{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747872001472,[[109670.0,1.2030435],[109660.0,0.51243696],[109650.0,0.01232297],[109640.0,0.0001183],[109620.0,0.03425998]],[[109680.0,0.003],[109700.0,0.00013695],[109710.0,0.2956],[109720.0,0.1461],[109730.0,0.37818699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872001668,[[109670.0,1.2030435],[109660.0,0.51243696],[109650.0,0.01232297],[109640.0,0.0001183],[109620.0,0.03425998]],[[109700.0,0.14553695],[109720.0,0.1461],[109730.0,0.37818699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872001870,[[109690.0,0.7216],[109680.0,0.4291],[109670.0,0.1942035],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.14553695],[109710.0,0.1502],[109720.0,0.1461],[109730.0,0.37818699],[109760.0,0.12031761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872002070,[[109690.0,0.72444807],[109680.0,0.4291],[109670.0,0.09135543],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.14553695],[109710.0,0.1502],[109720.0,0.1461],[109730.0,0.37818699],[109760.0,0.12031761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872002375,[[109690.0,0.86504807],[109680.0,0.2885],[109670.0,0.00117695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109720.0,0.1461],[109730.0,0.37818699],[109760.0,0.02913761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872002575,[[109690.0,0.8622],[109680.0,0.2885],[109670.0,0.00117695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109730.0,0.37818699],[109760.0,0.02913761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872002776,[[109690.0,1.0069],[109680.0,0.1438],[109670.0,0.00117695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109730.0,0.3608],[109740.0,7.291e-05],[109760.0,0.00020644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872002977,[[109690.0,1.0069],[109680.0,0.1438],[109670.0,0.00017695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109730.0,0.3608],[109740.0,7.291e-05],[109760.0,0.00020644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872003773,[[109690.0,0.86504806],[109680.0,0.1438],[109670.0,0.00017695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109730.0,0.3608],[109740.0,7.291e-05],[109760.0,0.00020644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872003975,[[109690.0,0.8622],[109680.0,0.286],[109670.0,0.00017695],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.28353695],[109710.0,0.1502],[109730.0,0.3608],[109740.0,7.291e-05],[109760.0,0.00020644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872004582,[[109690.0,1.044458],[109680.0,0.4226991],[109670.0,0.04574915],[109660.0,0.01343696],[109650.0,0.46810287]],[[109700.0,0.28353695],[109710.0,0.3779894],[109730.0,0.4063514],[109740.0,7.291e-05],[109750.0,0.8162252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872004773,[[109690.0,1.044458],[109680.0,0.4226991],[109670.0,0.04574915],[109660.0,0.01343696],[109650.0,0.46810287]],[[109700.0,0.28653695],[109710.0,0.4235497],[109730.0,0.4063514],[109740.0,7.291e-05],[109750.0,0.8162252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872004974,[[109690.0,1.186658],[109680.0,0.2804991],[109670.0,0.04574915],[109660.0,0.01343696],[109650.0,0.01232297]],[[109700.0,0.43673695],[109730.0,0.3608],[109740.0,7.291e-05],[109750.0,0.4063433],[109800.0,0.55534242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872005280,[[109690.0,1.81269985],[109680.0,0.6907791],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01232297]],[[109700.0,0.003],[109720.0,0.2277691],[109730.0,0.4063481],[109740.0,0.94523291],[109750.0,0.4063433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872005478,[[109690.0,1.579338],[109680.0,0.6907791],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01232297]],[[109700.0,0.003],[109710.0,0.1502],[109720.0,0.2733236],[109730.0,0.4063481],[109740.0,1.30596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872005670,[[109690.0,1.721538],[109680.0,0.6907791],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01232297]],[[109700.0,0.003],[109710.0,0.1502],[109730.0,0.6341048],[109740.0,1.30596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872005875,[[109690.0,1.81269985],[109680.0,0.6907391],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01232297]],[[109700.0,0.00304],[109710.0,0.1502],[109720.0,0.1822085],[109730.0,0.4518994],[109740.0,1.30596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872006184,[[109690.0,1.81269985],[109680.0,0.6907391],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01232297]],[[109700.0,0.00304],[109710.0,0.15033695],[109720.0,0.1822099],[109730.0,0.9076912],[109740.0,0.89568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872006385,[[109690.0,1.81269985],[109680.0,0.6907391],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,4e-05],[109710.0,0.15033695],[109720.0,0.1822091],[109730.0,0.9076912],[109740.0,0.89568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872006680,[[109690.0,1.27781985],[109680.0,0.2804991],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.00104],[109710.0,0.15033695],[109720.0,0.5885612],[109730.0,0.8621399],[109740.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872006879,[[109690.0,1.218538],[109680.0,0.6907391],[109670.0,0.40654915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.00404],[109710.0,0.73892405],[109720.0,0.4063521],[109730.0,0.4557881],[109740.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872007075,[[109690.0,1.218538],[109680.0,0.8299391],[109670.0,0.40654915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.00404],[109710.0,0.51113695],[109720.0,0.588569],[109730.0,0.4557881],[109740.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872007278,[[109690.0,1.579338],[109680.0,0.8299391],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.14484],[109710.0,0.00013695],[109730.0,0.9987928],[109740.0,0.9412257],[109750.0,0.05750302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872007480,[[109690.0,1.80969985],[109680.0,0.6907391],[109670.0,0.04574915],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.14484],[109710.0,0.00013695],[109730.0,0.8165899],[109740.0,0.89568],[109750.0,0.05750302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872007678,[[109690.0,1.80969985],[109680.0,0.7363069],[109670.0,0.00017695],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.14484],[109710.0,0.00013695],[109720.0,0.2733215],[109730.0,0.8165899],[109740.0,0.89568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872007883,[[109690.0,1.218538],[109680.0,0.7363069],[109670.0,0.36097695],[109660.0,1.50293466],[109650.0,0.01236297]],[[109700.0,0.1448],[109710.0,0.22792235],[109720.0,0.4063526],[109730.0,0.8165899],[109740.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008080,[[109690.0,0.5014],[109680.0,0.3716323],[109670.0,0.36097695],[109660.0,0.05901016],[109650.0,0.01236297]],[[109700.0,0.3270413],[109710.0,0.49761145],[109720.0,0.3608],[109740.0,0.4554613],[109760.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008384,[[109690.0,0.1822579],[109680.0,0.0911332],[109670.0,0.36097695],[109660.0,0.20931016],[109650.0,0.81762295]],[[109700.0,0.873157],[109710.0,0.45205365],[109730.0,0.0455508],[109740.0,0.4554613],[109750.0,0.04295429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008588,[[109690.0,0.1822579],[109680.0,0.6835673],[109670.0,0.36097695],[109660.0,0.30293696],[109650.0,0.91260905]],[[109700.0,0.4667813],[109710.0,0.49761325],[109720.0,0.3608],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008777,[[109690.0,0.5430579],[109680.0,0.6835673],[109670.0,0.13937695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,0.4667813],[109710.0,0.49761325],[109720.0,0.3608],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008778,[[109690.0,0.5430579],[109680.0,0.6835673],[109670.0,0.13937695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,0.9973413],[109710.0,0.90785325],[109720.0,0.3608],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872008978,[[109690.0,0.3227579],[109680.0,0.6822673],[109670.0,0.36097695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,0.9973013],[109710.0,0.54705325],[109720.0,0.3608],[109730.0,0.4063508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872009178,[[109690.0,0.3227579],[109680.0,0.6822673],[109670.0,0.36097695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.1353413],[109710.0,0.54705325],[109720.0,0.3608],[109730.0,0.4063508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872009380,[[109690.0,0.3227579],[109680.0,0.6822673],[109670.0,0.36097695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.1353413],[109710.0,0.90785325],[109720.0,0.3608],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872009581,[[109690.0,0.3227579],[109680.0,0.6822673],[109670.0,0.36097695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.5011413],[109710.0,0.90785325],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872009782,[[109690.0,0.3227579],[109680.0,0.5430673],[109670.0,0.36097695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.1403413],[109710.0,0.90785325],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872009987,[[109690.0,0.3227579],[109680.0,0.5430673],[109670.0,0.50137695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.5031413],[109710.0,0.90785325],[109730.0,0.0455508],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872010186,[[109690.0,0.3227579],[109680.0,0.5430673],[109670.0,0.50137695],[109660.0,0.16373696],[109650.0,0.91260905]],[[109700.0,1.5031413],[109710.0,0.95341285],[109740.0,0.4554613],[110180.0,0.00455202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872010380,[[109690.0,0.3227579],[109680.0,0.4974993],[109670.0,0.50137695],[109660.0,0.20931276],[109650.0,0.91260905]],[[109700.0,1.5031413],[109710.0,0.95341285],[109740.0,0.4554613],[110180.0,0.00455202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872010686,[[109680.0,0.5886338],[109670.0,0.95718735],[109660.0,0.20931276],[109650.0,0.50236905],[109530.0,0.20562024]],[[109690.0,0.1822579],[109700.0,1.4120266],[109710.0,0.81673405],[109730.0,0.4555044],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872010887,[[109680.0,0.3243686],[109670.0,0.49768935],[109660.0,1.15011276],[109650.0,0.40738295],[109640.0,0.04603965]],[[109690.0,0.8318579],[109700.0,1.1730904],[109710.0,0.45593405],[109730.0,0.4555044],[109740.0,0.4554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872011183,[[109680.0,0.3243686],[109670.0,0.49768935],[109660.0,1.29051276],[109650.0,0.40738295],[109640.0,0.04603965]],[[109690.0,0.8318579],[109700.0,1.0350904],[109710.0,0.45593405],[109730.0,0.4555044],[109740.0,0.5934613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872011386,[[109680.0,0.3243686],[109670.0,0.49768935],[109660.0,1.29051276],[109650.0,0.37312297],[109640.0,0.03437828]],[[109690.0,0.8318579],[109700.0,1.0350904],[109710.0,0.45593405],[109730.0,0.47285567],[109740.0,0.61659633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872011686,[[109680.0,0.3243686],[109670.0,0.49768935],[109660.0,1.29051276],[109650.0,0.37312297],[109640.0,0.03437828]],[[109690.0,0.8318579],[109700.0,1.0330904],[109710.0,0.45593405],[109730.0,0.47285567],[109740.0,0.61659633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872012073,[[109680.0,0.6851686],[109670.0,0.49768935],[109660.0,0.34971276],[109650.0,0.01232297],[109640.0,0.03437828]],[[109690.0,0.4710579],[109700.0,0.9875266],[109710.0,0.81673405],[109730.0,0.01735127],[109740.0,0.61659633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872012278,[[109680.0,0.6851686],[109670.0,0.63808935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4730579],[109700.0,0.6672904],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872012482,[[109680.0,0.6851686],[109670.0,0.63808935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.2938],[109700.0,0.8039404],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.06290207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872012687,[[109680.0,0.6851686],[109670.0,0.63808935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4760979],[109700.0,0.6672504],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872012877,[[109680.0,0.6851686],[109670.0,0.63808935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4760579],[109700.0,0.6672504],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872013078,[[109680.0,0.8307686],[109670.0,0.49768935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4760979],[109700.0,1.0280504],[109710.0,0.81673405],[109730.0,0.01735127],[109840.0,2.26452344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872013278,[[109680.0,0.8307686],[109670.0,0.49768935],[109660.0,1.15011276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4740979],[109700.0,1.0280504],[109710.0,0.81673405],[109720.0,0.01735127],[109730.0,0.02313503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872013791,[[109680.0,0.8307686],[109670.0,0.90792935],[109660.0,0.73987276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4740979],[109700.0,1.0280504],[109710.0,0.81673405],[109720.0,0.01735127],[109730.0,0.72003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872013978,[[109680.0,0.8307686],[109670.0,0.90792935],[109660.0,0.73987276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4740979],[109700.0,0.6216866],[109710.0,0.81673405],[109720.0,0.37815127],[109730.0,0.76558643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872014282,[[109680.0,0.8307686],[109670.0,0.90792935],[109660.0,0.73987276],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.4740979],[109700.0,1.0280504],[109710.0,0.81673405],[109720.0,0.01735127],[109730.0,0.72003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872014482,[[109680.0,0.8307686],[109670.0,0.95350115],[109660.0,0.69429696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.474098],[109700.0,0.6672504],[109710.0,0.81673405],[109720.0,0.37815127],[109730.0,0.72003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872014686,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.29184],[109700.0,0.7128021],[109710.0,0.86229355],[109720.0,0.37815127],[109730.0,0.72003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872014876,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.2918],[109700.0,0.7128021],[109710.0,0.86229355],[109720.0,0.37815127],[109730.0,0.72003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872014877,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.2918],[109700.0,0.7128021],[109710.0,0.90785355],[109720.0,0.37815127],[109730.0,0.76558303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872015074,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.29184],[109700.0,0.7583625],[109710.0,0.86229355],[109720.0,0.37815127],[109730.0,0.76558303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872015389,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.46810617],[109640.0,0.03437828]],[[109690.0,0.29184],[109700.0,0.7583625],[109710.0,0.81673405],[109720.0,0.37815127],[109730.0,0.76558303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872015684,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.50236615],[109640.0,0.0001183]],[[109690.0,0.29184],[109700.0,0.8039374],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.75980287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872015889,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.50236615],[109640.0,0.0001183]],[[109690.0,0.4720979],[109700.0,0.621683],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.75980267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872016090,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.50236615],[109640.0,0.0001183]],[[109690.0,0.4720979],[109700.0,0.621683],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.75980287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872016291,[[109680.0,0.9747686],[109670.0,0.95350115],[109660.0,0.54399696],[109650.0,0.50236615],[109640.0,0.0001183]],[[109690.0,0.28884],[109700.0,0.621683],[109710.0,0.81673405],[109720.0,0.3608],[109730.0,0.71425127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872016489,[[109700.0,0.1822413],[109690.0,0.1366864],[109680.0,0.7925],[109670.0,1.22691925],[109660.0,0.54399696]],[[109710.0,0.00013695],[109730.0,0.42370057],[109740.0,0.42948273],[109760.0,0.72597122],[109780.0,0.45557729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872016790,[[109700.0,0.5430413],[109690.0,0.46888685],[109680.0,0.5048],[109670.0,0.8659823],[109660.0,0.54399696]],[[109710.0,0.32896165],[109720.0,0.2789656],[109730.0,1.36450057],[109740.0,0.38393503],[109750.0,0.46736492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872016992,[[109700.0,0.6839413],[109690.0,0.73822685],[109680.0,0.5048],[109670.0,0.4557023],[109660.0,0.54399696]],[[109710.0,0.14673695],[109720.0,0.1423],[109730.0,0.95426057],[109740.0,0.38393503],[109750.0,0.01195982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872017287,[[109700.0,0.77509484],[109690.0,0.73822685],[109680.0,0.5048],[109670.0,0.4557423],[109660.0,0.54399696]],[[109710.0,0.47130165],[109720.0,0.0911081],[109730.0,1.36450057],[109740.0,0.38393503],[109750.0,0.01195982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872017585,[[109700.0,0.92069484],[109690.0,0.59262685],[109680.0,0.5048],[109670.0,0.4557423],[109660.0,0.54399696]],[[109710.0,0.14247695],[109730.0,1.41005247],[109740.0,0.38393503],[109750.0,0.05750302],[109760.0,0.48445052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872017787,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109520.0,0.00031777]],[[109710.0,0.14247695],[109720.0,0.1466],[109730.0,0.90871127],[109740.0,0.47502533],[109750.0,0.05750302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872017984,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14243695],[109720.0,0.1466],[109730.0,1.5293554],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872018188,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14647695],[109720.0,0.1466],[109730.0,1.3926998],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872018493,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14647695],[109720.0,0.3288125],[109730.0,1.4382507],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872018684,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14647695],[109720.0,0.3743647],[109730.0,1.3926998],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872018884,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14547695],[109720.0,0.3743647],[109730.0,1.3926998],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872019093,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,0.54399696],[109640.0,0.04603965]],[[109710.0,0.14547695],[109720.0,0.4199176],[109730.0,1.3471494],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872019786,[[109700.0,1.42499484],[109690.0,0.59262685],[109670.0,0.4557423],[109660.0,1.57779696],[109640.0,0.04603965]],[[109710.0,0.14547695],[109720.0,0.4199176],[109730.0,1.3471494],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872019991,[[109700.0,1.42499484],[109690.0,1.12318685],[109670.0,0.4557423],[109660.0,1.04723696],[109640.0,0.04603965]],[[109710.0,0.14547695],[109720.0,0.4199176],[109730.0,1.3471494],[109740.0,0.37815127],[109750.0,0.08063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872020190,[[109700.0,1.83523484],[109690.0,0.71294685],[109670.0,0.4557423],[109660.0,1.04723696],[109640.0,0.04603965]],[[109710.0,0.14547695],[109720.0,0.1466],[109730.0,0.7583047],[109740.0,0.42369687],[109750.0,0.44143805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872020389,[[109700.0,1.83523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00313695],[109730.0,0.4642953],[109740.0,0.091092],[109750.0,0.42369447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872020583,[[109700.0,1.83523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00317695],[109730.0,0.4642922],[109740.0,0.0455456],[109750.0,1.36449447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872020779,[[109700.0,1.83523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00313695],[109730.0,0.5098409],[109740.0,0.0910932],[109750.0,1.36449447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872020988,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00313695],[109730.0,0.5098409],[109740.0,0.0455456],[109750.0,1.36449447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872021184,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00317695],[109730.0,0.5098409],[109740.0,0.0910932],[109750.0,1.36449447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872021683,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00317695],[109730.0,0.5098409],[109740.0,0.0910932],[109750.0,1.37683142],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872021884,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00317695],[109730.0,0.5098409],[109740.0,0.0910932],[109750.0,1.51793142],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872022086,[[109700.0,1.83523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.46810617]],[[109710.0,0.00317695],[109730.0,0.5553899],[109740.0,0.0455456],[109750.0,1.51793142],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872022284,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.92888937]],[[109710.0,0.00317695],[109730.0,0.2821],[109740.0,0.2732812],[109750.0,1.50559447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872022495,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.92888937]],[[109710.0,0.00313695],[109730.0,0.3731426],[109740.0,0.0455456],[109750.0,1.50559447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872022696,[[109700.0,1.93523484],[109690.0,0.71294685],[109670.0,0.49000228],[109660.0,1.09315831],[109650.0,0.92888937]],[[109710.0,0.00317695],[109730.0,0.3731426],[109740.0,0.2286932],[109750.0,1.50559447],[109760.0,0.38393503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872022991,[[109700.0,1.93523484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.4557423],[109660.0,1.09315831]],[[109710.0,0.00317695],[109730.0,0.3731426],[109740.0,0.2286932],[109750.0,1.4882432],[109760.0,0.4012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872023294,[[109700.0,1.93523484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.50166365],[109660.0,1.04723696]],[[109710.0,0.00317695],[109730.0,0.3731426],[109740.0,0.2286932],[109750.0,1.4882432],[109760.0,0.37815127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872023694,[[109700.0,1.83523484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.50166365],[109660.0,1.04723696]],[[109710.0,0.00317695],[109720.0,0.1822099],[109730.0,0.190948],[109740.0,0.1376],[109750.0,1.4882432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872023902,[[109700.0,1.83519484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.50166365],[109660.0,1.04723696]],[[109710.0,0.32310165],[109720.0,0.2742656],[109730.0,0.545848],[109750.0,1.7570193],[109760.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872024091,[[109700.0,1.83519484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.50166365],[109660.0,1.04723696]],[[109710.0,0.31894953],[109720.0,0.2742656],[109730.0,0.545848],[109750.0,1.7570193],[109760.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872024398,[[109700.0,1.83519484],[109690.0,0.71294685],[109680.0,0.03425998],[109670.0,0.50166365],[109660.0,1.04723696]],[[109710.0,0.13672483],[109720.0,0.1822084],[109730.0,0.5913999],[109740.0,0.3608],[109750.0,0.9863431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872024592,[[109720.0,0.182208],[109710.0,0.1366614],[109700.0,1.69851204],[109690.0,0.98633885],[109680.0,0.03425998]],[[109730.0,0.2277513],[109740.0,0.5894922],[109750.0,1.3471431],[109800.0,0.59436406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872024791,[[109720.0,0.55671527],[109710.0,0.4300614],[109700.0,1.05121204],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.2277513],[109740.0,0.5894922],[109750.0,1.0764031],[109760.0,0.42755127],[109800.0,0.60813694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872024993,[[109720.0,0.55671527],[109710.0,0.43019835],[109700.0,0.9600585],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.2277513],[109740.0,0.22882915],[109750.0,1.0764031],[109760.0,0.78835127],[109800.0,0.60813694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872025198,[[109720.0,0.9150522],[109710.0,0.13679835],[109700.0,0.9600585],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.2277513],[109740.0,0.22882915],[109750.0,1.0764031],[109760.0,0.78835127],[109800.0,0.60813694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872025491,[[109720.0,1.0571522],[109710.0,0.13679835],[109700.0,0.8165585],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.2277513],[109740.0,0.22882915],[109750.0,1.0764031],[109760.0,0.78835127],[109800.0,0.60813694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872025693,[[109720.0,1.4673522],[109710.0,0.13679835],[109700.0,0.4063585],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.00104],[109740.0,0.31992015],[109750.0,1.1219462],[109760.0,0.37815127],[109770.0,1.5711902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872025996,[[109720.0,1.4673522],[109710.0,0.13679835],[109700.0,0.4063585],[109690.0,0.9862019],[109680.0,0.03429998]],[[109730.0,0.00104],[109740.0,0.41101055],[109750.0,1.0764031],[109760.0,0.78835127],[109770.0,1.57105733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872026292,[[109720.0,1.9978722],[109710.0,0.13679835],[109700.0,0.4063585],[109690.0,0.4556419],[109680.0,0.03429998]],[[109730.0,0.00104],[109740.0,0.41101055],[109750.0,1.0764031],[109760.0,0.78835127],[109770.0,1.57105733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872026293,[[109720.0,1.9978722],[109710.0,0.13679835],[109700.0,0.4063585],[109690.0,0.4556419],[109680.0,0.03429998]],[[109730.0,0.00104],[109740.0,0.31992015],[109750.0,0.5458426],[109760.0,0.78835127],[109770.0,2.10157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872026501,[[109720.0,1.9978722],[109710.0,0.13679835],[109700.0,0.4063585],[109690.0,0.4556419],[109680.0,0.03429998]],[[109730.0,0.00104],[109740.0,0.41100955],[109750.0,0.5458426],[109760.0,0.78835127],[109770.0,2.10157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872026793,[[109720.0,2.3586722],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556419],[109680.0,0.72989998]],[[109730.0,0.001],[109740.0,0.13773695],[109750.0,0.2305859],[109760.0,0.37815127],[109770.0,1.6343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872026997,[[109720.0,2.3586722],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556419],[109680.0,0.72989998]],[[109730.0,0.00104],[109740.0,0.22786195],[109750.0,0.1850426],[109760.0,0.78831127],[109770.0,1.9950769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872027197,[[109720.0,2.3586722],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556419],[109680.0,0.72989998]],[[109730.0,0.14134],[109740.0,0.32661675],[109750.0,0.2761298],[109760.0,0.78831127],[109770.0,1.9950769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872027394,[[109720.0,1.9484722],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556419],[109680.0,0.72989998]],[[109730.0,0.3234914],[109740.0,0.23552885],[109750.0,0.5458426],[109760.0,0.78831127],[109770.0,1.5887424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872027594,[[109720.0,2.2253322],[109710.0,0.27009835],[109700.0,0.0455585],[109680.0,1.18555248],[109660.0,1.10475565]],[[109730.0,0.4678314],[109740.0,0.49757595],[109750.0,0.5458426],[109760.0,0.42751127],[109770.0,2.0440899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872027893,[[109720.0,2.2253322],[109710.0,0.27009835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.72989998]],[[109730.0,0.14134],[109740.0,0.36093695],[109750.0,0.5885078],[109760.0,0.51858557],[109770.0,1.6342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872028193,[[109720.0,2.3680322],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.72989998]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.3712142],[109760.0,0.42368787],[109770.0,1.6342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872028394,[[109720.0,2.37991997],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.002],[109740.0,0.13583695],[109750.0,0.5131045],[109760.0,0.8164966],[109770.0,1.62316706]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872028693,[[109720.0,2.37991997],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.13583695],[109750.0,0.4675647],[109760.0,0.4518761],[109770.0,1.61114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872028893,[[109720.0,2.37991997],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.1419],[109760.0,0.2732286],[109770.0,2.38210187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872029190,[[109720.0,2.37991997],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.2776],[109760.0,0.1366156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872029394,[[109720.0,2.37991997],[109710.0,0.13679835],[109700.0,0.0455585],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.5053089],[109760.0,0.4063366],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872029589,[[109720.0,2.37983997],[109710.0,0.13679835],[109700.0,0.1184785],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.5053139],[109760.0,0.4063366],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872029790,[[109720.0,2.37983997],[109710.0,0.13679835],[109700.0,0.1184785],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.13583695],[109750.0,0.4151556],[109760.0,0.4063366],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872029992,[[109720.0,2.37983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.74156135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.4151556],[109760.0,0.4063366],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872030301,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.4151556],[109760.0,0.4063366],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872030302,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.3240583],[109760.0,0.1366156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872030485,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.002],[109740.0,0.00013695],[109750.0,0.5052978],[109760.0,0.0910761],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872030690,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.5052978],[109760.0,0.0910761],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872031195,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.3178583],[109760.0,0.1366156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872031399,[[109720.0,2.47983997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,0.00204],[109740.0,0.00013695],[109750.0,0.3178583],[109760.0,0.2792156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872031696,[[109720.0,2.48283997],[109710.0,1.21587355],[109700.0,0.07292],[109690.0,0.4556107],[109680.0,0.04596135]],[[109730.0,4e-05],[109740.0,0.00013695],[109750.0,0.3178583],[109760.0,0.2792156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872031898,[[109730.0,0.1821914],[109720.0,1.39968087],[109710.0,1.44381695],[109700.0,1.0589274],[109690.0,0.4556107]],[[109740.0,0.00013695],[109750.0,0.3178583],[109760.0,0.2792156],[109770.0,1.99512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872031899,[[109730.0,0.1821914],[109720.0,1.39968087],[109710.0,1.44381695],[109700.0,1.0589274],[109690.0,0.4556107]],[[109740.0,0.18231175],[109750.0,0.181242],[109760.0,0.1426],[109770.0,0.96136187],[109810.0,1.5176795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872032096,[[109730.0,0.8146914],[109720.0,0.80783187],[109710.0,1.44381695],[109700.0,0.60336],[109690.0,0.4556107]],[[109740.0,0.32431175],[109750.0,0.2792278],[109760.0,0.3608],[109770.0,0.50566737],[109810.0,1.5176795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872032300,[[109730.0,0.8146914],[109720.0,0.71669494],[109710.0,1.44381695],[109700.0,0.60336],[109690.0,0.4556107]],[[109740.0,0.32431175],[109750.0,0.3247707],[109760.0,0.3608],[109770.0,0.91582737],[109780.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872032491,[[109730.0,0.4538914],[109720.0,0.71669494],[109710.0,1.80461695],[109700.0,0.60336],[109690.0,0.4556107]],[[109740.0,0.46691175],[109750.0,0.6870707],[109760.0,0.3608],[109770.0,0.41152737],[109780.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872032696,[[109730.0,0.22643693],[109720.0,0.80778714],[109710.0,1.44001105],[109700.0,0.1184795],[109680.0,0.04596135]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.42371157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872032886,[[109730.0,0.3174912],[109720.0,0.67114614],[109710.0,2.47137695],[109700.0,0.1184795],[109680.0,0.50161535]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.42371157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872033090,[[109730.0,0.3174912],[109720.0,0.67114614],[109710.0,2.47137695],[109700.0,0.1184795],[109680.0,0.50161535]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.56171157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872033300,[[109730.0,0.3174912],[109720.0,0.66814614],[109710.0,2.47137695],[109700.0,0.1184795],[109680.0,0.50161535]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.56171157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872033494,[[109730.0,0.3214912],[109720.0,0.66514614],[109710.0,1.53085695],[109700.0,0.1184795],[109680.0,0.50161535]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.56171157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872033696,[[109730.0,0.1861912],[109720.0,0.52304614],[109710.0,2.47137695],[109700.0,0.1184795],[109680.0,0.50161535]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.56171157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872033895,[[109730.0,0.1841912],[109720.0,0.65834614],[109710.0,2.47137695],[109700.0,0.1184795],[109690.0,0.1354]],[[109740.0,0.82771175],[109750.0,0.6870707],[109770.0,0.56171157],[109780.0,0.9857076],[109820.0,0.0187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872034098,[[109730.0,0.1841912],[109720.0,0.65834614],[109710.0,2.60537695],[109700.0,0.1184795],[109680.0,0.455694]],[[109740.0,0.96671175],[109750.0,0.6870707],[109770.0,0.42371157],[109780.0,1.00305887],[109790.0,0.75570415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872034291,[[109730.0,0.1821912],[109720.0,0.65834614],[109710.0,2.62815695],[109700.0,0.1184795],[109680.0,0.455694]],[[109740.0,0.96971175],[109750.0,0.6870707],[109770.0,0.42371157],[109780.0,1.00305887],[109790.0,0.75570415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872034600,[[109730.0,0.1821912],[109720.0,0.65834614],[109710.0,2.62815695],[109700.0,0.1184795],[109680.0,0.455694]],[[109740.0,0.96971175],[109750.0,1.0971907],[109770.0,0.01355157],[109780.0,1.00305887],[109790.0,0.75570415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872034804,[[109730.0,0.1821912],[109720.0,0.70389744],[109710.0,2.62815695],[109700.0,0.07292],[109690.0,0.4556146]],[[109740.0,0.96971175],[109750.0,0.6415278],[109770.0,0.05908327],[109780.0,0.47265887],[109790.0,0.75570415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872034996,[[109730.0,0.41711982],[109720.0,0.70609744],[109710.0,2.49175695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.28413695],[109750.0,0.6870596],[109760.0,0.4518745],[109770.0,0.05908327],[109780.