.0,1.31783992],[108600.0,0.79404728],[108610.0,0.50913249],[108620.0,0.62633472],[108630.0,0.4601986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035496427,[[108580.0,0.99851055],[108570.0,0.5949319],[108560.0,0.6353617],[108550.0,3.05952333],[108540.0,0.76120046]],[[108590.0,1.45635697],[108600.0,0.69804408],[108610.0,0.38102233],[108620.0,0.69766537],[108630.0,1.62527593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035542660,[[108410.0,0.5597173],[108400.0,0.63388769],[108390.0,0.2202803],[108380.0,2.9736854],[108300.0,2.86870275]],[[108420.0,0.54734582],[108430.0,0.96766522],[108440.0,0.60293591],[108450.0,0.32461015],[108460.0,0.61243532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035596895,[[108500.0,1.85527431],[108490.0,1.3801052],[108480.0,0.66872547],[108470.0,0.20471954],[108460.0,1.28]],[[108510.0,0.12302134],[108520.0,0.4047],[108530.0,1.2894276],[108540.0,0.41504],[108550.0,0.30318233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035656239,[[108500.0,0.04543828],[108490.0,0.41364],[108480.0,0.184322],[108470.0,0.1382574],[108460.0,1.1680508]],[[108510.0,1.14081506],[108520.0,1.04489398],[108530.0,1.50108977],[108540.0,0.70666279],[108550.0,1.04552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035716778,[[108540.0,1.86156561],[108530.0,0.54518308],[108520.0,0.8734624],[108510.0,2.53639416],[108500.0,0.56386674]],[[108550.0,0.05333672],[108560.0,0.41479758],[108570.0,0.64704358],[108580.0,0.4068408],[108590.0,1.8010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035750516,[[108520.0,0.2763871],[108510.0,0.91712798],[108500.0,0.72419491],[108490.0,2.18560728],[108480.0,0.29905828]],[[108530.0,0.645348],[108540.0,0.59698078],[108550.0,0.24272509],[108560.0,0.64502112],[108570.0,0.70646128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035835784,[[108410.0,4.16282784],[108400.0,0.1],[108390.0,0.6450706],[108380.0,0.67178301],[108370.0,0.8221273]],[[108420.0,1.70364362],[108430.0,0.18456728],[108440.0,1.0758915],[108450.0,1.58858937],[108460.0,0.49644686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035841482,[[108410.0,4.00764386],[108400.0,0.2473],[108390.0,0.41448],[108380.0,0.28456745],[108370.0,1.03315146]],[[108420.0,1.49273886],[108430.0,0.86506728],[108440.0,1.09921477],[108450.0,0.86934884],[108460.0,0.49053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035900447,[[108390.0,0.04428828],[108380.0,0.56798],[108370.0,0.21118502],[108360.0,1.32201614],[108350.0,0.822377]],[[108400.0,2.18259153],[108410.0,0.60957252],[108420.0,1.12891406],[108430.0,1.13859292],[108440.0,0.4610055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748035959681,[[108330.0,0.80820902],[108320.0,0.89276904],[108310.0,0.3608],[108300.0,3.28366382],[108290.0,0.4616145]],[[108340.0,0.95118308],[108350.0,1.36337041],[108360.0,0.5338642],[108370.0,0.88195173],[108380.0,0.69756345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036005726,[[108320.0,0.89518889],[108310.0,1.4324004],[108300.0,1.08479284],[108290.0,0.4726329],[108280.0,0.00138504]],[[108330.0,0.09188004],[108340.0,0.7930873],[108350.0,1.12709836],[108360.0,0.82496746],[108370.0,0.71696168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036042250,[[108430.0,1.25472512],[108420.0,0.54573212],[108410.0,0.70843716],[108400.0,1.741144],[108390.0,0.99524112]],[[108440.0,0.1185],[108450.0,1.05280658],[108460.0,0.4680933],[108470.0,0.05454984],[108480.0,1.53378893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036114300,[[108390.0,1.36730502],[108380.0,2.7755906],[108370.0,0.46281121],[108360.0,1.33650682],[108350.0,0.55759958]],[[108400.0,0.06554564],[108410.0,0.3228039],[108420.0,0.0617],[108430.0,0.90533452],[108440.0,1.07051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036159747,[[108430.0,2.76963157],[108420.0,1.17164462],[108410.0,0.46187915],[108400.0,1.69132764],[108390.0,0.5436673]],[[108440.0,6e-08],[108450.0,0.0715],[108460.0,0.2553667],[108470.0,0.1383882],[108480.0,0.64372162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036196878,[[108570.0,0.1114664],[108560.0,0.27557608],[108550.0,0.36297768],[108540.0,1.94223952],[108530.0,1.28473887]],[[108580.0,0.17657768],[108590.0,0.114437],[108600.0,0.5528647],[108610.0,0.7756],[108620.0,0.21982961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036215080,[[108570.0,1.22952658],[108560.0,1.19025978],[108550.0,1.88075993],[108540.0,0.12013467],[108530.0,1.87994615]],[[108580.0,0.00013828],[108600.0,0.90964563],[108610.0,0.8563935],[108620.0,0.05483319],[108630.0,1.5535855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036296561,[[108500.0,0.07433828],[108490.0,0.8307182],[108480.0,1.85677668],[108470.0,0.41557206],[108460.0,0.4608928]],[[108510.0,1.1584795],[108520.0,0.75558856],[108530.0,0.41276],[108540.0,0.67985876],[108560.0,1.35932546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036345893,[[108500.0,0.073],[108490.0,0.1392],[108480.0,0.7354858],[108470.0,1.49757774],[108460.0,0.77576]],[[108510.0,1.47033612],[108520.0,0.51697301],[108530.0,1.16468152],[108540.0,1.08235555],[108550.0,1.02751808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036404060,[[108450.0,0.00412],[108440.0,0.14278309],[108430.0,0.8131909],[108420.0,0.78468786],[108410.0,0.61728668]],[[108460.0,1.0976442],[108470.0,0.82477626],[108480.0,0.8953134],[108490.0,0.8788693],[108500.0,1.36170222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036475324,[[108460.0,1.11129232],[108450.0,0.90274371],[108440.0,1.90603406],[108430.0,1.3937855],[108420.0,1.01048566]],[[108470.0,0.0294201],[108480.0,0.5668436],[108490.0,0.80136825],[108500.0,0.40124528],[108510.0,0.95539884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036479732,[[108460.0,1.30949826],[108450.0,0.90274371],[108440.0,1.28],[108430.0,1.53042896],[108420.0,0.57117687]],[[108470.0,0.004575],[108480.0,0.57080511],[108490.0,1.39342856],[108500.0,0.64064641],[108510.0,0.46973683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036525765,[[108450.0,0.96784174],[108440.0,1.3736289],[108430.0,1.28461828],[108420.0,1.95207751],[108410.0,0.51584401]],[[108460.0,0.3297392],[108470.0,0.5451587],[108480.0,0.51083683],[108490.0,1.06745991],[108500.0,1.19981595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036636982,[[108470.0,2.04644662],[108460.0,0.82435749],[108450.0,1.28012],[108440.0,0.6059413],[108430.0,0.95370614]],[[108480.0,0.3717493],[108490.0,0.00013828],[108500.0,0.90774407],[108510.0,1.13910119],[108520.0,1.18481333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036689824,[[108570.0,1.3708802],[108560.0,2.00051848],[108550.0,2.23556542],[108540.0,0.33077452],[108530.0,0.47022161]],[[108580.0,0.00025828],[108590.0,0.1337],[108600.0,0.69628421],[108610.0,0.92489594],[108620.0,0.25682465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036727149,[[108590.0,1.1542227],[108580.0,1.17026985],[108570.0,1.49077813],[108560.0,1.78535367],[108550.0,0.14596696]],[[108600.0,0.1749628],[108610.0,0.3906115],[108620.0,0.80463041],[108630.0,0.61745855],[108640.0,1.14397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036786923,[[108610.0,0.7284688],[108600.0,1.24418977],[108590.0,0.3608],[108580.0,1.83965968],[108570.0,0.2941274]],[[108620.0,0.34590982],[108630.0,1.0107431],[108640.0,0.39580794],[108650.0,0.67441235],[108660.0,1.42614977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036847971,[[108620.0,1.53844395],[108610.0,1.52509287],[108600.0,1.88746925],[108590.0,0.73444822],[108580.0,0.59575375]],[[108630.0,0.16323016],[108640.0,0.3035777],[108650.0,0.64639112],[108660.0,1.06650746],[108670.0,0.49530865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036911018,[[108660.0,1.5583844],[108650.0,1.41513108],[108640.0,0.55609938],[108630.0,1.77478614],[108620.0,0.29422697]],[[108670.0,0.17389281],[108680.0,0.78501194],[108690.0,0.57105302],[108700.0,0.35624502],[108710.0,1.17603693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748036994089,[[108660.0,2.93858959],[108650.0,0.64092636],[108640.0,0.54351085],[108630.0,1.40013467],[108620.0,0.95785316]],[[108670.0,0.02937076],[108680.0,0.0881265],[108690.0,0.6625764],[108700.0,1.25831736],[108710.0,0.75311878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037046134,[[108680.0,0.6305327],[108670.0,0.8718909],[108660.0,1.57297948],[108650.0,4.8208951],[108640.0,0.30758891]],[[108690.0,1.39270056],[108700.0,0.89002716],[108710.0,0.70694938],[108720.0,1.08208072],[108740.0,0.96676778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037142732,[[108670.0,1.3082733],[108660.0,1.17854981],[108650.0,4.0],[108640.0,1.71833094],[108630.0,0.1115154]],[[108680.0,0.30844922],[108690.0,1.24917175],[108700.0,0.31025302],[108710.0,1.50548868],[108720.0,0.67028032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037187554,[[108650.0,4.1850433],[108640.0,0.13818298],[108630.0,1.0614655],[108620.0,1.6917619],[108610.0,0.08094986]],[[108660.0,0.9843063],[108670.0,0.54495838],[108680.0,0.61809215],[108690.0,0.67465517],[108700.0,0.40045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037187852,[[108650.0,4.1850433],[108640.0,0.49898298],[108630.0,1.0614655],[108620.0,1.6917619],[108610.0,0.08094986]],[[108660.0,0.9843063],[108670.0,0.54495838],[108680.0,0.61809215],[108690.0,0.67465517],[108700.0,0.40045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037241209,[[108540.0,0.76609149],[108530.0,0.20732925],[108520.0,0.7754],[108510.0,0.72621525],[108500.0,1.8388034]],[[108550.0,0.96079684],[108560.0,0.55969238],[108570.0,0.0473],[108580.0,0.06592406],[108590.0,0.40728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037277430,[[108400.0,0.23161085],[108390.0,0.3228291],[108380.0,0.1306],[108370.0,1.71362963],[108360.0,0.38096432]],[[108410.0,1.4978078],[108420.0,0.63897954],[108430.0,0.23101755],[108440.0,0.4610373],[108450.0,1.3327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037320653,[[108420.0,0.0011746],[108410.0,0.00013828],[108390.0,1.73052815],[108380.0,0.49644452],[108370.0,0.4612752]],[[108430.0,1.27091522],[108440.0,0.75009556],[108450.0,1.16747759],[108460.0,0.51525949],[108470.0,0.74542492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037360997,[[108340.0,0.69068503],[108330.0,1.16793567],[108320.0,0.06556779],[108310.0,1.7024688],[108300.0,0.9704604]],[[108350.0,0.60040024],[108360.0,0.49934788],[108370.0,0.3608],[108380.0,0.82183445],[108390.0,1.45603171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037393919,[[108290.0,0.16695925],[108280.0,0.3009331],[108270.0,0.4531403],[108260.0,1.06906522],[108250.0,0.06613595]],[[108300.0,1.33172313],[108310.0,1.07971656],[108320.0,1.14214108],[108330.0,0.21107995],[108340.0,0.74831611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037435454,[[108270.0,1.72427234],[108260.0,1.0243734],[108250.0,0.82884],[108240.0,1.95290435],[108230.0,0.87364]],[[108280.0,0.45938502],[108290.0,0.84141031],[108300.0,0.5374],[108310.0,0.51924207],[108320.0,1.51195107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037472576,[[108210.0,0.04659634],[108200.0,0.105],[108190.0,0.78389095],[108180.0,2.24577309],[108170.0,0.19779862]],[[108220.0,0.68224869],[108230.0,0.54670388],[108240.0,0.786032],[108250.0,1.1423346],[108260.0,1.335096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037509699,[[108210.0,1.21065719],[108200.0,1.04307591],[108190.0,1.20318206],[108180.0,0.70552093],[108170.0,0.19074097]],[[108220.0,0.008],[108230.0,0.36552428],[108240.0,0.7031316],[108250.0,0.4386],[108260.0,0.380618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037563147,[[108210.0,0.99722542],[108200.0,1.32357104],[108190.0,0.09663783],[108180.0,0.71514699],[108170.0,0.64639409]],[[108220.0,0.46283707],[108230.0,0.9786522],[108240.0,0.57283054],[108250.0,0.4618151],[108260.0,0.85531349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037604975,[[108370.0,0.04132201],[108360.0,0.13594794],[108350.0,0.97244882],[108340.0,0.2772156],[108330.0,1.23344]],[[108380.0,0.184499],[108390.0,1.38430533],[108400.0,0.82210338],[108410.0,0.45096],[108420.0,0.6921674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037641198,[[108400.0,1.1600719],[108390.0,1.50666972],[108380.0,0.41549828],[108370.0,0.46339913],[108360.0,0.2466855]],[[108410.0,0.36870795],[108420.0,0.6451748],[108430.0,0.77616],[108440.0,1.1415092],[108460.0,1.18055066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037646318,[[108400.0,1.5754319],[108390.0,1.73774372],[108380.0,0.00013828],[108370.0,0.46339913],[108360.0,0.76264412]],[[108410.0,0.02198005],[108420.0,0.3591635],[108430.0,0.5791172],[108440.0,1.5027598],[108460.0,0.94943666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037688240,[[108430.0,1.0239878],[108420.0,1.3966315],[108410.0,1.7411163],[108400.0,1.2351997],[108390.0,0.54342857]],[[108440.0,0.00012006],[108450.0,0.02918407],[108460.0,0.39596571],[108470.0,0.93818],[108480.0,0.4623528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037727876,[[108500.0,1.03393828],[108490.0,1.0066321],[108480.0,0.88752261],[108470.0,0.11601929],[108460.0,0.39355854]],[[108510.0,0.00112],[108520.0,0.167],[108530.0,0.44419614],[108540.0,0.11681491],[108550.0,0.80792582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037779103,[[108440.0,0.76745518],[108430.0,1.00051018],[108420.0,0.56535775],[108410.0,0.47602017],[108400.0,1.58338565]],[[108450.0,0.37319173],[108460.0,0.9906609],[108470.0,1.04143828],[108480.0,0.5013237],[108490.0,0.64735117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037806235,[[108470.0,0.6893459],[108460.0,1.06395968],[108450.0,1.06630071],[108440.0,1.15910373],[108430.0,0.5692229]],[[108480.0,0.14329749],[108490.0,1.03284792],[108500.0,0.53384541],[108510.0,0.3608],[108520.0,0.653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037855875,[[108430.0,0.00325828],[108420.0,0.906044],[108410.0,0.06958351],[108400.0,0.51928482],[108390.0,2.11038064]],[[108440.0,1.16517769],[108450.0,1.32229106],[108460.0,0.46105788],[108470.0,0.99354271],[108480.0,0.60974109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037904401,[[108420.0,1.5136556],[108410.0,1.13157959],[108400.0,1.94174988],[108390.0,0.47550811],[108380.0,1.37443812]],[[108430.0,1e-07],[108440.0,0.00025828],[108450.0,0.38418566],[108460.0,0.45919614],[108470.0,0.26525991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748037950633,[[108440.0,0.76279204],[108430.0,0.09271372],[108420.0,0.87212],[108410.0,1.3838468],[108400.0,1.81884574]],[[108450.0,0.6134044],[108460.0,0.61911668],[108470.0,1.09578],[108480.0,1.14203024],[108490.0,0.92888259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038005568,[[108420.0,1.61244608],[108410.0,0.54663224],[108400.0,0.9191],[108390.0,0.62141456],[108380.0,0.00138388]],[[108430.0,0.7229184],[108440.0,0.54535428],[108450.0,0.42488],[108460.0,0.43436],[108470.0,1.29474647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038049214,[[108400.0,0.58043295],[108390.0,1.60451795],[108380.0,2.15334388],[108370.0,0.47229348],[108360.0,0.65288713]],[[108410.0,0.06663672],[108420.0,1.48088368],[108430.0,0.38420955],[108440.0,0.51139442],[108450.0,1.21608634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038101160,[[108380.0,2.83965935],[108370.0,0.16153975],[108360.0,0.14899781],[108350.0,2.19542842],[108340.0,0.33885192]],[[108390.0,0.00061887],[108400.0,0.29357701],[108410.0,0.931592],[108420.0,1.04167064],[108430.0,0.39288353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038148685,[[108420.0,0.6157553],[108410.0,0.13884522],[108400.0,0.00024823],[108390.0,0.95100295],[108380.0,1.42624127]],[[108430.0,1.68175547],[108440.0,0.24225338],[108450.0,0.82106984],[108460.0,0.8922394],[108480.0,0.74690843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038203834,[[108410.0,1.1005524],[108400.0,1.16008255],[108390.0,1.97339971],[108380.0,0.96472349],[108370.0,0.5694706]],[[108420.0,0.12020002],[108430.0,0.2870276],[108440.0,0.58974525],[108450.0,0.84554876],[108460.0,0.9663071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038208739,[[108410.0,1.0313524],[108400.0,1.07744456],[108390.0,0.59747397],[108380.0,2.19741129],[108370.0,0.60551731]],[[108420.0,0.31187214],[108430.0,0.5600226],[108440.0,0.91282135],[108450.0,0.20572993],[108460.0,1.8571278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038297101,[[108410.0,0.85522856],[108400.0,1.70668823],[108390.0,0.55295394],[108380.0,1.7412582],[108370.0,0.0426443]],[[108420.0,0.3118136],[108430.0,1.01628838],[108440.0,1.20707696],[108450.0,0.8505566],[108460.0,0.49604653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038335411,[[108480.0,0.184334],[108470.0,1.24296393],[108460.0,1.23705798],[108450.0,0.13626127],[108440.0,1.05669023]],[[108490.0,0.08602212],[108500.0,1.10884484],[108510.0,2.20074231],[108520.0,0.96325493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038373544,[[108550.0,0.1885966],[108540.0,0.19451018],[108530.0,1.8179007],[108520.0,0.92896779],[108510.0,0.69203214]],[[108560.0,1.0722578],[108570.0,0.6083511],[108580.0,1.16057177],[108590.0,0.4603896],[108600.0,0.24873603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038427409,[[108570.0,0.00237064],[108560.0,0.90089557],[108550.0,0.51926032],[108540.0,0.96945441],[108530.0,1.12800972]],[[108580.0,1.2242685],[108590.0,0.56848326],[108600.0,0.27777656],[108610.0,1.01385223],[108620.0,0.37939069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038465426,[[108510.0,0.6584834],[108500.0,1.1822721],[108490.0,0.41509828],[108480.0,0.14987537],[108470.0,0.4608486]],[[108520.0,0.11915828],[108530.0,0.67091116],[108540.0,0.13887003],[108550.0,0.3608],[108560.0,0.4608896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038503374,[[108560.0,0.73835828],[108550.0,0.27768994],[108540.0,0.41658362],[108530.0,0.3608],[108520.0,0.71124393]],[[108570.0,1.0784015],[108580.0,0.5450979],[108590.0,0.68063828],[108600.0,1.45183532],[108640.0,1.074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038547307,[[108570.0,2.30067412],[108560.0,0.33268262],[108540.0,0.5666598],[108530.0,0.46196822],[108520.0,0.9140194]],[[108580.0,9e-08],[108590.0,0.02928384],[108600.0,0.19391033],[108610.0,0.3327781],[108620.0,1.25118291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038594843,[[108630.0,0.1810798],[108620.0,1.29936598],[108610.0,0.83],[108600.0,0.4603054],[108590.0,0.28171242]],[[108640.0,0.3573828],[108650.0,0.57404736],[108660.0,1.49101033],[108680.0,1.11292818],[108690.0,0.18966242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038632080,[[108630.0,1.1692397],[108620.0,1.1228883],[108610.0,0.04303768],[108600.0,0.74568891],[108590.0,0.56994623]],[[108640.0,0.3520829],[108650.0,0.4988418],[108660.0,1.0413],[108670.0,0.63228031],[108680.0,0.02919226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038686628,[[108630.0,0.853924],[108620.0,1.783825],[108610.0,0.40696298],[108600.0,0.19123306],[108590.0,0.59861841]],[[108640.0,0.18432108],[108650.0,0.5643275],[108660.0,0.44449226],[108670.0,1.0138028],[108680.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038705030,[[108610.0,0.81149728],[108600.0,0.4068308],[108590.0,0.99986846],[108580.0,0.96784482],[108570.0,0.69237806]],[[108620.0,0.6019961],[108630.0,0.2380903],[108640.0,0.3653568],[108650.0,1.1406297],[108660.0,0.14833366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038781485,[[108500.0,1.8618876],[108490.0,1.56523188],[108480.0,0.23505563],[108470.0,0.56309737],[108460.0,0.57047895]],[[108510.0,0.00512],[108520.0,0.20855462],[108530.0,0.2536927],[108540.0,1.15008176],[108550.0,0.57795685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038789291,[[108500.0,1.57887019],[108490.0,1.60824652],[108480.0,0.20147332],[108470.0,0.56309737],[108460.0,0.57047895]],[[108510.0,0.00412],[108520.0,0.28818998],[108530.0,0.1515266],[108540.0,1.1208495],[108550.0,0.5756593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038844634,[[108530.0,1.9935082],[108520.0,0.18439298],[108510.0,1.05178986],[108500.0,0.6427605],[108490.0,0.6206807]],[[108540.0,0.05672],[108550.0,0.23955258],[108560.0,0.138152],[108570.0,0.91002036],[108580.0,0.54093666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038893691,[[108510.0,0.7068799],[108500.0,1.90823158],[108490.0,0.4241921],[108480.0,0.61069809],[108470.0,0.85355757]],[[108520.0,0.2963652],[108530.0,1.6404003],[108540.0,0.42023828],[108550.0,1.10126297],[108560.0,0.02919226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038936716,[[108490.0,0.1843162],[108480.0,0.72570772],[108470.0,0.5229871],[108460.0,1.34309093],[108450.0,0.3608]],[[108500.0,1.0194705],[108510.0,1.21783762],[108520.0,0.4606913],[108530.0,0.98053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748038982762,[[108500.0,0.00012],[108490.0,0.18445338],[108480.0,1.1024088],[108470.0,0.84295152],[108460.0,0.91875074]],[[108510.0,1.14945704],[108520.0,1.22583698],[108530.0,0.63525187],[108540.0,0.4606012],[108550.0,0.02919226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039052729,[[108460.0,1.7416136],[108450.0,0.68575762],[108440.0,0.4609985],[108430.0,0.10678046],[108420.0,2.21396882]],[[108470.0,0.06133828],[108480.0,0.08122568],[108490.0,1.7053178],[108500.0,0.75994567],[108510.0,0.58713218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039111862,[[108470.0,0.8507766],[108460.0,2.11562594],[108450.0,0.17917962],[108440.0,0.60833074],[108430.0,0.108197]],[[108480.0,0.02941651],[108490.0,0.68154154],[108500.0,1.6168952],[108510.0,0.77178746],[108520.0,0.1360267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039159318,[[108460.0,0.85028723],[108450.0,0.46829978],[108440.0,0.95935003],[108430.0,1.3326251],[108420.0,0.99131768]],[[108470.0,1.0915897],[108480.0,0.68560752],[108490.0,0.68075828],[108500.0,0.96114957],[108510.0,0.63519797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039209557,[[108530.0,1.60778727],[108520.0,0.18439218],[108510.0,1.56564223],[108500.0,0.08224077],[108490.0,0.5689847]],[[108540.0,0.05671452],[108550.0,0.24372323],[108560.0,0.1732434],[108570.0,0.77568],[108580.0,0.55192525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039261292,[[108520.0,0.18450838],[108510.0,1.8358856],[108500.0,0.89897174],[108490.0,0.83059142],[108480.0,0.15673242]],[[108530.0,0.607848],[108540.0,1.03200562],[108550.0,0.781215],[108560.0,0.48394132],[108570.0,1.10085958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039312136,[[108470.0,0.6439803],[108460.0,0.61984644],[108450.0