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872035196,[[109730.0,0.68861982],[109720.0,0.56859744],[109710.0,2.35775695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.32831165],[109750.0,0.5959834],[109760.0,0.492],[109770.0,0.46920327],[109780.0,0.54775127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872035503,[[109730.0,1.09873982],[109720.0,0.56859744],[109710.0,1.94763695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.32835165],[109750.0,0.7727263],[109760.0,0.3608],[109770.0,0.46920327],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872035692,[[109730.0,1.09873982],[109720.0,0.56859744],[109710.0,1.94763695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.32835165],[109750.0,0.4119263],[109760.0,0.3608],[109770.0,0.83000327],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872036001,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.14617695],[109750.0,0.457466],[109760.0,0.4518749],[109770.0,0.81781907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872036198,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.14617695],[109750.0,0.5030062],[109760.0,0.4518759],[109770.0,0.40769907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872036499,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.32831165],[109750.0,0.3663809],[109760.0,0.8164167],[109770.0,0.40769907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872036700,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.14617695],[109750.0,0.5485514],[109760.0,0.8164167],[109770.0,0.40769907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872037006,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.14617695],[109750.0,0.5030107],[109760.0,0.8619559],[109770.0,0.40769907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872037304,[[109730.0,1.45953982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.14613695],[109750.0,0.3133705],[109760.0,0.4518759],[109770.0,0.40769907],[109780.0,0.54771127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872037508,[[109730.0,1.04941982],[109720.0,0.56859744],[109710.0,1.58683695],[109700.0,0.528494],[109690.0,0.4556146]],[[109740.0,0.32835165],[109750.0,0.1767422],[109760.0,0.3608],[109770.0,0.95597907],[109780.0,0.55967372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872037801,[[109710.0,0.02291695],[109700.0,0.07292],[109690.0,0.3608],[109680.0,0.39528177],[109670.0,0.27377445]],[[109720.0,0.1822079],[109730.0,0.0455498],[109740.0,1.96769075],[109750.0,0.499],[109760.0,1.4887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872038008,[[109710.0,0.03500066],[109700.0,0.07292],[109690.0,0.5407642],[109680.0,0.39528177],[109670.0,0.37659155]],[[109720.0,0.9038079],[109730.0,0.4084518],[109740.0,0.98916275],[109760.0,1.4887727],[109770.0,0.00636737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872038301,[[109720.0,0.1822079],[109710.0,0.53246206],[109700.0,0.9782],[109690.0,0.67882],[109680.0,0.03448177]],[[109730.0,0.2718],[109740.0,0.00017695],[109750.0,0.5429654],[109760.0,0.59647092],[109770.0,0.81777957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872038506,[[109720.0,0.5430079],[109710.0,0.53246206],[109700.0,0.9025],[109690.0,0.53712],[109680.0,0.08004697]],[[109730.0,0.2718],[109740.0,0.22790095],[109750.0,0.406341],[109760.0,0.37465342],[109770.0,0.41144737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872038699,[[109720.0,0.6774079],[109710.0,0.71971676],[109700.0,0.6264],[109690.0,0.53712],[109680.0,0.03448177]],[[109730.0,0.2718],[109740.0,0.18236605],[109750.0,0.406341],[109760.0,0.42018952],[109770.0,0.45697897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872038898,[[109720.0,0.69079667],[109710.0,0.71971676],[109700.0,0.6264],[109690.0,0.53712],[109680.0,0.03448177]],[[109730.0,0.4539913],[109740.0,0.45202755],[109750.0,0.406341],[109770.0,0.04689897],[109790.0,1.16578415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039100,[[109720.0,0.9236336],[109710.0,0.57801676],[109700.0,0.21632],[109680.0,0.03448177],[109640.0,0.6073092]],[[109730.0,0.3158313],[109740.0,0.09122755],[109750.0,0.406341],[109760.0,0.3608],[109770.0,0.04689897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039302,[[109720.0,1.8707936],[109710.0,0.57801676],[109700.0,0.21632],[109680.0,0.03448177],[109640.0,0.6073092]],[[109730.0,0.3157913],[109740.0,0.45202755],[109750.0,0.406341],[109760.0,0.3608],[109770.0,0.04689897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039303,[[109720.0,1.8707936],[109710.0,0.57801676],[109700.0,0.21632],[109680.0,0.03448177],[109640.0,0.6073092]],[[109730.0,0.3157913],[109740.0,0.45202755],[109750.0,0.406341],[109760.0,0.1382],[109770.0,0.04689897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039506,[[109720.0,1.8707936],[109710.0,0.57801676],[109700.0,0.21632],[109680.0,0.03448177],[109640.0,0.6073092]],[[109730.0,0.3158313],[109740.0,0.49757445],[109750.0,0.3608],[109760.0,0.1382],[109770.0,0.04689897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039804,[[109720.0,1.5468857],[109710.0,0.62356716],[109700.0,0.261879],[109690.0,0.0455618],[109680.0,0.08004727]],[[109730.0,0.3158313],[109740.0,0.68132135],[109750.0,0.3608],[109760.0,0.41008],[109770.0,0.45668137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872039990,[[109720.0,0.1045257],[109710.0,0.02291695],[109700.0,0.43372],[109690.0,0.9581418],[109680.0,0.61712897]],[[109730.0,0.7677673],[109740.0,1.21840135],[109760.0,0.41008],[109770.0,0.45668137],[109780.0,0.02921681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872040196,[[109710.0,0.02291695],[109700.0,0.07292],[109690.0,0.2278176],[109680.0,1.15589607],[109670.0,0.81680135]],[[109720.0,0.1822079],[109730.0,1.3833078],[109740.0,1.08176065],[109750.0,0.4554098],[109770.0,0.46168137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872040499,[[109710.0,0.02291695],[109700.0,0.07292],[109690.0,0.3156554],[109680.0,1.2773657],[109670.0,0.8164515]],[[109720.0,0.8157079],[109730.0,1.2497078],[109740.0,0.58276065],[109750.0,0.4554098],[109770.0,0.46168137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872040696,[[109710.0,0.02291695],[109700.0,0.07292],[109690.0,0.1334],[109680.0,1.4596312],[109670.0,0.8164515]],[[109720.0,1.1568519],[109730.0,0.9085718],[109740.0,0.58276065],[109750.0,0.4554098],[109770.0,0.46168137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872041003,[[109700.0,0.07292],[109680.0,1.0920018],[109670.0,0.8164515],[109650.0,1.03363995],[109640.0,0.04607965]],[[109710.0,0.1822245],[109720.0,1.0657532],[109730.0,0.4083898],[109740.0,0.53721695],[109750.0,0.4554098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872041198,[[109700.0,0.07292],[109680.0,1.3165373],[109670.0,0.9605515],[109660.0,0.18027873],[109650.0,1.03363995]],[[109710.0,0.9034765],[109720.0,1.0489444],[109730.0,0.0475898],[109740.0,0.53708],[109750.0,0.4554098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872041395,[[109700.0,0.07292],[109690.0,0.1822548],[109680.0,1.2783668],[109670.0,0.8164515],[109660.0,0.18027873]],[[109710.0,0.9034765],[109720.0,1.0489444],[109730.0,0.0475898],[109740.0,0.55093479],[109750.0,0.4554098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872041704,[[109690.0,0.11283459],[109680.0,1.2783668],[109670.0,0.8164515],[109660.0,0.18027873],[109580.0,0.4562111]],[[109700.0,0.1822411],[109710.0,0.7212174],[109720.0,0.91228],[109730.0,0.0465898],[109740.0,0.55093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872041903,[[109690.0,0.24623459],[109680.0,1.1449668],[109670.0,0.8164515],[109660.0,0.18027873],[109580.0,0.4562111]],[[109700.0,0.6743411],[109710.0,0.6354767],[109720.0,0.55148],[109730.0,0.0465898],[109740.0,0.55093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872042106,[[109690.0,0.1334],[109680.0,1.32736845],[109670.0,0.8164515],[109660.0,0.18027873],[109600.0,0.56122361]],[[109700.0,0.8123411],[109710.0,0.49761365],[109720.0,0.55148],[109730.0,0.0465898],[109740.0,0.55093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872042406,[[109690.0,0.1334],[109680.0,0.79404045],[109670.0,0.9891028],[109660.0,0.54107873],[109600.0,0.56118361]],[[109700.0,0.8123411],[109710.0,0.54317295],[109720.0,0.55148],[109730.0,0.00104],[109740.0,0.55093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872042600,[[109680.0,0.79404045],[109670.0,0.9891028],[109660.0,0.54107873],[109600.0,0.56118361],[96572.0,2.86529294]],[[109700.0,0.8123411],[109710.0,0.54317295],[109720.0,0.41008],[109730.0,0.00104],[109740.0,0.55093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872042801,[[109680.0,0.87006165],[109670.0,1.0346741],[109660.0,0.54107873],[109610.0,0.0949079],[109600.0,0.56118361]],[[109690.0,0.6743578],[109700.0,0.6354893],[109710.0,0.04569505],[109720.0,0.41008],[109730.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872043006,[[109680.0,0.9612235],[109670.0,1.0346741],[109660.0,0.50663696],[109640.0,0.03460007],[109630.0,0.50190855]],[[109690.0,0.1313],[109700.0,0.7266101],[109710.0,0.45205445],[109720.0,0.41008],[109730.0,0.0455907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872043196,[[109680.0,0.9612235],[109670.0,1.0802454],[109660.0,0.50663696],[109650.0,1.03363995],[109640.0,0.03460007]],[[109690.0,0.3135578],[109700.0,0.4519258],[109710.0,0.40649505],[109720.0,0.41008],[109730.0,0.0455907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872043397,[[109680.0,0.9612235],[109670.0,1.0802454],[109660.0,0.50663696],[109650.0,1.03363995],[109640.0,0.03460007]],[[109690.0,0.4516978],[109700.0,0.4519258],[109710.0,0.40649505],[109720.0,0.41008],[109730.0,0.0455907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872043697,[[109680.0,1.3250235],[109670.0,1.0802454],[109660.0,0.14583696],[109650.0,1.03363995],[109640.0,0.49041367]],[[109690.0,4e-05],[109710.0,0.09125355],[109720.0,0.3608],[109730.0,0.4063907],[110180.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872043897,[[109690.0,0.1822578],[109680.0,1.3735905],[109670.0,0.9435313],[109660.0,0.01343696],[109650.0,1.07921795]],[[109700.0,0.3203412],[109710.0,0.59295405],[109720.0,0.3608],[109730.0,0.41012],[109750.0,0.4553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872044093,[[109690.0,0.4631578],[109680.0,1.1466571],[109670.0,0.89796],[109660.0,0.01343696],[109650.0,1.07921795]],[[109700.0,0.3203412],[109710.0,0.68407285],[109720.0,0.3608],[109730.0,0.41012],[109750.0,0.4553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872044302,[[109690.0,0.4631578],[109680.0,1.05749525],[109670.0,0.89796],[109660.0,0.01343696],[109650.0,1.07921715]],[[109700.0,0.4612412],[109710.0,0.31727285],[109720.0,0.3608],[109730.0,0.77092],[109750.0,0.4553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872044610,[[109690.0,0.55432796],[109680.0,1.11482053],[109670.0,0.89796],[109660.0,0.01343696],[109650.0,1.03363995]],[[109700.0,0.4612412],[109710.0,0.31727285],[109720.0,0.3608],[109730.0,0.77092],[109750.0,0.4553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872044904,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.01343696],[109650.0,1.03363995]],[[109700.0,0.4612412],[109710.0,0.31727285],[109720.0,0.3608],[109730.0,0.3608],[109750.0,0.4553965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872045102,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.01343696],[109650.0,1.03363995]],[[109700.0,0.4612412],[109710.0,0.27171345],[109720.0,0.3608],[109730.0,0.77096],[109740.0,0.59997877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872045306,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.01343696],[109650.0,1.03363995]],[[109700.0,0.1822812],[109710.0,0.27171345],[109720.0,0.3608],[109730.0,0.77096],[109740.0,0.59997807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872045510,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.01343696],[109650.0,1.03363995]],[[109700.0,0.1822812],[109710.0,0.55071345],[109720.0,0.3608],[109730.0,0.77096],[109740.0,0.59997807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872045708,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.04787873],[109650.0,1.03363995]],[[109700.0,0.1822812],[109710.0,0.59627285],[109720.0,0.3608],[109730.0,0.77096],[109740.0,0.53708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872046010,[[109690.0,0.73287016],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.04787873],[109650.0,1.03363995]],[[109700.0,0.1822812],[109710.0,0.59627285],[109720.0,0.3608],[109730.0,0.77096],[109740.0,0.53708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872046204,[[109690.0,0.91512796],[109680.0,1.11482053],[109670.0,0.53716],[109660.0,0.04787873],[109650.0,1.03363995]],[[109700.0,0.1822812],[109710.0,0.59627285],[109720.0,0.3608],[109730.0,0.3608],[109960.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872046503,[[109690.0,0.91512796],[109680.0,0.70470053],[109660.0,0.04787873],[109650.0,1.48941825],[109640.0,0.04607965]],[[109700.0,4e-05],[109710.0,0.32327155],[109720.0,0.3608],[109730.0,0.3608],[109960.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872046504,[[109690.0,0.91512796],[109680.0,0.70470053],[109660.0,0.04787873],[109650.0,1.48941825],[109640.0,0.04607965]],[[109700.0,4e-05],[109710.0,0.32327155],[109720.0,0.4063547],[109730.0,0.4063511],[109740.0,0.5827477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872046711,[[109690.0,1.86548796],[109680.0,0.69470053],[109660.0,0.04787873],[109650.0,2.18501825],[109640.0,0.04607965]],[[109700.0,0.1822811],[109710.0,0.23215545],[109720.0,0.1861547],[109730.0,0.3608],[109740.0,0.9929077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872047010,[[109690.0,1.86848796],[109680.0,0.69470053],[109660.0,0.04787873],[109650.0,2.18501825],[109640.0,0.04607965]],[[109700.0,0.1822811],[109710.0,0.41201495],[109720.0,0.5014],[109730.0,0.4063479],[109740.0,0.94736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872047409,[[109690.0,1.86848796],[109680.0,0.69470053],[109660.0,0.04787873],[109650.0,2.18501825],[109640.0,0.04607965]],[[109700.0,0.1822811],[109710.0,0.41201495],[109720.0,0.1406],[109730.0,0.4063479],[109740.0,1.30816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872047612,[[109690.0,1.86848796],[109680.0,0.69470053],[109660.0,0.04787873],[109650.0,2.18501825],[109640.0,0.04607965]],[[109700.0,4e-05],[109710.0,0.13443695],[109720.0,0.3683738],[109730.0,0.0910991],[109740.0,0.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872047916,[[109700.0,0.1822411],[109690.0,1.82291706],[109680.0,0.55800083],[109660.0,0.50360763],[109650.0,2.2309396]],[[109710.0,0.18236185],[109720.0,0.5508637],[109730.0,0.4063479],[109740.0,1.30816],[109750.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048108,[[109700.0,0.9525411],[109690.0,1.54201706],[109680.0,0.05750083],[109660.0,0.50360763],[109650.0,2.2309396]],[[109710.0,0.18236185],[109720.0,0.5508637],[109730.0,0.4063479],[109740.0,1.30816],[109750.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048311,[[109690.0,0.006],[109680.0,0.37273553],[109670.0,1.1258523],[109660.0,0.09345213],[109650.0,1.7751613]],[[109700.0,0.1822411],[109710.0,0.72565495],[109720.0,0.9571135],[109740.0,0.5372],[109750.0,0.47277707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048501,[[109680.0,0.00017695],[109660.0,0.59098063],[109650.0,1.4403613],[109640.0,0.59487699],[109630.0,0.000134]],[[109690.0,0.1822578],[109700.0,1.2762863],[109710.0,0.40649545],[109730.0,0.4555057],[109740.0,2.04018472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048699,[[109680.0,0.18245135],[109670.0,0.0455726],[109660.0,0.54777873],[109650.0,2.0355996],[109640.0,0.72577699]],[[109690.0,0.1822578],[109700.0,1.2762863],[109710.0,0.40649545],[109730.0,0.4555057],[109740.0,2.04018472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048700,[[109680.0,0.18245135],[109670.0,0.0455726],[109660.0,0.54777873],[109650.0,2.0355996],[109640.0,0.72577699]],[[109690.0,0.4558578],[109700.0,1.58545],[109710.0,0.40649545],[109730.0,0.4555057],[109740.0,1.50298472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872048905,[[109680.0,0.18245135],[109670.0,0.6859745],[109660.0,0.54817873],[109650.0,1.4859017],[109640.0,0.72577699]],[[109690.0,0.4558578],[109700.0,1.58545],[109710.0,0.40649545],[109730.0,0.45687396],[109740.0,1.50298472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872049211,[[109680.0,0.00017695],[109670.0,0.60990065],[109660.0,0.53957873],[109650.0,1.4859017],[109640.0,0.05767699]],[[109690.0,0.4558578],[109700.0,1.58545],[109710.0,0.54449545],[109730.0,0.45687396],[109740.0,1.50298472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872049401,[[109680.0,0.18245135],[109670.0,1.19858165],[109660.0,0.71597873],[109650.0,1.4859017],[109640.0,0.05767699]],[[109690.0,0.4558978],[109700.0,1.58545],[109710.0,0.54449545],[109730.0,0.45687396],[109740.0,1.50298472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872049598,[[109680.0,0.00017695],[109670.0,0.42246715],[109660.0,1.35022923],[109650.0,1.4859017],[109640.0,0.05767699]],[[109690.0,0.8166978],[109700.0,1.58545],[109710.0,0.18369545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872049807,[[109680.0,0.00017695],[109670.0,0.1397],[109660.0,0.95141493],[109650.0,2.0686816],[109640.0,0.41847699]],[[109690.0,0.8166978],[109700.0,1.58545],[109710.0,0.18369545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050013,[[109680.0,0.00017695],[109660.0,0.46103173],[109650.0,1.4859012],[109640.0,0.41847699]],[[109690.0,0.8166978],[109700.0,1.58545],[109710.0,0.18369545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050014,[[109680.0,0.00017695],[109660.0,0.46103173],[109650.0,1.4859012],[109640.0,0.41847699],[109630.0,0.0457211]],[[109690.0,1.1578698],[109700.0,1.58545],[109710.0,0.18369545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050202,[[109680.0,0.00017695],[109660.0,0.46103173],[109650.0,2.0306612],[109640.0,1.09341699],[109630.0,0.0457211]],[[109690.0,1.1578698],[109700.0,1.58545],[109710.0,0.18369545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050203,[[109680.0,0.00017695],[109660.0,0.46103173],[109650.0,2.0306612],[109640.0,1.09341699],[109630.0,0.0457211]],[[109690.0,1.2958698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.00136826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050403,[[109680.0,0.00017695],[109660.0,0.42658996],[109650.0,1.98473985],[109640.0,1.07034007],[109630.0,0.09164245]],[[109690.0,1.2958698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050713,[[109680.0,0.00017695],[109660.0,0.42658996],[109650.0,1.98473985],[109640.0,1.07034007],[109630.0,0.09164245]],[[109690.0,1.0458698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872050908,[[109680.0,0.00117695],[109670.0,0.1822903],[109660.0,0.24429056],[109650.0,1.98473985],[109640.0,1.07034007]],[[109690.0,1.0458698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872051102,[[109680.0,0.00117695],[109670.0,0.1822903],[109660.0,0.24428956],[109650.0,1.98473985],[109640.0,1.07034007]],[[109690.0,1.0458698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872051302,[[109680.0,0.00217695],[109670.0,0.1822903],[109660.0,0.37888956],[109650.0,1.85013985],[109640.0,1.07034007]],[[109690.0,1.0458698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872051503,[[109680.0,0.00217695],[109660.0,0.01343696],[109650.0,0.22813405],[109640.0,1.53845302],[109630.0,0.45244085]],[[109690.0,1.2958698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872051704,[[109680.0,0.00217695],[109660.0,0.01343696],[109650.0,0.41341485],[109640.0,1.67305302],[109630.0,0.45244085]],[[109690.0,1.2958698],[109700.0,1.58545],[109710.0,0.04569545],[109720.0,0.46774602],[109730.0,0.01871953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872051901,[[109660.0,0.01343696],[109650.0,0.13993995],[109640.0,0.72462662],[109630.0,0.49794865],[109610.0,1.14734136]],[[109670.0,0.182291],[109680.0,0.1367123],[109690.0,1.1591781],[109700.0,1.904393],[109710.0,0.00013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872052109,[[109650.0,0.00023995],[109640.0,0.03456007],[109630.0,0.54353695],[109620.0,1.09335269],[109610.0,1.14734136]],[[109660.0,0.1823076],[109670.0,1.4065248],[109680.0,0.3278693],[109690.0,0.4557147],[109700.0,0.992833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872052306,[[109650.0,0.00023995],[109640.0,0.21689957],[109630.0,0.80598295],[109620.0,0.55611269],[109610.0,1.14722846]],[[109660.0,1.3218476],[109670.0,1.0457248],[109680.0,0.0455693],[109690.0,0.4607147],[109700.0,0.455633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872052504,[[109650.0,0.18256425],[109640.0,0.12573027],[109630.0,0.71480685],[109620.0,0.96631269],[109610.0,1.63887346]],[[109660.0,0.9610476],[109670.0,1.0457248],[109680.0,0.0455693],[109690.0,0.36584],[109700.0,0.455633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872052701,[[109650.0,0.18256425],[109640.0,0.65121537],[109630.0,0.59570685],[109620.0,0.60551269],[109610.0,2.09482286]],[[109660.0,1.3218476],[109670.0,1.0001486],[109680.0,0.0455693],[109690.0,0.00504],[109700.0,0.455633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872052906,[[109650.0,0.18256425],[109640.0,0.79475232],[109630.0,0.45230685],[109620.0,0.60541869],[109610.0,2.09482286]],[[109660.0,1.3218476],[109670.0,1.04586175],[109680.0,0.0455693],[109690.0,0.01004],[109700.0,0.455633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872053113,[[109650.0,0.75367441],[109640.0,1.08585232],[109630.0,0.09150685],[109620.0,0.65112579],[109610.0,2.09482286]],[[109660.0,0.2415],[109670.0,1.12612935],[109680.0,0.8165693],[109690.0,0.01004],[109700.0,0.045564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872053317,[[109660.0,0.1823076],[109650.0,0.85148491],[109640.0,0.97798212],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,0.00013695],[109690.0,0.37084],[109700.0,0.4519282],[109720.0,0.05775312],[109740.0,0.49250995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872053610,[[109660.0,1.3158076],[109650.0,1.04912807],[109640.0,0.21915543],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,5e-08],[109690.0,0.005],[109710.0,1.5361046],[109720.0,0.4063535],[109740.0,1.07089745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872053809,[[109660.0,1.7836956],[109650.0,1.04912807],[109640.0,0.09245543],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,5e-08],[109710.0,1.5361046],[109720.0,0.4063535],[109740.0,1.07089745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872053810,[[109660.0,1.7836956],[109650.0,1.04912807],[109640.0,0.09245543],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,5e-08],[109710.0,0.2415],[109720.0,0.5430186],[109730.0,0.42506853],[109740.0,1.10252273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872054014,[[109660.0,1.87489071],[109650.0,1.04912807],[109640.0,0.09245543],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,5e-08],[109710.0,0.1248],[109720.0,0.6341268],[109730.0,1.37266853],[109740.0,1.10252273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872054202,[[109660.0,1.87489071],[109650.0,1.04912807],[109640.0,0.09245543],[109630.0,0.50178455],[109620.0,0.05751869]],[[109670.0,5e-08],[109710.0,0.4237247],[109720.0,0.4519082],[109730.0,0.42506853],[109740.0,1.10252273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872054408,[[109660.0,1.87489071],[109650.0,1.04912807],[109640.0,0.05801366],[109630.0,0.4558632],[109620.0,0.005]],[[109670.0,5e-08],[109710.0,0.48663217],[109720.0,0.42948853],[109730.0,1.33868705],[109740.0,1.11348875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872054610,[[109700.0,0.1822412],[109690.0,0.1366866],[109680.0,0.045568],[109660.0,1.87489071],[109650.0,0.91239327]],[[109710.0,0.53219017],[109720.0,0.42948853],[109730.0,0.43663535],[109740.0,1.06794105],[109750.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872054816,[[109700.0,0.5430412],[109690.0,0.9077666],[109680.0,0.045568],[109670.0,0.2625],[109660.0,0.40120271]],[[109710.0,0.40739017],[109720.0,0.42948853],[109730.0,0.97171535],[109740.0,1.60526105],[109750.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872055010,[[109700.0,0.8055412],[109690.0,0.5786229],[109680.0,0.045568],[109660.0,0.1833076],[109650.0,0.01427327]],[[109710.0,0.55039017],[109720.0,0.42948853],[109730.0,0.97171535],[109740.0,1.60526105],[109750.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872055206,[[109700.0,0.75329474],[109690.0,0.5786229],[109680.0,0.455848],[109670.0,0.53732],[109660.0,0.2288812]],[[109710.0,0.55039017],[109720.0,0.42948853],[109730.0,0.97171535],[109740.0,2.06072745],[109990.0,1.20638269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872055516,[[109700.0,0.39249474],[109690.0,0.74102355],[109680.0,0.816648],[109670.0,0.53732],[109660.0,0.1833076]],[[109710.0,0.91119017],[109720.0,0.42962548],[109730.0,0.61091535],[109740.0,2.06072745],[109810.0,0.09125401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872055710,[[109700.0,0.39249474],[109690.0,0.74102355],[109680.0,0.816648],[109670.0,0.53732],[109660.0,0.1833076]],[[109710.0,0.55039017],[109720.0,0.42962548],[109730.0,0.97171535],[109740.0,2.06072745],[109810.0,0.09125401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872056016,[[109700.0,0.86999474],[109690.0,0.62432355],[109680.0,0.455848],[109670.0,0.53732],[109660.0,0.1833076]],[[109710.0,0.45927587],[109720.0,0.52073768],[109730.0,1.50903535],[109740.0,1.06794105],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872056516,[[109700.0,0.52116588],[109690.0,0.62432355],[109680.0,0.816648],[109670.0,0.53732],[109660.0,0.1833076]],[[109710.0,0.4419246],[109720.0,0.49760265],[109730.0,1.06983656],[109740.0,1.03384],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872056711,[[109700.0,0.57105354],[109690.0,0.71545405],[109680.0,0.091136],[109670.0,0.53732],[109660.0,0.1823076]],[[109710.0,0.4459246],[109720.0,0.49760265],[109730.0,1.48011656],[109740.0,1.03384],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872056919,[[109700.0,0.3013412],[109690.0,0.69546165],[109680.0,0.816608],[109670.0,0.53732],[109660.0,0.2278808]],[[109710.0,0.8067246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872057215,[[109700.0,0.3013412],[109690.0,0.69546165],[109680.0,0.816608],[109670.0,0.53732],[109660.0,0.2278808]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872057415,[[109700.0,0.3013412],[109690.0,0.69546165],[109680.0,0.816608],[109670.0,0.53732],[109660.0,0.2278807]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872057716,[[109700.0,0.3013412],[109690.0,0.74102535],[109680.0,0.816608],[109670.0,0.53732],[109660.0,0.1823076]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872058917,[[109700.0,0.3013412],[109690.0,0.39243403],[109680.0,0.816608],[109670.0,0.89812],[109660.0,0.1823076]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872059118,[[109700.0,0.3013412],[109690.0,0.75323403],[109680.0,0.816608],[109670.0,0.53732],[109660.0,0.1823076]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872059317,[[109700.0,0.3013412],[109690.0,0.77939936],[109680.0,0.8493244],[109670.0,0.58313658],[109660.0,0.1823076]],[[109710.0,0.9507246],[109720.0,0.49760265],[109730.0,1.11931656],[109740.0,1.4893039],[109750.0,0.01190844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872060519,[[109690.0,0.02630228],[109680.0,0.4846516],[109670.0,0.45218928],[109640.0,0.5755483],[109630.0,1.19738455]],[[109700.0,0.1822412],[109710.0,1.2242987],[109720.0,0.36093695],[109730.0,1.11899166],[109740.0,1.4893039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872060816,[[109690.0,0.02630228],[109680.0,0.0327164],[109670.0,0.22809508],[109660.0,0.1636735],[109650.0,0.44051581]],[[109700.0,0.6667412],[109710.0,1.3354335],[109720.0,0.00013695],[109730.0,1.11899166],[109740.0,1.4893039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061015,[[109680.0,0.0327164],[109670.0,0.04581658],[109660.0,0.1192],[109650.0,0.53167401],[109640.0,0.9363424]],[[109690.0,0.1822578],[109700.0,1.0358866],[109710.0,1.1075987],[109720.0,0.45569115],[109730.0,0.99419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061216,[[109680.0,0.0327164],[109670.0,0.04581658],[109650.0,0.39325847],[109640.0,0.6897856],[109630.0,0.94400135]],[[109690.0,1.6142778],[109700.0,0.8457504],[109710.0,0.0555587],[109720.0,0.4555542],[109730.0,0.45687166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061425,[[109650.0,0.39325847],[109640.0,0.6897856],[109630.0,0.94400135]],[[109690.0,1.6142778],[109700.0,0.8457504],[109710.0,0.0555587],[109720.0,0.4555542],[109730.0,0.45687166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061426,[[109650.0,0.47097367],[109640.0,1.10626565],[109630.0,0.94400135],[109620.0,0.27345375],[109610.0,0.54111043]],[[109660.0,0.1823077],[109670.0,0.1367248],[109690.0,1.8187593],[109700.0,1.0735166],[109710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061610,[[109650.0,0.04694967],[109640.0,0.08037665],[109630.0,0.64675901],[109620.0,0.63425375],[109610.0,0.62244103]],[[109660.0,0.5431077],[109670.0,0.953341],[109680.0,1.15326],[109690.0,0.54925717],[109700.0,0.7127166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872061810,[[109650.0,0.08139144],[109640.0,0.09185623],[109630.0,0.76432726],[109620.0,0.75195375],[109610.0,1.10063449]],[[109660.0,0.7819077],[109670.0,0.953341],[109680.0,1.03376],[109690.0,0.54925717],[109700.0,1.2905166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872062022,[[109650.0,0.08139144],[109640.0,0.31991898],[109630.0,0.71670665],[109620.0,0.69443506],[109610.0,1.10063449]],[[109660.0,0.7819077],[109670.0,0.95347795],[109680.0,1.03376],[109690.0,0.56267267],[109700.0,1.2905166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872062322,[[109650.0,0.08139144],[109640.0,0.44271898],[109630.0,0.62739469],[109620.0,0.69443506],[109610.0,1.10063449]],[[109660.0,0.9199077],[109670.0,0.95347795],[109680.0,1.03376],[109690.0,0.56267267],[109700.0,0.4556566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872062518,[[109650.0,0.04871504],[109640.0,0.39713408],[109630.0,0.66011109],[109620.0,0.58957304],[109610.0,1.10063449]],[[109660.0,0.9199077],[109670.0,0.95347795],[109680.0,1.03376],[109690.0,0.56267267],[109700.0,0.4556566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872062721,[[109650.0,0.04871504],[109640.0,0.39713408],[109630.0,0.70569959],[109620.0,0.58957304],[109610.0,1.10063449]],[[109660.0,0.9199077],[109670.0,0.95347795],[109680.0,1.03376],[109690.0,0.56267267],[109700.0,0.4596566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872062932,[[109650.0,0.04871504],[109640.0,0.21479318],[109630.0,0.84245799],[109620.0,0.58957304],[109610.0,1.10063449]],[[109660.0,0.9199077],[109670.0,0.95347795],[109680.0,1.03376],[109690.0,0.56267267],[109700.0,0.4626566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872063123,[[109640.0,0.09199318],[109630.0,0.09023509],[109620.0,0.06548254],[109610.0,0.60510769],[109600.0,0.9216782]],[[109650.0,0.1823244],[109660.0,1.2155331],[109670.0,0.81675035],[109680.0,1.4894748],[109690.0,0.56267267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872063421,[[109640.0,0.2285176],[109630.0,0.18141099],[109620.0,0.06548254],[109610.0,0.60510769],[109600.0,0.9216782]],[[109650.0,0.1823244],[109660.0,1.2155331],[109670.0,0.81675035],[109680.0,1.4894748],[109690.0,0.56267267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872063422,[[109640.0,0.2285176],[109630.0,0.18141099],[109620.0,0.4063935],[109610.0,0.68253107],[109600.0,0.51528]],[[109650.0,1.6102644],[109660.0,0.7548771],[109670.0,0.04571035],[109680.0,1.03376],[109690.0,0.02539267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872063610,[[109640.0,0.0462166],[109630.0,0.05751869],[109620.0,0.273549],[109610.0,0.51391449],[109600.0,0.9216782]],[[109650.0,1.6102644],[109660.0,0.7558771],[109670.0,0.04571035],[109680.0,1.03376],[109690.0,0.48106597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872063816,[[109640.0,0.0460583],[109630.0,0.05751869],[109610.0,0.32087414],[109600.0,0.7393967],[109590.0,0.88878]],[[109650.0,1.9514684],[109660.0,0.7558771],[109670.0,0.04571035],[109680.0,1.489475],[109690.0,0.48106597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064014,[[109610.0,0.1228],[109600.0,0.7393968],[109590.0,0.9343844],[109580.0,0.09166318],[109570.0,0.595184]],[[109630.0,0.0455894],[109640.0,0.0455856],[109650.0,1.769144],[109660.0,0.61914],[109670.0,0.45589365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064214,[[109610.0,0.25455018],[109600.0,0.5569994],[109590.0,0.9343844],[109580.0,0.09166318],[109570.0,0.595184]],[[109620.0,0.5431743],[109630.0,0.0455894],[109640.0,0.0455856],[109650.0,1.769144],[109660.0,0.61914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064215,[[109610.0,0.25455018],[109600.0,0.5569994],[109590.0,0.9343844],[109580.0,0.09166318],[109570.0,0.595184]],[[109620.0,0.5431743],[109630.0,0.547055],[109640.0,0.1650856],[109650.0,1.03616],[109660.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064415,[[109610.0,0.25455018],[109600.0,0.5569994],[109590.0,0.9343844],[109580.0,0.09166318],[109570.0,0.59487869]],[[109620.0,0.6593743],[109630.0,0.547055],[109640.0,0.0455856],[109650.0,1.03616],[109660.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064613,[[109610.0,0.43698108],[109600.0,0.2418001],[109590.0,0.88878],[109580.0,0.09166318],[109570.0,0.95567869]],[[109620.0,0.477],[109630.0,0.907855],[109640.0,0.0455856],[109650.0,0.67736],[109660.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872064921,[[109610.0,0.43694108],[109600.0,0.2418001],[109590.0,0.92157964],[109580.0,0.49839634],[109570.0,0.59487869]],[[109620.0,0.6593743],[109630.0,0.907855],[109640.0,0.0455856],[109650.0,0.67736],[109660.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872065122,[[109610.0,0.43698108],[109600.0,0.24193705],[109590.0,0.92157964],[109580.0,0.49839634],[109570.0,0.59487869]],[[109620.0,0.6593743],[109630.0,0.90799195],[109640.0,0.0455856],[109650.0,0.53936],[109660.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872065323,[[109610.0,0.43698108],[109600.0,0.24193705],[109590.0,0.92157964],[109580.0,0.49839634],[109570.0,0.59487869]],[[109620.0,0.6593743],[109630.0,0.90799195],[109640.0,0.0455856],[109650.0,0.53936],[109660.0,0.11934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872065823,[[109620.0,0.1823743],[109610.0,0.70658158],[109600.0,0.51153515],[109590.0,0.56077964],[109580.0,0.09198684]],[[109630.0,0.00013695],[109640.0,0.5431433],[109650.0,0.4539669],[109660.0,0.1649189],[109680.0,1.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066026,[[109620.0,0.7837743],[109610.0,0.61649952],[109600.0,0.56109515],[109590.0,0.68793964],[109580.0,0.54805864]],[[109630.0,0.00013695],[109640.0,1.4248],[109650.0,0.6342932],[109660.0,0.1649189],[109680.0,1.0793322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066219,[[109620.0,0.7837743],[109610.0,0.53127113],[109600.0,0.56109515],[109590.0,0.68793964],[109580.0,0.54805864]],[[109630.0,0.00013695],[109640.0,0.477],[109650.0,0.5887178],[109660.0,0.2104996],[109680.0,1.0793324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066524,[[109620.0,0.87500269],[109610.0,0.52927113],[109600.0,0.56109515],[109590.0,1.14397034],[109580.0,0.54805864]],[[109630.0,0.00013695],[109650.0,1.5365178],[109660.0,0.5712996],[109680.0,1.0793324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066716,[[109620.0,1.40826269],[109610.0,0.53227113],[109600.0,0.15073515],[109590.0,1.02627034],[109580.0,0.54805864]],[[109630.0,0.00013695],[109650.0,0.477],[109660.0,0.7080371],[109670.0,0.0455738],[109680.0,1.0793324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066917,[[109620.0,1.75448269],[109610.0,0.52627113],[109600.0,0.15073515],[109590.0,1.02627034],[109580.0,0.50200496]],[[109630.0,0.00013695],[109660.0,0.7080371],[109670.0,0.0455738],[109680.0,1.0793324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872066918,[[109620.0,1.75448269],[109610.0,0.52627113],[109600.0,0.15073515],[109590.0,1.02627034],[109580.0,0.50200496]],[[109630.0,0.00013695],[109660.0,4e-05],[109670.0,1.5820489],[109680.0,0.0455724],[109690.0,1.48081461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872067126,[[109650.0,0.1823243],[109640.0,0.136749],[109630.0,0.0455876],[109620.0,1.75448269],[109610.0,0.38648263]],[[109660.0,4e-05],[109670.0,0.477],[109680.0,1.3541709],[109690.0,1.17013127],[109700.0,0.06873903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872067327,[[109650.0,0.1823243],[109640.0,0.907909],[109630.0,1.0589276],[109620.0,0.40350269],[109610.0,0.02568263]],[[109660.0,0.1823477],[109670.0,0.6901508],[109680.0,1.3541709],[109690.0,1.17013127],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872067515,[[109650.0,0.3021243],[109640.0,0.907909],[109630.0,0.9438276],[109620.0,0.3122743],[109610.0,0.02568263]],[[109660.0,0.1823477],[109670.0,0.6901508],[109680.0,1.3541709],[109690.0,1.17013127],[109700.0,0.06873893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872067716,[[109650.0,0.75414436],[109640.0,0.907909],[109630.0,0.5830276],[109620.0,0.3122743],[109610.0,0.02568263]],[[109660.0,4e-05],[109670.0,0.5116542],[109680.0,1.3541709],[109690.0,1.53093127],[109700.0,0.06873873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872068017,[[109650.0,0.75414436],[109640.0,0.907909],[109630.0,0.5830276],[109620.0,0.3122743],[109610.0,0.02568263]],[[109660.0,0.1823478],[109670.0,0.3749269],[109680.0,1.3541709],[109690.0,1.53093127],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872068321,[[109650.0,0.75414436],[109640.0,0.90804595],[109630.0,0.5830276],[109620.0,0.3122743],[109610.0,1.05976263]],[[109660.0,4e-05],[109670.0,0.51178885],[109680.0,1.3541709],[109690.0,1.53093127],[109700.0,0.06873823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872068625,[[109650.0,0.75414436],[109640.0,0.90804595],[109630.0,0.5830276],[109620.0,0.3122743],[109610.0,1.05976263]],[[109660.0,4e-05],[109670.0,0.32948765],[109680.0,1.3541709],[109690.0,1.53093127],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872068827,[[109650.0,0.75414436],[109640.0,0.90804595],[109630.0,0.5830276],[109620.0,0.3122743],[109610.0,1.05976263]],[[109660.0,0.1823478],[109670.0,0.37506385],[109680.0,1.3541709],[109690.0,1.53093127],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872069121,[[109650.0,0.001],[109640.0,0.00013695],[109630.0,0.2279432],[109620.0,0.9396525],[109610.0,2.01023663]],[[109660.0,0.5451478],[109670.0,0.73586385],[109680.0,0.9933709],[109690.0,1.62578137],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872069423,[[109650.0,0.001],[109640.0,0.00013695],[109630.0,0.1198],[109620.0,1.0764286],[109610.0,2.01019663]],[[109660.0,1.2844038],[109670.0,0.49766385],[109680.0,0.5830109],[109690.0,1.62578137],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872069723,[[109650.0,0.00104],[109640.0,0.00013695],[109630.0,0.1198],[109620.0,1.1676148],[109610.0,2.01019663]],[[109660.0,1.4047038],[109670.0,0.49766385],[109680.0,0.5830109],[109690.0,1.50708137],[109700.0,0.02317503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872069924,[[109650.0,0.002],[109640.0,0.00013695],[109630.0,0.1198],[109620.0,1.1676148],[109610.0,2.01019663]],[[109660.0,1.4027038],[109670.0,0.49766385],[109680.0,0.5830109],[109690.0,1.4897301],[109700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872070123,[[109640.0,0.00013695],[109610.0,0.73421703],[109600.0,1.4658397],[109590.0,0.1648022],[109570.0,1.09159869]],[[109650.0,0.1823245],[109660.0,1.7451335],[109670.0,1.10341155],[109680.0,0.9931577],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872070318,[[109640.0,0.00013695],[109610.0,0.83772808],[109600.0,1.5114398],[109590.0,0.1648022],[109570.0,1.09159869]],[[109650.0,1.3249045],[109660.0,1.5084335],[109670.0,0.74261155],[109680.0,0.4557177],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872070514,[[109640.0,0.00017695],[109610.0,0.60975018],[109600.0,0.5570004],[109590.0,0.1648022],[109570.0,1.09159869]],[[109650.0,1.6661085],[109660.0,1.1672375],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872070725,[[109640.0,0.00017695],[109620.0,0.1823735],[109610.0,0.70094448],[109600.0,0.87616],[109590.0,0.7088822]],[[109650.0,1.6661085],[109660.0,1.1682375],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872070923,[[109640.0,0.00013695],[109610.0,0.83773298],[109600.0,0.9673599],[109590.0,0.7088822],[109530.0,0.45767017]],[[109650.0,1.6661085],[109660.0,1.1702375],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872071123,[[109640.0,0.00013695],[109610.0,0.88333058],[109600.0,0.9217598],[109590.0,0.7088822],[109530.0,0.45767017]],[[109650.0,1.6661085],[109660.0,1.1702375],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872071315,[[109640.0,0.00017695],[109610.0,0.88333058],[109600.0,0.9217598],[109590.0,0.7088822],[109530.0,0.45767017]],[[109650.0,1.8041085],[109660.0,1.0322375],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872071511,[[109640.0,0.00017695],[109620.0,0.1823738],[109610.0,0.70094448],[109600.0,0.9217598],[109590.0,0.7088822]],[[109650.0,2.2144685],[109660.0,0.6218775],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872071722,[[109640.0,0.00017695],[109620.0,0.1823743],[109610.0,0.70094448],[109600.0,0.9217598],[109590.0,0.7088822]],[[109650.0,2.2144685],[109660.0,0.6218775],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872072025,[[109640.0,0.00017695],[109610.0,0.92891998],[109600.0,0.87616],[109590.0,0.7088822],[109570.0,1.54771409]],[[109650.0,2.2144685],[109660.0,0.6218775],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872072225,[[109640.0,0.00017695],[109610.0,0.56811998],[109600.0,0.87616],[109590.0,1.0696822],[109570.0,1.54771409]],[[109650.0,2.2154685],[109660.0,0.6198775],[109670.0,0.74261155],[109680.0,0.4693428],[109690.0,1.4897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872072627,[[109640.0,0.00017695],[109610.0,0.56811998],[109600.0,0.87616],[109590.0,1.0696822],[109570.0,1.4901954]],[[109650.0,2.2154685],[109660.0,0.6178775],[109670.0,0.74261155],[109680.0,0.48669407],[109690.0,1.51286513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872072820,[[109640.0,0.00017695],[109610.0,0.56811998],[109600.0,0.87616],[109590.0,1.0696822],[109570.0,1.4901954]],[[109650.0,2.2164685],[109660.0,0.6178775],[109670.0,0.74261155],[109680.0,0.48669407],[109690.0,1.51286513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872073125,[[109640.0,0.00017695],[109620.0,0.182374],[109610.0,0.38574208],[109600.0,0.87616],[109590.0,1.0696822]],[[109650.0,2.2164685],[109660.0,0.6178775],[109670.0,0.74261155],[109680.0,0.48669407],[109690.0,1.51286513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872073322,[[109620.0,0.0455935],[109610.0,0.66719171],[109600.0,0.87616],[109590.0,0.66328],[109580.0,0.4560645]],[[109650.0,0.7385],[109660.0,0.48114],[109670.0,0.74261155],[109680.0,0.03097637],[109690.0,1.51286513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872073524,[[109630.0,0.8180446],[109620.0,0.0455935],[109610.0,0.43209191],[109600.0,0.9713526],[109590.0,0.66328]],[[109640.0,0.2453],[109650.0,1.1391232],[109660.0,1.0708383],[109670.0,0.0455746],[109680.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872073725,[[109630.0,0.749034],[109620.0,0.49759692],[109610.0,0.07129191],[109600.0,0.9713526],[109590.0,0.66328]],[[109640.0,0.2453],[109650.0,1.2302879],[109660.0,1.02526],[109670.0,0.0455746],[109680.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872073924,[[109630.0,0.3426446],[109620.0,0.5673849],[109610.0,0.43209191],[109600.0,0.51536],[109590.0,0.54408]],[[109640.0,0.7884411],[109650.0,1.0479513],[109660.0,0.66446],[109670.0,0.0455746],[109680.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872074125,[[109630.0,0.1147],[109620.0,0.3889458],[109610.0,0.84249191],[109600.0,0.4658],[109590.0,0.5896824]],[[109640.0,0.7884411],[109650.0,0.9555359],[109660.0,0.66442],[109680.0,0.47306427],[109730.0,0.0003042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872074422,[[109620.0,0.18249785],[109610.0,0.93368531],[109600.0,0.4658],[109590.0,0.5896824],[96838.0,0.00021]],[[109630.0,0.1823577],[109640.0,0.3820626],[109650.0,0.81796045],[109660.0,1.02522],[109680.0,0.47306427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872074722,[[109620.0,0.29719785],[109610.0,0.97928221],[109600.0,0.5812],[109590.0,0.54408],[109550.0,0.46165032]],[[109630.0,0.4816],[109640.0,0.5887396],[109650.0,0.45816045],[109660.0,0.66442],[109670.0,0.0455763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872074928,[[109620.0,0.29721125],[109610.0,0.52328531],[109600.0,1.5358],[109590.0,0.045605],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45816045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872075324,[[109620.0,0.11487695],[109610.0,0.69382008],[109600.0,1.5358],[109590.0,0.045605],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45716045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872075525,[[109620.0,0.11487695],[109610.0,0.64822318],[109600.0,1.5358],[109590.0,0.045605],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45716045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872075824,[[109620.0,0.11487695],[109610.0,0.33302028],[109600.0,1.5358],[109590.0,0.406405],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45716045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872076024,[[109620.0,0.11687695],[109610.0,0.28742318],[109600.0,1.5814018],[109590.0,0.406405],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45716045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872076529,[[109620.0,0.11687695],[109610.0,0.28742318],[109600.0,1.5814018],[109590.0,0.406405],[109550.0,0.45665032]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45616045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872076830,[[109620.0,0.29925135],[109610.0,0.15064068],[109600.0,1.5358],[109590.0,0.406405],[109570.0,1.4901958]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45616045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872077126,[[109620.0,0.11687695],[109610.0,0.69381858],[109600.0,1.5358],[109590.0,0.045605],[109570.0,1.4901958]],[[109630.0,0.4276577],[109640.0,0.4975644],[109650.0,0.81696045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872077329,[[109620.0,0.11887695],[109610.0,0.69381858],[109600.0,0.5812],[109590.0,0.045605],[109570.0,1.6414958]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45616045],[109660.0,0.66442],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872077523,[[109620.0,0.11887695],[109610.0,0.01385018],[109600.0,0.59346767],[109590.0,1.1786211],[109570.0,1.2309907]],[[109630.0,0.7884577],[109640.0,0.4975644],[109650.0,0.45616045],[109660.0,1.1202146],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872077829,[[109620.0,0.00413695],[109610.0,0.13815018],[109600.0,0.77587157],[109590.0,1.4522552],[109570.0,1.2309907]],[[109630.0,0.9077577],[109640.0,0.5431532],[109650.0,0.41057695],[109660.0,0.9999146],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078033,[[109620.0,0.00417695],[109610.0,0.13815018],[109600.0,0.77587157],[109590.0,1.4522552],[109570.0,1.2309907]],[[109630.0,0.9077577],[109640.0,0.5431532],[109650.0,0.41057695],[109660.0,0.9999146],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078323,[[109620.0,0.00417695],[109610.0,0.13815018],[109600.0,0.86707517],[109590.0,1.361045],[109570.0,1.18538]],[[109630.0,0.9077577],[109640.0,0.6811532],[109650.0,0.41057695],[109660.0,0.9999146],[109670.0,0.4557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078523,[[109620.0,0.36497695],[109610.0,0.90939018],[109600.0,0.23266767],[109590.0,0.5442],[109570.0,1.18538]],[[109640.0,0.138],[109650.0,0.36097695],[109660.0,0.3608],[109680.0,0.06292327],[109710.0,0.4569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078727,[[109630.0,0.7938578],[109620.0,0.59296911],[109610.0,0.42429018],[109600.0,0.57326117],[109590.0,0.5442]],[[109640.0,0.138],[109650.0,0.00017695],[109660.0,0.41044],[109670.0,1.3554507],[109680.0,0.42372327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078930,[[109630.0,0.7938578],[109620.0,0.59296911],[109610.0,0.42429018],[109600.0,0.57326117]],[[109640.0,0.138],[109650.0,0.00017695],[109660.0,0.41044],[109670.0,1.3554507],[109680.0,0.42372327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872078931,[[109630.0,1.2042978],[109620.0,1.18276071],[109610.0,0.01385018],[109600.0,0.57326117],[109580.0,0.456079]],[[109640.0,0.138],[109650.0,0.22808635],[109660.0,0.045578],[109670.0,1.67474],[109680.0,0.42372327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872079115,[[109640.0,0.1823412],[109630.0,1.1587012],[109620.0,0.95476705],[109610.0,0.01385018],[109600.0,0.57326117]],[[109650.0,0.18250455],[109660.0,0.3767385],[109670.0,1.43474],[109680.0,0.42372327],[109730.0,0.0003042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872079322,[[109640.0,0.6674412],[109630.0,1.12561294],[109620.0,0.59396705],[109610.0,0.01385018],[109600.0,0.57326117]],[[109650.0,0.18250455],[109660.0,0.2570385],[109670.0,1.43474],[109680.0,0.42372327],[109730.0,0.0003042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872079532,[[109640.0,0.6674412],[109630.0,1.12561294],[109620.0,0.59196705],[109610.0,0.01385018],[109600.0,0.57326117]],[[109650.0,0.18250145],[109660.0,0.2570385],[109670.0,1.55964],[109680.0,0.42372327],[109730.0,0.0003042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872079826,[[109640.0,0.75865294],[109630.0,1.0344012],[109620.0,0.59296705],[109610.0,0.01385018],[109600.0,0.5609935]],[[109650.0,0.18250145],[109660.0,0.3026191],[109670.0,1.57699127],[109680.0,0.38393503],[109690.0,1.51867149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872080030,[[109640.0,0.75865294],[109630.0,1.0344012],[109620.0,0.59096705],[109610.0,0.01385018],[109600.0,0.5609935]],[[109650.0,0.18250145],[109660.0,0.4275191],[109670.0,1.45209127],[109680.0,0.38393503],[109690.0,1.51867149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872080325,[[109640.0,0.1243],[109630.0,0.1264],[109620.0,0.36093695],[109610.0,1.19642578],[109600.0,0.52325628]],[[109650.0,0.54330145],[109660.0,0.7883191],[109670.0,1.09129127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872080514,[[109640.0,0.12434],[109630.0,0.1264],[109620.0,0.54331125],[109610.0,1.05964318],[109600.0,0.52325628]],[[109650.0,0.79020145],[109660.0,0.5431191],[109670.0,1.09129127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872080719,[[109640.0,0.12434],[109630.0,0.1264],[109620.0,0.58890405],[109610.0,1.01404548],[109600.0,0.52325628]],[[109650.0,0.79020145],[109660.0,0.5431191],[109670.0,1.09129127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872080917,[[109640.0,0.1243],[109630.0,0.1264],[109620.0,0.63449705],[109610.0,1.37484548],[109600.0,0.16245628]],[[109650.0,0.79020145],[109660.0,0.5431191],[109670.0,1.09129127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872081124,[[109640.0,0.12434],[109630.0,0.1264],[109620.0,0.63449705],[109610.0,1.37484548],[109600.0,0.16245628]],[[109650.0,0.42940145],[109660.0,0.5431191],[109670.0,1.45209127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872081427,[[109640.0,0.12434],[109630.0,0.1264],[109620.0,0.63449705],[109610.0,1.37484548],[109600.0,0.16245628]],[[109650.0,0.79020145],[109660.0,0.5431191],[109670.0,1.09129127],[109680.0,0.47884663],[109690.0,1.06299879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872081629,[[109640.0,4e-05],[109620.0,0.36093695],[109610.0,1.14679118],[109600.0,0.16245628],[109580.0,0.5016856]],[[109650.0,0.79020145],[109660.0,0.5431191],[109670.0,0.68085127],[109680.0,0.47884663],[109690.0,1.07657251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872081928,[[109620.0,0.00013695],[109610.0,1.44685018],[109600.0,0.43605048],[109590.0,0.3608],[109580.0,0.0456066]],[[109630.0,0.1823578],[109640.0,0.1367626],[109650.0,1.27350405],[109660.0,0.8165906],[109670.0,0.56155127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872082129,[[109620.0,0.12153695],[109610.0,1.62924008],[109600.0,0.25365888],[109590.0,0.3608],[109580.0,0.0456066]],[[109630.0,0.5431578],[109640.0,0.3826626],[109650.0,0.93740005],[109660.0,0.5937906],[109670.0,0.56155127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872082322,[[109620.0,0.12153695],[109610.0,1.08605018],[109600.0,0.75125688],[109590.0,0.4064046],[109580.0,0.0456066]],[[109630.0,0.5431578],[109640.0,0.3826626],[109650.0,0.93740005],[109660.0,0.5937906],[109670.0,0.56155127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872082519,[[109620.0,0.12153695],[109610.0,1.08605018],[109600.0,0.75125688],[109590.0,0.4064046],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.1367626],[109650.0,0.93740005],[109660.0,0.5937906],[109670.0,0.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872082927,[[109620.0,0.12153695],[109610.0,0.13145018],[109600.0,0.97930038],[109590.0,0.905],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.6809226],[109650.0,0.93740005],[109660.0,0.5937906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872083125,[[109620.0,0.12353695],[109610.0,0.31384078],[109600.0,1.02490188],[109590.0,0.905],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.6809226],[109650.0,0.93540005],[109660.0,0.4557906],[109680.0,0.5937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872083428,[[109620.0,0.12553695],[109610.0,0.31384078],[109600.0,1.02490188],[109590.0,0.905],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.6809226],[109650.0,0.93540005],[109660.0,0.4557906],[109680.0,0.5937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872083725,[[109620.0,0.00413695],[109610.0,0.13145018],[109600.0,1.20729738],[109590.0,0.905],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.6809226],[109650.0,0.93540005],[109660.0,0.4557906],[109680.0,0.5937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872083924,[[109620.0,0.00413695],[109610.0,0.25605018],[109600.0,0.6481955],[109590.0,0.9506047],[109580.0,0.0456066]],[[109630.0,0.7868578],[109640.0,0.6809226],[109650.0,0.93540005],[109660.0,0.4557906],[109680.0,0.5937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872084124,[[109620.0,0.00413695],[109610.0,0.25605018],[109600.0,0.7393987],[109590.0,1.3610447],[109580.0,0.0456066]],[[109630.0,0.8877578],[109640.0,0.6809226],[109650.0,0.81700005],[109660.0,0.4557906],[109670.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872084420,[[109620.0,0.18651135],[109610.0,0.70804398],[109600.0,0.5114016],[109590.0,0.95464],[109570.0,1.6414984]],[[109640.0,0.9961339],[109650.0,0.81700005],[109670.0,0.1835763],[109710.0,0.48585059],[109760.0,0.04627007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872084618,[[109640.0,0.1823411],[109630.0,0.5765728],[109620.0,0.50174781],[109610.0,0.56810211],[109600.0,0.14961736]],[[109650.0,0.00017695],[109660.0,0.8623995],[109670.0,1.0885763],[109690.0,1.10795058],[109700.0,0.57594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872084819,[[109640.0,0.3069411],[109630.0,0.6040611],[109620.0,1.04594781],[109610.0,0.45050211],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.0363186],[109670.0,1.0885763],[109680.0,0.1009],[109690.0,1.10795058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872085020,[[109640.0,0.3069411],[109630.0,0.6040612],[109620.0,0.95472775],[109610.0,0.45050211],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,1.0885763],[109680.0,0.1009],[109690.0,1.10795058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872085221,[[109640.0,0.3069411],[109630.0,0.6040612],[109620.0,0.98093968],[109610.0,0.42429018],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.1009],[109690.0,1.05143127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872085437,[[109640.0,0.3069411],[109630.0,0.5584728],[109620.0,0.98093968],[109610.0,0.42429018],[109600.0,0.65120946]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.1009],[109690.0,1.05143127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872085632,[[109640.0,0.3069411],[109630.0,0.6040612],[109620.0,0.97993968],[109610.0,0.42429018],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.11825127],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872085832,[[109640.0,0.3069411],[109630.0,0.5584728],[109620.0,0.97993968],[109610.0,0.42429018],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.11825127],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872086035,[[109640.0,0.3069411],[109630.0,0.63027313],[109620.0,0.95372775],[109610.0,0.42429018],[109600.0,0.60561146]],[[109650.0,0.18250145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.11825127],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872086335,[[109640.0,0.6677411],[109630.0,0.63027313],[109620.0,0.58992775],[109610.0,0.42429018],[109600.0,0.60561146]],[[109650.0,0.18350145],[109660.0,1.1274799],[109670.0,0.9505763],[109680.0,0.11825127],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872086633,[[109640.0,0.75894452],[109630.0,1.04071313],[109620.0,0.58992775],[109610.0,0.46980188],[109600.0,0.60561146]],[[109650.0,0.00217695],[109660.0,0.0455772],[109670.0,0.8168157],[109680.0,1.02321127],[109690.0,1.10278123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872086934,[[109640.0,0.1246],[109630.0,0.54315193],[109620.0,1.04191395],[109610.0,0.37465018],[109600.0,0.19521556]],[[109650.0,0.54530145],[109660.0,0.4975359],[109670.0,0.6593157],[109680.0,1.11812387],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872087128,[[109640.0,0.1246],[109630.0,0.31506843],[109620.0,1.04191395],[109610.0,0.37465018],[109600.0,0.19521556]],[[109650.0,0.64700145],[109660.0,0.5991359],[109670.0,0.4560157],[109680.0,1.11812387],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872087322,[[109640.0,0.12464],[109630.0,0.76704703],[109620.0,1.36116775],[109610.0,0.01385018],[109600.0,0.19521556]],[[109650.0,0.74860145],[109660.0,0.5962359],[109670.0,0.4560157],[109680.0,1.01722387],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872087635,[[109640.0,0.12464],[109630.0,0.40624703],[109620.0,1.36116775],[109610.0,0.37465018],[109600.0,0.19521556]],[[109650.0,0.74860145],[109660.0,0.5962359],[109670.0,0.4560157],[109680.0,1.01722387],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872087932,[[109640.0,0.12464],[109630.0,0.36065773],[109620.0,1.04596085],[109610.0,0.37465018],[109600.0,0.19521556]],[[109650.0,0.74760145],[109660.0,0.5962359],[109670.0,0.4560157],[109680.0,0.56151127],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872088126,[[109640.0,4e-05],[109630.0,0.02621193],[109620.0,0.00013695],[109610.0,0.24182998],[109600.0,0.55601556]],[[109650.0,1.15804145],[109660.0,0.5962359],[109670.0,0.0455757],[109680.0,1.01722297],[109690.0,1.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872088326,[[109630.0,0.02621193],[109620.0,0.09453695],[109610.0,0.52699018],[109600.0,1.37377026],[109570.0,1.03408]],[[109640.0,0.1823412],[109650.0,1.74783115],[109660.0,0.5050772],[109670.0,0.01397891],[109680.0,0.47306297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872088623,[[109630.0,0.02621193],[109620.0,0.27691085],[109610.0,0.65096024],[109600.0,1.0674009],[109580.0,0.06559913]],[[109640.0,0.8451412],[109650.0,1.45432715],[109660.0,0.0455772],[109670.0,0.01397891],[109680.0,0.47306297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872088829,[[109630.0,0.02621193],[109620.0,0.00013695],[109610.0,0.04662484],[109600.0,0.105],[109590.0,0.41870302]],[[109640.0,1.1863532],[109650.0,1.45432715],[109660.0,0.0455772],[109670.0,0.46973411],[109680.0,0.47306297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089026,[[109620.0,0.00013695],[109610.0,0.03277466],[109600.0,0.105],[109590.0,0.41870302]],[[109640.0,1.1863532],[109650.0,1.45432715],[109660.0,0.0455772],[109670.0,0.46973411],[109680.0,0.47306297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089027,[[109620.0,0.00013695],[109610.0,0.03277466],[109600.0,0.2003],[109590.0,0.04589817],[109580.0,0.75674843]],[[109630.0,0.1823578],[109640.0,2.18714289],[109650.0,1.36315895],[109660.0,0.4558036],[109670.0,0.46973411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089224,[[109600.0,0.13777466],[109590.0,0.22832047],[109580.0,0.21350793],[109570.0,0.41831869],[109560.0,1.03602776]],[[109610.0,0.1823911],[109620.0,0.1367884],[109630.0,1.0185319],[109640.0,1.73507769],[109650.0,1.00117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089531,[[109600.0,0.13781466],[109590.0,0.36922527],[109580.0,0.61991753],[109570.0,0.41831869],[109560.0,1.08562776]],[[109610.0,0.9536311],[109620.0,1.2434884],[109630.0,0.0455919],[109640.0,1.28306569],[109650.0,0.4558803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089733,[[109600.0,0.13781466],[109590.0,0.14119817],[109580.0,0.48715663],[109570.0,0.41831869],[109560.0,1.44642776]],[[109610.0,1.1553311],[109620.0,1.0417884],[109630.0,0.0455919],[109640.0,1.28306569],[109650.0,0.4558803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872089931,[[109590.0,0.04589817],[109580.0,0.0985532],[109570.0,0.41831869],[109560.0,0.44621276],[109540.0,4e-05]],[[109610.0,1.314176],[109620.0,0.9505944],[109640.0,1.28306569],[109650.0,0.4558803],[109670.0,0.16027719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872090236,[[109580.0,0.03295407],[109570.0,0.10341686],[109560.0,0.15693434],[109550.0,0.6192277],[109540.0,0.501766]],[[109590.0,0.1824243],[109600.0,0.7562149],[109610.0,1.29621315],[109620.0,0.5442],[109630.0,0.4559253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872090435,[[109580.0,0.03295407],[109570.0,0.10355381],[109560.0,0.34346684],[109550.0,0.6648486],[109540.0,0.36084]],[[109590.0,1.4978643],[109600.0,0.7062149],[109610.0,0.18373715],[109630.0,0.4559253],[109960.0,0.82144477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872090732,[[109570.0,0.10355381],[109560.0,0.06569924],[109550.0,0.15326611],[109540.0,0.4520514],[109530.0,0.58354552]],[[109580.0,0.182441],[109590.0,3.0295364],[109600.0,0.4064043],[109610.0,0.63133116],[109630.0,0.51244461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872090930,[[109570.0,0.10355381],[109560.0,0.06569924],[109550.0,0.15326611],[109540.0,0.3234277],[109530.0,0.53791452]],[[109580.0,0.744941],[109590.0,2.82797335],[109600.0,0.0456043],[109610.0,0.63119421],[109620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872091235,[[109570.0,0.10359381],[109560.0,0.06569924],[109550.0,0.47667861],[109540.0,0.0912534],[109530.0,0.49218881]],[[109580.0,0.974201],[109590.0,2.48672135],[109600.0,0.0456043],[109610.0,0.49319421],[109620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872091431,[[109570.0,0.10355381],[109560.0,0.06569924],[109550.0,0.24856611],[109540.0,0.2281222],[109530.0,0.49218881]],[[109580.0,0.974201],[109590.0,2.48672135],[109600.0,0.0456043],[109610.0,0.49319421],[109620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872091632,[[109570.0,0.10359381],[109560.0,0.06569924],[109550.0,0.24856611],[109540.0,0.182503],[109530.0,0.22264861]],[[109580.0,1.224201],[109590.0,2.48672135],[109600.0,0.0456043],[109610.0,0.49319421],[109620.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872091930,[[109570.0,0.05765564],[109560.0,0.00010011],[109550.0,0.34574346],[109540.0,0.0456269],[109520.0,0.56654112]],[[109580.0,1.224201],[109590.0,1.53208135],[109600.0,0.10212361],[109610.0,0.54078367],[109620.0,0.11303863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872092137,[[109570.0,0.05769564],[109560.0,0.00010011],[109550.0,0.35699576],[109540.0,0.3608],[109530.0,0.3608]],[[109580.0,1.928961],[109590.0,1.53208135],[109600.0,0.10212361],[109610.0,0.54078367],[109620.0,0.11303863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872092327,[[109560.0,0.00010011],[109550.0,0.06795346],[109540.0,0.01377783],[109520.0,0.04600617],[109510.0,0.40657106]],[[109570.0,0.1893576],[109580.0,2.0877462],[109590.0,1.44086355],[109600.0,0.05651931],[109610.0,0.54078367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872092633,[[109550.0,0.06795346],[109530.0,0.18252],[109520.0,0.34007447],[109510.0,0.00013286],[109500.0,0.65591598]],[[109560.0,0.1824743],[109570.0,0.6078523],[109580.0,1.8404326],[109590.0,1.49054505],[109600.0,0.05651931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872092833,[[109550.0,0.06795346],[109540.0,0.2850062],[109530.0,0.1915618],[109520.0,0.000108],[109510.0,0.40657216]],[[109560.0,0.6465743],[109570.0,0.5889283],[109580.0,1.1383726],[109590.0,1.4904081],[109610.0,0.7388171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093038,[[109550.0,0.25044446],[109540.0,0.3396784],[109530.0,0.0456309],[109520.0,0.4642],[109510.0,0.7836327]],[[109560.0,0.4641],[109570.0,0.4520345],[109580.0,0.1836126],[109590.0,1.03432],[109610.0,0.7338171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093331,[[109550.0,0.20284],[109540.0,0.2738369],[109530.0,0.3608],[109520.0,0.509832],[109510.0,1.0127884]],[[109560.0,0.4641],[109570.0,0.4520345],[109580.0,0.1836126],[109590.0,1.03432],[109610.0,0.7338171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093332,[[109550.0,0.20284],[109540.0,0.2738369],[109530.0,0.3608],[109520.0,0.509832],[109510.0,1.0127884]],[[109560.0,0.6812743],[109570.0,1.36143245],[109580.0,0.0456126],[109590.0,1.03432],[109600.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093526,[[109550.0,0.385331],[109540.0,0.1369678],[109520.0,0.4642],[109510.0,1.3735884],[109500.0,0.16278324]],[[109560.0,0.6812743],[109570.0,1.51035025],[109580.0,0.0456126],[109590.0,1.03432],[109600.0,0.1431054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093721,[[109550.0,0.385331],[109540.0,0.1369678],[109520.0,0.4642],[109510.0,1.3735884],[109500.0,0.16278324]],[[109560.0,0.6812743],[109570.0,1.55596805],[109590.0,1.03432],[109600.0,0.1431054],[110090.0,7.60455202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872093928,[[109550.0,0.385331],[109540.0,0.1369678],[109530.0,0.3608],[109520.0,0.509835],[109510.0,0.9671527]],[[109560.0,0.5028],[109570.0,1.64720245],[109580.0,0.0456113],[109590.0,1.03432],[109600.0,0.1431054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872094123,[[109550.0,0.385331],[109540.0,0.1369678],[109530.0,0.3608],[109520.0,1.464715],[109510.0,0.0122727]],[[109560.0,0.5472743],[109570.0,1.51035025],[109580.0,0.0456113],[109590.0,1.03432],[109600.0,0.1431054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872094334,[[109550.0,0.20284],[109540.0,0.24174107],[109530.0,0.4064301],[109520.0,1.41908],[109510.0,0.0122727]],[[109560.0,0.5472743],[109570.0,1.60158575],[109590.0,1.03432],[109600.0,0.5535548],[109610.0,0.74761607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872094535,[[109550.0,0.20284],[109540.0,0.24174287],[109530.0,0.0456297],[109520.0,1.41908],[109510.0,0.4187117]],[[109560.0,0.6505743],[109570.0,1.49828575],[109590.0,1.03432],[109600.0,0.5535548],[109610.0,0.74761607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872094733,[[109550.0,0.20284],[109540.0,0.28736947],[109530.0,0.0456297],[109520.0,1.41908],[109510.0,0.4187117]],[[109560.0,0.6525743],[109570.0,1.49828575],[109590.0,1.03432],[109600.0,0.5535548],[109610.0,0.74761607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872094938,[[109550.0,0.20284],[109540.0,0.28736947],[109530.0,0.4064297],[109520.0,1.41908],[109510.0,0.0579117]],[[109560.0,0.6525743],[109570.0,1.49828575],[109590.0,1.03432],[109600.0,0.5535548],[109610.0,0.74761607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872095140,[[109550.0,0.385331],[109540.0,0.51129867],[109530.0,0.4064297],[109520.0,1.05828],[109510.0,0.0122727]],[[109560.0,0.1093],[109570.0,1.58951685],[109580.0,0.3608],[109590.0,1.1255366],[109600.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872095339,[[109550.0,0.746131],[109540.0,0.51129867],[109530.0,0.0456297],[109520.0,1.05828],[109510.0,0.4686375]],[[109560.0,0.004],[109570.0,0.00013695],[109580.0,0.5432463],[109590.0,1.4407268],[109600.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872095533,[[109550.0,0.83740935],[109540.0,0.51129867],[109530.0,0.0456297],[109520.0,1.5146033],[109510.0,0.4686375]],[[109560.0,0.004],[109570.0,0.00013695],[109580.0,1.5024837],[109590.0,1.5461268],[109600.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872095731,[[109550.0,0.30334],[109540.0,0.01362047],[109530.0,0.4520596],[109520.0,0.54432],[109510.0,0.418709]],[[109560.0,0.5472743],[109570.0,0.09137125],[109580.0,1.41126],[109590.0,1.13972],[109600.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872096035,[[109540.0,0.01362047],[109530.0,0.1825242],[109520.0,0.0912689],[109510.0,0.4064363],[109500.0,1.47858324]],[[109550.0,0.1824909],[109560.0,1.049245],[109570.0,0.15115345],[109580.0,1.411092],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872096236,[[109540.0,0.11482047],[109530.0,0.688755],[109520.0,0.0456341],[109510.0,0.5069363],[109500.0,1.11778324]],[[109550.0,1.6991909],[109560.0,0.639665],[109570.0,0.14585345],[109590.0,1.4904091],[109630.0,0.47467487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872096441,[[109540.0,0.21462047],[109530.0,0.228155],[109520.0,0.0912682],[109510.0,0.5069363],[109500.0,1.47858324]],[[109550.0,1.6991909],[109560.0,0.639665],[109570.0,0.14585345],[109590.0,1.4904091],[109610.0,0.7338301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872096632,[[109540.0,0.21462047],[109530.0,0.228155],[109520.0,0.0912682],[109510.0,0.5069363],[109500.0,1.4208]],[[109550.0,1.6991909],[109560.0,0.639665],[109570.0,0.14585345],[109590.0,1.4904091],[109610.0,0.7338301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872096827,[[109540.0,0.21462047],[109520.0,0.634599],[109510.0,0.51882434],[109500.0,1.06],[109490.0,0.0456442]],[[109550.0,1.6991909],[109560.0,0.639665],[109570.0,0.14585345],[109590.0,1.4904091],[109610.0,0.7338301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872097028,[[109540.0,0.1012913],[109520.0,0.1825378],[109510.0,0.20366264],[109500.0,0.6494],[109490.0,0.4064447]],[[109550.0,1.79047891],[109560.0,0.637665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872097234,[[109540.0,0.0001313],[109530.0,0.0998],[109520.0,0.1825378],[109510.0,0.24930094],[109500.0,1.4208]],[[109550.0,1.92847891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872097433,[[109540.0,0.01343522],[109530.0,0.201],[109520.0,0.1825378],[109510.0,0.61010094],[109500.0,1.4208]],[[109550.0,1.92847891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872097639,[[109540.0,0.01347522],[109530.0,0.201],[109520.0,0.0456337],[109510.0,0.51882434],[109500.0,1.4208]],[[109550.0,1.92947891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872097836,[[109540.0,0.11463522],[109530.0,0.3279485],[109520.0,0.4520678],[109510.0,0.51882434],[109500.0,1.06]],[[109550.0,1.92947891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872098029,[[109540.0,0.1013313],[109530.0,0.3279485],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.4208]],[[109550.0,1.92947891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872098232,[[109540.0,0.1013313],[109530.0,0.3279485],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.06488]],[[109550.0,1.93047891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872098433,[[109540.0,0.1013313],[109530.0,0.3279485],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.42568]],[[109550.0,1.93047891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872098630,[[109540.0,0.1013313],[109530.0,0.2823177],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.42568]],[[109550.0,1.93047891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872098829,[[109540.0,0.1013313],[109530.0,0.3279538],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.42568]],[[109550.0,1.93047891],[109560.0,0.499665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872099035,[[109540.0,0.1013313],[109530.0,0.2823228],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.06488]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872099346,[[109540.0,0.2034313],[109530.0,0.1825228],[109520.0,0.0912678],[109510.0,0.51882434],[109500.0,1.06488]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872099540,[[109540.0,0.0001313],[109510.0,0.61010094],[109500.0,1.06496],[109480.0,1.034374],[109450.0,0.4567846]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872099729,[[109540.0,0.0001313],[109530.0,0.1021],[109520.0,0.0981],[109510.0,0.2830543],[109500.0,1.1106017]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872099934,[[109540.0,0.0134793],[109530.0,0.1021],[109520.0,0.0981],[109510.0,0.3743325],[109500.0,1.1106015]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872100134,[[109540.0,0.0135193],[109530.0,0.1021],[109520.0,0.2806375],[109510.0,0.1917782],[109500.0,1.07691348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872100331,[[109540.0,0.0135193],[109530.0,0.1021],[109520.0,0.3262726],[109510.0,0.1917782],[109500.0,1.43771348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872100540,[[109540.0,0.0135193],[109530.0,0.2002],[109520.0,0.1825375],[109510.0,0.2374173],[109500.0,1.43771348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872100738,[[109540.0,0.0135193],[109530.0,0.2002],[109520.0,0.2281727],[109510.0,0.1461391],[109500.0,1.43771348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872100938,[[109540.0,0.0135193],[109530.0,0.2002],[109520.0,0.2281725],[109510.0,0.1917782],[109500.0,1.43771348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109580.0,0.4561301],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101145,[[109540.0,0.1115193],[109530.0,0.1477298],[109510.0,0.1917782],[109500.0,1.43771348]],[[109550.0,1.93247891],[109560.0,0.497665],[109570.0,0.14585345],[109590.0,1.50419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101146,[[109540.0,0.1115193],[109530.0,0.1477298],[109510.0,0.5069391],[109500.0,1.43771348],[109410.0,0.19843093]],[[109550.0,1.8411909],[109560.0,0.497665],[109570.0,0.14585345],[109590.0,1.50419431],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101344,[[109540.0,0.294027],[109530.0,0.2389906],[109510.0,0.5069391],[109500.0,1.43771348],[109490.0,0.4564476]],[[109550.0,1.8411909],[109560.0,0.497665],[109570.0,0.14585345],[109590.0,1.50419431],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101541,[[109540.0,0.375639],[109530.0,0.543321],[109520.0,0.3608],[109510.0,0.1005],[109500.0,1.07691348]],[[109550.0,0.5028],[109560.0,1.183889],[109570.0,0.14585345],[109590.0,1.09371441],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101738,[[109540.0,0.38954497],[109530.0,0.543321],[109520.0,0.3608],[109510.0,0.1005],[109500.0,0.66623348]],[[109550.0,0.5028],[109560.0,1.696469],[109570.0,0.04575345],[109580.0,0.1042],[109590.0,1.09371441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872101940,[[109540.0,0.49414497],[109530.0,0.543321],[109520.0,0.77156],[109500.0,0.66623348],[96474.0,1.0]],[[109550.0,0.685291],[109560.0,1.513983],[109570.0,0.04575345],[109580.0,0.1042],[109590.0,1.19451441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872102244,[[109540.0,0.49414497],[109530.0,0.1368906],[109520.0,0.77156],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.547291],[109560.0,1.559605],[109570.0,0.04575345],[109580.0,0.1042],[109590.0,1.14890521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872102444,[[109540.0,0.31163727],[109530.0,0.3194033],[109520.0,0.77156],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.547291],[109560.0,1.663805],[109570.0,0.04575345],[109590.0,1.14890521],[109610.0,0.76196513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872102646,[[109540.0,0.49414497],[109530.0,0.1368906],[109520.0,0.77156],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.648191],[109560.0,1.561905],[109570.0,0.04575345],[109590.0,1.14890521],[109610.0,0.76196513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872103236,[[109540.0,0.31163727],[109530.0,0.3194018],[109520.0,0.77156],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.648191],[109560.0,1.561905],[109570.0,0.04575345],[109590.0,1.60499181],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872103437,[[109540.0,0.31163727],[109530.0,0.228143],[109520.0,0.8171931],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.648191],[109560.0,1.561905],[109570.0,0.04575345],[109590.0,1.60499181],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872103637,[[109540.0,0.31163727],[109530.0,0.2737732],[109520.0,0.8171931],[109510.0,0.4064387],[109500.0,0.66623348]],[[109550.0,0.646191],[109560.0,1.561905],[109570.0,0.04575345],[109590.0,1.60499181],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872103844,[[109540.0,0.49414497],[109530.0,0.4976892],[109520.0,0.77156],[109500.0,1.12264158],[109450.0,0.0051269]],[[109550.0,0.3628],[109560.0,1.698768],[109570.0,0.04575345],[109590.0,1.65060131],[109600.0,0.01735127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872104043,[[109540.0,0.49414497],[109530.0,0.1368892],[109520.0,0.77156],[109510.0,0.4064381],[109500.0,1.12264158]],[[109550.0,0.545291],[109560.0,1.664405],[109570.0,0.40655345],[109590.0,1.60499181],[109610.0,0.75618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872104236,[[109540.0,0.49414497],[109530.0,0.1368892],[109520.0,0.77156],[109510.0,0.4064381],[109500.0,1.12264158]],[[109550.0,0.545291],[109560.0,1.664405],[109570.0,0.04575345],[109590.0,1.60499181],[109610.0,0.75118137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872104432,[[109540.0,0.49414497],[109530.0,0.5433194],[109520.0,0.77156],[109500.0,1.12264158],[96474.0,1.0]],[[109550.0,0.002],[109560.0,1.618863],[109570.0,0.40655345],[109590.0,1.60499181],[109610