,0.77576],[108440.0,0.16906082],[108430.0,1.37545234]],[[108480.0,0.6086326],[108490.0,1.80950762],[108500.0,0.46137828],[108510.0,0.62445866],[108520.0,0.47013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039319341,[[108460.0,0.00012],[108450.0,0.8522],[108440.0,0.5322957],[108430.0,0.9175043],[108420.0,0.09768006]],[[108470.0,1.0552895],[108480.0,0.68858002],[108490.0,1.1414126],[108500.0,0.46112],[108510.0,0.62002194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039366676,[[108440.0,0.00938149],[108420.0,0.3558462],[108410.0,0.89149785],[108400.0,2.14388057],[108370.0,2.03807166]],[[108450.0,0.88364186],[108460.0,0.9839309],[108470.0,0.48830815],[108480.0,0.47020502],[108490.0,0.8684037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039419016,[[108380.0,0.61612637],[108370.0,1.58477004],[108360.0,1.34247674],[108350.0,0.09906447],[108340.0,0.54382087]],[[108390.0,0.25483373],[108400.0,0.81899508],[108410.0,0.99047562],[108420.0,0.37002313],[108430.0,0.9158247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039488289,[[108370.0,0.3214644],[108360.0,1.07163118],[108350.0,0.78675461],[108340.0,1.51316862],[108330.0,0.59835829]],[[108380.0,0.67456745],[108390.0,0.5779973],[108400.0,1.31404784],[108410.0,0.9138772],[108420.0,1.3704045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039542520,[[108340.0,1.4505885],[108330.0,0.73668114],[108320.0,0.87272],[108310.0,0.5059113],[108300.0,0.79652058]],[[108350.0,0.03782936],[108360.0,0.35569758],[108370.0,0.8091],[108380.0,1.30923006],[108390.0,0.49716446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039616489,[[108400.0,1.4889372],[108390.0,0.96511252],[108380.0,0.87137504],[108370.0,0.45772462],[108360.0,1.42658773]],[[108410.0,0.09276235],[108420.0,0.06801251],[108430.0,1.791163],[108440.0,0.4970806],[108450.0,2.80664807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039665434,[[108460.0,1.51415182],[108450.0,0.77919337],[108440.0,0.12334649],[108430.0,1.57615613],[108420.0,0.6338116]],[[108470.0,0.2466094],[108480.0,1.2126593],[108490.0,0.7759722],[108500.0,0.74303733],[108510.0,0.13619653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039742601,[[108400.0,0.2173684],[108390.0,0.61495502],[108380.0,0.53438581],[108370.0,2.08035212],[108360.0,0.27954074]],[[108410.0,1.16096921],[108420.0,0.71382439],[108430.0,1.11394],[108440.0,0.4611229],[108510.0,2.85602423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039802764,[[108350.0,0.20235109],[108340.0,0.64568578],[108330.0,1.72257038],[108320.0,0.40381464],[108310.0,0.76978693]],[[108360.0,1.87508403],[108370.0,0.54547148],[108390.0,1.02958663],[108400.0,0.00941804],[108420.0,0.96308291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039826297,[[108320.0,0.28524102],[108310.0,1.8026224],[108300.0,1.06814083],[108290.0,0.04301464],[108280.0,0.6337179]],[[108330.0,0.2784874],[108340.0,0.96107998],[108350.0,0.13619653],[108360.0,0.95836775],[108370.0,0.8919811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039918072,[[108300.0,0.80845029],[108290.0,0.5454526],[108280.0,1.79495744],[108270.0,0.89110912],[108260.0,0.13690619]],[[108310.0,0.66278158],[108320.0,1.39325742],[108330.0,0.3608],[108340.0,0.8890422],[108350.0,1.7067201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748039958798,[[108240.0,1.0499214],[108230.0,0.72356123],[108220.0,0.45893464],[108210.0,1.12234388],[108200.0,1.26374562]],[[108250.0,0.28036328],[108260.0,0.1847125],[108270.0,1.17784252],[108280.0,0.3608],[108290.0,0.47101459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040027264,[[108270.0,1.06414272],[108260.0,1.09787462],[108250.0,0.00035482],[108240.0,1.5692852],[108230.0,0.54079683]],[[108280.0,0.247469],[108290.0,0.16873358],[108300.0,0.77664],[108310.0,1.59626404],[108320.0,0.89499273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040032865,[[108290.0,1.0321519],[108280.0,1.86643628],[108270.0,0.14096096],[108260.0,0.55943576],[108250.0,0.49678127]],[[108300.0,0.2466348],[108310.0,0.17000888],[108320.0,0.4619902],[108330.0,1.17770424],[108340.0,1.27832673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040105224,[[108300.0,0.61095152],[108290.0,0.35350368],[108280.0,1.85189326],[108270.0,0.49501272],[108260.0,0.83558694]],[[108310.0,1.19601106],[108320.0,0.68188838],[108330.0,0.6805],[108340.0,0.60737901],[108350.0,0.7949635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040170161,[[108230.0,1.26417913],[108220.0,1.05930844],[108210.0,1.09338497],[108200.0,1.0931509],[108190.0,0.39772308]],[[108240.0,0.062],[108250.0,0.30842338],[108260.0,0.0461779],[108270.0,0.95953186],[108280.0,1.05040343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040228611,[[108220.0,1.00358962],[108210.0,1.8649393],[108200.0,0.29030194],[108190.0,0.51669172],[108180.0,0.60559623]],[[108230.0,0.37107848],[108240.0,1.68635216],[108250.0,0.3608],[108260.0,0.8821794],[108270.0,0.13663806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040295855,[[108180.0,0.59010447],[108170.0,1.0287776],[108160.0,0.1366971],[108150.0,1.23813968],[108140.0,1.3362589]],[[108190.0,1.3900243],[108200.0,0.18495698],[108210.0,1.2423369],[108220.0,0.3608],[108240.0,1.94362915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040348794,[[108180.0,0.00012],[108170.0,0.63969422],[108160.0,1.03917324],[108150.0,0.72061558],[108140.0,1.00691677]],[[108190.0,0.6086219],[108200.0,1.13166505],[108210.0,1.06202443],[108220.0,0.4619498],[108230.0,0.41904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040401947,[[107980.0,0.20555939],[107970.0,0.7548748],[107960.0,0.4631039],[107950.0,1.37537764],[107940.0,0.469659]],[[107990.0,0.89862165],[108000.0,0.75222981],[108010.0,0.0092],[108020.0,0.9088903],[108030.0,0.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040427367,[[108010.0,0.1851143],[108000.0,0.21053171],[107990.0,1.82235146],[107980.0,1.44486704],[107970.0,0.55014452]],[[108020.0,0.2313835],[108030.0,0.1388184],[108040.0,1.48546],[108050.0,0.8234381],[108060.0,0.57947573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040458785,[[107930.0,0.93925253],[107920.0,0.5460672],[107910.0,0.50582124],[107900.0,0.72926185],[107890.0,0.9654269]],[[107940.0,0.21907796],[107950.0,0.63746185],[107960.0,0.81032],[107980.0,1.07387759],[108000.0,0.15001939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040493013,[[107900.0,0.64387113],[107890.0,0.54625033],[107880.0,0.81114],[107870.0,1.55943489],[107860.0,0.00024823]],[[107910.0,0.5460857],[107920.0,0.49990033],[107930.0,0.4938564],[107940.0,0.0619],[107950.0,1.39888635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040528330,[[107800.0,0.08776275],[107790.0,0.47008],[107780.0,0.3894259],[107770.0,1.65508],[107760.0,0.60487691]],[[107810.0,1.03052593],[107820.0,0.54639323],[107830.0,0.25097049],[107840.0,0.9335959],[107880.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040563645,[[107860.0,0.72095548],[107850.0,0.58691653],[107840.0,0.3905114],[107830.0,0.55905137],[107820.0,1.3401829]],[[107870.0,0.6136544],[107880.0,0.5461485],[107890.0,0.47017363],[107900.0,0.64407278],[107910.0,0.66912138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040604486,[[107770.0,0.69995178],[107760.0,1.08817001],[107750.0,0.7784],[107740.0,0.64501032],[107720.0,0.4874051]],[[107780.0,0.6173092],[107790.0,0.99544203],[107810.0,1.29467011],[122080.0,0.1],[122200.0,0.01820196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040608581,[[107770.0,1.57533568],[107760.0,1.64586252],[107740.0,0.57262428],[107730.0,0.96445056],[107720.0,0.29054177]],[[107780.0,0.002],[107790.0,0.00013893],[107800.0,0.3608],[107810.0,1.5387069],[107820.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040644920,[[107830.0,1.79768591],[107820.0,0.59045872],[107810.0,0.54235295],[107800.0,1.26250954],[107790.0,0.49424145]],[[107840.0,0.00113893],[107850.0,0.2240899],[107860.0,0.5390343],[107870.0,0.4071388],[107880.0,0.23878138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040688756,[[107850.0,0.76076555],[107840.0,2.03950181],[107830.0,0.36093893],[107820.0,0.61096234],[107810.0,1.0098158]],[[107860.0,0.00038716],[107870.0,0.3985],[107880.0,1.3193251],[107890.0,0.72430628],[107900.0,0.41103003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040723478,[[107850.0,0.68157428],[107840.0,0.31422568],[107830.0,0.51490775],[107820.0,1.45935081],[107810.0,0.92543312]],[[107860.0,1.36395096],[107870.0,0.22560773],[107880.0,0.6825],[107890.0,0.9255745],[107900.0,0.61377261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040756690,[[107750.0,0.00012007],[107740.0,0.109813],[107730.0,0.33581832],[107720.0,1.34118],[107710.0,0.35198707]],[[107760.0,0.97378391],[107770.0,0.60761104],[107780.0,0.15064564],[107790.0,0.4637411],[107800.0,0.15050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040807247,[[107790.0,0.4672],[107780.0,0.12119154],[107770.0,1.57395399],[107760.0,0.24537869],[107750.0,0.5637058]],[[107800.0,0.6674793],[107810.0,0.9639121],[107820.0,0.00013893],[107830.0,0.81327332],[107840.0,1.36665489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040857275,[[107740.0,0.09441333],[107730.0,0.23338642],[107720.0,0.72237047],[107710.0,0.04779899],[107700.0,1.9188022]],[[107750.0,1.04739639],[107760.0,0.60994183],[107770.0,0.5884031],[107780.0,0.66298061],[107790.0,1.28214737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040908930,[[107710.0,0.00891385],[107700.0,1.82086817],[107690.0,0.46845207],[107680.0,0.8251394],[107670.0,0.22839268]],[[107720.0,1.09171988],[107730.0,1.22704963],[107740.0,0.58570417],[107750.0,0.4639317],[107760.0,0.33708278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040950961,[[107750.0,0.90059253],[107740.0,1.85218936],[107730.0,0.50009638],[107720.0,0.52741575],[107710.0,0.19268789]],[[107760.0,0.08612822],[107770.0,0.58786953],[107780.0,1.79742041],[107790.0,0.0463763],[107800.0,0.693981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748040990779,[[107790.0,2.19748037],[107780.0,0.54644323],[107770.0,0.3608],[107760.0,0.62185127],[107750.0,0.56612623]],[[107800.0,0.1408],[107810.0,0.91320117],[107820.0,0.55997861],[107830.0,0.47484543],[107840.0,0.13790417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041028403,[[107850.0,0.2198929],[107840.0,0.18878124],[107830.0,1.23785893],[107820.0,0.96370605],[107810.0,0.04339375]],[[107860.0,0.48743893],[107870.0,0.4534829],[107880.0,1.48144048],[107890.0,0.01085769],[107900.0,0.97692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041065334,[[107880.0,0.67370056],[107870.0,1.0096362],[107860.0,0.5445221],[107850.0,0.57749368],[107840.0,1.18296032]],[[107890.0,0.6689245],[107900.0,1.0633989],[107910.0,0.81849468],[107920.0,0.66214068],[107930.0,0.58391568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041122288,[[107880.0,0.66504983],[107870.0,1.56165653],[107860.0,0.13754016],[107850.0,0.49834016],[107840.0,0.86910809]],[[107890.0,1.45272018],[107900.0,1.10302941],[107910.0,0.33647654],[107920.0,0.74773828],[107930.0,0.47047975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041132595,[[107880.0,0.69084983],[107870.0,1.65809276],[107850.0,0.96180093],[107840.0,0.92653641],[107830.0,0.14427387]],[[107890.0,1.3103245],[107900.0,1.10302941],[107910.0,0.19893638],[107920.0,0.91431426],[107930.0,0.47644516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041174329,[[107880.0,1.13089083],[107870.0,0.72474835],[107860.0,0.36104823],[107850.0,1.48117899],[107840.0,0.56434697]],[[107890.0,1.2674163],[107900.0,1.29857289],[107910.0,0.28453798],[107920.0,0.22289884],[107930.0,1.275441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041226758,[[107810.0,0.47196],[107800.0,1.23758333],[107790.0,0.4639338],[107780.0,0.55462582],[107770.0,0.37471]],[[107820.0,1.312546],[107830.0,1.14216052],[107840.0,0.00013893],[107850.0,0.75410859],[107860.0,0.43824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041265895,[[107940.0,0.6245998],[107930.0,0.68472573],[107920.0,0.96152367],[107910.0,0.75760301],[107890.0,0.5891884]],[[107950.0,0.6620212],[107960.0,0.4997123],[107970.0,0.41724],[107980.0,0.05640669],[107990.0,0.62849473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041299829,[[107890.0,0.30243276],[107880.0,1.0246442],[107870.0,0.41745893],[107860.0,0.97487362],[107850.0,0.00139074]],[[107900.0,0.00013893],[107910.0,0.81979178],[107920.0,0.7241476],[107930.0,0.86281145],[107940.0,1.71802147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041339658,[[107880.0,0.04712],[107870.0,0.04352941],[107860.0,0.7609185],[107850.0,0.41859074],[107840.0,1.29329316]],[[107890.0,1.04249748],[107900.0,1.23616123],[107910.0,0.34911596],[107920.0,1.05993105],[107930.0,1.01810323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041380876,[[107840.0,0.26707033],[107830.0,1.0226455],[107820.0,0.77828],[107810.0,0.62437127],[107800.0,1.05640859]],[[107850.0,0.04016824],[107860.0,1.0668277],[107870.0,1.04143893],[107880.0,0.23809677],[107900.0,1.3399527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041423115,[[107820.0,0.04523893],[107810.0,0.7574845],[107800.0,1.0242015],[107790.0,0.62715979],[107780.0,0.8709269]],[[107830.0,1.05275693],[107840.0,1.38346892],[107850.0,0.57835228],[107860.0,0.81294055],[107990.0,1.63349062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041469742,[[107790.0,0.26883643],[107780.0,0.6674528],[107770.0,0.92617456],[107760.0,1.85316891],[107750.0,0.59993628]],[[107800.0,1.83018188],[107810.0,0.88154141],[107820.0,0.0888635],[107830.0,0.44594278],[107880.0,0.4633731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041511673,[[107770.0,0.666032],[107760.0,1.09834574],[107750.0,0.8326695],[107740.0,0.80092583],[107730.0,0.53509752]],[[107780.0,0.68296303],[107790.0,0.56190723],[107800.0,0.41744],[107810.0,1.29488902],[107820.0,0.58666123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041554898,[[107840.0,1.1636544],[107830.0,2.07052917],[107820.0,0.15666652],[107810.0,0.54265192],[107800.0,0.70041005]],[[107850.0,0.00024823],[107860.0,0.00024823],[107870.0,0.41063763],[107880.0,0.4071374],[107890.0,0.44754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041588424,[[107870.0,0.61968],[107860.0,1.6966683],[107850.0,0.04452963],[107840.0,0.37048289],[107830.0,1.26204695]],[[107880.0,0.63708173],[107890.0,1.7751774],[107900.0,0.39258283],[107910.0,0.897568],[107920.0,0.18334704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041604041,[[107910.0,1.54333674],[107900.0,1.59775813],[107890.0,0.18671608],[107880.0,0.15043997],[107870.0,0.21247849]],[[107920.0,0.0413],[107930.0,0.44363893],[107940.0,0.82713566],[107950.0,1.40552782],[107960.0,0.80685575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041631164,[[107920.0,0.1842742],[107910.0,2.4976004],[107900.0,0.86720873],[107890.0,0.20494429],[107880.0,0.76740059]],[[107930.0,0.40603893],[107940.0,1.4824445],[107950.0,0.79431198],[107960.0,0.76038127],[200000.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041667296,[[107860.0,0.702176],[107850.0,0.96492023],[107840.0,0.41163447],[107830.0,1.90776077],[107820.0,0.51086043]],[[107870.0,0.36117178],[107880.0,0.72761213],[107890.0,0.7226],[107900.0,0.0879289],[107950.0,1.54879338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041709727,[[107810.0,0.52529764],[107800.0,1.4470898],[107790.0,1.87842886],[107780.0,0.05333306],[107770.0,0.75943011]],[[107820.0,0.00013893],[107830.0,1.0829],[107840.0,0.7269248],[107850.0,0.4176],[107860.0,0.04659633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041751341,[[107730.0,0.00212],[107720.0,1.53916],[107710.0,1.0569969],[107700.0,0.71132573],[107680.0,0.61477664]],[[107740.0,1.05191449],[107750.0,0.54651503],[107760.0,0.72644002],[107770.0,1.05734054],[107780.0,0.2642743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041798383,[[107720.0,2.25090501],[107710.0,0.9643521],[107700.0,0.29315428],[107690.0,0.58511105],[107680.0,0.12152653]],[[107730.0,0.15943088],[107740.0,0.23642624],[107750.0,1.45935893],[107760.0,0.4071894],[107770.0,0.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041846416,[[107670.0,2.57415064],[107660.0,0.68251811],[107650.0,0.21605428],[107640.0,0.27296013],[107630.0,0.63032995]],[[107680.0,0.27762602],[107690.0,0.5464796],[107700.0,0.93724135],[107710.0,1.2835238],[107720.0,0.78222962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041879444,[[107620.0,1.87034471],[107610.0,0.72975591],[107600.0,0.16278449],[107590.0,0.69850908],[107580.0,2.04600565]],[[107630.0,0.00423181],[107640.0,0.0893],[107650.0,0.32519993],[107660.0,0.404],[107670.0,1.90965285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041919970,[[107620.0,0.722748],[107610.0,1.0510775],[107600.0,0.59234781],[107590.0,0.15449716],[107580.0,1.78930806]],[[107630.0,0.67784965],[107640.0,0.66042566],[107650.0,0.69884576],[107660.0,0.67996496],[107670.0,0.67476781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041964207,[[107640.0,0.7137135],[107630.0,1.12298905],[107620.0,1.55280781],[107610.0,0.64574967],[107600.0,0.73857508]],[[107650.0,0.66755626],[107660.0,0.66053069],[107670.0,0.89779313],[107690.0,0.77912551],[107700.0,1.49312788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748041981320,[[107680.0,1.23501244],[107670.0,1.07695133],[107660.0,1.05396],[107650.0,0.19759633],[107640.0,0.60231031]],[[107690.0,0.96429442],[107700.0,0.868699],[107710.0,0.4025],[107720.0,1.20867033],[107740.0,0.72677716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042061382,[[107700.0,0.32114313],[107690.0,0.58629896],[107680.0,0.96326715],[107670.0,0.91087016],[107660.0,1.19898093]],[[107710.0,1.3149329],[107720.0,1.28922986],[107730.0,0.19865391],[107740.0,0.49616],[107750.0,0.48995534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042107820,[[107750.0,1.19333015],[107740.0,2.0593114],[107730.0,0.64551064],[107720.0,0.06087505],[107710.0,0.58545657]],[[107760.0,0.81433893],[107770.0,0.5463297],[107780.0,0.4999414],[107790.0,0.55592615],[107800.0,0.31112312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042112923,[[107750.0,1.11454403],[107740.0,2.23308755],[107730.0,0.64551064],[107720.0,0.22039379],[107710.0,0.62604537]],[[107760.0,0.77023893],[107770.0,0.4042],[107780.0,1.1032678],[107790.0,0.27984256],[107800.0,0.16932891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042153853,[[107780.0,0.00112],[107770.0,0.50019],[107760.0,0.23206073],[107750.0,0.1773782],[107740.0,2.26502082]],[[107790.0,1.39393013],[107800.0,1.29750109],[107820.0,0.91758137],[107830.0,0.36061037],[107870.0,0.85487335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042191272,[[107620.0,0.9897042],[107610.0,1.57698849],[107600.0,1.16794256],[107590.0,0.4985121],[107580.0,0.04333306]],[[107630.0,0.18590983],[107640.0,0.1393194],[107650.0,0.4029],[107660.0,0.8678938],[107670.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042228809,[[107620.0,0.69906818],[107610.0,2.4857593],[107600.0,0.28770465],[107590.0,0.56430861],[107580.0,0.14579093]],[[107630.0,0.04786003],[107640.0,0.37097375],[107650.0,1.45975893],[107660.0,0.4687717],[107670.0,1.22431778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042280842,[[107620.0,0.2680091],[107610.0,1.6962495],[107600.0,1.01093291],[107590.0,0.12189338],[107580.0,1.10864423]],[[107630.0,1.46411186],[107640.0,1.20657619],[107650.0,0.59717184],[107660.0,0.74791073],[107670.0,0.62079363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042324770,[[107600.0,0.3529036],[107590.0,1.0051168],[107580.0,2.03155305],[107570.0,0.60112532],[107560.0,0.13475109]],[[107610.0,1.19898287],[107620.0,1.46551198],[107630.0,0.13833184],[107640.0,0.61888351],[107650.0,0.74207283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042370310,[[107640.0,0.69676939],[107630.0,0.36109404],[107620.0,1.0035491],[107610.0,1.55327291],[107600.0,0.56551195]],[[107650.0,0.6634373],[107660.0,1.6346926],[107670.0,0.7129962],[107680.0,0.24493638],[107690.0,1.20526263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042412156,[[107620.0,0.7120291],[107610.0,0.15327955],[107600.0,0.82579113],[107590.0,0.49899291],[107580.0,0.4646054]],[[107630.0,0.84799554],[107640.0,0.87676884],[107650.0,0.18823411],[107660.0,0.4643288],[107670.0,1.25773299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042456793,[[107610.0,0.25163178],[107600.0,0.5606626],[107590.0,1.41504],[107580.0,0.19590438],[107570.0,0.65775524]],[[107620.0,0.6421891],[107630.0,1.64558193],[107640.0,0.14179641],[107650.0,0.81405436],[107660.0,0.46850588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042512326,[[107580.0,0.09337908],[107570.0,0.5871307],[107560.0,1.555012],[107550.0,0.32917418],[107540.0,0.63923377]],[[107590.0,0.61267983],[107600.0,1.2271374],[107610.0,0.9406057],[107620.0,0.464495],[107630.