.0,0.75118137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872104639,[[109540.0,0.49414497],[109530.0,0.4976892],[109520.0,0.77156],[109510.0,0.045638],[109500.0,1.12264158]],[[109550.0,0.184491],[109560.0,1.6644851],[109570.0,0.40655345],[109590.0,1.60499181],[109610.0,0.75618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872104843,[[109540.0,0.49414497],[109530.0,0.4976892],[109520.0,0.77156],[109510.0,0.045638],[109500.0,1.12264158]],[[109550.0,0.545291],[109560.0,1.6644851],[109570.0,0.04575345],[109590.0,1.60499181],[109610.0,0.75618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872105043,[[109540.0,0.31163727],[109530.0,0.3194007],[109520.0,0.77156],[109510.0,0.406438],[109500.0,0.66623348]],[[109550.0,0.545291],[109560.0,1.6644851],[109570.0,0.04575345],[109590.0,1.60499181],[109610.0,0.75618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872105246,[[109540.0,0.31163727],[109530.0,0.2737707],[109520.0,0.4563931],[109510.0,0.406438],[109500.0,1.02703348]],[[109550.0,0.647791],[109560.0,1.6076072],[109570.0,0.00013695],[109590.0,1.60499181],[109610.0,0.75618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872105546,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109450.0,0.0051269]],[[109550.0,0.002],[109560.0,1.6532212],[109570.0,0.40655395],[109580.0,0.0456116],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872105741,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109450.0,0.0051269]],[[109550.0,0.002],[109560.0,0.6457802],[109570.0,1.36667395],[109580.0,0.0456116],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872105941,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109450.0,0.0051269]],[[109550.0,0.545291],[109560.0,0.5545431],[109570.0,1.06245695],[109580.0,0.0456116],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872106132,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109450.0,0.0051269]],[[109550.0,0.545291],[109560.0,0.6001652],[109570.0,1.06245695],[109580.0,0.0456116],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872106646,[[109540.0,0.49414497],[109530.0,0.4976896],[109520.0,0.77156],[109510.0,0.045638],[109500.0,1.12264488]],[[109550.0,0.545291],[109560.0,0.6457873],[109570.0,1.06245695],[109590.0,1.5912077],[109600.0,0.01386583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872106835,[[109540.0,0.49414497],[109530.0,0.1368896],[109520.0,0.77156],[109510.0,0.406438],[109500.0,1.12264488]],[[109550.0,0.184491],[109560.0,0.7479873],[109570.0,1.32105695],[109590.0,1.5912077],[109600.0,0.01386583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872107032,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109470.0,0.46174393]],[[109550.0,0.002],[109560.0,0.5432865],[109570.0,1.41228905],[109580.0,0.045611],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872107233,[[109540.0,0.49414497],[109530.0,0.54332],[109520.0,0.77156],[109500.0,1.12264488],[109470.0,0.46168993]],[[109550.0,0.184491],[109560.0,0.1368632],[109570.0,0.91029695],[109580.0,0.604311],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872107535,[[109540.0,0.49414497],[109530.0,0.4976896],[109520.0,0.77156],[109510.0,0.0456382],[109500.0,1.12264488]],[[109550.0,0.545291],[109560.0,0.2799853],[109570.0,1.32105695],[109580.0,0.1004],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872107735,[[109540.0,0.31163727],[109530.0,0.5433117],[109520.0,0.4520691],[109510.0,0.0456382],[109500.0,0.66623348]],[[109550.0,0.545291],[109560.0,0.3803853],[109570.0,1.32105695],[109590.0,1.13512],[109600.0,0.01386583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872107932,[[109540.0,0.31159727],[109530.0,0.2281422],[109510.0,0.8171982],[109500.0,1.02703348],[96474.0,1.0]],[[109550.0,0.642791],[109560.0,0.2828853],[109570.0,1.32105695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872108136,[[109540.0,0.31163727],[109530.0,0.6345713],[109510.0,0.8171982],[109500.0,0.66623348],[109480.0,1.034428]],[[109550.0,0.743191],[109560.0,0.1824853],[109570.0,1.32105695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872108337,[[109540.0,0.11199727],[109520.0,0.228163],[109510.0,0.8171982],[109500.0,1.02703348],[109490.0,0.5020915]],[[109550.0,1.514751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872108536,[[109540.0,0.11203727],[109520.0,0.7315969],[109510.0,0.9232982],[109500.0,0.66623348],[109490.0,0.045644]],[[109550.0,1.514751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872108736,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.6345969],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.514751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872108942,[[109540.0,0.11199727],[109530.0,0.3251531],[109520.0,0.4064343],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.514751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872109147,[[109540.0,0.11203727],[109530.0,0.1882609],[109520.0,0.4064351],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872109450,[[109540.0,0.11203727],[109520.0,0.2737982],[109510.0,0.9232982],[109500.0,1.02703348],[109490.0,0.5020987]],[[109550.0,1.291951],[109560.0,0.1824853],[109570.0,0.91029695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872109637,[[109540.0,0.11203727],[109520.0,0.2738027],[109510.0,0.9232982],[109500.0,1.02703348],[109490.0,0.5020992]],[[109550.0,1.652751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872109837,[[109540.0,0.11199727],[109530.0,0.097],[109520.0,0.2281676],[109510.0,0.9689364],[109500.0,1.02703348]],[[109550.0,1.652751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872110046,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.2281676],[109510.0,0.9689364],[109500.0,1.02703348]],[[109550.0,1.652751],[109560.0,0.1824853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872110247,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.2737973],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872110452,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.3194324],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872110745,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.2737973],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872111150,[[109540.0,0.11203727],[109530.0,0.097],[109520.0,0.182528],[109510.0,0.9689364],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872111350,[[109540.0,0.11199727],[109530.0,0.097],[109520.0,0.182528],[109510.0,1.0145746],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872111536,[[109540.0,0.01403727],[109530.0,0.097],[109520.0,0.2281631],[109510.0,0.9689364],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872111743,[[109540.0,0.01403727],[109530.0,0.3790237],[109520.0,0.1369053],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872112350,[[109540.0,0.11353727],[109530.0,0.2795237],[109520.0,0.1369053],[109510.0,0.9232982],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872112538,[[109540.0,0.11353727],[109530.0,0.097],[109520.0,0.2281664],[109510.0,0.5125382],[109500.0,0.66623348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872112743,[[109540.0,0.01403727],[109530.0,0.1965],[109520.0,0.2281664],[109510.0,0.5581764],[109500.0,1.07703348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872113052,[[109540.0,9.13e-05],[109530.0,0.3790238],[109520.0,0.1369053],[109510.0,0.5125382],[109500.0,1.07703348]],[[109550.0,1.652751],[109560.0,0.2857853],[109570.0,0.54949695],[109580.0,0.4561254],[109590.0,1.4903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872113353,[[109540.0,0.2719994],[109530.0,0.2795146],[109520.0,0.3608],[109510.0,0.9232687],[109500.0,1.07719348]],[[109550.0,0.74866],[109560.0,0.4641],[109570.0,1.00152995],[109580.0,0.045613],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872113551,[[109540.0,9.13e-05],[109530.0,0.4976853],[109520.0,0.3608],[109510.0,0.3608],[109500.0,0.11695348]],[[109550.0,0.3224914],[109560.0,0.8172207],[109570.0,0.91037695],[109590.0,1.03432],[109610.0,0.75118137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872113741,[[109540.0,0.0001313],[109530.0,0.0139488],[109520.0,0.1806678],[109510.0,0.1440387],[109500.0,0.56465348]],[[109550.0,0.8707914],[109560.0,0.9997651],[109570.0,0.54957695],[109580.0,0.4561269],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872113946,[[109540.0,9.13e-05],[109530.0,0.2017488],[109520.0,0.1369022],[109510.0,0.0456387],[109500.0,0.56465348]],[[109550.0,0.8707914],[109560.0,1.0453873],[109570.0,0.54957695],[109580.0,0.4561269],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872114141,[[109540.0,0.1826394],[109530.0,0.3386409],[109520.0,0.3608],[109510.0,0.4064387],[109500.0,0.20385348]],[[109550.0,0.8707914],[109560.0,0.9997651],[109570.0,0.54957695],[109580.0,0.0456118],[109590.0,1.4904048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872114353,[[109540.0,0.3704394],[109530.0,0.1508409],[109520.0,0.3608],[109510.0,0.4064387],[109500.0,0.20385348]],[[109550.0,0.8707914],[109560.0,1.0453873],[109570.0,0.54957695],[109590.0,1.4904048],[109660.0,0.15138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872114851,[[109540.0,0.3704394],[109530.0,0.1508409],[109520.0,0.3608],[109510.0,0.3608],[109500.0,0.20385348]],[[109550.0,0.8707914],[109560.0,0.9997651],[109570.0,0.54957695],[109590.0,1.4904048],[109660.0,0.15138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872115046,[[109540.0,0.7312394],[109530.0,0.5572719],[109510.0,0.4108],[109500.0,0.66026878],[109490.0,0.70074]],[[109550.0,0.7332914],[109560.0,1.0014829],[109570.0,0.36093695],[109580.0,0.0456119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872115252,[[109540.0,0.3704394],[109530.0,0.1964719],[109520.0,0.91024],[109510.0,0.7716],[109500.0,0.66026878]],[[109550.0,0.5952914],[109560.0,1.2346051],[109570.0,0.36093695],[109580.0,0.1369119],[109590.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872115461,[[109540.0,0.3704394],[109530.0,0.1964719],[109520.0,0.91024],[109510.0,0.7716],[109500.0,0.66026878]],[[109550.0,0.9560914],[109560.0,1.2346051],[109570.0,0.00013695],[109580.0,0.1369119],[109590.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872115755,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.4128],[109560.0,1.3714694],[109570.0,0.40655165],[109580.0,0.1369119],[109590.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872115942,[[109540.0,0.7312394],[109530.0,0.6441719],[109520.0,0.54944],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.1844915],[109560.0,1.2346051],[109570.0,0.36093695],[109580.0,0.1369119],[109590.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872116148,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,1.6454051],[109570.0,0.00013695],[109580.0,0.1369119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872116647,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.1844915],[109560.0,1.6454051],[109570.0,0.36093695],[109580.0,0.1369119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872116944,[[109540.0,0.3704394],[109530.0,0.2833719],[109520.0,0.91024],[109510.0,0.7716],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,1.0471051],[109570.0,0.00013695],[109580.0,0.1369119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872117152,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.4976651],[109570.0,0.18053695],[109580.0,0.1369119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872117347,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.9084651],[109570.0,0.72997695],[109580.0,0.1369119],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872118357,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,0.91024],[109510.0,0.4108],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.9084651],[109570.0,0.72997695],[109580.0,0.1369119],[109590.0,1.4904032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872118556,[[109540.0,0.3704394],[109530.0,0.2833719],[109520.0,1.32104],[109510.0,0.3608],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,1.0407873],[109570.0,0.64327695],[109580.0,0.0913],[109590.0,1.4904032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872118953,[[109540.0,0.3704394],[109530.0,0.2833719],[109520.0,1.32104],[109510.0,0.3608],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,1.0888651],[109570.0,0.54957695],[109580.0,0.136912],[109590.0,1.4904032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872119149,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109510.0,0.4563745],[109500.0,0.57336878]],[[109550.0,0.002],[109560.0,0.8583],[109570.0,0.95599365],[109580.0,0.136912],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872119350,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109510.0,0.4563745],[109500.0,0.57336878]],[[109550.0,0.002],[109560.0,1.1320318],[109570.0,0.99937695],[109580.0,0.136912],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872119559,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109510.0,0.4563745],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.9951633],[109570.0,0.63857695],[109580.0,0.136912],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872120359,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.9951633],[109570.0,0.63857695],[109580.0,0.136912],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872120360,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[109460.0,0.4616481]],[[109550.0,0.5452915],[109560.0,0.9951633],[109570.0,0.63857695],[109580.0,0.136912],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872120559,[[109540.0,0.3704394],[109530.0,0.2833719],[109520.0,1.32104],[109510.0,0.3608],[109500.0,0.57336878]],[[109550.0,0.5452915],[109560.0,0.9951633],[109570.0,0.63857695],[109580.0,0.1369117],[109590.0,1.4904057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872120761,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[96326.0,0.00021]],[[109550.0,0.3628],[109560.0,1.0909513],[109570.0,0.63857695],[109580.0,0.1369117],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872120960,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[96326.0,0.00021]],[[109550.0,0.3628],[109560.0,1.0909513],[109570.0,0.73037695],[109580.0,0.1369117],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872121161,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[96326.0,0.00021]],[[109550.0,0.5452915],[109560.0,0.9084633],[109570.0,0.73037695],[109580.0,0.1369117],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872121362,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[108790.0,30.1264]],[[109550.0,0.5452915],[109560.0,0.9084633],[109570.0,0.73037695],[109580.0,0.1369117],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872121660,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[109440.0,0.00178864]],[[109550.0,0.1844915],[109560.0,0.9084633],[109570.0,1.09117695],[109580.0,0.1369117],[109590.0,1.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122061,[[109540.0,0.3704394],[109530.0,0.6441719],[109520.0,1.32104],[109500.0,0.57336878],[109450.0,0.76368036]],[[109550.0,0.1844915],[109560.0,1.0019633],[109570.0,0.99937695],[109580.0,0.15426297],[109590.0,1.05745503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122361,[[109540.0,0.82252608],[109530.0,0.6441719],[109520.0,0.96024],[109510.0,0.4563733],[109500.0,0.57336878]],[[109550.0,0.002],[109570.0,0.00013695],[109580.0,0.60621127],[109590.0,2.01330393],[109620.0,0.03410105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122564,[[109560.0,0.1824748],[109550.0,0.1368613],[109540.0,1.39210598],[109530.0,0.4616488],[109520.0,0.54944]],[[109570.0,0.00013695],[109580.0,0.37815127],[109590.0,0.02313503],[109600.0,0.4520104],[109620.0,0.0476536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122761,[[109570.0,0.1824582],[109560.0,1.2236313],[109550.0,0.73094],[109540.0,0.34141798],[109530.0,1.5923768]],[[109580.0,0.37815127],[109590.0,0.02313503],[109600.0,0.4520104],[109620.0,0.0476536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122762,[[109570.0,0.1824582],[109560.0,1.2236313],[109550.0,0.73094],[109540.0,0.34141798],[109530.0,1.5923768]],[[109580.0,0.01735127],[109590.0,0.02313503],[109600.0,1.2304318],[109610.0,1.21697119],[109620.0,0.16739875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872122964,[[109570.0,0.7247582],[109560.0,0.9540651],[109550.0,0.54944],[109540.0,0.4562757],[109530.0,1.5054768]],[[109580.0,0.01735127],[109590.0,0.02313503],[109600.0,1.2304315],[109610.0,1.26256909],[109620.0,0.16739875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872123162,[[109580.0,0.1824415],[109570.0,0.86168328],[109560.0,0.8172152],[109550.0,1.005642],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.11385742],[109610.0,0.62323887],[109620.0,0.52819875],[109630.0,1.23590049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872123355,[[109580.0,1.6849815],[109570.0,0.58892328],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.11385742],[109610.0,0.53204057],[109620.0,0.76017785],[109630.0,1.78534049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872123565,[[109580.0,1.7762335],[109570.0,0.4976366],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.29626602],[109610.0,0.57763857],[109620.0,0.62569875],[109630.0,2.19614049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872123765,[[109580.0,1.86749519],[109570.0,0.4976366],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.29627252],[109610.0,0.62323957],[109620.0,0.62569875],[109630.0,2.19614049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872123960,[[109580.0,1.86749519],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.38761477],[109610.0,0.57763857],[109620.0,0.62569875],[109630.0,2.19614049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872124275,[[109580.0,1.86749519],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,0.02646505]],[[109590.0,0.10852809],[109600.0,0.11399437],[109610.0,0.80564467],[109620.0,0.62569875],[109630.0,2.19614049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872124564,[[109580.0,1.77624319],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02313503],[109600.0,0.18254765],[109610.0,0.16572079],[109620.0,0.62569875],[109630.0,1.99689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872124769,[[109580.0,1.77624319],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02313503],[109600.0,0.18254765],[109610.0,0.12011879],[109620.0,0.62569875],[109630.0,1.99689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872124963,[[109580.0,1.77624319],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02413503],[109600.0,0.18254765],[109610.0,0.12011879],[109620.0,0.62569875],[109630.0,1.99689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872125167,[[109580.0,1.86749519],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02413503],[109600.0,0.18254765],[109610.0,0.07451679],[109620.0,0.62569875],[109630.0,1.99689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872125466,[[109580.0,1.86749519],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02713503],[109600.0,0.22815045],[109610.0,0.07451679],[109620.0,0.62569875],[109630.0,1.99689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872125663,[[109580.0,2.21749519],[109570.0,0.49777355],[109560.0,0.0456152],[109550.0,0.456202],[109540.0,4e-05]],[[109590.0,0.02613503],[109600.0,0.00013695],[109610.0,0.02891879],[109620.0,0.67129655],[109630.0,1.58609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872125966,[[109590.0,0.1824253],[109580.0,2.07287849],[109570.0,0.40654795],[109560.0,0.4561582],[109550.0,0.45630374]],[[109600.0,0.00013695],[109620.0,0.2279797],[109630.0,1.9924809],[109640.0,0.92800602],[109650.0,0.02891879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872126161,[[109590.0,0.54919641],[109580.0,1.41430169],[109570.0,0.00013695],[109560.0,0.4561582],[109550.0,0.45630374]],[[109630.0,1.3174101],[109640.0,0.51728602],[109650.0,0.02891879],[109660.0,0.13109346],[109670.0,1.78105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872126360,[[109620.0,0.1823754],[109610.0,0.4519928],[109600.0,1.0859221],[109590.0,0.01209641],[109580.0,1.0075234]],[[109630.0,0.6769701],[109640.0,0.56287542],[109650.0,0.98895879],[109660.0,4e-05],[109670.0,1.61027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872126555,[[109610.0,0.3608],[109600.0,1.1315242],[109590.0,0.09124503],[109580.0,1.6320868],[109530.0,0.10988657]],[[109620.0,0.1823754],[109630.0,0.540194],[109640.0,0.60828602],[109650.0,0.98895879],[109660.0,0.4558412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872126762,[[109590.0,1.05128503],[109580.0,1.4890565],[109570.0,0.3608],[109560.0,0.0456155],[109530.0,0.09093777]],[[109600.0,0.1824087],[109610.0,0.1368005],[109620.0,0.4063963],[109630.0,0.54001],[109640.0,0.56678242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872127066,[[109580.0,0.002],[109570.0,0.9552458],[109560.0,0.9557355],[109550.0,0.00010174],[109540.0,1.0813973]],[[109590.0,0.1824253],[109600.0,0.4520102],[109610.0,0.2233987],[109620.0,0.91012],[109630.0,0.41213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872127265,[[109580.0,0.270342],[109570.0,1.00099625],[109560.0,0.9557355],[109550.0,0.00010174],[109540.0,1.03508]],[[109590.0,0.3608],[109600.0,0.86356885],[109610.0,0.0455987],[109620.0,0.54932],[109630.0,0.9136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872127459,[[109580.0,0.36362703],[109570.0,1.00099625],[109560.0,0.9557355],[109550.0,0.00010174],[109540.0,1.4913177]],[[109590.0,0.3608],[109600.0,0.95036885],[109610.0,0.0455987],[109620.0,0.54932],[109630.0,0.9136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872127763,[[109590.0,0.1824253],[109580.0,0.31800803],[109570.0,0.86415695],[109560.0,0.9557355],[109550.0,0.00010174]],[[109600.0,0.95036885],[109610.0,0.4563187],[109620.0,0.91012],[109630.0,0.0470022],[109690.0,1.9557267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872128065,[[109590.0,0.2693253],[109580.0,0.14998948],[109570.0,0.45343695],[109560.0,0.4064155],[109550.0,0.00010174]],[[109600.0,0.95036885],[109610.0,0.0455987],[109620.0,0.4063944],[109630.0,0.00141],[109640.0,0.5435861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872128260,[[109590.0,0.2693253],[109580.0,0.14898948],[109570.0,1.41343695],[109560.0,0.4064155],[109550.0,0.00010174]],[[109600.0,0.95036885],[109610.0,0.5493187],[109620.0,0.9556744],[109630.0,0.00341],[109640.0,0.4558861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872128460,[[109590.0,0.2693253],[109580.0,0.19455928],[109570.0,1.41343695],[109560.0,0.3608],[109550.0,0.45630304]],[[109600.0,0.95036885],[109610.0,0.5493187],[109620.0,0.9556744],[109630.0,0.00341],[109640.0,0.4558861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872128663,[[109590.0,0.2693653],[109580.0,0.22084465],[109570.0,1.44630344],[109560.0,0.3608],[109550.0,0.50232982]],[[109600.0,0.95036885],[109610.0,0.5493187],[109620.0,0.9556744],[109630.0,0.00341],[109640.0,0.4558861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872128866,[[109590.0,0.2693653],[109580.0,0.22084465],[109570.0,1.44630344],[109560.0,0.3608],[109550.0,0.50232982]],[[109600.0,0.95136885],[109610.0,0.5493187],[109620.0,0.9556744],[109630.0,0.00141],[109640.0,0.4558861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872129060,[[109590.0,0.2693653],[109580.0,0.22084465],[109570.0,1.44630344],[109560.0,0.816959],[109550.0,0.50232982]],[[109600.0,0.67973695],[109610.0,0.093],[109620.0,1.0012702],[109630.0,0.00141],[109640.0,0.0455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872129259,[[109590.0,0.2693653],[109580.0,0.22084465],[109570.0,1.44630344],[109560.0,0.816959],[109550.0,0.50232982]],[[109600.0,0.67973695],[109610.0,0.731713],[109620.0,0.9556744],[109630.0,0.00141],[109640.0,0.0455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872129454,[[109590.0,0.2693653],[109580.0,0.22084465],[109570.0,1.44630344],[109560.0,0.456159],[109550.0,0.50232982]],[[109600.0,0.58873695],[109610.0,0.5431931],[109620.0,1.0055944],[109630.0,0.00141],[109640.0,0.0455891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872129664,[[109590.0,0.2693653],[109580.0,0.19455928],[109570.0,1.4331413],[109560.0,0.84324437],[109550.0,0.53519631]],[[109600.0,0.58873695],[109610.0,0.7275926],[109620.0,1.0055944],[109630.0,0.09441],[109640.0,0.13058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872130168,[[109590.0,0.2693653],[109580.0,0.19455928],[109570.0,1.4331413],[109560.0,0.84324437],[109550.0,0.53519631]],[[109600.0,0.45073695],[109610.0,0.7275926],[109620.0,1.0055944],[109630.0,0.09441],[109640.0,0.13058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872130364,[[109590.0,0.28289143],[109580.0,0.55535928],[109570.0,1.4331413],[109560.0,0.48244437],[109550.0,0.53519631]],[[109600.0,0.36393695],[109610.0,0.3608],[109620.0,0.2279823],[109630.0,0.09441],[109640.0,0.13058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872130666,[[109590.0,0.23049968],[109580.0,0.55535928],[109570.0,1.4331413],[109560.0,0.48244437],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.3608],[109620.0,1.1342992],[109630.0,0.7753078],[109640.0,0.13058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872130864,[[109590.0,1.54613968],[109580.0,0.55535928],[109570.0,0.1123413],[109560.0,0.48244437],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.0872],[109620.0,0.86472],[109630.0,0.8664837],[109640.0,0.49138738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872131168,[[109590.0,1.56584403],[109580.0,0.58164465],[109570.0,0.09263695],[109560.0,0.48244437],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.0872],[109620.0,0.86472],[109630.0,0.8664837],[109640.0,0.49138738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872131169,[[109590.0,1.56584403],[109580.0,0.58164465],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.0872],[109620.0,0.6819737],[109630.0,0.6841198],[109640.0,0.8171084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872131365,[[109590.0,1.56584403],[109580.0,0.58164465],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.448],[109620.0,0.7275688],[109630.0,0.6841198],[109640.0,0.4563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872131667,[[109590.0,1.56584403],[109580.0,0.58164465],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00313695],[109610.0,0.0872],[109620.0,0.6819737],[109630.0,1.0905134],[109640.0,0.4563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872131856,[[109590.0,1.57242505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00213695],[109610.0,0.0872],[109620.0,0.6819737],[109630.0,1.0905134],[109640.0,0.4563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872132056,[[109590.0,1.57442505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00213695],[109610.0,0.0872],[109620.0,0.6819737],[109630.0,1.0905134],[109640.0,0.4563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872132255,[[109590.0,1.57542505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00013695],[109610.0,0.1742],[109620.0,0.5887737],[109630.0,1.0905134],[109640.0,0.4563084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872132458,[[109590.0,1.57342505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00013695],[109610.0,0.0872],[109620.0,0.3608],[109630.0,0.99933],[109640.0,0.6842512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872132665,[[109590.0,1.57542505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,0.00013695],[109620.0,0.3608],[109630.0,1.3142798],[109640.0,0.4563084],[109670.0,1.52545618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872132855,[[109590.0,1.57542505],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,5e-08],[109620.0,0.092],[109630.0,0.54221],[109640.0,0.862698],[109650.0,0.54412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872133055,[[109590.0,1.91666905],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.53519631]],[[109600.0,5e-08],[109620.0,0.092],[109630.0,0.4549609],[109640.0,0.8171084],[109650.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872133262,[[109590.0,1.92325017],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,0.50232982]],[[109600.0,5e-08],[109620.0,0.092],[109630.0,0.4549609],[109640.0,0.8171084],[109650.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872133464,[[109590.0,1.92325017],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.19792982]],[[109600.0,5e-08],[109620.0,0.092],[109630.0,0.44921],[109640.0,0.5887346],[109650.0,0.5897033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872133663,[[109590.0,1.92325017],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.19792982]],[[109600.0,5e-08],[109630.0,0.1837693],[109640.0,0.451978],[109650.0,1.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872133868,[[109590.0,2.01085017],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.19792982]],[[109600.0,5e-08],[109630.0,0.3213593],[109640.0,0.4933884],[109650.0,1.40956],[109700.0,0.9559384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872134054,[[109590.0,2.01085017],[109580.0,0.55535928],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.19792982]],[[109600.0,5e-08],[109630.0,0.3669502],[109640.0,0.4933884],[109650.0,1.40956],[109660.0,0.0456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872134260,[[109590.0,2.01085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15190304]],[[109600.0,5e-08],[109630.0,0.3669502],[109640.0,0.4933884],[109650.0,1.40956],[109660.0,0.0456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872134462,[[109590.0,2.01085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15690304]],[[109600.0,5e-08],[109630.0,0.2757693],[109640.0,0.2237676],[109650.0,1.40956],[109660.0,0.4064203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872134661,[[109590.0,2.01085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15690304]],[[109600.0,5e-08],[109630.0,0.3669499],[109640.0,0.4933884],[109650.0,1.40956],[109660.0,0.0456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872134866,[[109590.0,2.01085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15690304]],[[109600.0,5e-08],[109630.0,0.321359],[109640.0,0.4933884],[109650.0,1.40956],[109660.0,0.0456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872135171,[[109590.0,1.76085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15690304]],[[109600.0,5e-08],[109630.0,0.7277501],[109640.0,0.4933884],[109650.0,1.04876],[109660.0,0.0456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872135363,[[109590.0,1.76085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15690304]],[[109600.0,5e-08],[109630.0,0.7277501],[109640.0,0.4933884],[109650.0,1.04876],[109660.0,0.05786802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872135663,[[109590.0,1.76085017],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15190304]],[[109600.0,5e-08],[109620.0,0.3211713],[109630.0,0.5015997],[109640.0,0.4063884],[109650.0,1.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872135870,[[109590.0,0.71476617],[109580.0,0.60138606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15190304]],[[109600.0,0.18240875],[109610.0,0.4063991],[109620.0,0.5933953],[109630.0,0.41205],[109650.0,1.0939182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872136059,[[109590.0,0.71476617],[109580.0,1.14538606],[109570.0,0.09263695],[109560.0,0.456159],[109550.0,1.15190304]],[[109600.0,0.18240875],[109610.0,0.6846017],[109620.0,0.4063953],[109630.0,0.41205],[109650.0,1.0939182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872136255,[[109590.0,0.35396617],[109580.0,1.55602606],[109570.0,0.45343695],[109560.0,0.456159],[109550.0,1.15190304]],[[109600.0,0.27560875],[109610.0,0.5914017],[109620.0,0.4969953],[109630.0,0.41205],[109650.0,0.9999182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872136460,[[109590.0,0.34726423],[109580.0,1.22809255],[109570.0,0.45343695],[109560.0,0.3608],[109550.0,0.45630304]],[[109600.0,0.36940875],[109610.0,0.4976017],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872136762,[[109590.0,0.34075124],[109580.0,1.2542971],[109570.0,0.45343695],[109560.0,0.3608],[109550.0,0.45630304]],[[109600.0,0.73020875],[109610.0,0.4976017],[109620.0,0.1361953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872136963,[[109590.0,0.34071124],[109580.0,1.2542971],[109570.0,0.45343695],[109560.0,0.3608],[109550.0,0.45630304]],[[109600.0,0.36940875],[109610.0,0.4976017],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872137271,[[109590.0,0.34075124],[109580.0,1.6150971],[109570.0,0.45343695],[109550.0,0.45630304],[109490.0,0.28311113]],[[109600.0,0.73020875],[109610.0,0.4976017],[109620.0,0.1361953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872137476,[[109590.0,0.33971124],[109580.0,1.6150971],[109570.0,0.45343695],[109550.0,0.45630304],[109520.0,0.14827056]],[[109600.0,0.36940875],[109610.0,0.4976017],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872137664,[[109590.0,0.33975124],[109580.0,1.6150971],[109570.0,0.45343695],[109550.0,0.45630304],[109520.0,0.14827056]],[[109600.0,0.37040875],[109610.0,0.4976017],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872138470,[[109590.0,0.33775124],[109580.0,1.53620383],[109570.0,0.48630344],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.09420005],[109610.0,0.5888041],[109620.0,0.5425931],[109630.0,0.95605],[109640.0,0.5014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872138677,[[109590.0,0.33775124],[109580.0,1.53620383],[109570.0,0.48630344],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.09420005],[109610.0,0.7234056],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.5014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872138972,[[109590.0,0.33775124],[109580.0,1.53620383],[109570.0,0.48630344],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.27660865],[109610.0,0.5866021],[109620.0,0.4969953],[109630.0,0.95605],[109640.0,0.4558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872139461,[[109590.0,0.33775124],[109580.0,1.53620383],[109570.0,0.48630344],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.18320005],[109610.0,0.5888038],[109620.0,0.5425931],[109630.0,0.95605],[109640.0,0.5014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872139663,[[109590.0,0.33775124],[109580.0,1.50999928],[109570.0,0.15170799],[109560.0,0.86298918],[109550.0,0.45630304]],[[109600.0,0.18320005],[109610.0,0.2736053],[109620.0,0.4969953],[109630.0,1.31685],[109640.0,0.5014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872139876,[[109590.0,0.69855124],[109580.0,1.50999928],[109570.0,0.15170799],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.00100005],[109620.0,0.0906],[109630.0,1.5904036],[109640.0,0.4063891],[109680.0,1.5988917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872140069,[[109590.0,0.69855124],[109580.0,1.50999928],[109570.0,0.15170799],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.00100005],[109610.0,0.092],[109620.0,0.3619754],[109630.0,1.4080334],[109640.0,0.4063891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872140266,[[109590.0,0.69855124],[109580.0,1.50999928],[109570.0,0.15170799],[109560.0,0.50218918],[109550.0,0.45630304]],[[109600.0,0.00100005],[109610.0,0.092],[109620.0,0.1796],[109630.0,1.5904049],[109640.0,0.4063891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872140573,[[109590.0,0.69855124],[109580.0,1.50999928],[109570.0,0.15170799],[109560.0,1.19778918],[109550.0,0.45630304]],[[109600.0,0.00100005],[109610.0,0.092],[109620.0,0.3619767],[109630.0,1.4536263],[109640.0,0.4063891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872140761,[[109590.0,0.70510423],[109580.0,1.50999928],[109570.0,0.12550344],[109560.0,1.19778918],[109550.0,0.45630304]],[[109600.0,0.00100005],[109610.0,0.092],[109620.0,0.2713767],[109630.0,1.4080335],[109640.0,0.4063891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872140963,[[109610.0,0.182392],[109600.0,0.1367994],[109590.0,0.62502001],[109580.0,1.78363418],[109570.0,0.12550344]],[[109620.0,0.089],[109630.0,1.31685],[109640.0,0.4519774],[109650.0,0.0946],[109660.0,0.05786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872141161,[[109610.0,0.182392],[109600.0,0.6786994],[109590.0,0.53842001],[109580.0,1.42283418],[109570.0,0.03286649]],[[109620.0,0.181],[109630.0,1.4992095],[109640.0,0.4975665],[109650.0,0.0946],[109660.0,0.19586862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872141373,[[109610.0,0.632992],[109600.0,0.5888994],[109590.0,0.08637498],[109580.0,1.42283418],[109570.0,0.03286649]],[[109620.0,0.181],[109630.0,1.4992095],[109640.0,0.4975665],[109650.0,0.0946],[109660.0,0.19586862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872141670,[[109610.0,0.182392],[109600.0,0.60856543],[109590.0,0.44917498],[109580.0,1.42283418],[109570.0,0.03286649]],[[109620.0,0.7241754],[109630.0,1.4536283],[109640.0,0.0455883],[109650.0,0.0946],[109660.0,0.15028772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872141968,[[109610.0,0.182392],[109600.0,0.15646543],[109590.0,0.44717498],[109580.0,0.55612298],[109570.0,0.39366649]],[[109620.0,0.7241754],[109630.0,1.4536283],[109640.0,0.0455883],[109650.0,0.0946],[109660.0,0.60608522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872142272,[[109610.0,0.182392],[109600.0,0.15660238],[109590.0,0.44717498],[109580.0,0.64592298],[109570.0,1.35168489]],[[109620.0,0.9577754],[109630.0,1.45376525],[109640.0,0.0455883],[109660.0,0.46808522],[109690.0,0.54076279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872142472,[[109610.0,0.182392],[109600.0,0.25130238],[109590.0,0.53693498],[109580.0,0.55612298],[109570.0,1.35168489]],[[109620.0,0.9577754],[109630.0,1.45376525],[109640.0,0.0455883],[109660.0,0.46808522],[109690.0,0.54076279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872142771,[[109610.0,0.182432],[109600.0,0.25130238],[109590.