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042556665,[[107510.0,0.13505017],[107500.0,1.887404],[107490.0,0.96378991],[107480.0,0.67917949],[107470.0,0.0005427]],[[107520.0,1.0612031],[107530.0,1.004794],[107540.0,0.8266226],[107550.0,0.59155517],[107560.0,0.47671276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042608717,[[107540.0,1.58858275],[107530.0,1.2731765],[107520.0,0.53219517],[107510.0,0.476028],[107500.0,0.1005]],[[107550.0,0.19851498],[107560.0,0.7332035],[107570.0,1.40608223],[107580.0,0.046465],[107590.0,0.89835947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042654366,[[107500.0,0.09462],[107490.0,0.3416041],[107480.0,1.59381826],[107470.0,0.0465122],[107460.0,0.7796]],[[107510.0,1.0354602],[107520.0,0.57791333],[107530.0,1.06893516],[107540.0,0.19851498],[107550.0,0.60297557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042663184,[[107500.0,0.12172],[107490.0,0.7910803],[107480.0,1.53117706],[107470.0,0.4073123],[107460.0,0.49899517]],[[107510.0,0.74997537],[107520.0,1.1349485],[107530.0,0.61873516],[107540.0,0.64887498],[107550.0,0.4647804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042714632,[[107470.0,0.6814292],[107460.0,1.13695267],[107450.0,0.37173859],[107440.0,1.60092024],[107430.0,0.57264937]],[[107480.0,0.25147148],[107490.0,1.2138179],[107500.0,0.4073011],[107510.0,0.9831665],[107520.0,0.81250088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042758163,[[107530.0,1.75535088],[107520.0,0.95034506],[107510.0,0.41794847],[107500.0,0.04472843],[107490.0,0.55813816]],[[107540.0,0.6111281],[107550.0,0.9981023],[107560.0,0.82313808],[107570.0,0.9224692],[107580.0,0.1514329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042809295,[[107470.0,0.51827958],[107460.0,0.67338533],[107450.0,1.47280725],[107440.0,0.61667562],[107430.0,0.04333306]],[[107480.0,1.711112],[107490.0,0.5468262],[107500.0,0.03313958],[107510.0,0.9245129],[107520.0,0.75871952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042853509,[[107490.0,1.1005227],[107480.0,1.18099958],[107470.0,0.46526118],[107460.0,0.19189024],[107450.0,2.08749711]],[[107500.0,0.00013958],[107510.0,0.3404711],[107520.0,0.4072911],[107530.0,1.09173338],[107540.0,0.92550128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042892558,[[107500.0,0.7131373],[107490.0,2.04591128],[107480.0,0.3608],[107470.0,0.04333306],[107460.0,0.60877452]],[[107510.0,0.24928],[107520.0,0.57741718],[107530.0,1.06075579],[107540.0,0.4648489],[107550.0,0.60209959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748042966592,[[107470.0,0.7742604],[107460.0,0.63898707],[107450.0,1.84572287],[107440.0,0.50856946],[107430.0,0.3294786]],[[107480.0,0.6076319],[107490.0,1.14114198],[107500.0,1.01751457],[107510.0,0.4649669],[107520.0,0.59357959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043002126,[[107460.0,0.86811637],[107450.0,1.61292427],[107440.0,0.82305306],[107430.0,0.7948352],[107420.0,0.30889353]],[[107470.0,0.1890492],[107480.0,1.1706621],[107490.0,0.59115456],[107500.0,0.6805],[107510.0,1.34139172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043044553,[[107490.0,0.2832157],[107480.0,1.55809259],[107470.0,0.36092],[107460.0,1.65903879],[107450.0,0.0281185]],[[107500.0,0.31054348],[107510.0,1.05626758],[107520.0,0.437791],[107530.0,0.13859029],[107540.0,0.9186423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043081586,[[107590.0,1.0660429],[107580.0,0.66742386],[107570.0,0.40413306],[107560.0,0.14362772],[107550.0,1.83709697]],[[107600.0,0.7107256],[107610.0,0.57995958],[107620.0,0.6805],[107640.0,1.03408062],[107690.0,0.76952251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043115207,[[107650.0,0.00012],[107640.0,0.69613536],[107630.0,0.50005504],[107620.0,1.60309759],[107610.0,0.92839361]],[[107660.0,1.289622],[107670.0,1.14632395],[107680.0,0.00013958],[107690.0,0.4641771],[107700.0,0.56256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043119405,[[107610.0,0.00139393],[107600.0,0.59924494],[107590.0,1.3740158],[107580.0,0.44250688],[107570.0,1.11864187]],[[107620.0,0.57853446],[107630.0,1.52229109],[107640.0,0.4626],[107650.0,0.46625073],[107660.0,1.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043153446,[[107630.0,1.0689335],[107620.0,1.1473792],[107610.0,1.0546],[107600.0,0.63770451],[107590.0,0.04330748]],[[107640.0,0.00186003],[107650.0,0.00013958],[107660.0,0.2978669],[107670.0,0.45393043],[107680.0,0.4379254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043193566,[[107720.0,1.58838085],[107710.0,1.70117919],[107700.0,0.23794729],[107690.0,0.57881215],[107680.0,0.7584832]],[[107730.0,0.065],[107740.0,0.30181709],[107750.0,1.1188937],[107760.0,0.95252437],[107770.0,0.28142262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043229411,[[107650.0,0.00912],[107640.0,0.46861958],[107630.0,1.395571],[107620.0,0.45820936],[107610.0,0.77884]],[[107660.0,1.15272158],[107670.0,0.6978884],[107690.0,1.6131778],[107700.0,0.48369308],[107710.0,0.17233691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043271940,[[107550.0,0.71609835],[107540.0,2.0044866],[107530.0,0.37824413],[107520.0,0.71726884],[107510.0,0.08687967]],[[107560.0,0.21964258],[107570.0,0.57922908],[107580.0,0.7841285],[107590.0,0.4955252],[107600.0,0.61580992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043322571,[[107420.0,1.32516048],[107410.0,1.0394456],[107400.0,0.52388591],[107390.0,0.23755688],[107380.0,0.65096182]],[[107430.0,0.66784528],[107440.0,0.5801103],[107450.0,1.15637306],[107460.0,0.94294252],[107540.0,2.79356997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043351091,[[107420.0,0.09665649],[107400.0,0.71391302],[107390.0,0.33335243],[107380.0,1.14234596],[107350.0,0.40282227]],[[107430.0,0.47525001],[107440.0,0.5786104],[107450.0,0.92402618],[107460.0,1.29619141],[107470.0,0.4809467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043387817,[[107420.0,1.5263601],[107410.0,0.842],[107400.0,0.7772362],[107390.0,0.34323526],[107380.0,0.20352604]],[[107430.0,0.75597704],[107440.0,0.7438107],[107450.0,0.36093958],[107460.0,0.7479186],[107470.0,0.20009178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043419537,[[107220.0,0.06246466],[107210.0,0.68864],[107200.0,0.39223958],[107190.0,0.6872134],[107180.0,0.41992]],[[107230.0,1.37318098],[107240.0,0.2562183],[107250.0,0.15197624],[107260.0,0.70318704],[107270.0,0.4976166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043447557,[[107230.0,0.97478999],[107220.0,1.70460968],[107200.0,1.78532651],[107190.0,0.4662986],[107130.0,2.94572364]],[[107240.0,0.14313863],[107250.0,0.00013958],[107260.0,0.6168051],[107270.0,0.65157308],[107280.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043480674,[[107200.0,3.51052946],[107190.0,0.54413995],[107180.0,0.31976387],[107170.0,1.00229075],[107160.0,0.57986213]],[[107210.0,0.0010001],[107220.0,0.04210958],[107240.0,0.67397508],[107250.0,0.23912843],[107260.0,0.58376316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043518203,[[107150.0,0.28002138],[107140.0,1.56657223],[107130.0,1.42600423],[107120.0,1.00205515],[107110.0,0.17411779]],[[107160.0,0.6103828],[107170.0,0.9205732],[107180.0,0.00013958],[107190.0,0.0476353],[107200.0,1.02199971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043546521,[[107350.0,0.18651268],[107340.0,0.5336022],[107330.0,1.9113314],[107320.0,0.88554101],[107310.0,0.4657792]],[[107360.0,0.0624],[107370.0,0.3946],[107380.0,0.42145168],[107400.0,0.5659854],[107420.0,0.68631561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043549715,[[107400.0,0.25230148],[107390.0,1.2900475],[107380.0,1.41768],[107370.0,0.4073507],[107320.0,0.46611571]],[[107420.0,0.5769408],[107430.0,0.40741958],[107440.0,0.0465257],[107450.0,0.4194],[107460.0,0.22095971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043590434,[[107410.0,0.03331249],[107400.0,0.0308],[107390.0,1.23896108],[107380.0,0.48221225],[107370.0,1.26324734]],[[107420.0,1.0184127],[107430.0,0.5934886],[107440.0,0.22009451],[107450.0,0.4973418],[107460.0,0.465179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043622162,[[107360.0,0.06669546],[107350.0,0.35810658],[107340.0,1.78159],[107330.0,0.4658145],[107320.0,0.54811675]],[[107370.0,0.9552635],[107380.0,1.57956261],[107400.0,0.64937555],[107410.0,1.62103209],[107440.0,0.03430707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043653797,[[107250.0,0.26011463],[107240.0,0.2397636],[107230.0,2.53684],[107220.0,0.8270195],[107200.0,0.82993551]],[[107260.0,0.5512296],[107270.0,0.53205638],[107280.0,0.41968],[107290.0,0.0793961],[107300.0,1.38545897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043693130,[[107200.0,0.1],[107190.0,1.9502507],[107180.0,0.174122],[107170.0,0.4514],[107160.0,0.40774334]],[[107210.0,0.61178951],[107220.0,0.9671105],[107230.0,0.25369518],[107240.0,1.1484725],[107250.0,0.4661578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043731249,[[107150.0,0.01339219],[107140.0,1.12756],[107130.0,0.9363329],[107120.0,0.50166414],[107110.0,0.55203907]],[[107160.0,1.0728232],[107170.0,0.69979943],[107180.0,1.33559958],[107190.0,0.46678901],[107200.0,0.76202577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043763173,[[107110.0,1.03502134],[107100.0,1.23232168],[107090.0,0.19374837],[107070.0,1.52670881],[107000.0,3.03413172]],[[107120.0,0.11655539],[107130.0,0.49187562],[107140.0,0.4074545],[107150.0,0.81546],[107160.0,0.04665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043792695,[[107030.0,0.0603201],[107020.0,1.3086235],[107010.0,0.86997584],[107000.0,0.10340182],[106990.0,0.0467207]],[[107040.0,0.61759107],[107050.0,1.11042088],[107060.0,0.14862151],[107070.0,0.81082533],[107080.0,1.10131887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043830220,[[107000.0,0.71918722],[106990.0,1.23689143],[106980.0,0.56498255],[106970.0,0.78236126],[106960.0,0.67908172]],[[107010.0,0.25732081],[107020.0,0.14027258],[107030.0,0.93429736],[107040.0,0.8010976],[107050.0,0.71429592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043859236,[[107050.0,1.64224392],[107040.0,0.54773268],[107030.0,0.034],[107010.0,1.52092209],[107000.0,0.8169763]],[[107060.0,0.16176242],[107070.0,0.80220323],[107080.0,1.61264055],[107090.0,0.54355871],[107110.0,1.0648305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043898763,[[107120.0,1.62933926],[107110.0,0.58898826],[107100.0,0.19613014],[107090.0,0.61112615],[107080.0,1.67907553]],[[107130.0,0.04223958],[107140.0,0.2275248],[107150.0,0.5007589],[107160.0,0.4074483],[107170.0,0.42032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043931685,[[107080.0,0.76751275],[107070.0,0.26729608],[107060.0,0.45942],[107050.0,1.41968],[107040.0,0.98063513]],[[107090.0,0.6280251],[107100.0,1.64856464],[107110.0,0.0412],[107120.0,0.61952243],[107130.0,1.15811852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043964808,[[107080.0,1.25169323],[107070.0,0.5489554],[107060.0,1.26974147],[107050.0,0.67863725],[107040.0,0.61984753]],[[107090.0,0.00224532],[107100.0,0.0390854],[107110.0,0.680843],[107120.0,0.4074689],[107130.0,0.5061262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748043997941,[[107030.0,3.05596815],[107020.0,0.4075107],[107010.0,0.34391578],[107000.0,0.93830154],[106990.0,0.46735402]],[[107040.0,2e-08],[107050.0,0.36093958],[107060.0,0.39994582],[107070.0,0.186775],[107080.0,0.36060389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044009644,[[107030.0,2.7557234],[107020.0,0.5009321],[107010.0,0.19121713],[107000.0,0.76471234],[106990.0,0.58248316]],[[107040.0,0.00074582],[107050.0,0.68063958],[107060.0,0.51671056],[107070.0,0.5475663],[107080.0,0.25942571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044046675,[[106980.0,1.31301149],[106970.0,0.61834717],[106960.0,0.42068],[106950.0,1.72391771],[106940.0,0.2291899]],[[106990.0,0.0424],[107000.0,1.08313958],[107010.0,1.21729606],[107020.0,0.18942279],[107030.0,0.15281713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044082710,[[107070.0,0.18739379],[107060.0,0.1867742],[107050.0,0.9378],[107040.0,1.83476],[107030.0,0.54900412]],[[107080.0,1.5418759],[107090.0,0.70235743],[107100.0,0.09988983],[107110.0,1.15753974],[107120.0,0.76173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044117036,[[106990.0,0.0143968],[106980.0,0.4101889],[106970.0,0.61924],[106960.0,0.4674964],[106950.0,1.8884478]],[[107000.0,0.74792385],[107010.0,0.74009703],[107020.0,0.00013958],[107030.0,0.60930833],[107040.0,0.61987313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044151472,[[106940.0,0.1869888],[106930.0,0.65418674],[106920.0,0.4856],[106910.0,2.69187293],[106880.0,0.62052943]],[[106950.0,1.0413],[106960.0,0.3608],[106970.0,0.04344582],[106980.0,0.35967561],[106990.0,0.14220943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044183288,[[107200.0,0.1865354],[107190.0,0.60717616],[107180.0,1.37324024],[107170.0,0.4664439],[107160.0,1.05884]],[[107210.0,0.00014024],[107220.0,1.0607618],[107230.0,0.449322],[107240.0,0.11376754],[107250.0,0.6199349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044211825,[[107370.0,0.04656],[107360.0,1.79562],[107350.0,0.00014024],[107340.0,0.22520873],[107330.0,0.4657489]],[[107400.0,0.33193112],[107410.0,0.4538921],[107420.0,1.05788],[107430.0,0.4073378],[107440.0,0.85753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044243665,[[107390.0,0.22776564],[107380.0,0.5470195],[107370.0,0.97204],[107360.0,0.64745715],[107350.0,0.58102481]],[[107400.0,0.30611606],[107410.0,0.2281817],[107420.0,0.7806833],[107430.0,0.86507119],[107440.0,0.83136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044276373,[[107370.0,0.004],[107360.0,0.3608],[107350.0,0.36094024],[107340.0,0.2328535],[107330.0,0.08968222]],[[107380.0,0.26385068],[107390.0,0.76522339],[107400.0,0.5073476],[107410.0,0.508153],[107430.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044304389,[[107410.0,1.7769663],[107400.0,0.5471045],[107390.0,0.04714024],[107380.0,1.90395004],[107370.0,0.11536061]],[[107460.0,0.09748122],[107470.0,0.47374977],[107480.0,0.38390184],[107500.0,1.85781507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044319012,[[107460.0,1.64374323],[107450.0,0.71990817],[107440.0,0.08684986],[107430.0,2.01712252],[107420.0,0.66678398]],[[107470.0,8e-08],[107480.0,0.26175471],[107490.0,0.1448084],[107500.0,0.1348634],[107510.0,0.4072993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044371149,[[107320.0,0.9424],[107310.0,0.74764418],[107300.0,0.66268142],[107290.0,1.05648],[107280.0,0.73267606]],[[107330.0,0.36829646],[107340.0,0.18644128],[107350.0,0.78012],[107360.0,0.8782687],[107370.0,1.38926624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044375339,[[107320.0,0.1397371],[107310.0,0.00025958],[107300.0,0.1998884],[107290.0,1.5223824],[107280.0,0.68608666]],[[107340.0,0.12420334],[107350.0,0.69057516],[107380.0,0.74219936],[107400.0,0.46597826],[107410.0,0.0398634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044407571,[[107100.0,0.2117],[107090.0,0.8205597],[107080.0,0.9320529],[107070.0,1.466789],[107050.0,0.4671265]],[[107110.0,0.65426301],[107120.0,0.54762338],[107130.0,0.64023976],[107140.0,1.0537955],[107150.0,0.5240922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044438490,[[107200.0,1.70726006],[107190.0,0.6004415],[107180.0,1.05857958],[107170.0,0.4664324],[107160.0,0.52384985]],[[107210.0,0.00013958],[107220.0,0.1864994],[107230.0,0.2483698],[107240.0,0.4074159],[107250.0,0.78076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044477513,[[107190.0,2.53754964],[107180.0,0.09011407],[107170.0,0.28830134],[107160.0,0.77996668],[107130.0,0.53753865]],[[107200.0,0.6571335],[107210.0,0.5473299],[107220.0,0.0579],[107230.0,0.88639671],[107240.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044510133,[[107130.0,0.28055909],[107120.0,0.21667052],[107110.0,1.1425624],[107100.0,0.62964155],[107090.0,1.82390367]],[[107140.0,0.1866379],[107160.0,0.0466507],[107170.0,1.51281576],[107180.0,0.93889958],[107190.0,0.11435359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044546242,[[107120.0,0.1866719],[107110.0,0.96992918],[107100.0,0.78559672],[107090.0,2.03986012],[107080.0,0.15259819]],[[107130.0,0.3608],[107140.0,0.640775],[107150.0,0.30311192],[107160.0,0.27669987],[107800.0,0.10706527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044584391,[[107100.0,0.00087241],[107090.0,0.05863958],[107080.0,1.01645751],[107060.0,1.8872541],[107030.0,0.19614204]],[[107110.0,1.53595757],[107120.0,0.76016945],[107130.0,0.12338755],[107140.0,1.74447213],[107150.0,1.08820515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044619118,[[107160.0,0.72448591],[107150.0,1.69495847],[107140.0,1.11567387],[107130.0,0.61053555],[107120.0,0.26824772]],[[107170.0,0.02414662],[107180.0,0.0822767],[107190.0,0.1159],[107200.0,0.4264461],[107210.0,0.781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044652938,[[107280.0,1.17156133],[107270.0,0.26504518],[107260.0,1.53023881],[107250.0,0.3608],[107240.0,0.68764567]],[[107290.0,0.6651763],[107300.0,0.71191228],[107320.0,0.465832],[107330.0,0.8855561],[107370.0,1.05796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044662444,[[107290.0,0.67794393],[107280.0,1.5258241],[107270.0,0.00013958],[107260.0,1.80936631],[107250.0,0.4660941]],[[107300.0,0.22243958],[107310.0,0.23293],[107320.0,0.5005515],[107330.0,0.84234],[107360.0,0.783203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044662638,[[107290.0,0.67794393],[107280.0,1.5258241],[107270.0,0.00013958],[107260.0,1.80936631],[107250.0,0.4660941]],[[107300.0,0.22243958],[107310.0,0.2795168],[107320.0,0.407383],[107330.0,0.84234],[107360.0,0.783203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044662838,[[107290.0,0.67794393],[107280.0,1.5258241],[107270.0,0.00013958],[107260.0,1.80936631],[107250.0,0.4660941]],[[107300.0,0.22243958],[107310.0,0.1397605],[107320.0,0.407383],[107330.0,0.84234],[107360.0,0.783203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044663039,[[107290.0,0.67794393],[107280.0,1.5258241],[107270.0,0.00013958],[107260.0,1.80936631],[107250.0,0.4660941]],[[107300.0,0.22343958],[107310.0,0.326117],[107320.0,0.407383],[107330.0,0.84234],[107360.0,0.783203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044663248,[[107290.0,0.18894393],[107280.0,0.5473041],[107270.0,0.36093958],[107260.0,1.34331591],[107250.0,0.4660941]],[[107300.0,0.40979848],[107310.0,0.5471496],[107320.0,0.3608],[107330.0,0.48154],[107340.0,0.465745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044663435,[[107290.0,1.17126393],[107280.0,0.6755041],[107270.0,0.36093958],[107260.0,1.34331591],[107250.0,0.4660941]],[[107300.0,0.40979848],[107310.0,0.5471496],[107320.0,0.3608],[107330.0,0.48154],[107340.0,0.465745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044663742,[[107280.0,0.7686918],[107270.0,0.36093958],[107260.0,1.16943831],[107250.0,0.4660941],[107170.0,0.28633975]],[[107300.0,0.22343958],[107310.0,0.4073862],[107320.0,0.3608],[107330.0,0.9473263],[107340.0,0.220483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044663944,[[107280.0,0.6575963],[107270.0,0.40754168],[107260.0,1.16943831],[107250.0,0.6865771],[107210.0,0.4662542]],[[107290.0,0.3086763],[107300.0,0.24291918],[107310.0,0.4073862],[107320.0,0.3608],[107330.0,0.9473263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044664142,[[107280.0,1.6397563],[107270.0,0.51864378],[107260.0,1.16943831],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.3086763],[107300.0,0.24291918],[107310.0,0.4073862],[107320.0,0.3608],[107330.0,0.9473263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044664340,[[107280.0,1.64244393],[107270.0,0.51864378],[107260.0,1.16943831],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.3086763],[107300.0,0.60371918],[107310.0,0.4073862],[107330.0,0.9473263],[126150.0,1.55783628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044664540,[[107280.0,1.64232393],[107270.0,0.56524588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.85199258],[107310.0,0.4073862],[107330.0,0.8854263],[107690.0,0.00097121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044664739,[[107280.0,1.69934393],[107270.0,0.50074588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.85199258],[107310.0,0.4073862],[107330.0,0.4657863],[107370.0,1.66658677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044665042,[[107280.0,1.69934393],[107270.0,0.50074588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.85199258],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044665244,[[107280.0,1.69934393],[107270.0,0.50074588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.3086763],[107300.0,0.66361918],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044665444,[[107280.0,1.63644393],[107270.0,0.50074588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.3086763],[107300.0,0.66461918],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044665649,[[107280.0,1.63644393],[107270.0,0.56364588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.84999198],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044665950,[[107280.0,1.63644393],[107270.0,0.56364588],[107260.0,1.12283291],[107250.0,0.80215665],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.84899198],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044666147,[[107280.0,1.7477287],[107270.0,0.58759272],[107260.0,1.23841246],[107250.0,0.6865771],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.84899198],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.4657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044666340,[[107280.0,1.7477287],[107270.0,0.58759272],[107260.0,1.23841246],[107250.0,0.6865771],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.84899058],[107310.0,0.4073862],[107330.0,0.4657863],[107360.0,0.20012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044666537,[[107280.0,1.7477287],[107270.0,0.58759272],[107260.0,1.23841246],[107250.0,0.6865771],[107240.0,0.14526446]],[[107290.0,0.1223],[107300.0,0.80239708],[107310.0,0.4073862],[107320.0,0.4196],[107330.0,0.5123668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044668043,[[107290.0,0.1863763],[107280.0,1.7477287],[107270.0,0.58759272],[107260.0,1.23841246],[107250.0,0.6865771]],[[107300.0,0.80239708],[107320.0,0.4196],[107330.0,0.5123668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044668044,[[107290.0,0.1863763],[107280.0,1.6545403],[107270.0,0.66826942],[107260.0,1.70446556],[107250.0,0.4660941]],[[107300.0,0.10013958],[107320.0,0.4073827],[107330.0,0.3608],[107350.0,0.4657053],[107380.0,0.4655654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044668246,[[107290.0,0.67194393],[107280.0,1.57197057],[107270.0,0.30746942],[107260.0,1.70446556],[107250.0,0.4660941]],[[107300.0,0.16463958],[107310.0,0.0648],[107320.0,0.6402965],[107330.0,0.8857774],[107350.0,0.4657053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044668550,[[107290.0,0.67194393],[107280.0,1.57197057],[107270.0,0.30746942],[107260.0,1.70446556],[107250.0,0.4660941]],[[107300.0,0.16463958],[107310.0,0.0648],[107320.0,0.5937113],[107330.0,0.4661771],[107340.0,0.0465724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044668846,[[107290.0,0.67194393],[107280.0,1.57336865],[107270.0,0.30746942],[107260.0,1.70446556],[107250.0,0.4660941]],[[107300.0,0.16463958],[107310.0,0.0648],[107320.0,0.186325],[107330.0,0.5593359],[107340.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044669049,[[107290.0,0.73674393],[107280.0,1.57336865],[107270.0,0.30746942],[107260.0,1.63996556],[107250.0,0.4660941]],[[107300.0,0.16463958],[107310.0,0.0648],[107320.0,0.2329062],[107330.0,0.4661771],[107340.