0,0.53693498],[109580.0,0.55612298],[109570.0,1.35168489]],[[109620.0,0.9567754],[109630.0,1.45376525],[109640.0,0.0455883],[109660.0,0.46808522],[109680.0,1.54783237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872142970,[[109610.0,0.182432],[109600.0,0.25130238],[109590.0,0.53593498],[109580.0,0.55612298],[109570.0,1.35168489]],[[109620.0,0.9567754],[109630.0,1.45376525],[109640.0,0.0455883],[109660.0,0.46808522],[109680.0,1.63283135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872143171,[[109610.0,0.182432],[109600.0,0.65770358],[109590.0,0.49033068],[109580.0,0.55612298],[109570.0,0.99088489]],[[109620.0,0.7764],[109630.0,1.45376525],[109640.0,0.0455883],[109660.0,0.01228772],[109680.0,1.63283135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872143368,[[109610.0,0.277132],[109600.0,0.65870358],[109590.0,0.40053068],[109580.0,0.55612298],[109570.0,0.99088489]],[[109620.0,0.7764],[109630.0,1.17990185],[109640.0,0.0455883],[109660.0,0.05786862],[109680.0,1.62783135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872143573,[[109610.0,0.277132],[109600.0,0.65870358],[109590.0,0.81113068],[109580.0,1.04506987],[109570.0,0.5474184]],[[109620.0,0.6818],[109630.0,1.31694695],[109640.0,0.3191237],[109660.0,0.05786862],[109680.0,0.12783135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872143766,[[109610.0,0.372832],[109600.0,0.65330358],[109590.0,0.81113068],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.319],[109630.0,1.49930665],[109640.0,0.1367663],[109650.0,0.4498],[109660.0,0.05786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872143967,[[109610.0,0.733632],[109600.0,0.65330358],[109590.0,0.45033068],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.32],[109630.0,1.49930665],[109640.0,0.1367663],[109650.0,0.4498],[109660.0,0.05786862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872144167,[[109610.0,0.75329803],[109600.0,0.6598421],[109590.0,0.42412613],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.182],[109630.0,1.54489675],[109640.0,0.0911769],[109650.0,0.4498],[109660.0,0.19586862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872144363,[[109610.0,0.84452642],[109600.0,0.6598421],[109590.0,0.42412613],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.182],[109630.0,1.18410315],[109640.0,0.4063883],[109650.0,0.4498],[109660.0,0.19586862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872144565,[[109610.0,0.48372642],[109600.0,0.2990421],[109590.0,0.78492613],[109580.0,1.40586987],[109570.0,0.4561184]],[[109620.0,0.3643754],[109630.0,1.45372225],[109640.0,0.4063883],[109650.0,0.089],[109660.0,0.15028772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872144875,[[109610.0,0.48372642],[109600.0,0.6598421],[109590.0,0.78492613],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.3643754],[109630.0,1.45372235],[109640.0,0.4063883],[109650.0,0.089],[109660.0,0.15028772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872145071,[[109610.0,0.84452642],[109600.0,0.6598421],[109590.0,0.42412613],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.182],[109630.0,1.54490925],[109640.0,0.4519779],[109650.0,0.089],[109660.0,0.19586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872145274,[[109610.0,0.48372642],[109600.0,0.6598421],[109590.0,0.78492613],[109580.0,1.04506987],[109570.0,0.4561184]],[[109620.0,0.182],[109630.0,1.59050245],[109640.0,0.4063883],[109650.0,0.089],[109660.0,0.05786842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872145480,[[109610.0,0.48372642],[109600.0,1.2038021],[109590.0,0.78492613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.36234695],[109640.0,0.5431526],[109650.0,0.6785425],[109660.0,0.05786842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872145674,[[109610.0,0.84452642],[109600.0,1.2038021],[109590.0,0.42412613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.08694695],[109640.0,0.9993397],[109650.0,0.6785425],[109660.0,0.05786842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872145871,[[109610.0,0.84452642],[109600.0,1.2038021],[109590.0,0.42412613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.26793625],[109640.0,0.8625744],[109650.0,0.63296],[109660.0,0.41866842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872146074,[[109610.0,0.84452642],[109600.0,1.2038021],[109590.0,0.42412613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.08557695],[109640.0,0.7714],[109650.0,0.8608804],[109660.0,0.41866842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872146274,[[109610.0,0.82486039],[109600.0,1.2038021],[109590.0,0.42412613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.08557695],[109640.0,0.7714],[109650.0,0.9064634],[109660.0,0.41866842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872146578,[[109610.0,1.23546039],[109600.0,1.2038021],[109590.0,0.01352613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.08557695],[109640.0,0.3608],[109650.0,1.3170621],[109660.0,0.41866842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872146771,[[109610.0,1.23546039],[109600.0,1.2038021],[109590.0,0.01352613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109620.0,0.093],[109630.0,0.08557695],[109640.0,0.3608],[109650.0,1.134726],[109660.0,0.41866842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872146967,[[109610.0,1.05306839],[109600.0,1.0214015],[109590.0,0.01352613],[109580.0,0.50106987],[109570.0,0.4561184]],[[109630.0,0.00017695],[109640.0,0.3608],[109650.0,0.089],[109660.0,0.90476],[109680.0,0.04609525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872147169,[[109620.0,0.6720904],[109610.0,0.66949694],[109600.0,0.00013695],[109590.0,1.53706082],[109580.0,0.75374976]],[[109650.0,0.0838],[109660.0,4e-05],[109670.0,0.36084],[109680.0,0.54360045],[109690.0,0.07456046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872147472,[[109660.0,0.1823093],[109650.0,0.1367371],[109640.0,0.7216],[109630.0,1.23258],[109620.0,0.0876]],[[109670.0,0.0841],[109680.0,0.90510884],[109690.0,0.38979366],[109700.0,0.28746609],[109720.0,0.38589016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872147674,[[109660.0,0.1823093],[109650.0,0.5431175],[109640.0,0.3608],[109630.0,1.5884513],[109620.0,0.0876]],[[109670.0,0.1679],[109680.0,0.36118884],[109690.0,1.02818176],[109700.0,0.83138579],[109710.0,1.14806598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872147975,[[109660.0,0.3604093],[109650.0,0.6307175],[109640.0,0.3608],[109630.0,1.43655585],[109620.0,0.09122422]],[[109670.0,0.1679],[109680.0,0.36118884],[109690.0,0.38969965],[109700.0,0.86114791],[109710.0,1.12585331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148177,[[109660.0,0.3604093],[109650.0,0.63085445],[109640.0,0.3608],[109630.0,1.4103513],[109590.0,1.50419433]],[[109670.0,0.08384],[109680.0,0.36132579],[109690.0,1.083287],[109700.0,0.73534673],[109710.0,1.06363366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148374,[[109670.0,0.182292],[109660.0,0.76684842],[109650.0,1.40301695],[109630.0,0.4558713],[109610.0,0.456985]],[[109680.0,0.36132579],[109690.0,1.083287],[109700.0,0.73534673],[109710.0,1.06363366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148375,[[109670.0,0.182292],[109660.0,0.76684842],[109650.0,1.40301695],[109630.0,0.4558713],[109610.0,0.456985]],[[109680.0,0.00052579],[109690.0,0.0841],[109700.0,1.00477401],[109710.0,1.51555026],[109720.0,0.04594586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148579,[[109670.0,0.721192],[109660.0,0.63432452],[109650.0,1.04221695],[109640.0,1.4904586],[109630.0,0.4558713]],[[109680.0,0.00052579],[109690.0,0.0838],[109700.0,1.05453401],[109710.0,1.65222196],[109720.0,0.40674586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148772,[[109670.0,1.675672],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,9e-08],[109700.0,0.10005401],[109710.0,0.65612746],[109720.0,1.36122586],[109750.0,1.05039554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872148978,[[109670.0,1.76685879],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,9e-08],[109700.0,0.1838],[109710.0,0.47379965],[109720.0,1.4063898],[109750.0,1.05039554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872149179,[[109670.0,1.41964832],[109660.0,0.5431003],[109650.0,0.44853695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,4.009e-05],[109700.0,0.4116186],[109710.0,0.51935645],[109720.0,1.3608336],[109740.0,0.00035887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872149370,[[109670.0,1.78044832],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,4.009e-05],[109700.0,0.5446],[109710.0,0.70159255],[109720.0,1.0000336],[109740.0,0.04590677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872149576,[[109670.0,1.78044832],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,4.009e-05],[109700.0,0.3660448],[109710.0,0.51935745],[109720.0,1.3608336],[109740.0,0.00035887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872149777,[[109670.0,1.87162832],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,9e-08],[109700.0,0.1838],[109710.0,0.47379965],[109720.0,1.086932],[109730.0,0.08063719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872149977,[[109670.0,1.97162832],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,9e-08],[109700.0,0.1838],[109710.0,0.11299965],[109720.0,1.5429661],[109730.0,0.44143719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872150178,[[109670.0,1.97166832],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,0.00200009],[109700.0,0.1838],[109710.0,0.29523325],[109720.0,1.4063093],[109730.0,0.39588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872150378,[[109670.0,1.98243591],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,0.00200009],[109700.0,0.2681],[109710.0,0.34079015],[109720.0,1.3607541],[109730.0,0.39588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872150576,[[109670.0,1.98243591],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,0.006],[109700.0,0.2681],[109710.0,0.34079015],[109720.0,1.3607541],[109730.0,0.39588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872150781,[[109670.0,1.98243591],[109660.0,0.5431003],[109650.0,0.08773695],[109640.0,1.4904586],[109630.0,0.45593864]],[[109680.0,0.006],[109690.0,0.00013695],[109700.0,0.2681],[109710.0,0.34079015],[109720.0,1.4063107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872150980,[[109680.0,0.1822768],[109670.0,1.93685691],[109660.0,0.4063736],[109650.0,0.54351985],[109640.0,1.4904586]],[[109690.0,0.00013695],[109700.0,0.1843],[109710.0,0.34079045],[109720.0,1.4063107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872151175,[[109680.0,0.55337124],[109670.0,1.47657066],[109650.0,0.5433829],[109640.0,1.4904586],[109610.0,0.70064]],[[109700.0,0.1],[109710.0,0.11479965],[109720.0,0.3608],[109730.0,0.62363919],[109760.0,0.08664245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872151379,[[109690.0,1.4973801],[109680.0,0.87907244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.1],[109710.0,0.11319965],[109720.0,0.6289106],[109730.0,0.53213198],[109740.0,0.08320802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872151692,[[109690.0,1.6684801],[109680.0,0.6991426],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10004],[109720.0,0.3608],[109730.0,0.4519003],[109740.0,0.08320802],[109750.0,2.03660152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872151985,[[109690.0,1.6684801],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.1],[109710.0,0.0843],[109720.0,0.6289116],[109730.0,0.4519003],[109740.0,0.08320802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872152281,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.1],[109710.0,0.0843],[109720.0,0.7200176],[109730.0,0.4063491],[109740.0,0.08320802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872152472,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10404],[109710.0,0.0843],[109720.0,0.7200176],[109730.0,0.4063491],[109740.0,0.08320802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872152672,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10404],[109710.0,0.0843],[109720.0,0.4467],[109730.0,0.634108],[109740.0,0.08320802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872152878,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.104],[109710.0,0.0843],[109720.0,0.4467],[109730.0,0.6796604],[109740.0,0.08315401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872153081,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10404],[109710.0,0.0843],[109720.0,0.4467],[109730.0,0.5885571],[109740.0,0.17424591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872153275,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10404],[109710.0,0.0843],[109720.0,0.2681118],[109730.0,0.4974534],[109740.0,0.89989941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872153576,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10504],[109710.0,0.0843],[109720.0,0.2681118],[109730.0,0.4974527],[109740.0,0.85435401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872153780,[[109690.0,1.75965026],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10104],[109720.0,0.0859],[109730.0,0.5430025],[109740.0,0.94544691],[109790.0,0.03540739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872154083,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109650.0,0.4557829],[109640.0,1.4904586]],[[109700.0,0.10104],[109720.0,0.1707],[109730.0,0.5885511],[109740.0,0.94544801],[109770.0,0.03071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872154278,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.3529107],[109730.0,0.4519001],[109740.0,0.89989981],[109770.0,0.03071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872154475,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.101],[109720.0,0.7137107],[109730.0,0.4519001],[109740.0,0.5390458],[109750.0,1.58038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872154672,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.1707],[109730.0,0.6341066],[109740.0,0.5390458],[109750.0,1.94118471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872154874,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.7137149],[109730.0,0.4974523],[109740.0,0.5390458],[109750.0,1.58038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872155081,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.1707],[109730.0,0.6341069],[109740.0,0.5390458],[109750.0,1.94118471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872155379,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.7137109],[109730.0,0.4519001],[109740.0,0.5390458],[109750.0,1.58038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872155583,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.5315],[109730.0,0.4519001],[109740.0,0.5390458],[109750.0,1.58038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872155779,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109720.0,0.7137118],[109730.0,0.4519001],[109740.0,0.5390458],[109750.0,1.58038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156080,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109710.0,0.0906],[109720.0,0.7137118],[109730.0,0.4519001],[109740.0,0.5390458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156081,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109710.0,0.0906],[109720.0,0.6289118],[109730.0,0.4519001],[109740.0,0.5390458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156281,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4557829]],[[109700.0,0.10104],[109710.0,0.0906],[109720.0,0.6289118],[109730.0,0.4519001],[109740.0,0.5389658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156484,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4558229]],[[109700.0,0.10104],[109720.0,0.3608],[109730.0,0.5430006],[109740.0,0.174194],[109770.0,0.00181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156676,[[109690.0,1.85081025],[109680.0,0.60797244],[109670.0,0.07010387],[109660.0,0.455747],[109650.0,0.4558229]],[[109720.0,0.3608],[109730.0,0.5430006],[109740.0,0.174194],[109770.0,0.00181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156677,[[109710.0,0.1822272],[109700.0,0.1366761],[109690.0,1.71411335],[109680.0,0.92693254],[109670.0,0.02453407]],[[109720.0,0.0906],[109730.0,0.6288003],[109740.0,0.534994],[109750.0,1.99058471],[109770.0,0.00181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872156876,[[109710.0,0.5430272],[109700.0,0.31021305],[109690.0,1.45185336],[109680.0,0.56613254],[109670.0,0.02439712]],[[109720.0,0.0906],[109730.0,0.6743488],[109740.0,0.534994],[109750.0,1.99058471],[109770.0,0.00181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872157078,[[109710.0,0.7164272],[109700.0,0.13681305],[109690.0,1.3606832],[109680.0,0.56613254],[109670.0,0.02435712]],[[109720.0,0.0906],[109730.0,0.719898],[109740.0,0.4894458],[109750.0,1.99058471],[109770.0,0.00181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872157281,[[109710.0,0.44678905],[109700.0,0.49761305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.0906],[109730.0,0.719898],[109740.0,0.4894458],[109750.0,1.99058471],[109770.0,0.13981406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872157495,[[109710.0,0.44678905],[109700.0,0.90793305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.6336106],[109730.0,0.5832495],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872157678,[[109710.0,0.36088905],[109700.0,0.90793305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.7194106],[109730.0,0.4974495],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872157876,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.7214106],[109730.0,0.4974495],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872158186,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.8594106],[109730.0,0.4518977],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.04577318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872158387,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.8594106],[109730.0,0.4974496],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872158684,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.8634106],[109730.0,0.4974496],[109740.0,0.1286458],[109750.0,1.99058471],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872159186,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.8634106],[109730.0,0.4974496],[109740.0,0.1286458],[109750.0,2.01187023],[109760.0,0.00023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872159680,[[109710.0,0.36088905],[109700.0,0.99383305],[109690.0,0.9502032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.3204],[109730.0,0.5430022],[109740.0,0.5349941],[109750.0,1.99058471],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872159885,[[109710.0,0.72168905],[109700.0,0.99383305],[109690.0,0.5894032],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.32044],[109730.0,0.3608],[109740.0,0.7627309],[109750.0,1.99058471],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872160088,[[109710.0,1.35442905],[109700.0,0.90793305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.14404],[109730.0,0.3608],[109740.0,0.6260885],[109750.0,1.67134721],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872160390,[[109710.0,1.35442905],[109700.0,0.90793305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.006],[109730.0,0.4525],[109740.0,0.8009797],[109750.0,2.03595204],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872160684,[[109710.0,0.99362905],[109700.0,0.90793305],[109690.0,0.4063632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.09774],[109730.0,0.6267966],[109740.0,0.5349926],[109750.0,1.99041184],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872160875,[[109710.0,0.99362905],[109700.0,0.90793305],[109690.0,0.4063632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.18154],[109730.0,0.5429966],[109740.0,0.5349926],[109750.0,1.99041184],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872161077,[[109710.0,1.35442905],[109700.0,0.90793305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.00604],[109730.0,0.3608],[109740.0,0.489446],[109750.0,0.41217184],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872161271,[[109710.0,1.35442905],[109700.0,0.90793305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.00604],[109730.0,0.7184963],[109740.0,0.489446],[109750.0,0.41217184],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872161485,[[109710.0,1.35442905],[109700.0,0.90793305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.1815],[109730.0,0.5885456],[109740.0,0.5349943],[109750.0,0.41209893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872161685,[[109710.0,1.76458905],[109700.0,0.49761305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.09774],[109730.0,0.3608],[109740.0,0.5349943],[109750.0,0.41209893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872161887,[[109710.0,1.76458905],[109700.0,0.49761305],[109690.0,0.0455632],[109680.0,0.56617254],[109670.0,0.02435712]],[[109720.0,0.09774],[109730.0,0.4463],[109740.0,0.7627324],[109750.0,0.41209893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872162087,[[109710.0,1.76458905],[109700.0,0.54317325],[109680.0,0.56617254],[109670.0,0.02435712],[96572.0,2.86529294]],[[109720.0,0.09774],[109730.0,0.0855],[109740.0,0.7627324],[109750.0,0.77289893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872162385,[[109710.0,1.76458905],[109700.0,0.54317325],[109680.0,0.56617254],[109670.0,0.02435712],[109560.0,0.06926259]],[[109720.0,0.09774],[109730.0,0.0855],[109740.0,0.7627324],[109750.0,0.77289893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872162585,[[109710.0,1.76458905],[109700.0,0.54317325],[109680.0,0.56617254],[109670.0,0.02435712],[109600.0,0.14617506]],[[109720.0,0.09774],[109730.0,0.0855],[109740.0,0.7627324],[109750.0,0.77289893],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872162785,[[109710.0,1.76458905],[109700.0,0.54317325],[109680.0,0.56617254],[109670.0,0.02435712],[109600.0,0.14617506]],[[109720.0,0.09774],[109730.0,0.0855],[109740.0,0.6716358],[109750.0,0.86398143],[109760.0,0.04577278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872162987,[[109710.0,1.85038905],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,0.00604],[109730.0,0.0855],[109740.0,0.4439],[109750.0,0.59032143],[109760.0,0.09131288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872163189,[[109710.0,1.85038905],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,0.00604],[109730.0,0.0853],[109740.0,0.0831],[109750.0,1.04610453],[109760.0,0.94793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872163488,[[109710.0,1.85038905],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,0.006],[109740.0,0.0855],[109750.0,0.63541451],[109760.0,0.81663341],[109770.0,0.56450027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872163688,[[109710.0,1.85038905],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,0.00604],[109740.0,0.1708],[109750.0,0.63541451],[109760.0,0.90173341],[109770.0,0.56450027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872163884,[[109710.0,1.94153305],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,1e-07],[109740.0,0.0853],[109750.0,0.00136891],[109760.0,0.44595401],[109770.0,0.99447383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872164078,[[109710.0,1.94153305],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47713254],[109670.0,0.02435712]],[[109720.0,1e-07],[109740.0,0.0853],[109750.0,0.08686891],[109760.0,0.62809901],[109770.0,1.45024913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872164279,[[109710.0,1.94153305],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,1e-07],[109740.0,0.0853],[109750.0,0.08686891],[109760.0,0.62809901],[109770.0,1.45024913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872164474,[[109710.0,1.94153305],[109700.0,0.54317325],[109690.0,1.03372],[109680.0,0.47717254],[109670.0,0.02435712]],[[109720.0,1e-07],[109750.0,0.08686891],[109760.0,0.0851],[109770.0,1.58575823],[109780.0,0.4069839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872164678,[[109740.0,0.1821774],[109730.0,0.1366381],[109710.0,2.04153305],[109700.0,0.81652075],[109690.0,1.72932]],[[109750.0,0.08686891],[109760.0,0.4459],[109770.0,1.58575823],[109780.0,0.0461839],[109820.0,1.18751679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872164880,[[109760.0,0.1821442],[109750.0,0.0455366],[109740.0,0.3608],[109730.0,1.76792445],[109720.0,0.1732]],[[109770.0,0.588471],[109780.0,0.452515],[109790.0,1.57594182],[109800.0,0.1747187],[109820.0,1.18751679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872165079,[[109760.0,0.7234642],[109750.0,0.99765015],[109740.0,0.5329],[109730.0,0.4554675],[109710.0,0.1852272]],[[109770.0,0.2248],[109780.0,0.0886528],[109790.0,0.00078182],[109800.0,0.32790515],[109810.0,0.07502219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872165376,[[109760.0,1.25870943],[109750.0,1.04318925],[109740.0,1.12244],[109730.0,0.4554675],[109710.0,0.18534419]],[[109770.0,0.138],[109780.0,0.0858],[109790.0,0.3608],[109800.0,0.55213945],[109810.0,0.43970679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872165575,[[109760.0,1.34860943],[109750.0,0.95328925],[109740.0,1.12244],[109730.0,0.4554675],[109710.0,0.18234419]],[[109770.0,0.138],[109790.0,0.1726],[109800.0,0.64318745],[109810.0,1.02505879],[109870.0,1.84154395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872165784,[[109760.0,1.34860943],[109750.0,0.95328925],[109740.0,1.12244],[109730.0,0.4554675],[109710.0,0.18734419]],[[109770.0,1e-07],[109780.0,0.0868],[109790.0,0.0858],[109800.0,0.46109615],[109810.0,0.88850679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872165985,[[109760.0,1.78971342],[109750.0,0.95328925],[109740.0,1.12244],[109730.0,0.4554675],[109710.0,0.19734419]],[[109770.0,1e-07],[109800.0,0.4608],[109810.0,0.47804105],[109820.0,0.12651099],[109840.0,1.62093941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872166189,[[109790.0,0.1820944],[109780.0,0.1365762],[109770.0,0.0455298],[109760.0,1.28339911],[109750.0,0.95328925]],[[109800.0,0.4608],[109810.0,0.47804105],[109820.0,0.12651099],[109840.0,1.62093941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872166190,[[109790.0,0.1820944],[109780.0,0.1365762],[109770.0,0.0455298],[109760.0,1.28339911],[109750.0,0.81632105]],[[109800.0,0.1],[109810.0,0.02924105],[109820.0,0.08099409],[109830.0,0.36219301],[109840.0,0.36127271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872166487,[[109790.0,1.8552144],[109780.0,0.13671315],[109770.0,0.3075298],[109760.0,0.21714989],[109750.0,0.4553841]],[[109800.0,0.1],[109810.0,0.02889965],[109820.0,0.12147958],[109830.0,0.71981363],[109840.0,0.40677961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872166690,[[109790.0,2.1194944],[109780.0,0.13671315],[109770.0,0.1343298],[109760.0,0.21714989],[109750.0,0.4553841]],[[109800.0,0.006625],[109810.0,0.02889965],[109820.0,0.20727958],[109830.0,0.54299393],[109840.0,0.45228591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872166883,[[109800.0,0.1820779],[109790.0,2.07398752],[109780.0,0.04566115],[109770.0,0.5440858],[109760.0,0.21714989]],[[109810.0,0.02889965],[109820.0,0.20727958],[109830.0,0.633857],[109840.0,0.40677901],[109900.0,0.16891979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872167188,[[109800.0,0.7160779],[109790.0,1.4488838],[109780.0,0.04566115],[109770.0,0.5440858],[109760.0,0.21714989]],[[109810.0,5e-08],[109820.0,0.12147958],[109830.0,0.3608],[109840.0,0.36127271],[109850.0,0.12880007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872167387,[[109800.0,0.7160779],[109790.0,1.4488838],[109780.0,0.04566115],[109770.0,0.5440858],[109760.0,0.21714989]],[[109810.0,5e-08],[109820.0,0.12147958],[109830.0,0.4466],[109840.0,0.5883265],[109850.0,0.53875793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872167690,[[109800.0,0.89594843],[109790.0,1.4488838],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21714989]],[[109810.0,4.005e-05],[109820.0,0.12147958],[109830.0,0.4466],[109840.0,0.6338325],[109850.0,0.53875793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872167997,[[109800.0,0.89594843],[109790.0,2.4832438],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21714989]],[[109810.0,5e-08],[109820.0,0.03467958],[109830.0,0.0858],[109840.0,0.1820125],[109850.0,0.58035823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872168177,[[109800.0,1.08702043],[109790.0,2.4832438],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21714989]],[[109810.0,5e-08],[109830.0,0.0844],[109850.0,0.49439732],[109860.0,0.45584384],[109870.0,1.17973525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872168381,[[109800.0,1.08702043],[109790.0,2.4822438],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.19556061]],[[109810.0,5e-08],[109840.0,0.0897],[109850.0,0.4488],[109860.0,0.00013287],[109870.0,0.68402675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872168692,[[109800.0,1.81820331],[109790.0,1.53081351],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21775291]],[[109810.0,4.005e-05],[109830.0,0.2275457],[109840.0,0.6259123],[109850.0,0.4488],[109860.0,0.04563027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872169084,[[109800.0,1.81820331],[109790.0,1.53081351],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21775291]],[[109810.0,4.005e-05],[109820.0,0.0844],[109830.0,0.0897],[109840.0,0.6793438],[109850.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872169281,[[109800.0,2.00927531],[109790.0,1.53081351],[109780.0,0.04566115],[109770.0,0.4552858],[109760.0,0.21775291]],[[109810.0,5e-08],[109850.0,0.7218028],[109860.0,0.40643027],[109870.0,0.27773525],[109880.0,0.04703672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872169487,[[109840.0,0.1820116],[109830.0,0.1365142],[109820.0,0.0455102],[109800.0,2.21138163],[109790.0,1.39424971]],[[109850.0,0.6308014],[109860.0,0.86200877],[109870.0,0.81893525],[109880.0,0.04703672],[109910.0,0.460346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872169688,[[109840.0,0.1820116],[109830.0,0.13665115],[109820.0,1.3575902],[109800.0,0.99582963],[109790.0,1.03344971]],[[109850.0,0.6308014],[109860.0,0.90750727],[109870.0,0.81893525],[109880.0,0.04703672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872169887,[[109840.0,0.1820116],[109830.0,0.13665115],[109820.0,1.3575902],[109800.0,0.9047591],[109790.0,1.03344971]],[[109850.0,0.6308014],[109860.0,0.95300577],[109870.0,0.81893525],[109880.0,0.00154672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872170087,[[109840.0,0.1820116],[109830.0,0.13665115],[109820.0,0.9967902],[109810.0,0.3608],[109800.0,0.9047591]],[[109850.0,0.7688014],[109860.0,0.95300577],[109870.0,0.84074807],[109880.0,0.00154672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872170287,[[109840.0,0.1820116],[109830.0,0.13665115],[109820.0,0.42793219],[109810.0,0.3608],[109800.0,0.5479591]],[[109850.0,0.7688014],[109860.0,0.54292577],[109870.0,0.27773525],[109880.0,0.00154672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872170490,[[109840.0,0.1820116],[109830.0,0.22665115],[109820.0,1.37905219],[109810.0,0.3608],[109800.0,0.5479591]],[[109850.0,0.8585014],[109860.0,0.54292577],[109870.0,1.22885525],[109880.0,0.00154672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872170687,[[109840.0,0.1820116],[109830.0,0.22665115],[109820.0,1.46943219],[109810.0,0.3608],[109800.0,0.5479591]],[[109850.0,0.7609],[109860.0,0.49742727],[109870.0,1.22885525],[109880.0,0.00154672],[109890.0,1.48894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872170885,[[109840.0,0.27304897],[109830.0,0.58745115],[109820.0,1.46943219],[109810.0,0.4551272],[109800.0,0.5459591]],[[109850.0,0.7609],[109860.0,0.54291727],[109870.0,0.77868125],[109880.0,0.58807692],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872171082,[[109840.0,0.27304897],[109830.0,0.13665115],[109820.0,1.37893219],[109810.0,0.3608],[109800.0,0.5459591]],[[109850.0,0.942895],[109860.0,0.45192617],[109870.0,0.41049848],[109880.0,0.54258672],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872171396,[[109840.0,0.1820116],[109830.0,0.22335115],[109820.0,0.51093219],[109810.0,0.3608],[109800.0,0.5459591]],[[109850.0,1.20300656],[109860.0,0.54292217],[109870.0,0.95153848],[109880.0,0.45641212],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872171692,[[109840.0,0.1820116],[109830.0,0.22335115],[109820.0,0.51093219],[109810.0,0.3608],[109800.0,0.5459591]],[[109850.0,1.20600464],[109860.0,0.54292217],[109870.0,0.97271159],[109880.0,0.45641212],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872171892,[[109840.0,0.1820116],[109830.0,0.22335115],[109820.0,1.46193219],[109810.0,0.3608],[109800.0,0.5439591]],[[109850.0,1.20829037],[109860.0,0.54292217],[109870.0,0.97271159],[109880.0,0.45641212],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872172192,[[109840.0,0.1820116],[109830.0,0.22335115],[109820.0,1.46193219],[109810.0,0.3608],[109800.0,0.5439591]],[[109850.0,1.20859591],[109860.0,0.54292217],[109870.0,0.97271159],[109880.0,0.45641212],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872172392,[[109840.0,0.27304897],[109830.0,0.58415115],[109820.0,1.46193219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,1.20859591],[109860.0,0.54292217],[109870.0,0.97271159],[109880.0,0.45641212],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872172393,[[109840.0,0.27304897],[109830.0,0.58415115],[109820.0,1.46193219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,1.02660091],[109860.0,0.36093287],[109870.0,0.99703168],[109880.0,0.04703652],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872172688,[[109840.0,0.35974897],[109830.0,0.58045115],[109820.0,1.37893219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.93860091],[109860.0,0.58840707],[109870.0,0.50148598],[109880.0,0.67757652],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872172888,[[109840.0,0.35974897],[109830.0,0.58045115],[109820.0,1.37893219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.93860091],[109860.0,0.5882742],[109870.0,0.45565898],[109880.0,0.67757652],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872173079,[[109840.0,0.35974897],[109830.0,0.58045115],[109820.0,1.37893219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,1.12059601],[109860.0,0.4517899],[109870.0,0.41016578],[109880.0,0.67757652],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872173286,[[109840.0,0.35974897],[109830.0,0.13665115],[109820.0,1.37893219],[109810.0,0.4551259],[109800.0,0.9047591]],[[109850.0,0.93860091],[109860.0,0.3608],[109870.0,0.09119028],[109880.0,0.20349319],[109890.0,1.03409716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872173485,[[109840.0,0.78363148],[109830.0,0.49745115],[109820.0,1.05197219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.57780091],[109870.0,0.54296908],[109880.0,1.10521319],[109890.0,1.44405716],[109900.0,0.14581946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872173681,[[109840.0,1.22743148],[109830.0,0.49745115],[109820.0,0.60817219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.57784091],[109860.0,0.3608],[109870.0,0.58845958],[109880.0,0.69892329],[109890.0,1.44405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872173892,[[109840.0,0.73447148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.57780091],[109860.0,0.3608],[109870.0,0.45199078],[109880.0,0.67745652],[109890.0,1.44405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872174088,[[109840.0,0.73447148],[109830.0,1.52705115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.43984091],[109860.0,0.3608],[109870.0,0.63396408],[109880.0,0.81545652],[109890.0,1.44405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872174289,[[109840.0,0.73447148],[109830.0,1.52705115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35014091],[109860.0,0.3608],[109870.0,0.54297908],[109880.0,0.77539732],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872174490,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35014091],[109860.0,0.4479],[109870.0,0.63396138],[109880.0,0.68441652],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872174895,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35010091],[109860.0,0.4479],[109870.0,0.3608],[109880.0,0.72990542],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872175096,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35014091],[109860.0,0.4479],[109870.0,0.5882564],[109880.0,0.54641562],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872175395,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35010091],[109860.0,0.6298789],[109870.0,0.4972788],[109880.0,0.54641562],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872175591,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.35014091],[109860.0,0.6753741],[109870.0,0.4062918],[109880.0,0.54641562],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872175895,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.43724091],[109860.0,0.5882741],[109870.0,0.4517864],[109880.0,0.54641562],[109890.0,1.57501716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872176097,[[109840.0,0.81327148],[109830.0,1.44825115],[109820.0,0.06713219],[109810.0,0.4551259],[109800.0,0.5439591]],[[109850.0,0.26574091],[109860.0,0.3608],[109870.0,0.3608],[109880.0,0.36398062],[109890.0,1.21758186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872176300,[[109840.0,0.28263411],[109830.0,0.21995115],[109820.0,0.42793219],[109810.0,0.8159259],[109800.0,0.4551591]],[[109850.0,0.26574091],[109860.0,0.6673877],[109870.0,0.4933921],[109880.0,0.13653562],[109890.0,1.60383191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872176500,[[109840.0,0.01392251],[109830.0,0.09114495],[109820.0,0.42793219],[109810.0,0.3608],[109800.0,0.4551591]],[[109850.0,0.97473561],[109860.0,0.4972922],[109870.0,0.95072],[109880.0,0.09104672],[109890.0,1.19395191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872176689,[[109840.0,0.1820113],[109830.0,0.62713125],[109820.0,1.04757219],[109810.0,0.3608],[109800.0,0.5384591]],[[109850.0,0.97473561],[109860.0,0.5427901],[109870.0,0.95072],[109880.0,0.09104672],[109890.0,1.64879961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872176890,[[109830.0,0.18216475],[109820.0,0.1365302],[109810.0,1.31144],[109800.0,0.4441],[109780.0,0.4552499]],[[109840.0,0.1820113],[109850.0,1.35148221],[109860.0,0.4062964],[109870.0,0.95072],[109880.0,0.45643972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872177085,[[109830.0,0.18216475],[109820.0,0.1820404],[109810.0,1.39824],[109800.0,0.5265],[109790.0,1.48865811]],[[109840.0,0.8488113],[109850.0,0.9893453],[109860.0,0.0454964],[109870.0,0.54084],[109880.0,0.45643972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872177402,[[109830.0,0.18216475],[109820.0,0.2688404],[109810.0,1.39384],[109800.0,0.4441],[109790.0,1.63995811]],[[109840.0,1.11351221],[109850.0,0.9893453],[109860.0,0.0454964],[109870.0,0.54084],[109880.