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044669239,[[107290.0,0.73674393],[107280.0,1.57336865],[107270.0,0.08698642],[107260.0,1.63996556],[107250.0,0.4660941]],[[107300.0,0.16563958],[107310.0,0.2511445],[107320.0,0.4539657],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044669438,[[107290.0,0.73674393],[107280.0,1.57324865],[107270.0,0.30746942],[107260.0,1.63996556],[107250.0,0.4660941]],[[107300.0,0.16663958],[107310.0,0.2511445],[107320.0,0.5005509],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044669638,[[107290.0,0.73686393],[107280.0,1.57324865],[107270.0,0.30746942],[107260.0,1.63996556],[107250.0,0.4660941]],[[107300.0,0.23143958],[107310.0,0.2329306],[107320.0,0.4073812],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044669853,[[107290.0,1.71910393],[107280.0,0.59096865],[107270.0,0.30746942],[107260.0,1.63996556],[107250.0,0.4660941]],[[107300.0,0.23143958],[107310.0,0.1863445],[107320.0,0.4539653],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044670152,[[107290.0,1.85433554],[107280.0,0.65816343],[107270.0,0.22062258],[107260.0,1.52438601],[107250.0,0.4660941]],[[107300.0,0.23143958],[107310.0,0.1863445],[107320.0,0.5005505],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044670548,[[107290.0,1.85433554],[107280.0,0.65816343],[107270.0,0.22062258],[107260.0,1.52438601],[107250.0,0.4660941]],[[107300.0,0.23143958],[107320.0,0.6868897],[107330.0,0.4661771],[107340.0,0.4196],[127080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044670949,[[107290.0,1.85433554],[107280.0,0.65816343],[107270.0,0.22062258],[107260.0,1.52438601],[107250.0,0.4660941]],[[107300.0,0.23143958],[107310.0,0.1863421],[107320.0,0.5005505],[107330.0,0.4661771],[107340.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671153,[[107290.0,1.30653554],[107280.0,0.65816343],[107270.0,0.36093958],[107260.0,1.52438601],[107250.0,0.6865771]],[[107300.0,0.77859858],[107310.0,0.5005661],[107330.0,0.1053771],[107340.0,0.4196],[107430.0,2.79681574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671349,[[107290.0,1.30653554],[107280.0,0.72256343],[107270.0,0.42163958],[107260.0,1.52438601],[107250.0,0.6865771]],[[107300.0,0.59123958],[107310.0,0.6869219],[107330.0,0.1053771],[107340.0,0.4196],[107430.0,2.79681574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671540,[[107290.0,0.32417554],[107280.0,0.78336343],[107270.0,0.42163958],[107260.0,1.52438601],[107250.0,0.6865771]],[[107300.0,0.77759858],[107310.0,0.5005661],[107330.0,0.1053771],[107430.0,2.79681574],[128080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671746,[[107290.0,0.79752107],[107280.0,1.00243282],[107270.0,0.53721913],[107260.0,1.10493821],[107250.0,0.61820017]],[[107300.0,0.77759858],[107310.0,0.5005661],[107330.0,0.1053771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671747,[[107290.0,0.79752107],[107280.0,1.00243282],[107270.0,0.53721913],[107260.0,1.10493821],[107250.0,0.61820017]],[[107300.0,0.77759858],[107310.0,0.5471552],[107320.0,0.4196],[107330.0,0.21090607],[107340.0,0.4657442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044671948,[[107290.0,1.31299477],[107280.0,1.04903072],[107270.0,0.30161913],[107260.0,1.52438241],[107250.0,0.68820017]],[[107300.0,0.16563958],[107320.0,0.5471257],[107330.0,0.4073802],[107340.0,0.4196],[107350.0,0.18957077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672141,[[107290.0,1.43819477],[107280.0,1.04903072],[107270.0,0.17641913],[107260.0,1.52438241],[107250.0,0.68820017]],[[107300.0,0.16563958],[107310.0,0.0624],[107330.0,0.4258],[107340.0,0.94955173],[107350.0,0.2245257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672347,[[107290.0,1.43819477],[107280.0,1.04903072],[107270.0,0.17641913],[107260.0,1.52438241],[107250.0,0.68820017]],[[107300.0,0.10213958],[107310.0,0.0624],[107320.0,0.0597],[107330.0,0.6586845],[107340.0,0.85640053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672546,[[107310.0,0.1863416],[107300.0,0.1397612],[107290.0,1.24581847],[107280.0,1.48069209],[107270.0,0.17641913]],[[107320.0,0.0597],[107330.0,0.6586845],[107340.0,0.85640053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672547,[[107310.0,0.1863416],[107300.0,0.1397612],[107290.0,1.24581847],[107280.0,1.48069209],[107270.0,0.17641913]],[[107320.0,0.0597],[107330.0,0.065],[107340.0,0.02942803],[107350.0,0.6318973],[107360.0,0.58655551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672754,[[107310.0,0.91050923],[107300.0,0.7452212],[107290.0,0.75725084],[107280.0,0.70629209],[107270.0,0.11557955]],[[107320.0,0.0597],[107330.0,0.3602981],[107340.0,0.80978803],[107350.0,0.5853257],[107360.0,0.22575551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044672949,[[107310.0,0.91050923],[107300.0,0.7918096],[107290.0,0.75725084],[107280.0,0.70629209],[107270.0,0.11557955]],[[107320.0,0.0597],[107330.0,0.453457],[107340.0,0.80978803],[107350.0,0.5853257],[107360.0,0.22575551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044673147,[[107310.0,0.91050923],[107300.0,0.7918096],[107290.0,0.75725084],[107280.0,0.70629209],[107270.0,0.11557955]],[[107320.0,0.3084242],[107330.0,0.2047365],[107340.0,0.80978803],[107350.0,0.5853257],[107360.0,0.22575551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044673548,[[107310.0,0.91050923],[107300.0,0.79194918],[107290.0,0.60514477],[107280.0,0.70629209],[107270.0,0.11557955]],[[107320.0,0.3084242],[107330.0,0.25145648],[107340.0,0.80978803],[107350.0,0.5387551],[107360.0,0.69141161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044673761,[[107300.0,0.79572058],[107290.0,0.50865857],[107280.0,0.49564242],[107270.0,0.47637955],[107240.0,0.42944819]],[[107320.0,0.3084242],[107330.0,0.25145648],[107340.0,0.80978803],[107350.0,0.5387551],[107360.0,0.69141161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044673762,[[107300.0,0.79572058],[107290.0,0.50865857],[107280.0,0.49564242],[107270.0,0.47637955],[107240.0,0.42944819]],[[107310.0,0.1863416],[107320.0,0.6702356],[107330.0,0.57804565],[107340.0,0.44898803],[107350.0,0.6436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044673946,[[107300.0,0.00013958],[107290.0,0.27534817],[107280.0,0.62084242],[107270.0,0.53707955],[107260.0,1.25704258]],[[107310.0,0.6699416],[107320.0,0.9676956],[107330.0,0.21724565],[107340.0,0.49517223],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044674255,[[107300.0,0.18661848],[107290.0,0.84827895],[107280.0,1.00763513],[107270.0,0.56573879],[107260.0,1.67649008]],[[107310.0,0.6699416],[107320.0,0.9676956],[107330.0,0.06513958],[107340.0,0.49517223],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044674447,[[107300.0,0.54741848],[107290.0,0.69303275],[107280.0,0.18067763],[107270.0,0.73244509],[107260.0,1.21043898]],[[107310.0,0.1228],[107320.0,0.9676956],[107330.0,0.42593958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044674647,[[107300.0,0.74925848],[107290.0,0.33223275],[107280.0,1.02253763],[107270.0,1.03174509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9676956],[107330.0,0.06513958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044674846,[[107300.0,0.75025848],[107290.0,0.69203275],[107280.0,1.02253763],[107270.0,0.67094509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9676956],[107330.0,0.06513958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044675049,[[107300.0,0.75013848],[107290.0,0.33123275],[107280.0,1.02253763],[107270.0,1.03174509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9676956],[107330.0,0.06513958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044675259,[[107300.0,0.75025848],[107290.0,0.33123275],[107280.0,1.02253763],[107270.0,1.03174509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9676956],[107330.0,0.06513958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044675448,[[107300.0,0.75025848],[107290.0,0.33123275],[107280.0,1.02253763],[107270.0,1.03174509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.1815341],[107350.0,0.6436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044675645,[[107300.0,0.75025848],[107290.0,0.33123275],[107280.0,1.02253763],[107270.0,1.03174509],[107260.0,1.21043898]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044675847,[[107300.0,0.75025848],[107290.0,0.1863736],[107280.0,1.05181723],[107270.0,1.00308585],[107260.0,1.35467777]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044676650,[[107300.0,0.75025848],[107290.0,0.6059336],[107280.0,0.63225723],[107270.0,1.00308585],[107260.0,1.35467777]],[[107310.0,0.3091415],[107320.0,0.9666956],[107330.0,0.42593958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044676856,[[107300.0,0.75025848],[107290.0,0.9667336],[107280.0,0.63225723],[107270.0,0.64228585],[107260.0,1.35467777]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044677053,[[107300.0,0.18761848],[107290.0,0.1863736],[107280.0,0.63225723],[107270.0,1.00308585],[107260.0,1.35467777]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044677353,[[107300.0,0.75025848],[107290.0,0.6059336],[107280.0,0.63225723],[107270.0,1.00308585],[107260.0,1.35467777]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.06513958],[107340.0,0.6472775],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044677553,[[107300.0,0.75025848],[107290.0,0.6059336],[107280.0,0.63225723],[107270.0,1.00308585],[107260.0,1.35467777]],[[107310.0,0.3091415],[107320.0,0.9666956],[107330.0,0.45536761],[107340.0,0.61784947],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044677753,[[107300.0,0.75025848],[107290.0,0.9667336],[107280.0,0.63225723],[107270.0,0.64228585],[107260.0,1.2025717]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.09456761],[107340.0,0.61784947],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044677953,[[107300.0,0.75025848],[107290.0,0.9667336],[107280.0,0.63225723],[107270.0,0.79439192],[107260.0,1.2025717]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.09456761],[107340.0,0.61784947],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044678257,[[107300.0,0.75025848],[107290.0,1.02474591],[107280.0,0.57424492],[107270.0,0.79439192],[107260.0,1.2025717]],[[107310.0,0.6699415],[107320.0,0.9666956],[107330.0,0.09456761],[107340.0,0.61784947],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044678447,[[107300.0,0.00125958],[107290.0,0.85357641],[107280.0,0.50780492],[107270.0,0.70888125],[107260.0,1.5633717]],[[107310.0,0.6699415],[107320.0,1.11880167],[107330.0,0.09456761],[107340.0,1.0283434],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044678644,[[107300.0,0.00125958],[107290.0,0.80698421],[107280.0,0.55440142],[107270.0,0.64818125],[107260.0,1.5633717]],[[107310.0,0.6699415],[107320.0,1.11880167],[107330.0,0.09456761],[107340.0,1.0283434],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044678843,[[107300.0,0.00125958],[107290.0,0.85357801],[107280.0,0.50780492],[107270.0,0.64818125],[107260.0,1.5633717]],[[107310.0,0.6699415],[107320.0,0.69924167],[107330.0,0.09456761],[107340.0,0.4657434],[107350.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044679053,[[107320.0,0.1863242],[107310.0,0.0931664],[107300.0,0.93654619],[107290.0,0.98141231],[107280.0,0.36555099]],[[107330.0,0.39036761],[107340.0,0.4073735],[107350.0,0.1779551],[107360.0,0.27232341],[107370.0,0.60111862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044679243,[[107320.0,0.74809183],[107310.0,0.5005488],[107300.0,1.05917856],[107290.0,0.16860431],[107280.0,0.24035099]],[[107330.0,0.63937441],[107340.0,0.5653257],[107350.0,0.1779551],[107360.0,0.64531551],[107370.0,0.64718002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044679449,[[107320.0,0.5592],[107310.0,0.1863333],[107300.0,0.90707249],[107290.0,0.48281231],[107280.0,0.24035099]],[[107330.0,0.63937441],[107340.0,0.6119018],[107350.0,0.33006117],[107360.0,1.11097811],[107370.0,0.49507395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044679655,[[107320.0,0.7455242],[107310.0,0.1863333],[107300.0,0.90707249],[107290.0,0.48281231],[107280.0,0.70631629]],[[107330.0,0.63937441],[107340.0,0.6119018],[107350.0,0.33006117],[107360.0,1.11097811],[107370.0,0.49507395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044679854,[[107320.0,0.7455242],[107310.0,0.1863333],[107300.0,0.90719249],[107290.0,0.48281231],[107280.0,0.70631629]],[[107330.0,0.63937441],[107340.0,0.6119018],[107350.0,0.33006117],[107360.0,1.11097811],[107370.0,0.49507395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044680154,[[107320.0,0.7455242],[107310.0,0.1863333],[107300.0,1.05193164],[107290.0,0.54037955],[107280.0,0.61946945]],[[107330.0,0.64237441],[107340.0,0.6119018],[107350.0,0.187061],[107360.0,0.63429339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044680456,[[107320.0,0.7396442],[107310.0,0.1863333],[107300.0,1.05193164],[107290.0,0.54037955],[107280.0,0.61946945]],[[107330.0,0.70537441],[107340.0,1.0314618],[107350.0,0.187061],[107360.0,1.19349339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044680653,[[107320.0,0.1864442],[107310.0,0.1863333],[107300.0,0.63237164],[107290.0,0.54037955],[107280.0,0.61946945]],[[107330.0,0.70537441],[107340.0,1.0314618],[107350.0,0.187061],[107360.0,1.19349339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044680860,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,1.05193164],[107290.0,0.54037955],[107280.0,0.61946945]],[[107330.0,0.70537441],[107340.0,1.0314618],[107350.0,0.187061],[107360.0,1.19349339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044681255,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,1.05093164],[107290.0,0.54037955],[107280.0,0.61946945]],[[107330.0,0.70537441],[107340.0,1.0314618],[107350.0,0.187061],[107360.0,1.19349339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044681461,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.9640848],[107290.0,0.51164684],[107280.0,0.735049]],[[107330.0,0.70737441],[107340.0,1.0314618],[107350.0,0.187061],[107360.0,1.19349339],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044681763,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.8388848],[107290.0,0.51164684],[107280.0,0.58294293]],[[107330.0,0.70737441],[107340.0,1.0314618],[107350.0,0.03495493],[107360.0,1.41394507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044681950,[[107320.0,0.1863242],[107310.0,0.7455333],[107300.0,0.8388848],[107290.0,0.63594684],[107280.0,0.58294293]],[[107330.0,0.70737441],[107340.0,1.0314618],[107350.0,0.03495493],[107360.0,1.41394507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044682263,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.8388848],[107290.0,0.63594684],[107280.0,0.58294293]],[[107330.0,0.70737441],[107340.0,1.0314618],[107350.0,0.03495493],[107360.0,1.41394507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044682453,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.8990848],[107290.0,0.57574684],[107280.0,0.58294293]],[[107330.0,1.12693441],[107340.0,0.6119018],[107350.0,0.03495493],[107360.0,1.41390507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044682754,[[107320.0,0.1864442],[107310.0,0.6989488],[107300.0,0.8990848],[107290.0,0.62233884],[107280.0,0.58294293]],[[107330.0,1.12693441],[107340.0,0.6119018],[107350.0,0.03495493],[107360.0,1.41390507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044682961,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.8990848],[107290.0,0.57574684],[107280.0,0.58294293]],[[107330.0,1.12693441],[107340.0,0.6119018],[107350.0,0.03495493],[107360.0,1.41390507],[107370.0,0.69519884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044683262,[[107320.0,0.1864442],[107310.0,0.7455333],[107300.0,0.9585848],[107290.0,0.51164684],[107280.0,0.58294293]],[[107330.0,1.09750638],[107340.0,0.6119018],[107350.0,0.02942803],[107360.0,1.42322938],[107370.0,0.66574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044683460,[[107320.0,0.00012],[107310.0,0.8852764],[107300.0,0.8990848],[107290.0,0.55823864],[107280.0,0.58294293]],[[107330.0,1.09750638],[107340.0,0.6119018],[107350.0,0.02942803],[107360.0,1.42322938],[107370.0,0.66574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044683652,[[107320.0,0.00012],[107310.0,0.8386547],[107300.0,0.78087249],[107290.0,0.65040411],[107280.0,0.55421022]],[[107330.0,1.44068239],[107340.0,0.6119018],[107350.0,0.02942803],[107360.0,1.42322938],[107370.0,0.66574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044683957,[[107320.0,0.1864442],[107310.0,0.6989118],[107300.0,0.78087249],[107290.0,0.65040411],[107280.0,0.55421022]],[[107330.0,1.44068239],[107340.0,0.6119018],[107350.0,0.02942803],[107360.0,1.42322938],[107370.0,0.66574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044684159,[[107320.0,0.00012],[107310.0,0.8852392],[107300.0,0.78087249],[107290.0,0.65040411],[107280.0,0.55421022]],[[107330.0,1.19068239],[107340.0,0.6119018],[107350.0,0.02942803],[107360.0,1.42322938],[107370.0,0.66574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044684663,[[107310.0,0.8852392],[107300.0,0.42007249],[107290.0,0.65040411],[107280.0,0.91501022],[107080.0,1.53969322]],[[107320.0,0.1863246],[107330.0,1.19069439],[107340.0,0.4256],[107350.0,0.02942803],[107360.0,1.42322938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044684851,[[107310.0,0.8852392],[107300.0,0.42007249],[107290.0,0.65040411],[107280.0,0.91501022],[107120.0,0.000162]],[[107320.0,0.6746246],[107330.0,0.97181838],[107340.0,0.0648],[107350.0,0.02942803],[107360.0,1.42322938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044685050,[[107310.0,0.8852392],[107300.0,0.00051249],[107290.0,1.06992411],[107280.0,0.91501022],[107260.0,1.77983517]],[[107320.0,0.6746246],[107330.0,0.97181838],[107340.0,0.0648],[107350.0,0.02942803],[107360.0,1.42322938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044685555,[[107310.0,0.7454874],[107300.0,0.14027699],[107290.0,1.06992411],[107280.0,0.44904492],[107270.0,0.58158805]],[[107320.0,0.6746246],[107330.0,0.96881838],[107340.0,0.0648],[107350.0,0.49512933],[107360.0,0.95756678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044685757,[[107310.0,0.7454874],[107300.0,0.18686639],[107290.0,1.02333231],[107280.0,0.44904492],[107270.0,0.58158805]],[[107320.0,0.6766246],[107330.0,0.54725838],[107340.0,0.0648],[107350.0,0.49512933],[107360.0,0.39840678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686057,[[107310.0,1.52849503],[107300.0,0.67326639],[107290.0,0.12201231],[107280.0,0.7746621],[107270.0,0.11557955]],[[107320.0,0.6766246],[107330.0,0.54725838],[107340.0,0.0648],[107350.0,0.49512933],[107360.0,0.39840678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686058,[[107310.0,1.52849503],[107300.0,0.67326639],[107290.0,0.12201231],[107280.0,0.7746621],[107270.0,0.11557955]],[[107320.0,0.1295],[107330.0,0.36093958],[107340.0,0.1579476],[107350.0,0.43679783],[107360.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686261,[[107310.0,1.65409503],[107300.0,0.54766639],[107290.0,0.12201231],[107280.0,0.7746621],[107270.0,0.11557955]],[[107320.0,0.1295],[107330.0,0.00013958],[107340.0,0.2976706],[107350.0,0.43679643],[107360.0,0.5853189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686462,[[107310.0,1.65409503],[107300.0,0.54766639],[107290.0,0.12201231],[107280.0,0.7746621],[107270.0,0.11557955]],[[107320.0,0.1295],[107330.0,0.00013958],[107340.0,1.171144],[107350.0,0.39022803],[107360.0,0.2245189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686659,[[107310.0,1.70233958],[107300.0,0.6056787],[107290.0,0.15084684],[107280.0,0.80339481],[107270.0,0.4128]],[[107320.0,0.1295],[107330.0,0.00013958],[107340.0,0.4256],[107350.0,1.11729673],[107360.0,0.2245189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044686859,[[107310.0,1.78233958],[107300.0,0.82613038],[107290.0,0.15084684],[107280.0,0.71294313],[107270.0,0.4128]],[[107320.0,0.002],[107330.0,0.12753958],[107350.0,1.76966793],[107360.0,0.5853189],[107380.0,0.55912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044687163,[[107310.0,1.70233958],[107300.0,0.82613038],[107290.0,0.15084684],[107280.0,0.58294313],[107270.0,0.4128]],[[107320.0,0.002],[107330.0,0.12753958],[107340.0,0.279437],[107350.0,1.53681673],[107360.0,0.6467189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044687456,[[107310.0,1.70233958],[107300.0,0.82613038],[107290.0,0.15084684],[107280.0,0.58294313],[107270.0,0.4128]],[[107320.0,0.002],[107330.0,0.12753958],[107340.0,0.2328635],[107350.0,1.53681673],[107360.0,0.6467189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044687665,[[107310.0,1.70233958],[107300.0,0.82613038],[107290.0,0.15084684],[107280.0,0.58294313],[107270.0,0.4128]],[[107320.0,0.002],[107330.0,0.12753958],[107340.0,0.2794373],[107350.0,1.53681663],[107360.0,0.6467189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044687962,[[107310.0,2.75349958],[107300.0,0.82613038],[107290.0,0.15084684],[107280.0,0.58294313],[107270.0,0.4128]],[[107320.0,0.001],[107330.0,0.12753958],[107340.0,0.2794373],[107350.0,1.11729663],[107360.0,1.0662389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044688358,[[107320.0,0.1863246],[107310.0,2.70692068],[107300.0,0.63977648],[107290.0,0.61674594],[107280.0,0.58294313]],[[107330.0,0.12753958],[107340.0,0.2794373],[107350.0,1.11729663],[107360.0,1.0662389],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044688554,[[107320.0,0.67619223],[107310.0,2.62733725],[107300.0,0.27897648],[107290.0,0.61674594],[107280.0,0.58294313]],[[107330.0,0.12753958],[107340.0,0.2794373],[107350.0,1.11729663],[107360.0,1.0662389],[131080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044688863,[[107320.0,0.67619223],[107310.0,2.68534956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.12753958],[107340.0,0.3260119],[107350.0,1.07072803],[107360.0,1.0662389],[107400.0,1.20285535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044689057,[[107320.0,0.67619223],[107310.0,2.68534956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.12753958],[107340.0,0.3260119],[107350.0,1.07072803],[107360.0,0.92323873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044689258,[[107320.0,0.67619223],[107310.0,2.68634956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.12753958],[107340.0,0.2794373],[107350.0,1.11729633],[107360.0,0.50371873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044689463,[[107320.0,0.67619223],[107310.0,2.68534956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.00013958],[107340.0,0.2328643],[107350.0,1.11729633],[107360.0,0.92323873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044689759,[[107320.0,0.67619223],[107310.0,2.68534956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.06523958],[107340.0,0.2985643],[107350.0,1.11729633],[107360.0,0.92323873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044689959,[[107320.0,0.67619223],[107310.0,2.68334956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.13093958],[107340.0,0.2328643],[107350.0,1.11729633],[107360.0,0.92323873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044690156,[[107320.0,0.67719223],[107310.0,2.68334956],[107300.0,0.30781101],[107290.0,0.64547865],[107280.0,0.46736358]],[[107330.0,0.13093958],[107340.0,0.2794377],[107350.0,1.11729633],[107360.0,0.92323873],[107370.0,0.34312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044690355,[[107320.0,0.31639223],[107310.0,2.68334956],[107300.0,0.66861101],[107290.0,0.17957955],[107280.0,0.46736358]],[[107330.0,0.31724678],[107340.0,0.5470984],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044690564,[[107320.0,0.31639223],[107310.0,2.68334956],[107300.0,0.44815933],[107290.0,0.40003123],[107280.0,0.46736358]],[[107330.0,0.31724678],[107340.0,0.5470984],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044690759,[[107320.0,0.36463678],[107310.0,2.63498501],[107300.0,0.44815933],[107290.0,0.40003123],[107280.0,0.46736358]],[[107330.0,0.67804678],[107340.0,0.5470984],[107350.0,0.70992803],[107360.0,0.51587493],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044690960,[[107320.0,0.36475678],[107310.0,2.63498501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.67804678],[107340.0,0.5005223],[107350.0,0.70992803],[107360.0,0.56244043],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044691461,[[107320.0,0.36218915],[107310.0,2.63498501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.67804678],[107340.0,0.5005223],[107350.0,0.70992803],[107360.0,0.56244043],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044691663,[[107320.0,0.30355678],[107310.0,2.63498501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.31724678],[107340.0,0.5470985],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.80875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044691966,[[107320.0,0.23813678],[107310.0,2.75898501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.67804678],[107340.0,0.1862985],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044692160,[[107320.0,0.23825678],[107310.0,2.75898501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.31724678],[107340.0,0.5470985],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044692358,[[107320.0,1.21681678],[107310.0,1.78630501],[107300.0,0.44815933],[107290.0,0.86595333],[107280.0,0.00139808]],[[107330.0,0.67804678],[107340.0,0.5470985],[107350.0,0.70992803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044692566,[[107320.0,1.16857223],[107310.0,1.7282927],[107300.0,0.4193248],[107290.0,0.83722062],[107280.0,0.11697763]],[[107330.0,0.31724678],[107340.0,0.5005223],[107350.0,1.07072803],[107360.0,0.56244063],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044694565,[[107320.0,1.16857223],[107310.0,1.7282927],[107300.0,0.4193248],[107290.0,0.83722062],[107280.0,0.11697763]],[[107330.0,0.31724678],[107340.0,0.5470985],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044694972,[[107320.0,0.74909223],[107310.0,1.7282927],[107300.0,0.4193248],[107290.0,0.83722062],[107280.0,0.11697763]],[[107330.0,0.31724678],[107340.0,0.5470985],[107350.0,1.07072803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044695167,[[107320.0,1.16857223],[107310.0,1.7282927],[107300.0,0.4193248],[107290.0,0.83722062],[107280.0,0.11697763]],[[107330.0,0.31724678],[107340.0,0.5005223],[107350.0,1.07072803],[107360.0,0.56243983],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044695372,[[107320.0,1.16857223],[107310.0,1.7282927],[107300.0,0.36131249],[107290.0,0.89523293],[107280.0,0.11697763]],[[107330.0,0.13093958],[107340.0,0.686825],[107350.0,1.07072803],[107360.0,0.56243983],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044695567,[[107320.0,1.16857223],[107310.0,1.3674927],[107300.0,0.36131249],[107290.0,1.25603293],[107280.0,0.11697763]],[[107330.0,0.67804668],[107340.0,0.5470985],[107350.0,0.70992803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044695778,[[107320.0,0.18401223],[107310.0,1.3674927],[107300.0,0.36131249],[107290.0,1.03558125],[107280.0,0.11697763]],[[107330.0,0.67804668],[107340.0,0.5470985],[107350.0,0.70992803],[107360.0,0.51587493],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044695976,[[107320.0,0.74309223],[107310.0,1.7869727],[107300.0,0.36131249],[107290.0,1.03558125],[107280.0,0.33742931]],[[107330.0,0.67804668],[107340.0,0.5005223],[107350.0,0.70992803],[107360.0,0.56244063],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044696166,[[107320.0,0.74309223],[107310.0,1.7869727],[107300.0,0.36131249],[107290.0,1.03558125],[107280.0,0.33742931]],[[107330.0,0.49173958],[107340.0,0.6868262],[107350.0,0.70992803],[107360.0,0.56244063],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044696361,[[107320.0,0.74309223],[107310.0,2.1477727],[107300.0,0.36131249],[107290.0,0.67478125],[107280.0,0.33742931]],[[107330.0,0.13093958],[107340.0,0.3260262],[107350.0,1.07072803],[107360.0,0.92324063],[107370.0,0.83477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044696673,[[107320.0,1.10389223],[107310.0,2.1477727],[107300.0,0.00051249],[107290.0,0.67478125],[107280.0,0.33742931]],[[107330.0,0.13093958],[107340.0,0.6868268],[107350.0,1.07072803],[107360.0,0.56240063],[107370.0,0.36915446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044696873,[[107320.0,0.9188864],[107310.0,2.0237727],[107300.0,0.36131249],[107290.0,0.58793441],[107280.0,0.08824492]],[[107330.0,0.31724668],[107340.0,0.5005229],[107350.0,1.07072803],[107360.0,0.56240063],[107370.0,0.16902957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697061,[[107320.0,0.9188864],[107310.0,2.0237727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.31724668],[107340.0,0.5005229],[107350.0,1.07072803],[107360.0,0.56240063],[107370.0,0.16902957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697266,[[107320.0,0.7912864],[107310.0,2.0237727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5470991],[107350.0,0.70992803],[107360.0,0.51583493],[107370.0,0.63464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697479,[[107320.0,0.7912864],[107310.0,2.1513727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5470991],[107350.0,0.70992803],[107360.0,0.51583493],[107370.0,0.63464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697480,[[107320.0,0.7912864],[107310.0,2.1513727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5005229],[107350.0,0.70992803],[107360.0,0.56240083],[107370.0,0.63464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697776,[[107320.0,0.79091635],[107310.0,2.1513727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5005229],[107350.0,0.70992803],[107360.0,0.56240083],[107370.0,0.63464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044697977,[[107320.0,0.79091635],[107310.0,2.1513727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5470991],[107350.0,0.6805],[107360.0,0.51030803],[107370.0,0.643572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044698976,[[107320.0,0.79091635],[107310.0,2.1513727],[107300.0,0.36131249],[107290.0,0.80838609],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.5470991],[107360.0,0.51030803],[107370.0,0.643572],[107390.0,1.1675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044699279,[[107320.0,0.7464846],[107310.0,1.6629731],[107300.0,0.36131249],[107290.0,0.94873441],[107280.0,0.08824492]],[[107330.0,0.67804668],[107340.0,0.9665791],[107360.0,0.77693811],[107370.0,0.1779551],[107380.0,1.0246924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044699474,[[107320.0,0.7463646],[107310.0,1.6629731],[107300.0,0.48541249],[107290.0,0.94873441],[107280.0,0.08824492]],[[107330.0,0.74264668],[107340.0,0.9665791],[107360.0,0.71553811],[107370.0,0.1779551],[107380.0,1.0246924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044699676,[[107320.0,0.001],[107310.0,1.1969085],[107300.0,0.92035249],[107290.0,1.41480631],[107280.0,0.08824492]],[[107330.0,1.16212668],[107340.0,0.5470991],[107360.0,1.27457811],[107370.0,0.1779551],[107380.0,0.4655724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044699875,[[107320.0,0.001],[107310.0,1.3832393],[107300.0,0.92035249],[107290.0,1.11942631],[107280.0,0.08824492]],[[107330.0,1.16212668],[107340.0,0.5470991],[107360.0,1.27457811],[107370.0,0.1779551],[107380.0,0.4655724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044700077,[[107320.0,0.001],[107310.0,1.3832393],[107300.0,0.92035249],[107290.0,1.53890631],[107280.0,0.08824492]],[[107330.0,1.16212668],[107340.0,0.5470991],[107360.0,1.27457811],[107370.0,0.1779551],[107380.0,0.4705724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044700378,[[107320.0,0.1874446],[107310.0,1.196909],[107300.0,0.92035249],[107290.0,1.53890631],[107280.0,0.08824492]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044700579,[[107320.0,0.1873246],[107310.0,1.2434937],[107300.0,0.92035249],[107290.0,1.49231441],[107280.0,0.08824492]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044700780,[[107320.0,0.1874446],[107310.0,1.2434937],[107300.0,0.92035249],[107290.0,1.4343021],[107280.0,0.00139808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044701582,[[107320.0,0.00112],[107310.0,1.3832373],[107300.0,0.92035249],[107290.0,1.3567942],[107280.0,0.00139808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044701782,[[107320.0,0.1874446],[107310.0,1.196909],[107300.0,0.92035249],[107290.0,1.4193942],[107280.0,0.06499808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044702083,[[107320.0,0.1873246],[107310.0,1.2434937],[107300.0,0.92035249],[107290.0,1.3728021],[107280.0,0.06499808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044702282,[[107320.0,0.1874446],[107310.0,1.2434937],[107300.0,0.92035249],[107290.0,1.3728021],[107280.0,0.06499808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044702583,[[107320.0,0.1874446],[107310.0,1.2434937],[107300.0,0.55959249],[107290.0,1.3728021],[107280.0,0.42579808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703082,[[107320.0,0.1874446],[107310.0,1.2434937],[107300.0,0.55959249],[107290.0,1.4364021],[107280.0,0.36219808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703282,[[107320.0,0.1874446],[107310.0,1.2434937],[107300.0,0.62219249],[107290.0,1.3738021],[107280.0,0.36219808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703473,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.62219249],[107290.0,1.3738021],[107280.0,0.36219808]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703673,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.68579249],[107290.0,1.3102021],[107280.0,0.51424489]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.55904],[107360.0,0.71553811],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703674,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.68579249],[107290.0,1.3102021],[107280.0,0.51424489]],[[107330.0,1.16212668],[107340.0,0.5470991],[107350.0,0.71108681],[107360.0,0.49508643],[107370.0,0.1779551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044703975,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.68579249],[107290.0,1.3102021],[107280.0,0.51424489]],[[107330.0,1.16212668],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.49133678],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044705091,[[107320.0,0.1814446],[107310.0,1.8025737],[107300.0,0.00051249],[107290.0,0.8907221],[107280.0,0.51424489]],[[107330.0,1.25530269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.49133678],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044705291,[[107320.0,0.1814446],[107310.0,1.8025737],[107300.0,0.00051249],[107290.0,1.4336021],[107280.0,0.51424489]],[[107330.0,0.83582269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044705589,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.55959249],[107290.0,1.4336021],[107280.0,0.51424489]],[[107330.0,1.25530269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044705888,[[107320.0,0.1814446],[107310.0,1.2434937],[107300.0,0.68299249],[107290.0,1.3102021],[107280.0,0.51424489]],[[107330.0,1.25530269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044706188,[[107320.0,0.1814446],[107310.0,1.196909],[107300.0,0.68299249],[107290.0,1.356794],[107280.0,0.36219808]],[[107330.0,1.25530269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044706390,[[107320.0,0.1814446],[107310.0,1.196909],[107300.0,0.68299249],[107290.0,1.356794],[107280.0,0.51424489]],[[107330.0,1.25530269],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107370.0,0.14300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044706691,[[107320.0,0.1814446],[107310.0,1.196909],[107300.0,0.68299249],[107290.0,1.356794],[107280.0,0.55781377]],[[107330.0,1.39830286],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[127690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044707390,[[107320.0,0.1814446],[107310.0,1.196909],[107300.0,0.68299249],[107290.0,1.356794],[107280.0,0.55781377]],[[107330.0,1.39830286],[107340.0,0.57652713],[107350.0,0.74604174],[107360.0,0.64338359],[107530.0,0.91225672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044708392,[[107320.0,0.1814446],[107310.0,1.196909],[107300.0,0.68299249],[107290.0,1.356794],[107280.0,0.55781377]],[[107330.0,1.39830286],[107340.0,0.57652713],[107350.0,0.59399493],[107360.0,0.64338359],[107530.0,0.91225672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044708988,[[107320.0,1.10065223],[107310.0,2.0238137],[107300.0,0.12391249],[107290.0,0.5299221],[107280.0,0.19701377]],[[107330.0,0.33853975],[107340.0,0.30887363],[107350.0,0.42143331],[107360.0,1.11525281],[107380.0,0.4655724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044709188,[[107320.0,1.22615223],[107310.0,2.0238137],[107300.0,0.1525593],[107290.0,0.5299221],[107280.0,0.19701377]],[[107330.0,0.27393975],[107340.0,0.39022803],[107350.0,0.51457501],[107360.0,0.046566],[107380.0,1.17345921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044709394,[[107320.0,1.22615223],[107310.0,2.0238137],[107300.0,0.1525593],[107290.0,0.5299221],[107280.0,0.19701377]],[[107330.0,0.27393975],[107340.0,0.21571953],[107350.0,0.98066691],[107360.0,0.407366],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044709596,[[107320.0,1.29035223],[107310.0,2.0238137],[107300.0,0.1525593],[107290.0,0.4659221],[107280.0,0.19701377]],[[107330.0,0.27393975],[107340.0,0.21571953],[107350.0,0.98066691],[107360.0,0.407366],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044709795,[[107320.0,1.29035223],[107310.0,2.0238137],[107300.0,0.1525593],[107290.0,0.4659221],[107280.0,0.19701377]],[[107330.0,0.27393975],[107340.0,0.26229203],[107350.0,0.93409501],[107360.0,0.407366],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044710092,[[107320.0,1.29035223],[107310.0,2.0238137],[107300.0,0.19612818],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.13093958],[107340.0,0.26229203],[107350.0,1.07709518],[107360.0,0.407366],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044710295,[[107320.0,1.36035223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.02942803],[107350.0,0.85599978],[107360.0,0.3608],[107370.0,0.4675595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044710490,[[107320.0,1.36035223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.26336998],[107360.0,0.3608],[107370.0,0.1067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044710691,[[107320.0,1.36035223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.30994018],[107360.0,0.3608],[107370.0,0.1067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044711086,[[107320.0,1.35435223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.30994018],[107360.0,0.3608],[107370.0,0.1067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044711284,[[107320.0,1.35435223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.17022858],[107360.0,0.4073651],[107370.0,0.1067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044711482,[[107320.0,1.35435223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.26336688],[107360.0,0.4073651],[107370.0,0.1067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044711882,[[107320.0,1.35435223],[107310.0,2.17586051],[107300.0,0.04408137],[107290.0,0.61078125],[107280.0,0.26902444]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,0.56443348],[107360.0,0.6402016],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044712097,[[107320.0,1.40256824],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,1.02718891],[107360.0,0.64350107],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044712393,[[107320.0,1.40737787],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,0.00013958],[107340.0,0.15992803],[107350.0,0.60770891],[107360.0,1.06298107],[107370.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044712598,[[107320.0,1.40737787],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,0.00013958],[107340.0,0.02942803],[107350.0,0.06063331],[107360.0,0.69006507],[107370.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044712892,[[107320.0,1.76055387],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.59150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.02942803],[107350.0,0.12543331],[107360.0,0.14300017],[107370.0,0.7124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044713100,[[107320.0,1.76055387],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.59150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.02942803],[107350.0,0.06063331],[107360.0,0.27350017],[107370.0,1.1664047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044713396,[[107320.0,1.76055387],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.59150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.02942803],[107350.0,0.06063331],[107360.0,0.27350017],[107370.0,0.7469351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044713592,[[107320.0,1.76055387],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.59150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.3029282],[107370.0,0.59563813],[107380.0,0.80595838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044713904,[[107320.0,1.76255387],[107310.0,2.21942939],[107300.0,0.14499873],[107290.0,0.59150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.5357474],[107370.0,0.54907593],[107380.0,0.80595838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044714192,[[107320.0,1.86513506],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274723],[107370.0,0.3312761],[107380.0,1.00608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044714397,[[107320.0,1.86613506],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274723],[107370.0,0.6920761],[107380.0,1.00608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044714593,[[107320.0,1.77295906],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274723],[107370.0,0.6920761],[107380.0,1.00608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044714799,[[107320.0,1.86813506],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274723],[107370.0,0.6920761],[107380.0,1.00608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044715198,[[107320.0,1.86813506],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274723],[107370.0,0.6920761],[107380.0,0.58660327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044715392,[[107320.0,1.86813506],[107310.0,2.26270735],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.02354185],[107360.0,0.39274733],[107370.0,0.6920761],[107380.0,1.00604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044715593,[[107320.0,1.25428275],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4759221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.30296765],[107360.0,0.52072803],[107370.0,0.6455152],[107380.0,0.64524327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044715793,[[107320.0,0.99428275],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.0638],[107350.0,0.77354275],[107360.0,0.39022803],[107370.0,0.2847152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044715995,[[107320.0,1.96936275],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.3132907],[107350.0,0.52405445],[107360.0,0.39022803],[107370.0,0.2847152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044716292,[[107320.0,1.87630675],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.3598631],[107350.0,0.43091025],[107360.0,0.43679173],[107370.0,0.2381551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044716496,[[107320.0,1.87187003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,0.12290008],[107340.0,0.2328631],[107350.0,0.47748105],[107360.0,0.43679173],[107370.0,0.2381551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044716799,[[107320.0,0.89667003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.71033685],[107360.0,0.39022803],[107370.0,0.7041545],[107380.0,0.69137467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044717095,[[107320.0,1.87187003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.1229],[107350.0,0.71033965],[107360.0,0.39022803],[107370.0,0.7041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044717296,[[107320.0,1.87187003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.1229],[107350.0,0.66376845],[107360.0,0.39022803],[107370.0,0.7507181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044717498,[[107320.0,1.87187003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.38434185],[107360.0,0.66962823],[107370.0,0.2847145],[107380.0,0.22580327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044717700,[[107320.0,1.87187003],[107310.0,1.90119966],[107300.0,0.11571913],[107290.0,0.4659221],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.14644185],[107360.0,0.71619523],[107370.0,1.0183951],[107380.0,0.27235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044717898,[[107320.0,1.82830115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107350.0,0.33271465],[107360.0,0.52992773],[107370.0,1.0183951],[107380.0,0.27235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044718193,[[107320.0,1.82830115],[107310.0,1.70587489],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.00139808]],[[107330.0,8e-08],[107340.0,0.0632],[107350.0,0.31608285],[107360.0,0.48336073],[107370.0,1.0183951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044718391,[[107320.0,1.82830115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.1229],[107350.0,0.61718285],[107360.0,0.48336073],[107370.0,0.6575951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044718592,[[107320.0,1.82830115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,