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872178000,[[109830.0,0.18216475],[109820.0,0.2688404],[109810.0,1.39384],[109800.0,0.4441],[109790.0,1.63995811]],[[109840.0,1.11451221],[109850.0,0.9883453],[109860.0,0.0454964],[109870.0,0.54084],[109880.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872178797,[[109830.0,0.00013695],[109820.0,0.2730544],[109810.0,0.0455128],[109800.0,1.01795331],[109790.0,1.54554971]],[[109840.0,1.45555621],[109850.0,1.5291853],[109860.0,0.0454964],[109870.0,0.4549321],[109880.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872179004,[[109830.0,0.18216515],[109820.0,0.1365308],[109800.0,1.10475331],[109790.0,1.62794971],[109770.0,0.0815]],[[109840.0,1.45555621],[109850.0,1.5291853],[109860.0,0.0454964],[109870.0,0.4549321],[109880.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872179196,[[109830.0,0.18216515],[109820.0,0.1365308],[109810.0,0.0868],[109800.0,1.46115331],[109790.0,1.54554971]],[[109840.0,1.45555621],[109850.0,1.5291853],[109860.0,0.0454964],[109870.0,0.4549321],[109880.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872179701,[[109830.0,0.18216515],[109820.0,0.1820413],[109810.0,0.4476],[109800.0,1.41563471],[109790.0,1.63995981]],[[109840.0,1.11451221],[109850.0,1.5291853],[109860.0,0.0454964],[109880.0,0.00154672],[109920.0,0.45494574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872179900,[[109830.0,0.18216515],[109820.0,0.1820413],[109810.0,0.5299],[109800.0,1.78836151],[109790.0,1.18474971]],[[109840.0,0.93250091],[109850.0,0.6240372],[109860.0,0.0909943],[109880.0,0.04703672],[109920.0,0.45494574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872180095,[[109830.0,0.18216515],[109820.0,0.2631413],[109810.0,0.4431],[109800.0,1.78836151],[109790.0,1.18474971]],[[109840.0,1.34230091],[109850.0,1.2558369],[109860.0,0.0454964],[109880.0,0.04703672],[109900.0,1.60034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872180297,[[109830.0,0.18216515],[109820.0,0.2631413],[109810.0,0.4431],[109800.0,1.87166151],[109790.0,1.18474971]],[[109840.0,1.11455261],[109850.0,0.5330398],[109860.0,0.0454964],[109880.0,0.00154672],[109900.0,1.60039457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872180497,[[109830.0,0.01358875],[109820.0,0.1365308],[109800.0,1.37871291],[109790.0,1.54554971],[109750.0,0.4553985]],[[109840.0,1.20559661],[109850.0,1.0338442],[109860.0,0.5408],[109880.0,0.45643532],[109900.0,1.60039457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872180701,[[109830.0,0.19561705],[109820.0,0.1365308],[109800.0,1.45981291],[109790.0,1.62784971],[109770.0,0.0833]],[[109840.0,1.45559661],[109850.0,1.0338442],[109860.0,0.5408],[109880.0,0.45643532],[109900.0,1.60039457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872181002,[[109830.0,0.19561705],[109820.0,0.1820413],[109800.0,1.41429471],[109790.0,2.08305791],[109770.0,0.0833]],[[109840.0,1.45559661],[109850.0,1.0338442],[109860.0,0.5408],[109880.0,0.45643532],[109900.0,1.60539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872181204,[[109830.0,0.19561705],[109820.0,0.1820413],[109810.0,0.0811],[109800.0,1.41549471],[109790.0,2.00075791]],[[109840.0,1.86539661],[109850.0,1.1648442],[109880.0,0.45643532],[109900.0,1.60539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872181593,[[109830.0,0.19561705],[109820.0,0.1820413],[109810.0,0.0811],[109800.0,0.46489471],[109790.0,1.84945791]],[[109840.0,1.20559661],[109850.0,0.6240442],[109880.0,0.45643532],[109900.0,1.60539457],[109950.0,1.5373816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872181788,[[109830.0,0.01358875],[109810.0,0.0455125],[109800.0,0.06731251],[109790.0,1.39424971],[109780.0,0.9673499]],[[109840.0,1.77435261],[109850.0,1.1648442],[109870.0,0.4549303],[109880.0,0.00154672],[109900.0,1.60539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872181988,[[109800.0,0.14841251],[109790.0,1.47654971],[109780.0,0.4063241],[109740.0,0.4554145],[109720.0,0.03185574]],[[109830.0,0.0455096],[109840.0,1.68338491],[109850.0,0.98284],[109860.0,0.4549723],[109870.0,0.4549303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872182189,[[109790.0,0.22769971],[109780.0,0.0910499],[109770.0,0.4441],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.1820779],[109810.0,0.71653761],[109820.0,0.9004138],[109830.0,0.83886],[109840.0,0.4560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872182396,[[109790.0,0.22769971],[109780.0,0.2176762],[109770.0,1.47696],[109750.0,1.8487785],[109720.0,0.03185574]],[[109800.0,0.5428779],[109810.0,0.76205641],[109820.0,0.5396138],[109830.0,0.83886],[109840.0,0.4560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872182591,[[109790.0,0.22769971],[109780.0,0.2176762],[109770.0,1.47696],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,0.5209],[109810.0,0.89861191],[109820.0,0.5396138],[109830.0,0.67876],[109840.0,1.0791467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872182903,[[109790.0,0.24140142],[109780.0,0.21781315],[109770.0,1.47696],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,0.96767881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.67876],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872183100,[[109790.0,0.32830142],[109780.0,0.21521315],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,1.10567881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872183298,[[109790.0,0.32830142],[109780.0,0.21521315],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,0.92360091],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872183500,[[109790.0,0.32830142],[109780.0,0.21521315],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,1.10567881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872184204,[[109790.0,0.33230142],[109780.0,0.21521315],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,1.10567881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872184605,[[109790.0,0.33230142],[109780.0,0.23644425],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,1.10567881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872184806,[[109790.0,0.33230142],[109780.0,0.21521315],[109770.0,1.39466],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,0.92360091],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872184992,[[109790.0,0.33230142],[109780.0,0.21521315],[109770.0,1.39462],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,1.10567881],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872185196,[[109790.0,0.33230142],[109780.0,0.21521315],[109770.0,1.39462],[109760.0,0.4553373],[109750.0,1.8487785]],[[109800.0,0.92360091],[109810.0,0.49749165],[109820.0,0.5396138],[109830.0,0.54076],[109840.0,1.03264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872185397,[[109790.0,0.42338024],[109780.0,0.57601315],[109770.0,1.39462],[109760.0,0.4553373],[109750.0,1.4879785]],[[109800.0,0.48350091],[109810.0,0.54300365],[109820.0,0.4906138],[109840.0,1.0781467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872185705,[[109790.0,0.50188024],[109780.0,0.49751315],[109770.0,1.03382],[109760.0,0.8161373],[109750.0,1.4879785]],[[109800.0,0.48350091],[109810.0,0.94842955],[109820.0,1.0314138],[109840.0,1.03264],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872185899,[[109790.0,0.50188024],[109780.0,0.49751315],[109770.0,1.03382],[109760.0,0.8161373],[109750.0,1.4879785]],[[109800.0,0.48350091],[109810.0,1.13050575],[109820.0,1.0314138],[109840.0,1.0781066],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872186096,[[109790.0,0.42338024],[109780.0,0.49751315],[109770.0,1.03382],[109760.0,0.8161373],[109750.0,1.4879785]],[[109800.0,0.61301891],[109810.0,0.90724835],[109820.0,1.0314138],[109840.0,1.487653],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872186302,[[109790.0,0.33230142],[109780.0,0.22131315],[109770.0,1.39462],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97381891],[109810.0,0.90724835],[109820.0,0.6706138],[109840.0,1.487653],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872186498,[[109790.0,0.28677992],[109780.0,0.26684015],[109770.0,1.39462],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97381891],[109810.0,0.95280715],[109820.0,0.6251],[109840.0,1.487653],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872186806,[[109790.0,0.73465874],[109780.0,0.26684015],[109770.0,1.39462],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.43090091],[109810.0,0.99832635],[109820.0,1.0314114],[109840.0,1.0781062],[109880.0,0.04081484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872187002,[[109790.0,0.81925874],[109780.0,1.13284015],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34550091],[109810.0,0.63404515],[109820.0,0.9004114],[109830.0,0.5408],[109840.0,1.0781062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872187305,[[109790.0,0.45845874],[109780.0,1.13284015],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34550091],[109810.0,0.63404515],[109820.0,0.9004114],[109830.0,0.5408],[109840.0,1.0781062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872187306,[[109790.0,0.45845874],[109780.0,1.49364015],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34554091],[109810.0,0.71944515],[109820.0,0.9004114],[109830.0,0.5408],[109840.0,1.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872187607,[[109790.0,0.45845874],[109780.0,1.49364015],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34554091],[109810.0,0.76496395],[109820.0,0.9004114],[109830.0,0.5408],[109840.0,1.05551427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872187907,[[109790.0,0.45845874],[109780.0,1.51489854],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34654091],[109810.0,0.62840475],[109820.0,0.9914396],[109830.0,0.5408],[109840.0,1.10102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872188205,[[109790.0,0.45845874],[109780.0,1.51489854],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34654091],[109810.0,0.71943735],[109820.0,0.9004114],[109830.0,0.5408],[109840.0,1.10102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872188509,[[109790.0,0.45845874],[109780.0,1.51489854],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34654091],[109810.0,0.71943735],[109820.0,0.9004114],[109830.0,0.54084],[109840.0,1.10102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872188702,[[109790.0,0.45845874],[109780.0,1.51489854],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.34650091],[109810.0,0.71943735],[109820.0,0.9004114],[109830.0,0.54084],[109840.0,1.10102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872188902,[[109790.0,0.45845874],[109780.0,1.51489854],[109770.0,0.4441],[109760.0,0.455335],[109750.0,1.4879785]],[[109800.0,0.52861891],[109810.0,0.58288835],[109820.0,0.9004114],[109830.0,0.54084],[109840.0,1.05551427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872189102,[[109790.0,0.37385874],[109780.0,1.15409854],[109770.0,0.4441],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,0.5396114],[109830.0,0.54084],[109840.0,1.51056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872189305,[[109790.0,0.37385874],[109780.0,1.23299854],[109770.0,0.4441],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,0.1298114],[109840.0,1.51056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872189503,[[109790.0,0.37385874],[109780.0,1.23299854],[109770.0,0.4441],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.90728835],[109820.0,0.6706514],[109840.0,1.51056647],[109940.0,0.1314652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872189903,[[109790.0,0.37385874],[109780.0,0.82319854],[109770.0,0.8539],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109940.0,0.1314652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872190105,[[109790.0,0.37385874],[109780.0,0.64319854],[109770.0,1.39474],[109750.0,1.4879785],[109640.0,4e-05]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109870.0,0.4599303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872190507,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109870.0,0.4599303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872191107,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,1.11161891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109870.0,0.4599303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872191307,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.8161371],[109750.0,1.4879785]],[[109800.0,1.11161891],[109810.0,0.49748835],[109820.0,0.6706514],[109840.0,1.51056647],[109870.0,0.4599303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872191496,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.8161371],[109750.0,1.4879785]],[[109800.0,1.11161891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109870.0,0.49419842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872191697,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,1.11161891],[109810.0,0.49748835],[109820.0,1.0804514],[109840.0,1.51056647],[109870.0,0.49419842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872192211,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.49748835],[109820.0,1.0804514],[109830.0,0.138],[109840.0,1.51056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872192412,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.3608],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.90732835],[109820.0,0.6706514],[109830.0,0.138],[109840.0,1.51056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872192709,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.8161393],[109750.0,1.4879785]],[[109800.0,0.97361891],[109810.0,0.90732835],[109820.0,0.6706514],[109830.0,0.138],[109840.0,1.51056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872192710,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.8161393],[109750.0,1.4879785]],[[109800.0,0.79154091],[109810.0,1.04388475],[109820.0,0.6706514],[109830.0,0.16091427],[109840.0,1.5331593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872192922,[[109790.0,0.28277992],[109780.0,0.28239854],[109770.0,1.39474],[109760.0,0.8161393],[109750.0,1.4879785]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.6706514],[109830.0,0.18267752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872193212,[[109790.0,0.28277992],[109780.0,0.64319854],[109770.0,1.39474],[109760.0,0.4553393],[109750.0,1.4879785]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872195015,[[109790.0,0.28277992],[109780.0,0.64319854],[109770.0,1.39478],[109760.0,0.4553393],[109750.0,1.4879785]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872195917,[[109790.0,0.36407992],[109780.0,0.56429854],[109770.0,1.39478],[109760.0,0.4553393],[109750.0,1.4879785]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872196113,[[109790.0,0.39029487],[109780.0,0.23627697],[109770.0,1.39478],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872196313,[[109790.0,0.30899487],[109780.0,0.23627697],[109770.0,1.39478],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872196512,[[109790.0,0.30899487],[109780.0,0.31757697],[109770.0,1.44068343],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97362011],[109810.0,0.90732865],[109820.0,0.8086514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872197112,[[109790.0,0.30890726],[109780.0,0.31757697],[109770.0,1.44068343],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97362011],[109810.0,1.04532865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872197614,[[109790.0,0.36399231],[109780.0,0.23627697],[109770.0,1.44068343],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97362011],[109810.0,1.04532865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872198016,[[109790.0,0.36399231],[109780.0,0.23627697],[109770.0,1.44068343],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97369777],[109810.0,1.04532865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872198223,[[109790.0,0.36399231],[109780.0,0.23627697],[109770.0,1.44068343],[109760.0,0.8161393],[109750.0,1.55358511]],[[109800.0,0.97369777],[109810.0,0.90732865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.6256522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872198425,[[109790.0,0.36399231],[109780.0,0.59707697],[109770.0,1.44068343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.97369777],[109810.0,0.90732865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.6256522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872199131,[[109790.0,0.36399231],[109780.0,0.59707697],[109770.0,1.44068343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.97369777],[109810.0,0.90732865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872199730,[[109790.0,0.36399231],[109780.0,0.59707697],[109770.0,1.44068343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.88949777],[109810.0,0.90732865],[109820.0,0.6706514],[109830.0,0.04467752],[109840.0,1.4876522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872199926,[[109790.0,0.81587113],[109780.0,0.59707697],[109770.0,1.07988343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.34661857],[109810.0,0.67012155],[109820.0,1.0769666],[109830.0,0.04467752],[109840.0,1.533159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872200120,[[109790.0,0.81587113],[109780.0,0.59707697],[109770.0,1.07988343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.26581857],[109810.0,1.07966155],[109820.0,1.0769666],[109830.0,0.04467752],[109840.0,1.533159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872200316,[[109790.0,0.81587113],[109780.0,0.59707697],[109770.0,1.07988343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.26581857],[109810.0,0.00013695],[109820.0,0.0816],[109830.0,0.38371427],[109840.0,1.4844126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872200522,[[109790.0,2.09687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.20614277],[109810.0,0.00013695],[109830.0,0.65676267],[109840.0,0.8964458],[109880.0,1.03434672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872200826,[[109790.0,2.09687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.20614277],[109810.0,0.00013695],[109820.0,0.2275583],[109830.0,0.55603097],[109840.0,0.9780458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872201029,[[109790.0,2.09687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.20614277],[109810.0,0.00013695],[109820.0,0.3543705],[109830.0,0.51082167],[109840.0,0.8964458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872201430,[[109790.0,1.84687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.20614277],[109810.0,0.00013695],[109820.0,0.7151705],[109830.0,0.51082167],[109840.0,0.5356458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872201630,[[109790.0,1.84687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.55358511]],[[109800.0,0.20618277],[109810.0,0.02305122],[109820.0,0.7151705],[109830.0,0.4879074],[109840.0,0.56991392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872202331,[[109790.0,1.84687113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.70488511]],[[109800.0,0.20618277],[109810.0,0.02305122],[109820.0,0.7151705],[109830.0,0.4879074],[109840.0,0.59128247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872202526,[[109790.0,0.81587113],[109780.0,0.59707697],[109770.0,0.12920343],[109760.0,0.4553393],[109750.0,1.70488511]],[[109800.0,0.20618277],[109810.0,0.02305122],[109820.0,0.4876116],[109830.0,0.4424],[109840.0,0.54577667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872202829,[[109790.0,0.37377113],[109780.0,0.19075017],[109770.0,0.49000343],[109760.0,0.4063355],[109750.0,1.55358511]],[[109800.0,0.74906207],[109810.0,0.32690752],[109820.0,0.8161516],[109830.0,0.53008],[109840.0,0.59099687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872203034,[[109790.0,0.10060171],[109780.0,0.32732457],[109770.0,0.70481293],[109760.0,0.4553755],[109750.0,1.45900661]],[[109800.0,1.10978441],[109810.0,0.41290752],[109820.0,0.4553516],[109830.0,0.53008],[109840.0,0.05563667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872203235,[[109780.0,0.11281538],[109770.0,0.48478313],[109760.0,0.4553755],[109750.0,1.98904661],[109740.0,0.49166414]],[[109790.0,0.182096],[109800.0,1.77941111],[109810.0,0.68460932],[109830.0,1.4878619],[109840.0,0.05563667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872203430,[[109780.0,0.04675025],[109770.0,0.31908353],[109760.0,0.4553755],[109750.0,1.98904661],[109740.0,0.49166414]],[[109790.0,0.182096],[109800.0,1.77941111],[109810.0,0.68460932],[109830.0,1.4878619],[109840.0,0.05563667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872203431,[[109780.0,0.04675025],[109770.0,0.31908353],[109760.0,0.4553755],[109750.0,1.98904661],[109740.0,0.49166414]],[[109790.0,0.91526111],[109800.0,1.046246],[109810.0,0.68460932],[109820.0,0.4551458],[109830.0,1.50182246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872203736,[[109780.0,0.22886285],[109770.0,0.26239613],[109760.0,0.15007604],[109750.0,2.48118661],[109740.0,0.44612234]],[[109790.0,0.91526111],[109800.0,1.046246],[109810.0,0.66169505],[109820.0,0.47806007],[109830.0,1.5306794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872204235,[[109780.0,0.22886285],[109770.0,0.26239613],[109760.0,0.15007604],[109750.0,2.48118661],[109740.0,0.90154184]],[[109790.0,0.87116511],[109800.0,0.4528828],[109810.0,0.13165505],[109820.0,0.02291427],[109830.0,1.51671884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872204436,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.42847604],[109750.0,2.41558],[109740.0,0.54074184]],[[109790.0,1.46319082],[109800.0,1.0284061],[109810.0,0.13165505],[109820.0,0.02291427],[109830.0,1.51671884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872204639,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.06767604],[109750.0,2.41558],[109740.0,0.8162195]],[[109790.0,1.46319082],[109800.0,1.0274061],[109810.0,0.13165505],[109820.0,0.02291427],[109830.0,1.51671884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872204930,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.06767604],[109750.0,2.41558],[109740.0,0.8162195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.13165505],[109820.0,0.02291427],[109830.0,1.51671884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872205130,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.06767604],[109750.0,2.41558],[109740.0,0.4554195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872205330,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.06767604],[109750.0,2.41558],[109740.0,0.8162195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872205725,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.42847604],[109750.0,2.41558],[109740.0,0.4554195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872206125,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.06767604],[109750.0,2.41558],[109740.0,0.8162195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872206326,[[109780.0,0.26808442],[109770.0,0.2155927],[109760.0,0.42847604],[109750.0,2.41558],[109740.0,0.4554195]],[[109790.0,1.05339082],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872206936,[[109780.0,0.01397182],[109770.0,0.0910611],[109760.0,0.06767604],[109750.0,2.00574],[109740.0,0.3608]],[[109790.0,1.05330111],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872207238,[[109780.0,0.19608442],[109770.0,0.2155927],[109760.0,0.14617604],[109750.0,2.41558],[109740.0,0.3608]],[[109790.0,1.05430111],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872208138,[[109780.0,0.19608442],[109770.0,0.2155927],[109760.0,0.14617604],[109750.0,2.00574],[109740.0,0.3608]],[[109790.0,1.05430111],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.51671884],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872208437,[[109780.0,0.19608442],[109770.0,0.2155927],[109760.0,0.14617604],[109750.0,2.41558],[109740.0,0.3608]],[[109790.0,1.05430111],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.53034974],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872209638,[[109780.0,0.19608442],[109770.0,0.2155927],[109760.0,0.14617604],[109750.0,2.05478],[109740.0,0.3608]],[[109790.0,1.05430111],[109800.0,1.4372461],[109810.0,0.15456932],[109830.0,1.53034974],[109840.0,0.02133317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872209835,[[109780.0,0.01397182],[109770.0,0.079],[109760.0,0.2276766],[109750.0,1.1604384],[109740.0,0.3608]],[[109790.0,1.05430111],[109800.0,1.4372461],[109810.0,0.15456932],[109820.0,1.1520408],[109830.0,1.53034974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210032,[[109740.0,0.0455433],[109720.0,1.32765574],[109700.0,1.13292],[109690.0,0.4556323],[109650.0,1.17788617]],[[109750.0,0.1821624],[109760.0,0.045539],[109770.0,0.0455357],[109790.0,1.21329311],[109800.0,1.755903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210233,[[109730.0,0.27338523],[109720.0,0.84302],[109710.0,0.3608],[109700.0,1.66304],[109690.0,0.51330734]],[[109750.0,0.1821624],[109760.0,0.045539],[109770.0,0.0455357],[109790.0,1.21329311],[109800.0,1.755903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210234,[[109730.0,0.27338523],[109720.0,0.84302],[109710.0,0.3608],[109700.0,1.66304],[109690.0,0.51330734]],[[109740.0,0.182179],[109750.0,0.49750058],[109760.0,0.816219],[109770.0,0.53012],[109780.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210433,[[109730.0,0.36091626],[109720.0,0.54707808],[109710.0,0.3608],[109700.0,2.0238],[109690.0,0.51330734]],[[109740.0,0.61476643],[109750.0,0.4974285],[109760.0,0.455419],[109770.0,0.53012],[109780.0,1.5655878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210631,[[109730.0,0.19592456],[109720.0,0.63818138],[109700.0,2.0238],[109690.0,0.51330734]],[[109740.0,0.61476643],[109750.0,0.4974285],[109760.0,0.455419],[109780.0,1.5655878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210632,[[109730.0,0.19592456],[109720.0,0.63818138],[109700.0,2.0238],[109690.0,0.05767504],[109680.0,0.88470867]],[[109740.0,0.81983154],[109750.0,1.0275485],[109760.0,0.455419],[109780.0,1.5655878],[109830.0,1.5186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872210941,[[109730.0,0.19593766],[109720.0,0.09128025],[109710.0,0.1194569],[109700.0,2.43368],[109690.0,0.05767504]],[[109740.0,1.22962411],[109750.0,1.12398423],[109760.0,0.045539],[109770.0,0.4553486],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872211137,[[109730.0,0.19593766],[109720.0,0.13683305],[109710.0,0.1194569],[109700.0,2.50598],[109690.0,0.05767504]],[[109740.0,1.36762411],[109750.0,1.12398423],[109760.0,0.045539],[109770.0,0.4553486],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872211342,[[109730.0,0.27153766],[109720.0,0.13683305],[109710.0,0.4802569],[109700.0,2.50598],[109690.0,0.05767504]],[[109740.0,1.44602411],[109750.0,1.12398423],[109760.0,0.045539],[109770.0,0.4553486],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872211635,[[109730.0,0.27153766],[109720.0,0.13683305],[109710.0,0.1194569],[109700.0,2.50598],[109680.0,0.8165365]],[[109740.0,1.44602411],[109750.0,1.12398423],[109760.0,0.045539],[109770.0,0.4553486],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872212229,[[109730.0,0.27153766],[109720.0,0.21073305],[109710.0,0.4063569],[109700.0,2.50598],[109690.0,0.4556286]],[[109740.0,1.44602411],[109750.0,1.10508545],[109760.0,0.045539],[109780.0,1.4881878],[109820.0,1.95650445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872212426,[[109730.0,0.27353766],[109720.0,0.21073305],[109710.0,0.4063569],[109700.0,2.50598],[109690.0,0.4556286]],[[109740.0,1.44602411],[109750.0,1.10508545],[109760.0,0.045539],[109780.0,1.4881878],[109820.0,1.95650445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872212831,[[109730.0,0.01574206],[109720.0,0.18238255],[109710.0,0.091113],[109700.0,2.50598],[109690.0,0.0455621]],[[109740.0,1.44602411],[109750.0,1.10508545],[109760.0,0.045539],[109770.0,0.4553506],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872213031,[[109730.0,0.01774206],[109720.0,0.30353555],[109710.0,0.165013],[109700.0,2.50606],[109690.0,0.0455621]],[[109740.0,1.44602411],[109750.0,1.10508545],[109760.0,0.045539],[109770.0,0.4553506],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872213232,[[109730.0,0.01774206],[109720.0,0.25798255],[109710.0,0.2105691],[109700.0,2.52528475],[109690.0,0.0455621]],[[109740.0,1.44602411],[109750.0,1.12395163],[109760.0,0.045539],[109770.0,0.4553506],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872213431,[[109730.0,0.01774206],[109720.0,0.30353535],[109710.0,0.1194561],[109700.0,2.52528475],[109690.0,0.3608]],[[109740.0,1.53715211],[109750.0,1.12395163],[109760.0,0.045539],[109770.0,0.4553506],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872213638,[[109730.0,0.01774206],[109720.0,0.34908815],[109710.0,0.1194561],[109700.0,2.52528475],[109690.0,0.4063617]],[[109740.0,1.53715211],[109750.0,1.12395163],[109760.0,0.045539],[109770.0,0.4553506],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872214445,[[109720.0,0.00017695],[109710.0,0.091113],[109700.0,0.19152475],[109690.0,0.0455617],[109680.0,1.7566965]],[[109730.0,0.1821956],[109740.0,1.74161401],[109750.0,1.03286453],[109760.0,0.4553901],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872214644,[[109720.0,0.01353744],[109710.0,0.0729],[109700.0,0.31008425],[109690.0,0.0455617],[109680.0,1.301]],[[109730.0,1.2235956],[109740.0,1.25038601],[109750.0,0.14194453],[109760.0,0.4553901],[109780.0,1.4881878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872214837,[[109710.0,0.2551288],[109700.0,0.2641201],[109690.0,0.0455617],[109680.0,0.9634],[109670.0,0.37156759]],[[109720.0,0.1822122],[109730.0,1.2236397],[109740.0,1.15929061],[109750.0,0.09640313],[109760.0,0.4553901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872215142,[[109710.0,0.2551288],[109700.0,0.32874438],[109690.0,0.0455617],[109680.0,1.37336],[109670.0,0.37156759]],[[109720.0,0.41776511],[109730.0,0.3608],[109740.0,0.3608],[109750.0,0.3051117],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872215335,[[109710.0,0.78005742],[109700.0,1.02650438],[109690.0,0.0455617],[109680.0,1.0582694],[109670.0,0.01076759]],[[109720.0,0.34319482],[109730.0,0.3608],[109740.0,1.5589208],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872215537,[[109710.0,0.49165742],[109700.0,1.02650438],[109690.0,0.4063617],[109680.0,0.9858694],[109670.0,0.01076759]],[[109720.0,0.34319482],[109730.0,0.3608],[109740.0,1.7247136],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872215736,[[109710.0,0.49165742],[109700.0,1.02650438],[109690.0,0.4063617],[109680.0,0.9858694],[109670.0,0.01076759]],[[109720.0,0.34319482],[109730.0,0.4355],[109740.0,1.6500136],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872215940,[[109710.0,0.85645742],[109700.0,1.02664133],[109690.0,0.0455617],[109680.0,0.9858694],[109670.0,0.01076759]],[[109720.0,0.34315482],[109730.0,0.43563695],[109740.0,1.6500136],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872216138,[[109710.0,0.85645742],[109700.0,1.02664133],[109690.0,0.0455617],[109680.0,0.9858694],[109670.0,0.01076759]],[[109720.0,0.20515482],[109730.0,0.43563695],[109740.0,1.6500136],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872216338,[[109710.0,0.85645742],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20515482],[109730.0,0.43563695],[109740.0,1.6500136],[109750.0,0.1229419],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872216339,[[109710.0,0.85645742],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20515482],[109730.0,0.61783375],[109740.0,0.9831406],[109750.0,0.60768],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872216745,[[109710.0,0.85645742],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20519482],[109730.0,0.61783375],[109740.0,0.9831406],[109750.0,0.60768],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872217038,[[109710.0,0.85645742],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20519482],[109730.0,0.25703325],[109740.0,0.9831409],[109750.0,0.96848],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872217434,[[109710.0,0.86045742],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20519482],[109730.0,0.34813175],[109740.0,0.8920459],[109750.0,0.96848],[109760.0,0.0455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872217644,[[109710.0,1.1243564],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20519482],[109730.0,0.00013695],[109750.0,0.4063424],[109760.0,0.4063401],[109780.0,1.03424775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872217844,[[109710.0,0.9655004],[109700.0,1.55692133],[109690.0,0.0455617],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.20515482],[109730.0,0.18233825],[109740.0,0.4063461],[109750.0,0.5065],[109760.0,1.00507367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872218043,[[109710.0,0.9655004],[109700.0,1.60248193],[109680.0,0.4556694],[109670.0,0.01076759],[95632.0,1.0]],[[109720.0,0.20515482],[109730.0,0.27343835],[109740.0,0.4805461],[109750.0,0.4323],[109760.0,1.00507367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872218238,[[109710.0,0.5135564],[109700.0,1.19252193],[109690.0,0.3608],[109680.0,0.4556694],[109670.0,0.01076759]],[[109720.0,0.38740702],[109730.0,0.16543705],[109740.0,0.4778461],[109750.0,0.3608],[109760.0,0.95953357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872218435,[[109710.0,0.9235564],[109700.0,1.19252193],[109680.0,0.8164694],[109670.0,0.01076759],[95632.0,1.0]],[[109720.0,0.38740702],[109730.0,0.57178945],[109740.0,0.4778461],[109760.0,0.95953357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872218635,[[109710.0,1.2843564],[109700.0,1.19252193],[109680.0,0.4556694],[109670.0,0.01076759],[95632.0,1.0]],[[109720.0,0.20519482],[109730.0,0.82550055],[109740.0,0.4063461],[109760.0,0.95953357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872218843,[[109710.0,0.42242778],[109700.0,1.60256193],[109680.0,0.8164694],[109670.0,0.01076759],[95632.0,1.0]],[[109720.0,0.74820702],[109730.0,0.64328945],[109740.0,0.4555861],[109760.0,0.54953357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872219145,[[109710.0,0.42242778],[109700.0,0.83172193],[109690.0,0.77084],[109680.0,0.8164694],[109670.0,0.01076759]],[[109720.0,0.82240702],[109730.0,0.61464185],[109740.0,0.94036],[109760.0,0.47464207],[109850.0,1.33895237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872219445,[[109710.0,0.35002778],[109700.0,0.83172193],[109690.0,0.77084],[109680.0,0.8164694],[109670.0,0.01076759]],[[109720.0,0.82240702],[109730.0,0.61464185],[109740.0,0.94036],[109760.0,0.47464207],[109850.0,1.33895237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872219645,[[109710.0,0.35002778],[109700.0,0.30144193],[109690.0,0.84944],[109680.0,1.3467894],[109670.0,0.01076759]],[[109720.0,0.89800702],[109730.0,0.54314185],[109740.0,0.94036],[109760.0,0.47464207],[109850.0,1.33895237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872219837,[[109710.0,0.27302778],[109700.0,0.30144193],[109690.0,0.84944],[109680.0,1.3467894],[109670.0,0.01076759]],[[109720.0,0.89800702],[109730.0,0.54314185],[109740.0,0.94036],[109760.0,0.47464207],[109770.0,0.54440536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220036,[[109710.0,0.27302778],[109700.0,0.37474193],[109690.0,0.84944],[109680.0,1.3467894],[109670.0,0.01076759]],[[109720.0,0.89800702],[109730.0,0.54314185],[109740.0,0.94036],[109760.0,0.47464207],[109770.0,0.54440536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220037,[[109710.0,0.27302778],[109700.0,0.37474193],[109690.0,0.48864],[109680.0,1.3467894],[109670.0,0.37156759]],[[109720.0,0.89791731],[109730.0,0.61514185],[109740.0,0.94036],[109760.0,0.47464207],[109770.0,0.46920536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220237,[[109710.0,0.27302778],[109700.0,0.37474193],[109690.0,0.48864],[109680.0,1.3467894],[109670.0,0.37156759]],[[109720.0,1.03591731],[109730.0,0.61514185],[109740.0,0.94036],[109750.0,0.455429],[109760.0,0.01925357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220438,[[109710.0,0.08679898],[109700.0,0.37474193],[109690.0,0.84944],[109680.0,0.89088],[109670.0,0.46648289]],[[109720.0,1.03591731],[109730.0,0.56958945],[109740.0,0.94036],[109750.0,0.045542],[109760.0,0.01925357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220633,[[109710.0,0.62986778],[109700.0,0.37474193],[109690.0,0.84944],[109680.0,0.4556729],[109670.0,0.46648289]],[[109720.0,0.41739482],[109730.0,0.36093695],[109740.0,0.89088],[109750.0,0.045542],[109760.0,0.01925357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872220842,[[109710.0,0.79427301],[109700.0,0.30144193],[109690.0,0.4394],[109680.0,0.4556729],[109670.0,0.46648289]],[[109720.0,0.34315482],[109730.0,0.36093695],[109740.0,0.4364],[109750.0,0.045542],[109760.