8e-08],[107340.0,0.1229],[107350.0,0.66375305],[107360.0,0.39022803],[107370.0,0.7041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044718791,[[107320.0,0.85310115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.15344489]],[[107330.0,0.12290008],[107340.0,0.0465724],[107350.0,0.47748025],[107360.0,0.39022803],[107370.0,0.7041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044718986,[[107320.0,1.82814115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,0.12290008],[107340.0,0.1862945],[107350.0,0.47748135],[107360.0,0.39022803],[107370.0,0.7041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044719292,[[107320.0,1.82226115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,0.12290008],[107350.0,0.34953985],[107360.0,0.39022803],[107370.0,1.0649545],[107380.0,0.84342108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044719496,[[107320.0,1.82226115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,0.12290008],[107350.0,0.71033985],[107360.0,0.39022803],[107370.0,0.7041545],[107380.0,0.84342108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044719698,[[107320.0,1.82226115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,0.12290008],[107350.0,0.66376835],[107360.0,0.43679243],[107370.0,0.7041545],[107380.0,0.84342108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044719991,[[107320.0,1.82226115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,0.06320008],[107350.0,0.66376835],[107360.0,0.43679243],[107370.0,0.7041545],[107380.0,0.84342108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044720297,[[107320.0,1.82226115],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.06320008],[107340.0,0.0633],[107350.0,0.6402265],[107360.0,0.4073644],[107370.0,0.69274142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044720492,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.06320008],[107340.0,0.0633],[107350.0,0.64466322],[107360.0,0.4073644],[107370.0,0.69274142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044720995,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.06320008],[107340.0,0.0633],[107350.0,0.36523672],[107360.0,0.6402005],[107370.0,0.69274142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044721197,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.06320008],[107340.0,0.0633],[107350.0,0.00443672],[107360.0,0.5004988],[107370.0,1.00698202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044721396,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107340.0,0.0633],[107350.0,0.00443672],[107360.0,0.5004988],[107370.0,1.00698202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044721599,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107340.0,0.1288],[107360.0,0.6867705],[107370.0,1.00698202],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044722494,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107340.0,0.1288],[107360.0,0.3608],[107370.0,0.72722802],[107380.0,0.84755483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044722701,[[107320.0,1.82226115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107340.0,0.1288],[107360.0,0.5470559],[107370.0,0.72722802],[107380.0,0.84755483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044722895,[[107320.0,0.84710115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107340.0,0.1288],[107350.0,0.2328416],[107360.0,0.3608],[107370.0,0.63410142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044723101,[[107320.0,1.82222115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.12350008],[107350.0,0.6402123],[107360.0,0.4073642],[107370.0,0.27330142],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044723395,[[107320.0,1.82222115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.12350008],[107350.0,0.6402123],[107360.0,0.4073644],[107370.0,0.27330142],[125080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044723589,[[107320.0,1.82222115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,0.12350008],[107350.0,0.6402123],[107360.0,0.4073644],[107370.0,0.27330142],[107520.0,0.07582895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044723792,[[107320.0,1.82210115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107360.0,0.5470671],[107370.0,0.63410142],[107380.0,0.27610792],[107390.0,0.71545493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044723988,[[107320.0,1.82222115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.1235],[107360.0,0.6401966],[107370.0,1.05350142],[107380.0,0.27610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044724185,[[107320.0,1.82222115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.1235],[107360.0,0.5936315],[107370.0,1.10006502],[107380.0,0.27610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044724399,[[107320.0,1.81922115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.1235],[107360.0,0.6401966],[107370.0,1.05350142],[107380.0,0.27610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044724599,[[107320.0,1.91239715],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.0633],[107360.0,0.5470671],[107370.0,0.68066502],[107380.0,0.27610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044724793,[[107320.0,1.90939715],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.0633],[107360.0,0.6538311],[107370.0,0.63410142],[107380.0,0.27610792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725101,[[107320.0,1.90935715],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.1235],[107360.0,0.6867625],[107370.0,0.58754202],[107380.0,0.69550792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725397,[[107320.0,1.81918115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.3097771],[107360.0,0.453929],[107370.0,0.58754202],[107380.0,0.69551012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725596,[[107320.0,1.81906115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.33304277]],[[107330.0,8e-08],[107350.0,0.3097771],[107360.0,0.453929],[107370.0,0.58754202],[107380.0,0.69551012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725597,[[107320.0,1.81906115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29768368]],[[107330.0,8e-08],[107340.0,0.1304],[107350.0,0.593646],[107360.0,0.407364],[107370.0,0.22674202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725792,[[107320.0,1.81918115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.6867954],[107360.0,0.3608],[107370.0,0.63410142],[107380.0,0.64895292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044725998,[[107320.0,1.81906115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.6402235],[107360.0,0.4073643],[107370.0,0.27330142],[107380.0,0.64895292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044726198,[[107320.0,1.81918115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.6402235],[107360.0,0.4073643],[107370.0,0.27330142],[107380.0,0.64895292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044726399,[[107320.0,1.82218115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.6402235],[107360.0,0.4073643],[107370.0,0.27330142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044726593,[[107320.0,1.82218115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.5936519],[107360.0,0.4539307],[107370.0,0.69270142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044726799,[[107320.0,1.81618115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.5936519],[107360.0,0.4539307],[107370.0,0.69270142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044727103,[[107320.0,1.81618115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.5936519],[107360.0,0.4539308],[107370.0,0.69270142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044727304,[[107320.0,1.81618115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.2328519],[107360.0,0.4539308],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044727699,[[107320.0,0.84110115],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.2328519],[107360.0,0.4539308],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044727907,[[107320.0,1.76796514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.2328519],[107360.0,0.4539308],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044728305,[[107320.0,0.79288514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.2328519],[107360.0,0.4539308],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044728502,[[107320.0,1.76796514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.2328519],[107360.0,0.4539308],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044728705,[[107320.0,1.76796514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107350.0,0.186283],[107360.0,0.5004976],[107370.0,1.05350142],[107380.0,0.22955292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044729403,[[107320.0,1.76796514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107340.0,0.1862956],[107350.0,0.4073683],[107360.0,0.3608],[107370.0,0.84475053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044729706,[[107320.0,1.76796514],[107310.0,1.79990939],[107300.0,0.14499873],[107290.0,0.58150165],[107280.0,0.29784568]],[[107330.0,0.13040008],[107360.0,0.6401992],[107370.0,0.99330372],[107380.0,0.22955292],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044729897,[[107320.0,1.76796514],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.61078125],[107280.0,0.41342523]],[[107330.0,0.13040008],[107360.0,0.7033992],[107370.0,0.94674202],[107380.0,0.22955292],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044730101,[[107320.0,1.76796514],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.61078125],[107280.0,0.41342523]],[[107330.0,0.13040008],[107360.0,0.7034],[107370.0,0.99330402],[107380.0,0.27610792],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044730297,[[107320.0,1.76796514],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.61078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107360.0,0.6102687],[107370.0,0.57390352],[107380.0,0.27610792],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044730503,[[107320.0,1.86114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107350.0,0.1265],[107360.0,0.0632],[107370.0,0.44591742],[107380.0,1.05630792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044730701,[[107320.0,1.87114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107350.0,0.1265],[107360.0,0.0632],[107370.0,0.39934512],[107380.0,1.00975292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044730900,[[107320.0,1.87114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107350.0,0.1265],[107360.0,0.6102588],[107370.0,0.66702762],[107380.0,0.64895292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044731098,[[107320.0,1.87114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107340.0,0.0644],[107350.0,0.0621],[107360.0,0.7033894],[107370.0,0.57390142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044731299,[[107320.0,1.87114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107340.0,0.1265],[107360.0,0.2960233],[107370.0,0.57390142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044731300,[[107320.0,1.87114114],[107310.0,1.75634051],[107300.0,0.04370846],[107290.0,0.62078125],[107280.0,0.41342523]],[[107330.0,8e-08],[107340.0,0.1265],[107360.0,0.2960233],[107370.0,0.62046512],[107380.0,1.00975292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044731600,[[107320.0,1.91905861],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59150165],[107280.0,0.29784568]],[[107330.0,8e-08],[107340.0,0.1265],[107360.0,0.7033894],[107370.0,0.47746495],[107380.0,0.44882803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044731799,[[107320.0,1.91917861],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,8e-08],[107340.0,0.1265],[107360.0,0.7033894],[107370.0,0.43090125],[107380.0,0.49538313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044732005,[[107320.0,1.91917861],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,8e-08],[107340.0,0.1265],[107360.0,0.7499555],[107370.0,0.38434185],[107380.0,0.49538313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044732904,[[107320.0,1.82596261],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,8e-08],[107340.0,0.1265],[107350.0,0.1862745],[107360.0,0.5636967],[107370.0,0.38434185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044733099,[[107320.0,1.82596261],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499655],[107370.0,0.38434185],[125080.0,0.1],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044733406,[[107320.0,1.82596261],[107310.0,1.8579217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499655],[107370.0,0.38434185],[107530.0,1.71177494],[107970.0,4.83219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044733606,[[107320.0,2.18676261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499655],[107370.0,0.38434185],[107530.0,1.71177494],[107970.0,4.83219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044733807,[[107320.0,2.18676261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.5636967],[107370.0,0.38434185],[107530.0,1.70733822],[107970.0,4.83219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044734009,[[107320.0,2.18676261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499636],[107370.0,0.38434185],[107470.0,2.79575298],[107480.0,0.68038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044734608,[[107320.0,2.18076261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107350.0,0.186274],[107360.0,0.5636967],[107370.0,0.38434185],[107470.0,2.79575298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044734807,[[107320.0,2.18076261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499642],[107370.0,0.38434185],[107470.0,2.79575298],[107510.0,0.00443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044735007,[[107320.0,2.18076261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107360.0,0.7499642],[107370.0,0.38434185],[107480.0,3.4761147],[107510.0,0.00443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044735501,[[107320.0,1.20572261],[107310.0,1.4971217],[107300.0,0.08698642],[107290.0,0.59166365],[107280.0,0.29784568]],[[107330.0,0.12400008],[107350.0,0.2328418],[107360.0,0.5171306],[107370.0,0.38434185],[107380.0,0.44882803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044735711,[[107320.0,1.76136261],[107310.0,1.34507489],[107300.0,0.20256597],[107290.0,0.4760841],[107280.0,0.14579887]],[[107330.0,0.12400008],[107350.0,0.2328418],[107360.0,0.4705645],[107370.0,0.38434185],[107380.0,0.49538723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044736014,[[107320.0,2.18072261],[107310.0,1.4971217],[107300.0,0.20256597],[107290.0,0.4760841],[107280.0,0.29784568]],[[107330.0,0.12400008],[107350.0,0.2328418],[107360.0,0.5171302],[107370.0,0.43090135],[107380.0,0.44882803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044736508,[[107320.0,2.18060261],[107310.0,1.4971217],[107300.0,0.20256597],[107290.0,0.4760841],[107280.0,0.29784568]],[[107330.0,0.12400008],[107350.0,0.2328418],[107360.0,0.5171302],[107370.0,0.43090135],[107380.0,0.44882803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044736704,[[107320.0,2.18072261],[107310.0,1.4971217],[107300.0,0.20256597],[107290.0,0.4760841],[107280.0,0.29800768]],[[107330.0,0.12400008],[107350.0,0.2328418],[107360.0,0.5171302],[107370.0,0.43090135],[107380.0,0.44882803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044737009,[[107320.0,2.18072261],[107310.0,1.4971217],[107300.0,0.20256597],[107290.0,0.4760841],[107280.0,0.29800768]],[[107330.0,0.12400008],[107350.0,0.1862726],[107360.0,0.5636973],[107370.0,0.4073595],[107380.0,0.44294185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044737198,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7499671],[107370.0,0.4073595],[107380.0,0.44294185],[126080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044737602,[[107320.0,1.76136261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107350.0,0.2328408],[107360.0,0.5171302],[107370.0,0.4073595],[107380.0,0.44294185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044737810,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107350.0,0.1862726],[107360.0,0.5636979],[107370.0,0.4073595],[107380.0,0.44294185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044738306,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7499672],[107370.0,0.4073595],[107380.0,0.44294185],[107480.0,3.52749878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044738505,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7499674],[107370.0,0.3608],[107380.0,0.48949695],[107480.0,3.52749878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044738712,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073602],[107380.0,0.48949695],[107480.0,3.52749878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044739014,[[107320.0,2.18072261],[107310.0,1.58396854],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073602],[107380.0,0.48949695],[107480.0,3.5274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044739203,[[107320.0,2.2823038],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.15376889]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073602],[107380.0,0.48949695],[107480.0,3.5274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044739204,[[107320.0,2.2823038],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073602],[107380.0,0.48949695],[107480.0,3.5274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044739404,[[107320.0,2.2823038],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073602],[107380.0,0.48949695],[107390.0,0.29504698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044740310,[[107320.0,1.8629438],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.7499674],[107370.0,0.3608],[107380.0,0.48949695],[107390.0,0.29504698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044740608,[[107320.0,2.2823038],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.7033995],[107370.0,0.4073601],[107380.0,0.48949695],[107390.0,0.29504698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044741510,[[107320.0,2.2823038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.84639967],[107370.0,0.3608],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044741711,[[107320.0,2.2823038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.84639967],[107370.0,0.4073602],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742003,[[107320.0,2.2813038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4539223],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742193,[[107320.0,2.2753038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4539223],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742194,[[107320.0,2.2753038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4073602],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742395,[[107320.0,2.2753038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4539227],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742605,[[107320.0,2.2743038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.84640137],[107370.0,0.4073602],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044742808,[[107320.0,2.2743038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.89296927],[107370.0,0.3608],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044743107,[[107320.0,2.2743038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4539222],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044743313,[[107320.0,2.2723038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.62032289],[107280.0,0.35521307]],[[107330.0,0.12400008],[107360.0,0.79983347],[107370.0,0.4539222],[107380.0,0.48949695],[107390.0,0.15204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044743611,[[107320.0,2.2743038],[107310.0,1.5979669],[107300.0,0.00013958],[107290.0,0.65568198],[107280.0,0.40259353]],[[107330.0,0.12400008],[107350.0,0.0412239],[107360.0,0.84640137],[107370.0,0.43678823],[107380.0,0.50091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044743804,[[107320.0,2.23073492],[107310.0,1.48238735],[107300.0,0.11571913],[107290.0,0.65568198],[107280.0,0.40259353]],[[107330.0,0.12400008],[107350.0,0.0412239],[107360.0,0.84640137],[107370.0,0.43678823],[107380.0,0.50091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044744310,[[107320.0,2.03103492],[107310.0,1.33034054],[107300.0,0.11571913],[107290.0,0.79772879],[107280.0,0.25054672]],[[107330.0,0.12400008],[107350.0,0.6814484],[107360.0,0.61356457],[107370.0,0.22803504],[107380.0,0.45435493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044744512,[[107320.0,2.03091492],[107310.0,1.39664054],[107300.0,0.18041913],[107290.0,0.86502879],[107280.0,0.25054672]],[[107330.0,0.12400008],[107340.0,0.0625],[107350.0,0.6348783],[107360.0,0.59693067],[107370.0,0.22803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044744708,[[107320.0,1.97290261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.25054672]],[[107330.0,0.12400008],[107340.0,0.0625],[107350.0,0.6814501],[107360.0,0.55036457],[107370.0,0.22803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044744909,[[107320.0,1.97302261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.25054672]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,0.6348783],[107360.0,0.59693127],[107370.0,0.22803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044745109,[[107320.0,1.97302261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.25054672]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,0.6814501],[107360.0,0.55036457],[107370.0,0.22803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044745413,[[107320.0,1.97302261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.40259353]],[[107330.0,0.1284368],[107340.0,0.2953641],[107350.0,0.4951648],[107360.0,0.55036457],[107370.0,0.18147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044745810,[[107320.0,0.99802261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.40259353]],[[107330.0,0.1284368],[107340.0,0.2953641],[107350.0,0.4951648],[107360.0,0.55036457],[107370.0,0.18147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044746011,[[107320.0,1.96942261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.40259353]],[[107330.0,0.1284368],[107340.0,0.2953641],[107350.0,0.4951648],[107360.0,0.55036457],[107370.0,0.18147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044746417,[[107320.0,1.96942261],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.98060834],[107280.0,0.40259353]],[[107330.0,0.1284368],[107340.0,0.2487917],[107350.0,0.5417371],[107360.0,0.55036457],[107370.0,0.18147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044746617,[[107320.0,2.01307273],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.83636955],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.2487917],[107350.0,0.5417371],[107360.0,0.55036457],[107370.0,0.18147484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044747006,[[107320.0,1.04167273],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.83636955],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.2487917],[107350.0,0.5417371],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044747210,[[107320.0,2.01307273],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.83636955],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.2487917],[107350.0,0.5417371],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044747504,[[107320.0,1.04167273],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.83636955],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.2487917],[107350.0,0.5417371],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044747711,[[107320.0,2.01311273],[107310.0,1.43250601],[107300.0,0.08698642],[107290.0,0.83636955],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,0.7280227],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044748614,[[107320.0,2.01311273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.68432274],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,0.7280227],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044749315,[[107320.0,2.01311273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.68432274],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,0.6814504],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044749612,[[107320.0,2.01311273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.68432274],[107280.0,0.54683232]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,1.3619504],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044749813,[[107320.0,2.01311273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.64896365],[107280.0,0.53481095]],[[107330.0,0.1284368],[107340.0,0.0625],[107350.0,1.3619504],[107360.0,0.55036457],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044749814,[[107320.0,2.01311273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.64896365],[107280.0,0.53481095]],[[107330.0,0.1284368],[107340.0,0.08018205],[107350.0,1.3207265],[107360.0,0.57390642],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044750016,[[107320.0,2.00711273],[107310.0,1.58455282],[107300.0,0.08698642],[107290.0,0.64896365],[107280.0,0.53481095]],[[107330.0,0.1284368],[107340.0,0.08018205],[107350.0,1.3207265],[107360.0,0.57390642],[107370.0,0.60083484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044750616,[[107330.0,0.1863068],[107320.0,2.00152303],[107310.0,1.86407042],[107300.0,0.08698642],[107290.0,0.64896365]],[[107340.0,0.08018205],[107350.0,0.6805],[107360.0,0.71359862],[107370.0,0.48335123],[107380.0,0.0465592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044750806,[[107330.0,0.67627443],[107320.0,1.85493169],[107310.0,1.77672054],[107300.0,0.08684684],[107290.0,0.58166365]],[[107340.0,0.08018205],[107350.0,0.6805],[107360.0,0.71359862],[107370.0,0.48335123],[107380.0,0.0465592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044750807,[[107330.0,0.67627443],[107320.0,1.85493169],[107310.0,1.77672054],[107300.0,0.08684684],[107290.0,0.58166365]],[[107340.0,0.01768205],[107350.0,0.6805],[107360.0,0.23294202],[107370.0,0.63691242],[107380.0,0.4539182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044751003,[[107330.0,0.82832124],[107320.0,1.85936841],[107310.0,1.62467373],[107300.0,0.08684684],[107290.0,0.58166365]],[[107340.0,0.01768205],[107350.0,0.6805],[107360.0,0.23294202],[107370.0,0.59035292],[107380.0,0.453918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044751204,[[107330.0,0.82832124],[107320.0,1.85936841],[107310.0,1.62467373],[107300.0,0.08684684],[107290.0,0.58166365]],[[107340.0,0.01768205],[107350.0,0.6805],[107360.0,0.23294202],[107370.0,0.59035292],[107380.0,0.6867116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044751514,[[107340.0,0.1862895],[107330.0,0.83831194],[107320.0,1.67305391],[107310.0,1.62467373],[107300.0,0.56273704]],[[107350.0,0.6805],[107360.0,0.23294202],[107370.0,0.59035292],[107380.0,0.5470202],[107390.0,0.46150474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044751700,[[107350.0,0.1862721],[107340.0,1.71772623],[107330.0,0.51398639],[107320.0,0.73258111],[107310.0,1.62467373]],[[107360.0,0.23303508],[107370.0,0.59035292],[107380.0,1.2740752],[107390.0,0.41495034],[107400.0,0.5659483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044751904,[[107350.0,0.25213973],[107340.0,1.6518586],[107330.0,0.51398639],[107320.0,0.72814439],[107310.0,1.62467373]],[[107360.0,0.23303508],[107370.0,0.59035292],[107380.0,1.0413],[107390.0,0.64772144],[107400.0,0.5659483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044752104,[[107350.0,1.95512654],[107340.0,1.5185586],[107330.0,0.00113958],[107320.0,0.72814439],[107310.0,0.98031373]],[[107360.0,0.10842618],[107370.0,0.22955292],[107380.0,0.6805],[107390.0,0.68264434],[107400.0,0.3327442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044752404,[[107350.0,2.99840654],[107340.0,0.5470786],[107330.0,0.00013958],[107320.0,0.67634439],[107310.0,0.98031373]],[[107360.0,0.10842618],[107370.0,0.22955292],[107380.0,0.7469],[107390.0,0.68264434],[107400.0,0.4258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044752605,[[107350.0,2.99840654],[107340.0,0.5470786],[107330.0,0.00213958],[107320.0,0.67634439],[107310.0,0.98031373]],[[107360.0,0.10842618],[107370.0,0.22955292],[107380.0,0.7469],[107390.0,0.68264434],[107400.0,0.4258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044752815,[[107350.0,3.04644401],[107340.0,0.64874103],[107330.0,0.11771913],[107320.0,0.62830692],[107310.0,0.8786513]],[[107360.0,0.02463491],[107370.0,0.02942803],[107380.0,0.7469],[107390.0,0.78208262],[107400.0,0.2396449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044753115,[[107350.0,3.04644401],[107340.0,0.64874103],[107330.0,0.20456597],[107320.0,0.62830692],[107310.0,0.8786513]],[[107360.0,0.02463491],[107370.0,0.02942803],[107380.0,0.7469],[107390.0,0.78208262],[107400.0,0.2396449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044753626,[[107350.0,3.04644401],[107340.0,0.64874103],[107330.0,0.20456597],[107320.0,0.62830692],[107310.0,0.8786513]],[[107360.0,0.02463491],[107370.0,0.02942803],[107380.0,0.7469],[107390.0,0.82863342],[107400.0,0.5538961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044753819,[[107350.0,3.04644401],[107340.0,0.64874103],[107330.0,0.20456597],[107320.0,0.62830692],[107310.0,0.8786513]],[[107360.0,0.09273491],[107370.0,0.09732803],[107380.0,1.1077],[107390.0,0.87518662],[107400.0,0.1465474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044754024,[[107350.0,3.04644401],[107340.0,0.64874103],[107330.0,0.20456597],[107320.0,0.62830692],[107310.0,0.8786513]],[[107360.0,0.09273491],[107370.0,0.09732803],[107380.0,0.7469],[107390.0,0.87518662],[107400.0,0.5073474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044754211,[[107350.0,2.2765172],[107340.0,0.64874103],[107330.0,0.20456597],[107320.0,0.61830692],[107310.0,0.8786513]],[[107360.0,0.16063491],[107370.0,0.21566573],[107380.0,1.1077],[107390.0,0.79448163],[107400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044754511,[[107350.0,1.36226957],[107340.0,0.60217003],[107330.0,0.56336597],[107320.0,0.04707181],[107310.0,0.4658513]],[[107360.0,1.38718971],[107370.0,0.12255273],[107380.0,0.4272],[107390.0,0.80648663],[107400.0,0.71753461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044754714,[[107350.0,0.11915747],[107340.0,0.65366243],[107330.0,0.29571727],[107320.0,0.96013181],[107310.0,1.48256]],[[107360.0,2.15933771],[107370.0,0.78708574],[107390.0,0.70060542],[107400.0,0.71752881],[107410.0,1.29784598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044755017,[[107340.0,0.83995193],[107330.0,0.38886987],[107320.0,0.84813291],[107310.0,1.48256],[107300.0,0.61793701]],[[107350.0,0.8667721],[107360.0,1.43228181],[107370.0,0.60083484],[107380.0,0.046557],[107390.0,1.25260542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044755315,[[107340.0,0.83995193],[107330.0,0.38886987],[107320.0,0.84813291],[107310.0,1.54786],[107300.0,0.61793701]],[[107350.0,1.2954721],[107360.0,0.63890121],[107370.0,0.60083484],[107390.0,1.25260542],[126150.0,1.55783628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044755513,[[107340.0,0.552],[107330.0,0.13986718],[107320.0,0.42877291],[107310.0,1.69610613],[107300.0,0.70478385]],[[107350.0,1.2954721],[107360.0,0.63890121],[107370.0,0.60083484],[107380.0,0.4655691],[107390.0,0.78707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044755717,[[107340.0,0.7382894],[107330.0,0.13986718],[107320.0,0.84813291],[107310.0,1.63110613],[107300.0,0.55273704]],[[107350.0,1.2954721],[107360.0,0.63890121],[107370.0,0.60083484],[107380.0,0.4655691],[107390.0,0.78707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044755916,[[107340.0,0.7382894],[107330.0,0.18644348],[107320.0,0.84813291],[107310.0,1.58452243],[107300.0,0.61773704]],[[107350.0,1.2954721],[107360.0,0.63890121],[107370.0,0.60083484],[107380.0,0.4655691],[107390.0,0.78707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044756119,[[107340.0,0.7402894],[107330.0,0.18644348],[107320.0,0.84813291],[107310.0,1.61988152],[107300.0,0.6651175]],[[107350.0,1.2954721],[107360.0,0.61535936],[107370.0,0.57140681],[107380.0,0.4655691],[107390.0,0.77566674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044756509,[[107330.0,0.09329088],[107320.0,0.36117291],[107310.0,1.60116592],[107300.0,0.6651175],[107290.0,0.3268955]],[[107340.0,0.1862894],[107350.0,1.2023397],[107360.0,0.47565806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044756709,[[107330.0,0.83162828],[107320.0,0.82711321],[107310.0,1.66336592],[107300.0,0.7274175],[107290.0,0.3268955]],[[107340.0,0.1862894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044756910,[[107330.0,0.83162828],[107320.0,0.82711321],[107310.0,1.72566592],[107300.0,0.6651175],[107290.0,0.3268955]],[[107340.0,0.1862894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044757120,[[107330.0,0.83174828],[107320.0,0.82711321],[107310.0,1.72566592],[107300.0,0.6651175],[107290.0,0.3268955]],[[107340.0,0.1862894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044757515,[[107330.0,0.83162828],[107320.0,0.82711321],[107310.0,1.62400349],[107300.0,0.67993309],[107290.0,0.29816279]],[[107340.0,0.1862894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044757819,[[107330.0,0.82574828],[107320.0,0.82711321],[107310.0,1.62400349],[107300.0,0.67993309],[107290.0,0.29816279]],[[107340.0,0.1862894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044758007,[[107330.0,0.82874828],[107320.0,0.82711321],[107310.0,1.62400349],[107300.0,0.67993309],[107290.0,0.29816279]],[[107340.0,0.2515894],[107350.0,1.1810114],[107360.0,0.40745806],[107370.0,0.57140681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044758407,[[107330.0,0.83074828],[107320.0,0.82711321],[107310.0,1.62400349],[107300.0,0.67993309],[107290.0,0.29816279]],[[107340.0,0.6123894],[107350.0,1.6003714],[107360.0,0.04665806],[107370.0,0.15204681],[107380.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044758624,[[107330.0,0.002],[107320.0,0.00037291],[107310.0,0.31486069],[107300.0,0.50984289],[107290.0,0.55350868]],[[107340.0,0.9555574],[107350.0,1.11848991],[107360.0,0.15213987],[107370.0,1.017653],[107380.0,1.1460691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044758921,[[107310.0,0.31486069],[107300.0,0.50984289],[107290.0,0.55350868]],[[107340.0,0.9555574],[107350.0,1.11848991],[107360.0,0.15213987],[107370.0,1.017653],[107380.0,1.1460691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044758922,[[107310.0,0.03535909],[107300.0,0.09103058],[107290.0,0.48351399],[107280.0,1.02981763],[107270.0,1.3928371]],[[107320.0,0.1863242],[107330.0,0.1397403],[107340.0,0.8261],[107350.0,1.94996831],[107360.0,0.15213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044759221,[[107300.0,0.09103058],[107290.0,0.39033809],[107280.0,1.02981763],[107270.0,1.4790384],[107250.0,0.15220881]],[[107310.0,0.1863416],[107320.0,1.47934221],[107330.0,0.06953672],[107340.0,1.4894199],[107350.0,0.55204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044759524,[[107300.0,0.27738948],[107290.0,0.39033809],[107280.0,1.16261763],[107270.0,1.3462384],[107260.0,1.72427918]],[[107310.0,0.6122416],[107320.0,1.46173022],[107330.0,0.00443672],[107340.0,1.1462519],[107350.0,0.55204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044759708,[[107300.0,0.27738948],[107290.0,0.39033809],[107280.0,1.16261763],[107270.0,1.3462384],[107260.0,1.72427918]],[[107310.0,0.6122416],[107320.0,1.46173022],[107330.0,0.00443672],[107340.0,1.1462519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044759709,[[107300.0,0.09115058],[107290.0,0.29729087],[107280.0,1.16261763],[107270.0,0.9734795],[107260.0,1.72427918]],[[107310.0,1.0224336],[107320.0,1.11868179],[107330.0,0.55651672],[107340.0,1.1462519],[107410.0,4.65648028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044759913,[[107300.0,0.27738948],[107290.0,0.34388427],[107280.0,1.22121763],[107270.0,0.9734795],[107260.0,2.08507918]],[[107310.0,1.0224336],[107320.0,1.11868179],[107330.0,0.55651672],[107340.0,1.1462519],[107410.0,4.65648028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044760113,[[107300.0,0.27738948],[107290.0,0.39047767],[107280.0,1.22121763],[107270.0,0.9268784],[107260.0,2.08507918]],[[107310.0,1.0224336],[107320.0,1.11868179],[107330.0,0.55208],[107340.0,1.1462519],[107410.0,4.65648028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044760319,[[107300.0,0.27750948],[107290.0,0.75127767],[107280.0,1.58201763],[107270.0,1.0320795],[107260.0,1.72427918]],[[107310.0,0.1321],[107320.0,1.11871639],[107330.0,0.4073789],[107340.0,1.2791566],[107360.0,0.61772491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044760521,[[107300.0,0.27750948],[107290.0,0.88407767],[107280.0,1.44921763],[107270.0,1.18412631],[107260.0,1.72427918]],[[107310.0,0.4929],[107320.0,1.01425248],[107330.0,0.0465789],[107340.0,1.43120341],[107360.0,0.61772491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044760823,[[107300.0,0.23385936],[107290.0,1.71069852],[107280.0,0.36219808],[107270.0,0.75366777],[107260.0,1.522835]],[[107310.0,0.6792415],[107320.0,0.92109048],[107340.0,1.43120341],[107360.0,0.61772491],[107420.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044761021,[[107300.0,0.23485936],[107290.0,0.73921852],[107280.0,0.36219808],[107270.0,0.75366777],[107260.0,1.522835]],[[107310.0,0.6792415],[107320.0,0.92009048],[107340.0,1.43120341],[107360.0,0.61772491],[107420.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044761322,[[107300.0,0.23485936],[107290.0,0.79769852],[107280.0,0.78159808],[107270.0,0.75366777],[107260.0,1.883635]],[[107310.0,0.6792415],[107320.0,0.92009048],[107340.0,1.43120341],[107360.0,0.62272491],[107420.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044761522,[[107300.0,0.23473936],[107290.0,0.79769852],[107280.0,0.91439808],[107270.0,0.75366777],[107260.0,1.883635]],[[107310.0,0.6792415],[107320.0,0.92009048],[107340.0,1.43120341],[107360.0,0.62272491],[107420.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044761723,[[107300.0,0.23485936],[107290.0,1.22469852],[107280.0,0.84819808],[107270.0,0.75366777],[107260.0,1.522835]],[[107310.0,0.4929],[107320.0,0.54726558],[107330.0,0.0931584],[107340.0,0.87912341],[107360.0,0.61772491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044761918,[[107300.0,0.23485936],[107290.0,1.29109852],[107280.0,0.78159808],[107270.0,0.75366777],[107260.0,1.522835]],[[107310.0,0.4929],[107320.0,0.96666558],[107330.0,0.1397392],[107340.0,1.43120341],[107360.0,0.61772491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044762118,[[107300.0,0.2538789],[107290.0,1.16559138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.522835]],[[107310.0,0.4929],[107320.0,0.96666558],[107330.0,0.1397392],[107340.0,1.44083264],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044762320,[[107300.0,0.1874789],[107290.0,1.16559138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.522835]],[[107310.0,0.5548],[107320.0,1.05982948],[107330.0,0.0465786],[107340.0,1.44083264],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044762519,[[107300.0,0.1874789],[107290.0,1.23199138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.522835]],[[107310.0,0.5548],[107320.0,0.78033958],[107330.0,0.2794721],[107340.0,1.44083264],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044762725,[[107300.0,0.1874789],[107290.0,1.23199138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.522835]],[[107310.0,0.5548],[107320.0,0.36093958],[107330.0,0.5591806],[107340.0,1.28878583],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044763022,[[107300.0,0.3172789],[107290.0,1.09939138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.56648512]],[[107310.0,0.5548],[107320.0,0.36093958],[107330.0,0.5591806],[107340.0,1.28878583],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044763023,[[107300.0,0.3172789],[107290.0,1.09939138],[107280.0,0.78159808],[107270.0,0.68274791],[107260.0,1.56648512]],[[107310.0,0.5548],[107320.0,0.36093958],[107330.0,0.56321866],[107340.0,1.33536103],[107350.0,0.03495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044763221,[[107300.0,1.10059902],[107290.0,1.09939138],[107280.0,0.00139808],[107270.0,0.68274791],[107260.0,1.56648512]],[[107310.0,0.127],[107320.0,0.00013958],[107330.0,0.50457866],[107340.0,0.33566143],[107350.0,0.39575493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044763524,[[107300.0,1.10059902],[107290.0,1.09939138],[107280.0,0.00139808],[107270.0,0.68274791],[107260.0,1.56648512]],[[107310.0,0.127],[107320.0,0.00013958],[107330.0,0.75428696],[107340.0,0.14935763],[107350.0,0.39575493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044763725,[[107300.0,1.10059902],[107290.0,1.09939138],[107280.0,0.00139808],[107270.0,0.68274791],[107260.0,1.56648512]],[[107310.0,0.127],[107320.0,0.00013958],[107330.0,0.56797866],[107340.0,0.70852433],[107350.0,0.44232313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764028,[[107310.0,0.1863415],[107300.0,2.15759002],[107290.0,0.91301958],[107280.0,0.61938799],[107270.0,0.5307011]],[[107320.0,0.00013958],[107330.0,0.20717866],[107340.0,0.37042923],[107350.0,1.04804723],[107360.0,0.19861401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764214,[[107310.0,1.23218162],[107300.0,2.24005671],[107290.0,0.00013958],[107280.0,0.61938799],[107270.0,0.4660011]],[[107320.0,8e-08],[107330.0,0.14377866],[107340.0,0.00962923],[107350.0,0.03495493],[107360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764413,[[107310.0,1.23218162],[107300.0,2.24005671],[107290.0,0.00013958],[107280.0,0.61938799],[107270.0,0.4660011]],[[107330.0,0.14377866],[107340.0,0.00962923],[107350.0,0.03495493],[107360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764414,[[107320.0,0.18940432],[107310.0,1.1925083],[107300.0,2.05370681],[107290.0,0.46603928],[107280.0,0.63938799]],[[107330.0,0.03241484],[107340.0,0.00962923],[107350.0,0.09685493],[107360.0,0.84364],[107370.0,0.66560871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764620,[[107320.0,1.26149113],[107310.0,1.0992925],[107300.0,1.12142],[107290.0,0.4758997],[107280.0,0.61938799]],[[107330.0,4e-08],[107340.0,0.00962923],[107350.0,0.09685493],[107360.0,0.0634],[107370.0,0.02544941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044764918,[[107320.0,1.26149113],[107310.0,1.0992925],[107300.0,1.12142],[107290.0,0.4758997],[107280.0,0.61938799]],[[107330.0,4e-08],[107340.0,0.00962923],[107350.0,0.09685493],[107360.0,0.0634],[107370.0,0.61904671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044765119,[[107330.0,0.1863068],[107320.0,1.21490223],[107310.0,0.91296],[107300.0,1.5872762],[107290.0,0.4758997]],[[107340.0,0.00962923],[107350.0,0.09685493],[107360.0,0.0634],[107370.0,0.61904671],[107450.0,0.00443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044765314,[[107330.0,1.29020692],[107320.0,1.11874149],[107300.0,1.5239762],[107290.0,0.4658997],[106960.0,0.00029524]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.0634],[107370.0,0.66560721],[107380.0,0.85634716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044765518,[[107330.0,1.28820692],[107320.0,1.11874149],[107300.0,1.5229762],[107290.0,0.4658997],[107200.0,1.0680555]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.0634],[107370.0,0.71216881],[107380.0,0.85634716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044765724,[[107330.0,1.28820692],[107320.0,1.11874149],[107300.0,1.5229762],[107290.0,0.4658997],[107200.0,1.0680555]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.4242],[107370.0,0.71216881],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044766022,[[107330.0,1.28820692],[107320.0,1.11874149],[107300.0,1.5229762],[107290.0,0.4658997],[107200.0,1.0680555]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.4242],[107370.0,0.66560721],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044766228,[[107330.0,1.28520692],[107320.0,1.11874149],[107300.0,1.5229762],[107290.0,0.4658997],[107200.0,1.0680555]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.4242],[107370.0,0.71216941],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044766630,[[107330.0,1.28520692],[107320.0,1.11874149],[107310.0,0.04365012],[107300.0,1.58098851],[107290.0,0.55274654]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.610455],[107370.0,0.52593141],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044767226,[[107330.0,1.28520692],[107320.0,0.96669468],[107310.0,0.04365012],[107300.0,1.58098851],[107290.0,0.55274654]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.4909],[107370.0,0.66561421],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044767425,[[107330.0,1.28520692],[107320.0,1.11874149],[107310.0,0.04365012],[107300.0,1.58098851],[107290.0,0.55274654]],[[107340.0,0.00962923],[107350.0,0.09699451],[107360.0,0.4909],[107370.0,0.66561421],[107380.0,0.49554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044767628,[[107340.0,0.1862894],[107330.0,1.25062232],