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872221043,[[109710.0,1.20431301],[109700.0,0.83152193],[109690.0,0.4394],[109680.0,0.4556729],[109670.0,0.46648289]],[[109720.0,0.34319482],[109730.0,0.54314285],[109740.0,0.6040956],[109750.0,0.985662],[109760.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872221343,[[109710.0,1.90625701],[109700.0,0.83152193],[109690.0,0.0786],[109680.0,0.4556729],[109670.0,0.46648289]],[[109720.0,0.12196022],[109730.0,0.00013695],[109740.0,0.0766],[109750.0,0.3608],[109760.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872221544,[[109720.0,0.1822122],[109710.0,1.86069271],[109700.0,0.64928063],[109690.0,0.5342192],[109680.0,0.4556729]],[[109730.0,5e-08],[109750.0,0.513],[109760.0,0.4328],[109770.0,0.6212313],[109790.0,0.0455677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872221733,[[109720.0,1.2250722],[109710.0,1.39924891],[109700.0,0.11920063],[109690.0,0.4556192],[109680.0,0.4556729]],[[109730.0,5e-08],[109760.0,0.182151],[109770.0,1.3465753],[109780.0,1.39504775],[109790.0,0.06470039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872221933,[[109720.0,1.5662082],[109710.0,0.96695968],[109700.0,0.11920063],[109690.0,0.4556192],[109680.0,0.4556729]],[[109730.0,5e-08],[109760.0,0.7862361],[109770.0,1.3465753],[109780.0,1.10624775],[109790.0,0.01913269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872222131,[[109720.0,2.06743343],[109710.0,0.55691968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109760.0,0.5884883],[109770.0,1.3465753],[109780.0,1.10624775],[109790.0,0.06466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872222337,[[109720.0,2.06743343],[109710.0,0.55691968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109760.0,0.424128],[109770.0,1.3465753],[109780.0,1.46704775],[109790.0,0.06466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872222538,[[109720.0,2.06743343],[109710.0,0.55791968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109760.0,0.424128],[109770.0,1.3465753],[109780.0,1.46704775],[109790.0,0.06466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872222837,[[109720.0,2.06743343],[109710.0,0.55891968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109750.0,0.1821647],[109760.0,0.648317],[109770.0,1.3465753],[109780.0,1.10624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872223040,[[109720.0,2.06743343],[109710.0,0.55891968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109750.0,0.2277053],[109760.0,0.6027773],[109770.0,1.3465753],[109780.0,1.10624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872223342,[[109720.0,2.07043343],[109710.0,0.55691968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109750.0,0.2277053],[109760.0,0.6027773],[109770.0,1.3465753],[109780.0,1.10624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872223542,[[109720.0,2.07243343],[109710.0,0.55691968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109750.0,0.2277053],[109760.0,0.6027773],[109770.0,1.3465753],[109780.0,1.10624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872223744,[[109720.0,2.07243343],[109710.0,0.55691968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,4.005e-05],[109750.0,0.1821647],[109760.0,0.6483176],[109770.0,1.3465753],[109780.0,1.10624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872224241,[[109720.0,1.99022123],[109710.0,1.59023968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,5e-08],[109760.0,0.1509],[109770.0,1.1641731],[109780.0,1.51257595],[109790.0,0.06466009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872224447,[[109720.0,2.17243343],[109710.0,1.59023968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,5e-08],[109760.0,0.333049],[109770.0,1.0275675],[109780.0,1.87712775],[109790.0,0.06466009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872224647,[[109720.0,2.24807343],[109710.0,1.59023968],[109700.0,0.11920063],[109690.0,0.6069192],[109680.0,0.4556729]],[[109730.0,5e-08],[109760.0,0.333049],[109770.0,1.0275675],[109780.0,1.87712775],[109790.0,0.06466009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872225046,[[109750.0,0.1821624],[109740.0,0.1366271],[109720.0,2.24807343],[109710.0,1.40801898],[109700.0,0.11920063]],[[109760.0,0.333049],[109770.0,1.0275675],[109780.0,1.87712775],[109790.0,0.06466009],[110370.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872225249,[[109750.0,0.1821624],[109740.0,0.59238785],[109730.0,0.5135],[109720.0,1.24795743],[109710.0,1.04721898]],[[109760.0,0.693849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109970.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872225438,[[109750.0,0.3358624],[109740.0,0.59238785],[109730.0,0.3608],[109720.0,1.1568122],[109710.0,1.04721898]],[[109760.0,0.693849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109970.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872225747,[[109750.0,0.2574624],[109740.0,0.59238785],[109730.0,0.3608],[109720.0,1.1568122],[109710.0,1.04721898]],[[109760.0,0.693849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109970.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872225948,[[109750.0,0.2574624],[109740.0,0.67078785],[109730.0,0.3608],[109720.0,1.1568122],[109710.0,1.04721898]],[[109760.0,0.693849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109970.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872226246,[[109750.0,0.1821624],[109740.0,0.67078785],[109730.0,0.3608],[109720.0,1.1538122],[109710.0,1.04721898]],[[109760.0,0.694849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109850.0,1.24694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872226542,[[109750.0,0.1821624],[109740.0,0.74608785],[109730.0,0.3608],[109720.0,1.1518122],[109710.0,1.04721898]],[[109760.0,0.694849],[109770.0,1.07324055],[109780.0,1.51632775],[109790.0,0.01913269],[109850.0,1.24694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872226847,[[109750.0,0.1821624],[109740.0,0.74608785],[109730.0,0.3608],[109720.0,1.17802351],[109710.0,1.07999286]],[[109760.0,0.5127],[109770.0,0.63414725],[109780.0,1.15177615],[109790.0,0.06465799],[109810.0,0.05643918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872227046,[[109750.0,0.3358624],[109740.0,0.95318785],[109720.0,1.17802351],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.17502239],[109770.0,0.68342725],[109780.0,2.07159914],[109790.0,0.46014158],[109810.0,0.05643918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872227447,[[109750.0,0.35552442],[109740.0,0.97939916],[109720.0,1.1518122],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.17502239],[109770.0,0.68342725],[109780.0,2.07159914],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872227646,[[109750.0,0.43252442],[109740.0,0.97939916],[109720.0,1.0732122],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872228545,[[109750.0,0.43252442],[109740.0,0.97939916],[109720.0,1.0732122],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.17506239],[109770.0,1.08976695],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872228745,[[109750.0,0.43252442],[109740.0,0.97939916],[109720.0,1.0732122],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872229147,[[109750.0,0.43252442],[109740.0,0.97939916],[109720.0,0.5430522],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872229351,[[109750.0,0.43252442],[109740.0,1.50947916],[109720.0,0.5430522],[109710.0,1.07999286],[109650.0,0.15150426]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872229856,[[109750.0,0.43252442],[109740.0,1.50947916],[109720.0,0.5430522],[109710.0,1.07999286],[109650.0,0.15309005]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872230453,[[109750.0,0.43252442],[109740.0,1.50947916],[109730.0,0.03277388],[109720.0,0.5430522],[109710.0,1.04721898]],[[109760.0,0.35720819],[109770.0,0.90762445],[109780.0,1.66527074],[109790.0,0.46014158],[109820.0,0.09690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872231150,[[109750.0,0.01966202],[109740.0,0.20851356],[109730.0,0.12387008],[109720.0,1.3465114],[109710.0,1.40801898]],[[109760.0,0.8328858],[109770.0,0.95316055],[109780.0,1.63636775],[109790.0,0.47439509],[109810.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872231452,[[109750.0,0.01966202],[109740.0,0.20851356],[109730.0,0.32021738],[109720.0,1.4220114],[109710.0,1.40801898]],[[109760.0,0.8328858],[109770.0,0.95316055],[109780.0,1.63636775],[109790.0,0.47439509],[109810.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872231652,[[109750.0,0.01966202],[109740.0,0.02634826],[109730.0,0.33260488],[109720.0,0.6511714],[109710.0,1.40801898]],[[109760.0,1.4540778],[109770.0,0.95316055],[109780.0,1.10624775],[109790.0,0.47439509],[109810.0,0.08456157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872231857,[[109740.0,0.02634826],[109730.0,0.21496888],[109720.0,0.1666439],[109710.0,1.45725898],[109700.0,1.08233497]],[[109750.0,0.1821624],[109760.0,1.7040886],[109770.0,0.77101695],[109780.0,1.56156715],[109790.0,0.47439509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872232044,[[109740.0,0.02634826],[109730.0,0.26051698],[109720.0,0.1210914],[109710.0,1.96785898],[109700.0,1.10124913]],[[109750.0,1.1776024],[109760.0,1.3031886],[109770.0,0.00013695],[109780.0,1.48956715],[109790.0,0.47439509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872232247,[[109740.0,0.02634826],[109730.0,0.30606578],[109720.0,0.2708914],[109710.0,1.81805898],[109700.0,1.10124913]],[[109750.0,1.4067224],[109760.0,1.0740766],[109770.0,0.00013695],[109780.0,1.48956715],[109790.0,0.47439509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872232446,[[109740.0,0.00013695],[109730.0,0.2277431],[109720.0,0.3164439],[109710.0,1.48347029],[109700.0,1.13402301]],[[109750.0,1.4067224],[109760.0,1.0740766],[109770.0,0.00013695],[109780.0,1.48956715],[109790.0,0.61549304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872232839,[[109740.0,0.00013695],[109720.0,0.1822386],[109710.0,0.08566519],[109700.0,1.13402301],[109630.0,0.13301166]],[[109750.0,1.6567224],[109760.0,1.0740766],[109770.0,0.00013695],[109780.0,1.48956715],[109790.0,0.61549304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872233144,[[109720.0,0.1822522],[109710.0,0.25007659],[109700.0,0.84972301],[109690.0,0.84814],[109680.0,0.88207044]],[[109730.0,0.1821956],[109740.0,0.1821898],[109750.0,1.47456],[109760.0,1.3463064],[109770.0,0.00013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872233346,[[109720.0,0.1822522],[109710.0,0.25007659],[109700.0,0.84972301],[109690.0,0.84814],[109680.0,0.88207044]],[[109730.0,1.3138356],[109740.0,0.8617698],[109750.0,0.2131],[109760.0,0.4554264],[109780.0,1.54600633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872233554,[[109720.0,0.1822522],[109710.0,0.32657659],[109700.0,0.77322301],[109690.0,0.84814],[109680.0,0.88207044]],[[109730.0,1.4633356],[109740.0,0.7122698],[109750.0,0.2131],[109760.0,0.4554264],[109780.0,1.54600633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872233938,[[109720.0,4e-05],[109710.0,0.41781674],[109700.0,0.81878221],[109690.0,0.0773],[109680.0,0.47196364]],[[109730.0,1.4633356],[109740.0,0.7122698],[109750.0,0.2131],[109760.0,0.4554264],[109780.0,1.54600633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872233939,[[109720.0,4e-05],[109710.0,0.41781674],[109700.0,0.81878221],[109690.0,0.0773],[109680.0,0.47196364]],[[109730.0,1.4633356],[109740.0,0.71240675],[109750.0,0.2131],[109760.0,0.4554264],[109780.0,1.54600633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872234139,[[109720.0,4e-05],[109710.0,0.19626193],[109700.0,0.25559166],[109690.0,1.37826],[109680.0,0.47196364]],[[109730.0,1.6013356],[109740.0,0.71240675],[109750.0,0.0751],[109760.0,0.4554264],[109780.0,1.51268954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872234454,[[109720.0,4e-05],[109710.0,0.24181903],[109700.0,0.28333126],[109690.0,1.45476],[109680.0,0.47196364]],[[109730.0,1.6013356],[109740.0,0.71240675],[109750.0,0.0751],[109760.0,0.4554264],[109780.0,1.51268954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872234455,[[109720.0,4e-05],[109710.0,0.24181903],[109700.0,0.28333126],[109690.0,1.45476],[109680.0,0.4063661]],[[109730.0,1.6013356],[109740.0,0.71240675],[109750.0,0.0751],[109760.0,0.4554264],[109770.0,0.01393302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872234652,[[109720.0,4e-05],[109710.0,0.01403593],[109700.0,0.4466562],[109690.0,0.6529853],[109680.0,0.8164061]],[[109730.0,1.6924716],[109740.0,0.71240675],[109750.0,0.0751],[109760.0,0.4554264],[109770.0,0.01393302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872234847,[[109710.0,0.19626013],[109700.0,0.3099791],[109690.0,1.04162],[109680.0,0.8164061],[109670.0,1.04404759]],[[109720.0,0.1822121],[109730.0,1.6469321],[109740.0,0.53021695],[109750.0,0.0751],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872235051,[[109710.0,0.01403593],[109700.0,0.3733585],[109690.0,0.7263831],[109680.0,0.8164061],[109670.0,1.40484759]],[[109720.0,0.6884121],[109730.0,1.0910485],[109740.0,0.53021695],[109750.0,0.5305413],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872235351,[[109710.0,0.19626483],[109700.0,0.2366792],[109690.0,1.12042],[109680.0,0.4556061],[109670.0,1.40484759]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109750.0,0.4594413],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872235561,[[109710.0,0.19630483],[109700.0,0.3888792],[109690.0,0.96822],[109680.0,0.4556061],[109670.0,1.40484759]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109750.0,0.4594413],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872235949,[[109710.0,0.19630483],[109700.0,0.3888792],[109690.0,0.98763309],[109680.0,0.4556061],[109670.0,1.40484759]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109750.0,0.4554413],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872236649,[[109710.0,0.19630483],[109700.0,0.3888792],[109690.0,0.62683309],[109680.0,0.8164061],[109670.0,1.40484759]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109750.0,0.4554413],[109760.0,0.4554264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872236855,[[109710.0,0.19630483],[109700.0,0.3888792],[109690.0,0.98763309],[109680.0,0.8164061],[109670.0,1.04404759]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109750.0,0.4554413],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872237257,[[109710.0,0.19630483],[109700.0,0.4344399],[109690.0,0.98763309],[109680.0,0.77084],[109670.0,1.49975629]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109760.0,0.47854879],[109800.0,0.48990649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872237441,[[109710.0,0.19630483],[109700.0,0.4344399],[109690.0,0.98763309],[109680.0,0.77084],[109670.0,1.49975629]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109760.0,0.47854879],[109780.0,1.52347013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872237844,[[109710.0,0.19630483],[109700.0,0.7952399],[109690.0,0.98763309],[109680.0,0.77084],[109670.0,1.49975629]],[[109720.0,0.9021121],[109730.0,0.9530485],[109740.0,0.53021695],[109760.0,0.47854879],[109780.0,1.52347013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872237845,[[109710.0,0.19630483],[109700.0,0.7952399],[109690.0,0.98763309],[109680.0,0.41004],[109670.0,1.49975629]],[[109720.0,0.9021121],[109730.0,0.9074961],[109740.0,0.53021695],[109750.0,0.0455414],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872238041,[[109710.0,0.27140483],[109700.0,0.7164399],[109690.0,0.98763309],[109680.0,0.41004],[109670.0,1.49975629]],[[109720.0,0.6442],[109730.0,1.0897061],[109740.0,0.53021695],[109750.0,0.0455414],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872238247,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.41004],[109670.0,1.49975629]],[[109720.0,0.6884123],[109730.0,0.4974561],[109740.0,0.60341695],[109750.0,0.0455414],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872238448,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.41004],[109670.0,1.49975629]],[[109720.0,1.0985323],[109730.0,0.4974561],[109740.0,0.60341695],[109750.0,0.0455414],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872238647,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.41004],[109670.0,1.4889887]],[[109720.0,1.0985323],[109730.0,0.4974561],[109740.0,0.60341695],[109750.0,0.0455414],[109760.0,0.47854879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872239147,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.8657069],[109670.0,1.4889887]],[[109720.0,0.91632],[109730.0,0.5885571],[109740.0,0.64896385],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872239354,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.8657069],[109670.0,1.4889887]],[[109720.0,0.6884523],[109730.0,0.4974563],[109740.0,0.07333695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872239556,[[109710.0,0.34520483],[109700.0,0.6430399],[109690.0,0.98763309],[109680.0,0.8657069],[109670.0,1.4889887]],[[109720.0,0.3276523],[109730.0,0.9075363],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872239849,[[109710.0,0.34520483],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14544],[109730.0,0.6796566],[109740.0,0.43413695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872240056,[[109710.0,0.34520483],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.3276523],[109730.0,0.9075763],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872240357,[[109710.0,0.34520483],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.6884523],[109730.0,0.9075763],[109740.0,0.60353695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872240556,[[109710.0,0.34520483],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.6884123],[109730.0,0.9075763],[109740.0,0.60353695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872240757,[[109710.0,0.34520483],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.6884523],[109730.0,0.9075763],[109740.0,0.60353695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872241148,[[109710.0,0.71671004],[109700.0,1.0531599],[109690.0,0.62683309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14544],[109730.0,0.5430099],[109740.0,1.00988415],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872241351,[[109710.0,0.71671004],[109700.0,1.0531599],[109690.0,0.62683309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.1454],[109730.0,0.6378801],[109740.0,1.00988415],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872241553,[[109710.0,0.71671004],[109700.0,1.0531599],[109690.0,0.62683309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14644],[109730.0,0.6834304],[109740.0,1.00988415],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872241753,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.00104],[109730.0,0.6834304],[109740.0,1.00988415],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872241954,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.00104],[109730.0,1.2376817],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872242154,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.5440523],[109730.0,0.6946718],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872242349,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.6919523],[109730.0,0.9075718],[109740.0,0.60353695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872242758,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.3311523],[109730.0,0.9075718],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872243057,[[109710.0,0.71671004],[109700.0,1.0531599],[109690.0,0.62683309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,0.6834317],[109740.0,1.00988195],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872243257,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,1.0442317],[109740.0,1.00988195],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872243457,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,0.6834317],[109740.0,1.00988195],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872243665,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,0.7289841],[109740.0,0.96433695],[109750.0,0.4063414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872243853,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,1.0897841],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872244052,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.3311523],[109730.0,0.907575],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872244759,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.14894],[109730.0,1.0442301],[109740.0,1.00988185],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872244961,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.3311523],[109730.0,0.907575],[109740.0,0.96433695],[109750.0,0.0455414],[109760.0,0.02316239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872245551,[[109710.0,0.35591004],[109700.0,1.0531599],[109690.0,0.98763309],[109680.0,0.4556669],[109670.0,1.4889887]],[[109720.0,0.00104],[109730.0,0.3608],[109740.0,0.43413695],[109750.0,0.1366293],[109760.0,0.01737535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872245753,[[109730.0,0.1821957],[109720.0,0.1366518],[109710.0,1.59697037],[109700.0,1.3264958],[109690.0,0.09671309]],[[109740.0,0.00013695],[109760.0,0.37817535],[109770.0,1.36977709],[109780.0,1.06315073],[109790.0,0.0650336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872245947,[[109750.0,0.1821625],[109740.0,0.0910833],[109730.0,1.52312],[109720.0,0.4554958],[109710.0,0.47672637]],[[109760.0,0.37813535],[109770.0,0.86854239],[109780.0,1.10868113],[109790.0,0.0650336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872246158,[[109750.0,0.5429625],[109740.0,0.6458271],[109730.0,1.01392],[109720.0,0.4554958],[109710.0,0.02464419]],[[109760.0,0.16853535],[109770.0,0.73541019],[109780.0,1.46948113],[109790.0,0.9560336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872246461,[[109750.0,0.78250773],[109740.0,0.5429709],[109730.0,1.01392],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.09543535],[109770.0,0.20525269],[109780.0,1.92513323],[109790.0,0.9560336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872246661,[[109750.0,0.78250773],[109740.0,0.5429709],[109730.0,1.01392],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.09547535],[109770.0,0.27805159],[109780.0,1.92513323],[109790.0,0.9560336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872246662,[[109750.0,0.78250773],[109740.0,0.5429709],[109730.0,1.01392],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.09547535],[109770.0,0.27805159],[109780.0,1.87960113],[109790.0,1.0273336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872246962,[[109750.0,0.42170773],[109740.0,0.54310785],[109730.0,1.37472],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.09543535],[109770.0,0.73005574],[109780.0,1.87960113],[109790.0,0.6665336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872247155,[[109750.0,0.42170773],[109740.0,0.54310785],[109730.0,1.37472],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.16827535],[109770.0,0.65725574],[109780.0,1.87960113],[109790.0,0.6665336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872247352,[[109750.0,0.78250773],[109740.0,0.54310785],[109730.0,1.01392],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.16827535],[109770.0,0.29645574],[109780.0,1.87823339],[109790.0,1.0273336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872247558,[[109750.0,0.42170773],[109740.0,0.54310785],[109730.0,1.37472],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.16827535],[109770.0,0.29645574],[109780.0,1.87823339],[109790.0,1.0273336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872247757,[[109750.0,0.78250773],[109740.0,0.54310785],[109730.0,1.01592],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.16827535],[109770.0,0.29645574],[109780.0,1.87823339],[109790.0,1.0273336],[109800.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872247959,[[109750.0,0.78250773],[109740.0,0.54310785],[109730.0,1.01592],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.15194],[109770.0,0.63413335],[109780.0,1.8493304],[109790.0,0.6665336],[109800.0,0.01733535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872248150,[[109750.0,0.78250773],[109740.0,0.54310785],[109730.0,1.01592],[109720.0,0.4555358],[109710.0,0.02464419]],[[109760.0,0.15194],[109770.0,0.63413335],[109780.0,1.8493304],[109790.0,0.6470265],[109800.0,0.01733535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872248355,[[109750.0,1.19262773],[109740.0,0.54310785],[109730.0,0.6038],[109720.0,1.4889358],[109710.0,0.02464419]],[[109760.0,0.07384],[109770.0,0.58859915],[109780.0,0.4518625],[109790.0,0.1168265],[109800.0,0.01733535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872248663,[[109750.0,1.81389973],[109740.0,0.54310785],[109730.0,0.0736],[109720.0,1.4889358],[109710.0,0.02464419]],[[109760.0,0.00104],[109770.0,0.00013695],[109780.0,0.1821172],[109790.0,0.9332712],[109800.0,0.90829535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872248862,[[109750.0,1.81389973],[109740.0,0.54310785],[109730.0,0.0736],[109720.0,1.4889358],[109710.0,0.02464419]],[[109760.0,0.001],[109770.0,0.00013695],[109780.0,0.3278172],[109790.0,0.9332712],[109800.0,0.90829535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872249164,[[109760.0,0.1821464],[109750.0,2.01835283],[109740.0,0.40647815],[109730.0,0.5290608],[109720.0,1.4889358]],[[109770.0,0.00013695],[109780.0,0.1457],[109790.0,0.6634892],[109800.0,0.99934025],[109810.0,0.42944209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872249360,[[109760.0,0.7716464],[109750.0,1.52884083],[109740.0,0.04567815],[109730.0,0.4554608],[109720.0,1.4889358]],[[109770.0,0.00013695],[109800.0,1.18143125],[109810.0,0.42944209],[109820.0,1.05409558],[109830.0,0.08804489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872249557,[[109780.0,0.1821132],[109770.0,0.1365908],[109760.0,0.74540967],[109750.0,1.7564583],[109740.0,0.00013695]],[[109790.0,0.1463],[109800.0,1.50046535],[109810.0,0.54626179],[109820.0,1.03476728],[109830.0,0.07441399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872249752,[[109780.0,0.2558132],[109770.0,0.9074708],[109760.0,0.5936094],[109750.0,0.9855383],[109720.0,1.4888958]],[[109790.0,0.1463],[109800.0,1.50046535],[109810.0,0.54626179],[109820.0,1.03476728],[109830.0,0.07441399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872249959,[[109790.0,0.1820966],[109780.0,0.2102785],[109770.0,1.346569],[109760.0,0.5480745],[109750.0,0.4553783]],[[109800.0,0.37813535],[109810.0,0.68281199],[109820.0,1.08028038],[109830.0,0.07441399],[109850.0,0.50337751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872250159,[[109790.0,0.26916802],[109780.0,0.1365785],[109770.0,1.346569],[109760.0,0.45697078],[109750.0,0.4553783]],[[109800.0,0.52413535],[109810.0,0.45522239],[109820.0,1.65595498],[109830.0,0.07441399],[109850.0,0.50337751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872250353,[[109790.0,1.55213514],[109780.0,0.4063249],[109770.0,1.0334],[109760.0,0.01927078],[109750.0,0.4553783]],[[109810.0,0.02312239],[109820.0,0.3608],[109830.0,0.66276719],[109840.0,0.0759],[109850.0,0.03468359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872250557,[[109800.0,0.6165801],[109790.0,1.61513819],[109780.0,0.0455249],[109770.0,1.4886979],[109760.0,0.01927078]],[[109810.0,0.02325934],[109820.0,0.17490299],[109830.0,0.3608],[109840.0,1.10899449],[109850.0,0.574983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872250763,[[109800.0,0.2557801],[109790.0,1.25433819],[109780.0,0.4063249],[109770.0,1.8494979],[109760.0,0.01927078]],[[109810.0,0.02325934],[109820.0,0.40246309],[109830.0,0.4063086],[109840.0,0.88146359],[109850.0,0.5749795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872250961,[[109800.0,0.2557801],[109790.0,0.17815087],[109780.0,0.9850849],[109770.0,1.3942],[109760.0,0.42560398]],[[109810.0,0.56612284],[109820.0,1.08232479],[109830.0,0.0455086],[109840.0,0.11058359],[109850.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872251161,[[109800.0,0.1820801],[109790.0,0.29737387],[109780.0,0.9850849],[109770.0,1.3942],[109760.0,0.38007078]],[[109810.0,0.71212284],[109820.0,0.93632479],[109830.0,0.0455086],[109840.0,0.63998359],[109850.0,0.4550261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872251363,[[109800.0,0.1820801],[109790.0,0.29737387],[109780.0,1.3458849],[109770.0,1.3942],[109760.0,0.01927078]],[[109810.0,0.71216284],[109820.0,0.52624479],[109830.0,0.0455086],[109840.0,0.11058359],[109850.0,0.4550261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872251558,[[109800.0,0.1820801],[109790.0,0.29737387],[109780.0,1.3458849],[109770.0,1.0334],[109760.0,0.01927078]],[[109810.0,0.71216284],[109820.0,0.93632479],[109830.0,0.5749086],[109840.0,0.11058359],[109850.0,0.4550261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872251769,[[109800.0,0.1820801],[109790.0,0.65817387],[109780.0,1.3458849],[109770.0,1.0334],[109760.0,0.47460608]],[[109810.0,0.53009934],[109820.0,1.07286939],[109830.0,0.5749086],[109840.0,0.11058359],[109850.0,0.0455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872251965,[[109800.0,0.2557801],[109790.0,0.58447387],[109780.0,1.3458849],[109770.0,1.0334],[109760.0,0.47460608]],[[109810.0,0.53009934],[109820.0,0.93632489],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.0455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872252166,[[109800.0,0.1830801],[109790.0,0.22367387],[109780.0,1.3458849],[109770.0,1.0334],[109760.0,0.83540608]],[[109810.0,0.71216284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872252365,[[109800.0,0.1830801],[109790.0,0.22367387],[109780.0,1.37406],[109770.0,1.0334],[109760.0,0.42560378]],[[109810.0,0.71216284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872252560,[[109800.0,0.1830801],[109790.0,0.22367387],[109780.0,1.37406],[109770.0,1.0789323],[109760.0,0.38007078]],[[109810.0,0.71216284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872252761,[[109800.0,0.1830801],[109790.0,0.29487387],[109780.0,0.93956],[109770.0,1.4397323],[109760.0,0.38007078]],[[109810.0,0.71216284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872252967,[[109800.0,0.1830801],[109790.0,0.29487387],[109780.0,1.30036],[109770.0,1.4397323],[109760.0,0.01927078]],[[109810.0,0.71216284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.11058359],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872253168,[[109800.0,0.1830801],[109790.0,0.29487387],[109780.0,1.30036],[109770.0,1.4397323],[109760.0,0.01927078]],[[109810.0,0.85016284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.1301535],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872253462,[[109800.0,0.001],[109790.0,0.19560337],[109780.0,0.6205336],[109770.0,1.4434],[109760.0,0.42560358]],[[109810.0,0.85016284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.1301535],[109850.0,0.4550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872253656,[[109800.0,0.001],[109790.0,0.19560337],[109780.0,0.737261],[109770.0,1.8763],[109760.0,0.42560358]],[[109810.0,0.92406284],[109820.0,0.98183999],[109830.0,0.5294],[109840.0,0.0542535],[109850.0,0.46866565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872253857,[[109800.0,0.18308],[109790.0,0.10455427],[109780.0,0.6462065],[109770.0,1.8763],[109760.0,0.38007078]],[[109810.0,0.90094045],[109820.0,0.9074219],[109830.0,0.5294],[109840.0,0.06507391],[109850.0,0.46866565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872254061,[[109800.0,0.18308],[109790.0,0.58207717],[109780.0,0.9358065],[109770.0,1.5155],[109760.0,0.47460758]],[[109810.0,0.71887695],[109820.0,0.5883655],[109830.0,0.0455097],[109840.0,0.045504],[109890.0,1.98387861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872254273,[[109800.0,0.63495053],[109790.0,0.99207717],[109780.0,0.5750065],[109770.0,1.1055],[109760.0,0.01927078]],[[109810.0,0.14617695],[109830.0,0.5883495],[109840.0,0.4518105],[109850.0,0.138],[109860.0,0.09183922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872254473,[[109800.0,1.30757053],[109790.0,0.92087717],[109780.0,0.0455265],[109770.0,1.4886959],[109760.0,0.01927078]],[[109810.0,0.00013695],[109820.0,0.1504],[109830.0,0.3608],[109840.0,1.0438324],[109850.0,0.7867211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872254676,[[109800.0,1.30657053],[109790.0,0.92087717],[109780.0,0.0455265],[109770.0,1.4886959],[109760.0,0.01927078]],[[109810.0,0.00017695],[109830.0,0.3608],[109840.0,0.4518105],[109850.0,0.2119],[109870.0,0.0420395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872254869,[[109800.0,1.55657053],[109790.0,0.78430837],[109770.0,1.4886959],[109760.0,0.01927078],[109740.0,0.005]],[[109840.0,0.1504],[109850.0,0.5727],[109860.0,0.98195822],[109870.0,0.06861619],[109880.0,1.08025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872255069,[[109830.0,0.1820303],[109820.0,0.4518176],[109810.0,0.5266741],[109800.0,1.23537053],[109790.0,0.01350837]],[[109840.0,0.1504],[109850.0,0.8002097],[109860.0,0.45263822],[109870.0,0.02312239],[109880.0,1.08025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872255273,[[109830.0,0.1820303],[109820.0,0.4973286],[109810.0,0.5266741],[109800.0,1.23537053],[109790.0,0.01337142]],[[109840.0,0.1504],[109850.0,1.1176718],[109860.0,0.98195822],[109870.0,0.02312239],[109880.0,1.08025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872255476,[[109830.0,0.2532303],[109820.0,0.4973286],[109810.0,0.4554741],[109800.0,1.1443],[109790.0,0.01337142]],[[109840.0,0.1504],[109850.0,1.1176718],[109860.0,0.98195822],[109870.0,0.02312239],[109880.0,1.08025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872255672,[[109820.0,0.1820469],[109810.0,0.1365426],[109800.0,0.0721],[109790.0,0.37417142],[109780.0,0.3608]],[[109830.0,0.2275388],[109840.0,0.51124],[109850.0,0.9356633],[109860.0,0.57566052],[109870.0,0.47806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872255876,[[109820.0,0.1820469],[109810.0,0.61719455],[109800.0,0.4329],[109790.0,0.95265142],[109730.0,0.00015812]],[[109830.0,0.1479],[109840.0,0.6338729],[109850.0,0.8901604],[109860.0,0.57566052],[109870.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872256172,[[109820.0,0.2562469],[109810.0,0.13667955],[109800.0,0.0731],[109790.0,1.35897512],[109780.0,0.3608]],[[109830.0,0.4679303],[109840.0,0.4973587],[109850.0,0.8901604],[109860.0,0.57566052],[109870.0,0.47806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872256366,[[109820.0,0.2562469],[109810.0,0.54299455],[109800.0,0.4339],[109790.0,0.95265142],[109780.0,0.4552556]],[[109830.0,0.4679303],[109840.0,0.4973587],[109850.0,0.8901604],[109860.0,0.57566052],[109870.0,0.47806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872256567,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.0731],[109790.0,1.31345142],[109780.0,0.8160556]],[[109830.0,0.8287303],[109840.0,0.4973587],[109850.0,0.5293604],[109860.0,0.57566052],[109870.0,0.47806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872256772,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4339],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.8287303],[109840.0,0.9073187],[109850.0,0.6487204],[109860.0,0.04634052],[109870.0,0.47806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872256977,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4339],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.8287303],[109840.0,0.4973587],[109850.0,0.1194004],[109860.0,0.04634052],[109870.0,0.47806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872257178,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4339],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.6467],[109840.0,0.4518519],[109850.0,0.1194004],[109860.0,0.57558052],[109870.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872257380,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4339],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.8287304],[109840.0,0.4973588],[109850.0,0.5293604],[109860.0,0.57558052],[109870.