[107320.0,0.93242639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.6401648],[107380.0,0.48946365],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044767926,[[107340.0,1.10120952],[107330.0,1.1625177],[107320.0,0.15218639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.6401648],[107380.0,0.48946365],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044768731,[[107340.0,1.10120952],[107330.0,1.1635177],[107320.0,0.15218639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.5936043],[107380.0,0.53602285],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044769125,[[107340.0,0.74040952],[107330.0,0.8027177],[107320.0,0.15218639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.1301],[107370.0,0.2328043],[107380.0,0.53602285],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044769329,[[107340.0,1.10120952],[107330.0,0.8027177],[107320.0,0.51298639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.5936043],[107380.0,0.53602285],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044769530,[[107340.0,1.10120952],[107330.0,0.8017177],[107320.0,0.51298639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.5936043],[107380.0,0.53602285],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044769834,[[107340.0,1.10120952],[107330.0,0.8017177],[107320.0,0.51298639],[107310.0,0.50946282],[107300.0,1.58098851]],[[107350.0,0.06203958],[107360.0,0.4909],[107370.0,0.6401668],[107380.0,0.48946365],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044770020,[[107340.0,0.6786894],[107330.0,0.2495977],[107320.0,0.36093958],[107310.0,0.66150963],[107300.0,1.58098851]],[[107350.0,0.06303958],[107360.0,0.7237216],[107370.0,0.4073593],[107380.0,0.64151046],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044770220,[[107340.0,1.6465294],[107330.0,0.2495977],[107320.0,0.36093958],[107310.0,0.66150963],[107300.0,1.58098851]],[[107350.0,0.13023958],[107360.0,0.4242],[107370.0,0.6401728],[107380.0,0.64151046],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044770420,[[107340.0,1.6466494],[107330.0,0.2495977],[107320.0,0.36093958],[107310.0,0.66150963],[107300.0,1.58098851]],[[107350.0,0.13023958],[107360.0,0.4242],[107370.0,0.6867363],[107380.0,0.64151046],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044771233,[[107340.0,1.6466494],[107330.0,0.2495977],[107320.0,0.36093958],[107310.0,0.61785951],[107300.0,1.62463863]],[[107350.0,0.13023958],[107360.0,0.4242],[107370.0,0.6867363],[107380.0,0.64151046],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044771425,[[107340.0,1.6466494],[107330.0,0.2495977],[107320.0,0.36093958],[107310.0,0.61785951],[107300.0,1.62463863]],[[107350.0,0.13023958],[107360.0,0.6104551],[107370.0,0.5004852],[107380.0,0.64151046],[107390.0,0.22945545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044771628,[[107340.0,0.8011094],[107330.0,0.6689977],[107320.0,0.36093958],[107310.0,0.8266127],[107300.0,1.77668544]],[[107350.0,0.49103958],[107360.0,0.7501706],[107370.0,0.41944],[107380.0,0.22207046],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044771815,[[107340.0,0.8011094],[107330.0,0.7348977],[107320.0,0.36093958],[107310.0,0.8266127],[107300.0,1.77668544]],[[107350.0,0.49103958],[107360.0,0.7501706],[107370.0,0.41944],[107380.0,0.22207046],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044772021,[[107340.0,0.8009894],[107330.0,0.7348977],[107320.0,0.36093958],[107310.0,0.8266127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.41944],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044772221,[[107340.0,0.8011094],[107330.0,0.6715977],[107320.0,0.36093958],[107310.0,0.8266127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044772525,[[107340.0,0.8009894],[107330.0,0.6715977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044773132,[[107340.0,0.7949894],[107330.0,0.6715977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044773332,[[107340.0,0.7951094],[107330.0,0.6715977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.49103958],[107360.0,0.7501691],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044773733,[[107340.0,0.2467094],[107330.0,0.2521977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.49103958],[107360.0,0.7501691],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044773926,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.41944],[107380.0,0.22206826],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044774122,[[107340.0,0.3126094],[107330.0,0.1862977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.41944],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044774324,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.41944],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044775028,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107380.0,0.17551126],[107390.0,0.69498145],[127080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044775327,[[107340.0,0.3126094],[107330.0,0.1862977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.4194],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044775531,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.77668544]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.4194],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044775733,[[107340.0,0.3126094],[107330.0,0.1862977],[107320.0,0.36093958],[107310.0,0.8930127],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.4194],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776033,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.4194],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776229,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.17551126],[107390.0,1.24338145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776230,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.22793427],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776431,[[107340.0,0.3126094],[107330.0,0.1862977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.22793427],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776633,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.62463863]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.22793427],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044776634,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.22793427],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044777228,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.44286445],[107380.0,0.18137737],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044777932,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.00013958],[107310.0,0.68425951],[107300.0,1.56662632]],[[107350.0,0.31651168],[107360.0,0.2496687],[107370.0,0.44286445],[107380.0,0.18137737],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044778138,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.6104687],[107370.0,0.44286445],[107380.0,0.18137737],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044779628,[[107340.0,0.8610094],[107330.0,0.6056977],[107320.0,0.36093958],[107310.0,1.04505951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.02346445],[107380.0,0.22793467],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044779834,[[107340.0,0.8610094],[107330.0,0.6697977],[107320.0,0.36093958],[107310.0,0.97865951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.02346445],[107380.0,0.22793467],[107390.0,1.21405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044779835,[[107340.0,0.8610094],[107330.0,0.6697977],[107320.0,0.36093958],[107310.0,0.97865951],[107300.0,1.56662632]],[[107350.0,0.49103958],[107360.0,0.7501687],[107370.0,0.44286445],[107380.0,0.07588786],[107390.0,1.3660977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044780036,[[107340.0,0.8610094],[107330.0,0.6697977],[107320.0,0.36093958],[107310.0,0.97865951],[107300.0,1.56662632]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.44286445],[107380.0,0.07588786],[107390.0,1.3660977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044780334,[[107340.0,0.3126094],[107330.0,0.2503977],[107320.0,0.36093958],[107310.0,0.97865951],[107300.0,0.50962632]],[[107350.0,0.67731168],[107360.0,0.5639013],[107370.0,0.02346445],[107380.0,0.07588786],[107390.0,0.8176977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044780538,[[107340.0,1.03728952],[107330.0,0.40244451],[107320.0,0.15218639],[107310.0,0.4658127],[107300.0,0.50962632]],[[107350.0,8e-08],[107370.0,0.02346445],[107380.0,0.39013056],[107390.0,0.60747619],[107400.0,0.18150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044780730,[[107340.0,1.03728952],[107330.0,0.40244451],[107320.0,0.15218639],[107310.0,0.4658127],[107300.0,0.50962632]],[[107350.0,8e-08],[107370.0,0.02346445],[107380.0,0.79757616],[107390.0,0.60747619],[107400.0,0.18150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044780731,[[107340.0,1.03728952],[107330.0,0.40244451],[107320.0,0.15218639],[107310.0,0.4658127],[107300.0,0.50962632]],[[107350.0,8e-08],[107370.0,0.02346445],[107380.0,0.79757616],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044781034,[[107340.0,1.03128952],[107330.0,0.40244451],[107320.0,0.19583651],[107310.0,0.61067185],[107300.0,0.58155575]],[[107350.0,8e-08],[107370.0,0.20970215],[107380.0,0.65790306],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044781236,[[107340.0,1.03128952],[107330.0,0.40244451],[107320.0,0.19583651],[107310.0,0.61067185],[107300.0,0.58155575]],[[107350.0,8e-08],[107370.0,0.08826445],[107380.0,0.77933776],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044781534,[[107350.0,0.186272],[107340.0,0.99670892],[107330.0,0.5298648],[107320.0,0.19583651],[107310.0,0.61067185]],[[107360.0,9.306e-05],[107370.0,0.08826445],[107380.0,0.77933776],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044781734,[[107350.0,0.610072],[107340.0,0.54833928],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,9.306e-05],[107370.0,0.08826445],[107380.0,0.77933776],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044781925,[[107350.0,0.61315212],[107340.0,0.54833928],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,9.306e-05],[107370.0,0.08826445],[107380.0,0.77933776],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044782227,[[107350.0,0.61315212],[107340.0,0.54833928],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,9.306e-05],[107370.0,0.27450185],[107380.0,0.59310306],[107390.0,0.56092489],[107400.0,0.24560433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044782423,[[107350.0,0.61315212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.59587982],[107400.0,0.5538963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044782634,[[107350.0,0.61315212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.87518792],[107400.0,0.6819963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044782931,[[107350.0,0.61315212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,1.00328792],[107400.0,0.5538963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044783131,[[107350.0,0.61315212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.95673622],[107400.0,0.6004463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044783434,[[107350.0,0.61315212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.95673622],[107400.0,0.5538963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044783736,[[107350.0,0.61515212],[107340.0,0.70038609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.91018542],[107400.0,0.6004463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044783937,[[107350.0,0.61515212],[107340.0,0.69938609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,0.00100006],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.91018542],[107400.0,0.6004463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044784138,[[107350.0,0.61515212],[107340.0,0.69938609],[107330.0,0.4657648],[107320.0,0.19569693],[107310.0,0.61067185]],[[107360.0,0.00100006],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.95673612],[107400.0,0.5538963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044784338,[[107350.0,0.66426011],[107340.0,0.74303621],[107330.0,0.52377711],[107320.0,0.23889365],[107310.0,0.58139225]],[[107360.0,0.00100006],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.91018572],[107400.0,0.6004469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044784734,[[107350.0,0.66426011],[107340.0,0.74303621],[107330.0,0.52377711],[107320.0,0.23889365],[107310.0,0.58139225]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.91018572],[107400.0,0.6004469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044785037,[[107350.0,0.66626011],[107340.0,0.74303621],[107330.0,0.52377711],[107320.0,0.23889365],[107310.0,0.58139225]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.91018572],[107400.0,0.6004469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044785234,[[107350.0,0.47998811],[107340.0,0.4047097],[107330.0,0.05801231],[107320.0,0.08684684],[107310.0,0.11557955]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.72397982],[107400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044785724,[[107350.0,0.47998811],[107340.0,0.4047097],[107330.0,0.05801231],[107320.0,0.08684684],[107310.0,0.11557955]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.72397982],[107400.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044786238,[[107350.0,0.43088012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.20242639],[107310.0,0.14423879]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.72397982],[107400.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044787035,[[107350.0,0.42788012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.20242639],[107310.0,0.14423879]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.72397982],[107400.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044787838,[[107350.0,0.42788012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107370.0,0.02346445],[107380.0,0.02933056],[107390.0,0.52385493],[107400.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044788136,[[107350.0,0.42788012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107390.0,0.4889],[107400.0,0.5267],[107420.0,0.22358934],[107430.0,0.65812279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044788643,[[107350.0,0.42188012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107390.0,0.4889],[107400.0,0.5267],[107420.0,0.22358934],[107430.0,0.65812279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044790239,[[107350.0,0.42088012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107390.0,0.4889],[107400.0,0.5267],[107420.0,0.22358934],[107430.0,0.65812279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044790545,[[107350.0,0.42188012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107380.0,0.1354],[107390.0,0.3608],[107400.0,0.5267],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044790844,[[107350.0,0.42188012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08684684],[107310.0,0.25981834]],[[107360.0,6e-08],[107380.0,0.4962],[107390.0,0.3608],[107400.0,0.1659],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044791144,[[107350.0,0.42200012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08700884],[107310.0,0.26003704]],[[107360.0,6e-08],[107380.0,0.1354],[107390.0,0.3608],[107400.0,0.5267],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044791651,[[107350.0,0.42200012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08700884],[107310.0,0.26003704]],[[107360.0,6e-08],[107380.0,0.4962],[107390.0,0.3608],[107400.0,0.1659],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044791850,[[107350.0,0.42300012],[107340.0,0.36105958],[107330.0,0.10166243],[107320.0,0.08700884],[107310.0,0.26003704]],[[107360.0,6e-08],[107380.0,0.4962],[107390.0,0.3608],[107400.0,0.1659],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044792049,[[107350.0,0.42288012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.08700884],[107310.0,0.26003704]],[[107360.0,6e-08],[107380.0,0.4962],[107390.0,0.3608],[107400.0,0.1659],[107420.0,0.22358934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044792251,[[107350.0,0.42300012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.08700884],[107310.0,0.26019904]],[[107360.0,6e-08],[107370.0,0.1354],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044792640,[[107350.0,0.42300012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.20258839],[107310.0,0.14461949]],[[107360.0,6e-08],[107370.0,0.1354],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.309741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044793644,[[107350.0,0.48940012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.20258839],[107310.0,0.14461949]],[[107360.0,6e-08],[107370.0,0.1354],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.309741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044793845,[[107350.0,0.48940012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.20258839],[107310.0,0.14461949]],[[107360.0,0.00100006],[107370.0,0.1354],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.309741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044794152,[[107350.0,0.48740012],[107340.0,0.36093958],[107330.0,0.10166243],[107320.0,0.20258839],[107310.0,0.14461949]],[[107360.0,0.00100006],[107370.0,0.1354],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.309741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044794448,[[107350.0,0.48740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.11574155],[107310.0,0.14461949]],[[107360.0,0.00200006],[107380.0,0.3608],[107390.0,0.3608],[107400.0,0.309741],[107610.0,0.68419254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044794752,[[107350.0,0.48740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.11574155],[107310.0,0.14461949]],[[107360.0,0.00200006],[107380.0,0.4881],[107390.0,0.3608],[107400.0,0.33320545],[107410.0,0.48328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044794939,[[107350.0,0.48740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.11574155],[107310.0,0.14461949]],[[107360.0,0.00200006],[107390.0,0.3608],[107400.0,0.69400545],[107410.0,0.48328713],[107670.0,0.000444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044795146,[[107350.0,0.49740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.13574155],[107310.0,0.14461949]],[[107360.0,0.00200006],[107390.0,0.1273],[107400.0,0.69400545],[107410.0,0.84408713],[107660.0,0.19790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044795344,[[107350.0,0.49740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.13574155],[107310.0,0.14461949]],[[107360.0,0.00100006],[107390.0,0.1273],[107400.0,0.69400545],[107410.0,0.84408713],[107660.0,0.19790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044795546,[[107350.0,0.49740012],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.13574155],[107310.0,0.14461949]],[[107360.0,0.00200006],[107390.0,0.1273],[107400.0,0.69400545],[107410.0,0.84408713],[107570.0,0.94463048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044795751,[[107350.0,0.84054812],[107340.0,0.4045897],[107330.0,0.14485915],[107320.0,0.13574155],[107310.0,0.14461949]],[[107400.0,0.26730545],[107410.0,0.84408713],[107420.0,0.59587982],[107570.0,0.94463048],[158330.0,8.76490479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044796056,[[107380.0,0.36388012],[107370.0,0.3608],[107360.0,0.0647],[107350.0,0.06712],[107340.0,0.04365012]],[[107400.0,0.76510545],[107410.0,0.84408713],[107420.0,0.30427982],[107570.0,0.94463048],[107710.0,0.00106325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044796253,[[107390.0,0.0587],[107380.0,0.3608],[107370.0,0.3608],[107350.0,0.10575875],[107340.0,0.10166243]],[[107400.0,0.76510545],[107410.0,0.84408713],[107420.0,0.30427982],[107430.0,0.28688941],[107440.0,0.96785128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044796447,[[107390.0,0.0587],[107380.0,0.36388012],[107370.0,0.3608],[107350.0,0.10575875],[107340.0,0.10166243]],[[107400.0,0.76510545],[107410.0,0.84408713],[107420.0,0.30427982],[107430.0,0.28688941],[107440.0,0.96785128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044796752,[[107390.0,0.0587],[107380.0,0.36093958],[107370.0,0.3608],[107350.0,0.10575875],[107340.0,0.10166243]],[[107400.0,0.76510545],[107410.0,0.84408713],[107420.0,0.30427982],[107430.0,0.28688941],[107440.0,0.96785128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044797053,[[107390.0,0.0577],[107380.0,0.00013958],[107370.0,0.3608],[107360.0,0.3608],[107350.0,0.10563875]],[[107400.0,0.76510545],[107410.0,0.84408713],[107420.0,0.30427982],[107430.0,0.28688941],[107440.0,0.96785128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044797239,[[107380.0,0.00013958],[107360.0,0.3608],[107350.0,0.46643875],[88033.0,0.2513692],[88023.0,3.13083618]],[[107400.0,1.01910545],[107410.0,0.84408713],[107420.0,0.30427982],[107430.0,0.28688941],[107440.0,0.96785128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044797442,[[107380.0,0.00013958],[107360.0,0.3608],[107350.0,0.46643875],[88033.0,0.2513692],[88023.0,3.13083618]],[[107390.0,0.4978],[107400.0,0.70130545],[107410.0,0.48328713],[107420.0,0.23507982],[107430.0,0.28688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044797957,[[107380.0,0.00013958],[107360.0,0.3608],[107350.0,0.46145012],[107340.0,0.14485915],[107330.0,0.11557955]],[[107390.0,0.4978],[107400.0,0.70230545],[107410.0,0.02933056],[107420.0,0.23507982],[107430.0,0.28688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044798252,[[107380.0,0.00025958],[107360.0,0.3608],[107350.0,0.46145012],[107340.0,0.14485915],[107330.0,0.11557955]],[[107390.0,0.4978],[107400.0,0.70230545],[107410.0,0.02933056],[107420.0,0.23507982],[107430.0,0.28688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044798646,[[107380.0,0.00025958],[107360.0,0.3608],[107350.0,0.46145012],[107340.0,0.14485915],[107330.0,0.11557955]],[[107390.0,0.4988],[107400.0,0.70130545],[107410.0,0.02933056],[107420.0,0.23507982],[107430.0,0.28688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044799749,[[107380.0,0.00025958],[107370.0,0.0638],[107360.0,0.3608],[107350.0,0.46145012],[107340.0,0.14485915]],[[107390.0,0.4988],[107400.0,0.70130545],[107410.0,0.02933056],[107420.0,0.23507982],[107430.0,0.28688941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748044799950,[[107380.0,0.00025958],[107370.0,0.0638],[107360.0,0.3608],[107350.0,0.46145012],[107340.0,0.14485915]],[[107390.0,0.5008],[107400.0,0.69730545],[107410.0,0.02933056],[107420.0,0.23507982],[107430.0,0.28688941]]]