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872257581,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4329],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.8287304],[109840.0,0.4973588],[109850.0,0.5293604],[109860.0,0.57558052],[109870.0,0.02312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872257785,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4329],[109790.0,1.31345142],[109780.0,0.4552556]],[[109830.0,0.8287304],[109840.0,0.4973588],[109850.0,0.5293604],[109860.0,0.57558052],[109880.0,1.50335515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258074,[[109820.0,0.2562469],[109810.0,0.54299455],[109800.0,0.4329],[109790.0,0.95265142],[109780.0,0.4552556]],[[109830.0,0.8287304],[109840.0,0.4973588],[109850.0,0.5293604],[109860.0,0.57558052],[109880.0,1.64135515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258276,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4329],[109790.0,1.40786712],[109330.0,7.60013286]],[[109830.0,0.8287304],[109840.0,0.4973588],[109850.0,0.5293604],[109860.0,0.57558052],[109880.0,1.64135515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258277,[[109820.0,0.2562469],[109810.0,0.18219455],[109800.0,0.4329],[109790.0,1.40786712],[109330.0,7.60013286]],[[109830.0,0.5087],[109840.0,0.5428625],[109850.0,0.5293604],[109860.0,0.57558052],[109870.0,0.01882509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258484,[[109820.0,0.34730084],[109810.0,0.54299455],[109800.0,0.4329],[109790.0,1.40786712],[109640.0,5.4e-05]],[[109830.0,0.1479],[109840.0,0.4518509],[109850.0,0.8901604],[109860.0,0.57558052],[109870.0,0.06431859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258667,[[109830.0,0.1820304],[109820.0,0.30178224],[109810.0,1.34557025],[109800.0,0.4329],[109790.0,0.46858712]],[[109840.0,4e-05],[109850.0,0.7077131],[109860.0,0.93638052],[109870.0,0.06431859],[109880.0,1.62765099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872258872,[[109830.0,0.2583304],[109820.0,0.58838224],[109810.0,1.34557025],[109800.0,0.0721],[109790.0,0.46858712]],[[109840.0,0.3354138],[109850.0,0.9810858],[109860.0,0.93638052],[109870.0,0.0454935],[109880.0,1.62765099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259073,[[109830.0,0.2583304],[109820.0,0.4973283],[109810.0,1.34557025],[109800.0,0.0721],[109790.0,0.46858712]],[[109840.0,0.15344],[109850.0,1.1630941],[109860.0,0.93638052],[109870.0,0.0454935],[109880.0,1.62765099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259271,[[109830.0,0.2583304],[109820.0,0.4973283],[109810.0,1.34557025],[109800.0,0.0721],[109790.0,0.46858712]],[[109840.0,0.3354538],[109850.0,0.9810858],[109860.0,0.93638052],[109870.0,0.0454935],[109880.0,1.48965099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259476,[[109830.0,0.27707119],[109820.0,0.4973283],[109810.0,1.34557025],[109800.0,0.5272674],[109790.0,0.46858712]],[[109840.0,0.3354538],[109850.0,0.9810858],[109860.0,0.93638052],[109870.0,0.0454935],[109880.0,1.48965099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259477,[[109830.0,0.27707119],[109820.0,0.4973283],[109810.0,1.34557025],[109800.0,0.5272674],[109790.0,0.46858712]],[[109840.0,4e-05],[109850.0,0.3608],[109860.0,1.20936842],[109870.0,0.0454935],[109880.0,1.05435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259671,[[109830.0,0.44522513],[109820.0,0.4973283],[109810.0,1.34557025],[109800.0,0.4551674],[109790.0,0.46858712]],[[109840.0,4e-05],[109850.0,0.7872114],[109860.0,1.39175752],[109870.0,0.1220935],[109880.0,1.05435635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872259872,[[109830.0,0.44522513],[109820.0,0.4973283],[109810.0,0.81633025],[109800.0,0.4551674],[109790.0,0.46858712]],[[109840.0,4e-05],[109850.0,0.5142],[109860.0,0.68012492],[109870.0,0.6513335],[109880.0,1.03476649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872260181,[[109830.0,1.33526513],[109820.0,0.4973283],[109810.0,0.45553025],[109800.0,0.4551674],[109790.0,0.46858712]],[[109840.0,4e-05],[109850.0,0.3053994],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872260479,[[109840.0,0.1820138],[109830.0,1.28975053],[109820.0,0.4063082],[109810.0,0.41001695],[109800.0,0.4551674]],[[109850.0,0.3053994],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872260480,[[109840.0,0.1820138],[109830.0,1.28975053],[109820.0,0.4063082],[109810.0,0.41001695],[109800.0,0.4551674]],[[109850.0,0.3808994],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649],[109960.0,2.41257488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872260672,[[109840.0,0.2583138],[109830.0,1.21358748],[109820.0,0.4063082],[109810.0,0.40988],[109800.0,0.4551674]],[[109850.0,0.3808994],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649],[109960.0,2.41257488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872260873,[[109840.0,0.2583138],[109830.0,1.12253354],[109820.0,0.4063082],[109810.0,0.40988],[109800.0,0.4551674]],[[109850.0,0.3808994],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649],[109890.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872261073,[[109840.0,0.34935945],[109830.0,1.12253354],[109820.0,0.4063082],[109810.0,0.40988],[109800.0,0.4551674]],[[109850.0,0.3809394],[109860.0,0.49813662],[109870.0,1.4220135],[109880.0,1.03476649],[109890.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872261283,[[109850.0,0.1819973],[109840.0,1.67764514],[109830.0,1.44136184],[109820.0,0.3608],[109810.0,1.1507338]],[[109860.0,0.30889112],[109870.0,0.3608],[109890.0,5.401e-05],[109900.0,0.12312239],[109920.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872261484,[[109870.0,0.045491],[109850.0,2.2829208],[109840.0,1.47053115],[109830.0,0.09597774],[109820.0,0.6956]],[[109900.0,0.68280239],[109910.0,0.43517879],[109920.0,5.401e-05],[109930.0,0.15675349],[109950.0,0.05780599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872261681,[[109880.0,0.8804637],[109870.0,0.81626795],[109860.0,0.3608],[109850.0,0.5004887],[109840.0,1.1294855]],[[109890.0,0.1819311],[109900.0,0.72828499],[109910.0,0.43517879],[109920.0,5.401e-05],[109930.0,0.58582494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872261885,[[109870.0,0.27313023],[109860.0,0.4972799],[109850.0,0.4062959],[109790.0,0.47359122],[109730.0,13.6612]],[[109880.0,0.1819476],[109890.0,0.6020714],[109900.0,0.48392239],[109910.0,1.01337879],[109920.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872262076,[[109870.0,0.35153023],[109860.0,0.4972799],[109850.0,1.3452959],[109830.0,1.03276],[109820.0,0.4550852]],[[109880.0,0.6930476],[109890.0,0.4972976],[109900.0,0.19462239],[109910.0,1.01337879],[109920.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872262277,[[109870.0,0.00013695],[109860.0,0.2729551],[109850.0,1.3452959],[109830.0,1.4390645],[109820.0,0.4550852]],[[109880.0,0.6930476],[109890.0,0.9526238],[109900.0,0.19462239],[109910.0,0.55806299],[109920.0,0.45478531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872262590,[[109870.0,0.00013695],[109860.0,0.181978],[109850.0,0.0909934],[109840.0,0.88996],[109830.0,0.8161445]],[[109880.0,0.78405961],[109890.0,0.9526238],[109900.0,0.1715],[109910.0,0.983936],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872262776,[[109870.0,0.00013695],[109860.0,0.2274695],[109850.0,0.0454959],[109840.0,1.04406],[109830.0,0.83565578]],[[109880.0,0.78405961],[109890.0,0.9526238],[109900.0,0.1715],[109910.0,0.983936],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872262977,[[109870.0,0.00013695],[109860.0,0.1819748],[109850.0,0.1211959],[109840.0,0.96836],[109830.0,0.83565578]],[[109880.0,0.78405961],[109890.0,0.9526238],[109900.0,0.1715],[109910.0,0.983936],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872263277,[[109870.0,0.00013695],[109860.0,0.2274696],[109850.0,0.1211959],[109840.0,0.96836],[109830.0,0.83565578]],[[109880.0,0.92205961],[109890.0,0.9526238],[109900.0,0.1715],[109910.0,0.983936],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872263479,[[109870.0,0.00013695],[109860.0,0.2274696],[109850.0,0.2450944],[109840.0,0.88988],[109830.0,0.83565578]],[[109880.0,0.92205961],[109890.0,1.4817038],[109900.0,0.1715],[109910.0,0.454776],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872263788,[[109870.0,0.00013695],[109860.0,0.2729646],[109850.0,0.2450944],[109840.0,0.88988],[109830.0,0.83565578]],[[109880.0,0.92205961],[109890.0,1.4817038],[109900.0,0.1715],[109910.0,0.454776],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872263789,[[109870.0,0.00013695],[109860.0,0.2729646],[109850.0,0.1995959],[109840.0,0.88988],[109830.0,0.83565578]],[[109880.0,0.92205961],[109890.0,1.4817038],[109900.0,0.1715],[109910.0,0.454776],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872264183,[[109870.0,0.00013695],[109860.0,0.2729646],[109850.0,0.1995959],[109840.0,0.3608],[109830.0,0.42581578]],[[109880.0,0.92205961],[109890.0,1.4817038],[109900.0,0.1715],[109910.0,0.454776],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872264384,[[109870.0,0.00013695],[109860.0,0.01363173],[109850.0,0.4270784],[109840.0,0.88988],[109830.0,0.88108028]],[[109880.0,0.92205961],[109890.0,1.4817038],[109900.0,0.1715],[109910.0,0.454776],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872264589,[[109860.0,0.01363173],[109840.0,0.6984833],[109830.0,0.83557578],[109820.0,0.0719],[109810.0,1.84879359]],[[109870.0,0.1819642],[109880.0,1.08109171],[109890.0,1.3452452],[109900.0,0.6263142],[109920.0,1.5106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872264790,[[109850.0,0.181993],[109840.0,0.7412857],[109830.0,0.83557578],[109820.0,0.0719],[109810.0,1.84879359]],[[109860.0,0.1819807],[109870.0,1.084048],[109880.0,0.5442894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872265089,[[109850.0,0.00284467],[109840.0,0.2122061],[109830.0,0.8916645],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.9785425],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872265284,[[109850.0,0.18768673],[109840.0,0.2122061],[109830.0,0.8916645],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.9785425],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872265478,[[109850.0,0.18484206],[109840.0,0.2122061],[109830.0,0.8916645],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.9785425],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872265789,[[109850.0,0.18484206],[109840.0,0.21234305],[109830.0,0.9107876],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.97867945],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872266084,[[109850.0,0.18484206],[109840.0,0.16684025],[109830.0,0.9107876],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.97867945],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872266287,[[109850.0,0.00284476],[109840.0,0.34884095],[109830.0,0.9107876],[109820.0,0.60098],[109810.0,1.89430609]],[[109860.0,0.8254807],[109870.0,0.97867945],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872266582,[[109850.0,0.18484206],[109840.0,0.21234305],[109830.0,0.9107876],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.8254807],[109870.0,0.97867945],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872266787,[[109850.0,0.18484206],[109840.0,0.21234305],[109830.0,0.9107876],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.6435],[109870.0,0.97867945],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.5548142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872267092,[[109850.0,0.18484206],[109840.0,0.28794305],[109830.0,0.8351876],[109820.0,0.60098],[109810.0,1.84879359]],[[109860.0,0.6435],[109870.0,1.06966015],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872267277,[[109850.0,0.25624206],[109840.0,0.28764305],[109830.0,0.8351876],[109820.0,0.52908],[109810.0,1.84879359]],[[109860.0,0.6435],[109870.0,1.11515465],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872267475,[[109850.0,0.25624206],[109840.0,0.28764305],[109830.0,1.3641876],[109810.0,1.84879359],[109710.0,0.03760354]],[[109860.0,0.6435],[109870.0,1.11515465],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872267672,[[109850.0,0.25624206],[109840.0,0.28764305],[109830.0,1.3641876],[109810.0,1.84879359],[109710.0,0.03760354]],[[109860.0,0.6435],[109870.0,0.70539465],[109880.0,0.0454894],[109890.0,0.52912],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872267886,[[109850.0,0.34299971],[109840.0,0.21204305],[109830.0,1.3641876],[109820.0,0.45509],[109810.0,1.84879359]],[[109860.0,0.64354],[109870.0,0.84215695],[109880.0,0.2729404],[109890.0,0.5746027],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872268083,[[109850.0,0.43402879],[109840.0,0.57284305],[109830.0,1.3641876],[109820.0,0.45509],[109810.0,1.48799359]],[[109860.0,0.28274],[109870.0,0.43243695],[109880.0,0.2729404],[109890.0,0.4063227],[109900.0,0.1454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872268389,[[109860.0,0.1819807],[109850.0,0.38852239],[109840.0,0.48183815],[109830.0,1.3186831],[109820.0,0.45509]],[[109870.0,0.36093695],[109880.0,0.3184313],[109890.0,0.88984],[109900.0,0.1454822],[109990.0,1.70036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872268580,[[109860.0,0.33512546],[109850.0,0.24137763],[109840.0,0.48183815],[109830.0,1.3186831],[109820.0,0.45509]],[[109870.0,0.68960105],[109880.0,0.54619],[109890.0,0.96394],[109900.0,0.1454822],[109990.0,1.70036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872268781,[[109860.0,0.33512546],[109850.0,0.15034855],[109840.0,0.48183815],[109830.0,1.3186831],[109820.0,0.45509]],[[109870.0,0.68960105],[109880.0,0.54619],[109890.0,0.96394],[109900.0,0.1454822],[109920.0,2.2075677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269077,[[109860.0,0.33512546],[109850.0,0.15034855],[109840.0,0.48183815],[109830.0,1.3186831],[109820.0,0.45509]],[[109870.0,0.68960105],[109880.0,0.54619],[109890.0,0.96394],[109900.0,0.2834822],[109920.0,2.2075677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269275,[[109860.0,0.33512546],[109850.0,1.44986855],[109840.0,0.48183815],[109830.0,0.4741704],[98368.0,1.0]],[[109870.0,0.50763695],[109890.0,1.0548709],[109900.0,0.2834822],[109920.0,1.7528364],[109930.0,0.51616569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269477,[[109860.0,0.86294625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.48799359]],[[109870.0,0.00013695],[109890.0,0.3608],[109900.0,0.64428],[109910.0,0.93872],[109920.0,1.0559364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269783,[[109860.0,0.86294625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.48799359]],[[109870.0,0.00013695],[109890.0,0.7349287],[109900.0,0.64428],[109910.0,0.93872],[109920.0,1.0559364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269784,[[109860.0,0.86294625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.48799359]],[[109870.0,0.00013695],[109890.0,0.7349287],[109900.0,0.64428],[109910.0,0.0741],[109920.0,1.1014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872269987,[[109860.0,1.20396625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.48799359]],[[109870.0,0.00017695],[109900.0,1.00852],[109910.0,1.0548536],[109920.0,1.1014103],[109930.0,0.04813444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872270176,[[109860.0,1.20396625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.94312739]],[[109870.0,0.00013695],[109890.0,0.1467],[109900.0,1.0979178],[109910.0,1.0548536],[109920.0,1.1014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872270380,[[109860.0,1.20396625],[109850.0,1.44986855],[109840.0,0.04563815],[109830.0,1.1697704],[109810.0,1.94312739]],[[109870.0,0.00017695],[109890.0,0.1467],[109900.0,1.143398],[109910.0,1.0093762],[109920.0,1.1014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872270576,[[109880.0,0.136456],[109870.0,0.0454886],[109860.0,1.96070555],[109850.0,0.37465765],[109840.0,0.00013695]],[[109900.0,0.7336877],[109910.0,0.3608],[109920.0,1.5111303],[109930.0,0.57713444],[109940.0,1.18622999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872270787,[[109890.0,0.181931],[109880.0,0.13930076],[109870.0,0.4819886],[109860.0,1.46654079],[109850.0,0.46882705]],[[109900.0,0.9212701],[109910.0,0.3608],[109920.0,1.5852303],[109930.0,0.57713444],[109940.0,1.18622999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872270988,[[109890.0,0.00284476],[109880.0,0.3503046],[109870.0,0.1211886],[109860.0,1.37552],[109850.0,0.87512285]],[[109900.0,0.8497701],[109910.0,0.3608],[109920.0,1.5852303],[109930.0,0.57713444],[109940.0,1.18622999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872271287,[[109890.0,0.00284476],[109880.0,0.3503046],[109870.0,0.1211886],[109860.0,1.37552],[109850.0,0.87512285]],[[109900.0,0.9877701],[109910.0,0.3608],[109920.0,1.5852303],[109930.0,0.57713444],[109940.0,1.18622999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872271482,[[109890.0,0.00284476],[109880.0,0.25947135],[109870.0,0.1666785],[109860.0,1.37552],[109850.0,0.42015345]],[[109900.0,0.9877701],[109910.0,0.3608],[109920.0,1.5852303],[109930.0,1.03182724],[109940.0,0.73158359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872271683,[[109890.0,0.00284476],[109880.0,0.22755805],[109870.0,0.1973886],[109860.0,1.37552],[109850.0,0.42015345]],[[109900.0,0.9877701],[109910.0,0.3608],[109920.0,1.56210791],[109930.0,1.00292425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872271878,[[109890.0,0.00284476],[109880.0,0.22755805],[109870.0,0.2428786],[109860.0,1.37552],[109850.0,0.42015345]],[[109900.0,0.9877701],[109910.0,0.3608],[109920.0,1.56210791],[109930.0,1.00292425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872272078,[[109890.0,0.00284476],[109880.0,0.27304475],[109870.0,0.1973886],[109860.0,1.37552],[109850.0,0.42015345]],[[109900.0,0.9877701],[109910.0,0.3608],[109920.0,1.56210791],[109930.0,1.00292425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872272287,[[109890.0,0.00284476],[109880.0,0.00013695],[109870.0,0.2274502],[109860.0,0.0909879],[109850.0,0.42015345]],[[109900.0,1.7384861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.47392425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872272487,[[109890.0,0.00284476],[109880.0,0.00013695],[109870.0,0.272941],[109860.0,0.1216929],[109850.0,1.02477345]],[[109900.0,1.7384861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.47392425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872272687,[[109890.0,0.00284476],[109880.0,0.18208435],[109870.0,0.0454908],[109860.0,0.5127],[109850.0,0.94907345]],[[109900.0,1.7384861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.47392425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872272878,[[109890.0,0.00284476],[109880.0,0.18208435],[109870.0,0.1671816],[109860.0,0.0757],[109850.0,0.94907345]],[[109900.0,1.7384861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.47392425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872273183,[[109890.0,0.00284476],[109880.0,0.18208435],[109870.0,0.2126724],[109860.0,0.4365],[109850.0,0.94907345]],[[109900.0,1.4884861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.47392425],[109940.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872273390,[[109890.0,0.00284476],[109880.0,0.18208435],[109870.0,0.2126724],[109860.0,0.4365],[109850.0,0.94907345]],[[109900.0,1.4884861],[109910.0,0.88972],[109920.0,1.15238791],[109930.0,0.49681438],[109940.0,0.72551266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872273689,[[109880.0,0.14431718],[109870.0,0.2126724],[109860.0,0.4365],[109850.0,0.94907345],[109730.0,13.66116]],[[109890.0,0.1819309],[109900.0,1.3520419],[109910.0,0.88972],[109920.0,1.10691401],[109930.0,0.49681438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872273877,[[109880.0,0.14431718],[109870.0,0.2856724],[109860.0,0.4366],[109850.0,0.94907345],[109750.0,2.88325358]],[[109890.0,0.6192309],[109900.0,1.1904459],[109910.0,0.52892],[109920.0,1.10691401],[109930.0,0.49681438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872274073,[[109870.0,0.2581549],[109860.0,0.5275889],[109850.0,0.94907345],[109750.0,2.88325415],[109610.0,1.82024675]],[[109880.0,0.1819475],[109890.0,0.5282715],[109900.0,1.00852],[109910.0,0.52892],[109920.0,1.56164011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872274287,[[109860.0,0.3032579],[109850.0,0.63377075],[109840.0,1.46612],[109830.0,0.3799231],[109790.0,0.4552023]],[[109870.0,0.181964],[109880.0,0.6662797],[109890.0,0.4765853],[109900.0,0.50972],[109910.0,0.9836877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872274481,[[109860.0,0.2525806],[109850.0,0.75226895],[109840.0,0.816023],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.619264],[109880.0,0.6807603],[109890.0,0.0703],[109900.0,0.50972],[109910.0,0.9836877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872274681,[[109860.0,0.2525806],[109850.0,0.7524059],[109840.0,0.893223],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.619264],[109880.0,0.68089725],[109890.0,0.59922],[109900.0,0.50972],[109910.0,0.4547677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872274984,[[109860.0,0.2525806],[109850.0,0.7524059],[109840.0,0.483503],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.619264],[109880.0,1.09053725],[109890.0,0.59922],[109900.0,0.1],[109910.0,0.4547677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872275184,[[109860.0,0.1819807],[109850.0,0.823006],[109840.0,0.893143],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.8937466],[109880.0,0.81606635],[109890.0,0.59922],[109900.0,0.5548154],[109950.0,0.46855267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872275488,[[109860.0,0.1849807],[109850.0,0.823006],[109840.0,0.893143],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109950.0,0.46855267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872276081,[[109860.0,0.1849807],[109850.0,0.823006],[109840.0,0.893143],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109940.0,1.52861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872276282,[[109860.0,0.1849807],[109850.0,0.294086],[109840.0,1.422023],[109830.0,0.3799231],[109790.0,1.1508023]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109940.0,1.52861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872276483,[[109860.0,0.1849807],[109850.0,0.654886],[109840.0,1.422023],[109830.0,0.0191231],[109790.0,1.1508023]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109940.0,1.52861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872276778,[[109860.0,0.003],[109850.0,0.2485891],[109840.0,1.061223],[109830.0,0.3799231],[109820.0,0.3608]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109940.0,1.52861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872276978,[[109860.0,0.1849806],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.3799231],[98579.0,1.0]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.5548154],[109940.0,1.52861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872277184,[[109860.0,0.003],[109850.0,0.4305776],[109840.0,1.422023],[109830.0,0.3799231],[109820.0,0.0455088]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872277381,[[109860.0,0.003],[109850.0,0.2485891],[109840.0,1.422023],[109830.0,0.3799231],[98392.0,0.00021]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872277682,[[109860.0,0.1849807],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.3799231],[98392.0,0.00021]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872277889,[[109860.0,0.1849807],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.39944145],[109820.0,0.02603221]],[[109870.0,0.8482521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872278693,[[109860.0,0.1849807],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.39944145],[109820.0,0.02603221]],[[109870.0,0.8282521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872278893,[[109860.0,0.1869807],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.39944145],[109820.0,0.02603221]],[[109870.0,0.8282521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872279393,[[109860.0,0.1869807],[109850.0,0.2940878],[109840.0,1.422023],[109830.0,0.42547366],[109740.0,2.86135835]],[[109870.0,0.8282521],[109880.0,0.81606635],[109890.0,0.6447042],[109900.0,0.57770553],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872279692,[[109860.0,0.3283807],[109850.0,0.5567865],[109840.0,1.39603835],[109830.0,0.50020811],[109740.0,2.86124835]],[[109870.0,0.7572641],[109880.0,0.90704715],[109890.0,0.6447042],[109900.0,0.12289013],[109910.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872279892,[[109860.0,0.3283807],[109850.0,0.1959865],[109840.0,1.39603835],[109830.0,0.86100811],[109740.0,2.86109866]],[[109870.0,0.7573041],[109880.0,0.90704715],[109890.0,0.6447042],[109900.0,0.12289013],[109910.0,0.48338026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872280594,[[109860.0,0.3283807],[109850.0,0.1959865],[109840.0,1.39603835],[109830.0,0.86100811],[109810.0,2.21614353]],[[109870.0,0.7573041],[109880.0,0.90704715],[109890.0,0.6447042],[109900.0,0.12289013],[109910.0,0.48338026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872280893,[[109860.0,0.3283807],[109850.0,0.53080615],[109840.0,1.40255221],[109830.0,0.0646294],[109810.0,2.21614353]],[[109870.0,0.7573041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.12861266],[109910.0,0.51100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872281484,[[109860.0,0.3283807],[109850.0,0.57630485],[109840.0,1.40255221],[109830.0,0.0191231],[109810.0,2.21614353]],[[109870.0,0.7573041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.12861266],[109910.0,0.51100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872281686,[[109860.0,0.29936667],[109850.0,0.57630485],[109840.0,1.40255221],[109830.0,0.0191231],[109810.0,2.21614353]],[[109870.0,0.7573041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.12861266],[109910.0,0.51100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872281995,[[109860.0,0.29936667],[109850.0,0.53080615],[109840.0,1.40255221],[109830.0,0.0646291],[109810.0,2.21614353]],[[109870.0,0.7573041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.12861266],[109910.0,0.51100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282196,[[109860.0,0.0722],[109850.0,0.35198855],[109840.0,1.40255221],[109830.0,0.4254291],[109810.0,2.21614353]],[[109870.0,0.6969041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.72142086],[109910.0,0.51100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282197,[[109860.0,0.0722],[109850.0,0.35198855],[109840.0,1.40255221],[109830.0,0.4254291],[109810.0,2.21614353]],[[109870.0,0.6969041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.72142086],[109910.0,0.05623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282396,[[109860.0,0.0722],[109850.0,0.42748855],[109840.0,1.04175221],[109830.0,0.4254291],[109820.0,0.3608]],[[109870.0,0.6969041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.72142086],[109910.0,0.05623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282599,[[109860.0,0.002],[109850.0,0.42748855],[109840.0,1.04175221],[109830.0,0.4254291],[109820.0,0.3608]],[[109870.0,0.6969041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.72142086],[109910.0,0.05623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282788,[[109860.0,0.002],[109850.0,0.49888855],[109840.0,1.40255221],[109830.0,0.4254291],[98950.0,0.003]],[[109870.0,0.6969041],[109880.0,0.95253755],[109890.0,0.62211013],[109900.0,0.72142086],[109910.0,0.05623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872282987,[[109860.0,0.002],[109850.0,0.45338985],[109840.0,1.44805321],[109830.0,0.4254291],[109730.0,13.73001861]],[[109870.0,0.6969041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.72142086],[109910.0,0.0905744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872283193,[[109860.0,0.002],[109850.0,0.45338985],[109840.0,1.44805321],[109830.0,0.4254291],[109740.0,0.13052796]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.0905744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872283389,[[109860.0,0.002],[109850.0,0.45338985],[109840.0,1.08725321],[109830.0,0.4254291],[109820.0,0.3608]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.0905744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872283684,[[109860.0,0.1839807],[109850.0,0.31690615],[109840.0,1.40255221],[109830.0,0.4254291],[109730.0,13.73001861]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872283882,[[109860.0,0.1839807],[109850.0,0.31690615],[109840.0,1.40255221],[109830.0,0.4254291],[109730.0,16.46093994]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872284085,[[109860.0,0.1839807],[109850.0,0.31690615],[109840.0,1.40255221],[109830.0,0.4254291],[109730.0,13.73001861]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872284390,[[109860.0,0.2562807],[109850.0,0.29100485],[109840.0,1.40255221],[109830.0,0.3799231],[109820.0,0.4550961]],[[109870.0,0.8348641],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872284587,[[109860.0,0.3339807],[109850.0,0.17000615],[109840.0,1.40255221],[109830.0,0.425429],[109820.0,0.4550961]],[[109870.0,0.8348641],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872284588,[[109860.0,0.3339807],[109850.0,0.17000615],[109840.0,1.40255221],[109830.0,0.425429],[109820.0,0.4550961]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872284889,[[109860.0,0.35349905],[109850.0,0.17652001],[109840.0,1.40906994],[109830.0,0.425429],[109820.0,0.4550961]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872285682,[[109860.0,0.0966628],[109850.0,0.26750771],[109840.0,1.04493304],[109830.0,0.425429],[109820.0,0.4550961]],[[109870.0,0.8349041],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872285891,[[109860.0,0.2786435],[109850.0,0.29971661],[109840.0,1.40906994],[109830.0,0.3799231],[109820.0,0.4550961]],[[109870.0,0.4741041],[109880.0,0.97542768],[109890.0,0.96002],[109900.0,0.58342086],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872286084,[[109860.0,0.3551435],[109850.0,0.58281661],[109840.0,1.40906994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.8349041],[109880.0,0.92993728],[109890.0,0.59922],[109900.0,0.23033197],[109910.0,0.118694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872286289,[[109860.0,0.4326435],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.6969041],[109880.0,0.92993728],[109890.0,0.59922],[109900.0,0.23033197],[109910.0,0.118694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872286493,[[109860.0,0.4326435],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.6968641],[109880.0,0.97542768],[109890.0,0.59922],[109900.0,0.18485187],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872286697,[[109860.0,0.4326435],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.3360641],[109880.0,0.97542768],[109890.0,0.96002],[109900.0,0.18485187],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872286895,[[109860.0,0.4326435],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.3361041],[109880.0,0.97542768],[109890.0,0.98863266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872287698,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741749],[109820.0,0.4550961]],[[109870.0,0.3361041],[109880.0,0.97542768],[109890.0,0.98863266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872287900,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.3361041],[109880.0,0.97542768],[109890.0,0.98863266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872288299,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.6969041],[109880.0,0.97542768],[109890.0,0.62783266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872289498,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.3361041],[109880.0,0.97542768],[109890.0,0.98863266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872289699,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.6969041],[109880.0,0.97542768],[109890.0,0.62783266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872289895,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.6204041],[109880.0,0.56578768],[109890.0,0.62783266],[109900.0,0.15623921],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872290201,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.1820041],[109880.0,1.00689728],[109890.0,0.98863266],[109900.0,0.20171931],[109910.0,0.5734607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872290504,[[109860.0,0.43264337],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.4741712],[109820.0,0.4550961]],[[109870.0,4e-05],[109880.0,0.44636348],[109890.0,0.50519546],[109900.0,0.56251931],[109910.0,0.118694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872290795,[[109860.0,0.50414581],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.1819641],[109880.0,0.52029728],[109890.0,0.79901266],[109900.0,0.68451921],[109910.0,0.118694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872290796,[[109860.0,0.50414581],[109850.0,0.58281661],[109840.0,1.33186994],[109830.0,0.0191231],[109820.0,0.4550961]],[[109870.0,0.1819641],[109880.0,0.52029728],[109890.0,0.79901266],[109900.0,0.68451921],[109910.0,0.6435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872290998,[[109860.0,0.50414581],[109850.0,0.53731791],[109840.0,1.33186994],[109830.0,0.0646293],[109820.0,0.4550961]],[[109870.0,0.5427641],[109880.0,0.71618768],[109890.0,0.43821266],[109900.0,0.68451921],[109910.0,0.6435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872291300,[[109860.0,0.50414581],[109850.0,0.53731791],[109840.0,1.33186994],[109830.0,0.0646293],[109820.0,0.4550961]],[[109870.0,0.3324041],[109880.0,0.56578768],[109890.0,0.50831266],[109900.0,1.04531921],[109910.0,0.5734648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872291493,[[109860.0,0.50414581],[109850.0,0.58281661],[109840.0,0.97106994],[109830.0,0.3799231],[109820.0,0.4550961]],[[109870.0,0.3324041],[109880.0,0.56578768],[109890.0,0.50831266],[109900.0,1.04531921],[109910.0,0.5734648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872291893,[[109860.0,0.53017802],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.3799231],[109820.0,0.4550961]],[[109870.0,0.3324041],[109880.0,0.56578768],[109890.0,0.86911266],[109900.0,0.62828],[109910.0,0.62970401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872292700,[[109860.0,0.53017802],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.834976],[109820.0,1.1506961]],[[109870.0,0.182004],[109880.0,0.15949728],[109890.0,0.86911266],[109900.0,1.0345591],[109910.0,0.17493321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872292902,[[109860.0,0.53017802],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.3799231],[109820.0,1.1506961]],[[109870.0,0.542804],[109880.0,0.71038768],[109890.0,0.50831266],[109900.0,0.62828],[109910.0,0.62970461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872293103,[[109860.0,0.53017802],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.3799231],[109820.0,1.1506961]],[[109870.0,0.182004],[109880.0,0.71038768],[109890.0,0.86911266],[109900.0,0.62828],[109910.0,0.62970461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872293398,[[109860.0,0.53017791],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.3799231],[109820.0,1.1506961]],[[109870.0,0.182004],[109880.0,0.71038768],[109890.0,0.86911266],[109900.0,0.62828],[109910.0,0.62970461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872293602,[[109860.0,0.53017791],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.3799231],[109820.0,1.1506961]],[[109870.0,0.20489413],[109880.0,0.68749755],[109890.0,0.86911266],[109900.0,0.66261519],[109910.0,0.59536942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872293803,[[109860.0,0.89097791],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.0191231],[109820.0,1.1506961]],[[109870.0,0.20489413],[109880.0,0.68749755],[109890.0,0.86911266],[109900.0,0.66261519],[109910.0,0.59536942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872294101,[[109860.0,0.89097791],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.18209335],[109890.0,0.88998026],[109900.0,0.70809489],[109910.0,0.50139802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872294292,[[109860.0,0.89097774],[109850.0,0.58933434],[109840.0,0.98410347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.18209335],[109890.0,0.98909546],[109900.0,0.70809489],[109910.0,0.57409802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872294492,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02289013],[109880.0,0.22758085],[109890.0,1.03458226],[109900.0,0.70809489],[109910.0,0.57409802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872294698,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.67935855],[109890.0,0.94361266],[109900.0,0.70809489],[109910.0,0.21329802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872294897,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.75085855],[109890.0,0.87211266],[109900.0,0.70809489],[109910.0,0.21329802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872295095,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.29908025],[109890.0,0.91759546],[109900.0,1.06889489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872295297,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.65988025],[109890.0,0.91759546],[109900.0,0.70809489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872295492,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.70536935],[109890.0,0.87211266],[109900.0,0.70809489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872295692,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.82115895],[109890.0,0.79901266],[109900.0,0.70809489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872295889,[[109860.0,1.30057774],[109850.0,0.58933434],[109840.0,0.57446347],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.77566935],[109890.0,0.84449566],[109900.0,0.70809489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872296100,[[109860.0,1.30057774],[109850.0,0.5567844],[109840.0,0.60701341],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,0.02293013],[109880.0,0.77566935],[109890.0,0.84449566],[109900.0,0.70809489],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872296491,[[109860.0,1.30057774],[109850.0,0.5567844],[109840.0,0.60701341],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,4e-05],[109880.0,0.79855948],[109890.0,0.815883],[109900.0,0.70237236],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872297203,[[109860.0,1.80278553],[109850.0,0.5567844],[109840.0,0.07813341],[109830.0,0.4741736],[109820.0,1.1506961]],[[109870.0,4e-05],[109880.0,0.02302708],[109890.0,0.2274276],[109900.0,1.47277236],[109910.0,0.12893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872297395,[[109870.0,0.181964],[109860.0,1.75728293],[109850.0,0.3747946],[109840.0,0.53313011],[109830.0,0.4741736]],[[109880.0,0.02302708],[109890.0,0.3235446],[109900.0,1.56373536],[109910.0,0.48973921],[109990.0,1.28967592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872297700,[[109870.0,0.33030804],[109860.0,1.5601121],[109850.0,0.3747946],[109840.0,0.53313011],[109830.0,0.4741736]],[[109880.0,0.20497458],[109890.0,0.6388544],[109900.0,1.47277236],[109910.0,0.12893921],[109920.0,2.3030801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872297901,[[109870.0,0.33030804],[109860.0,1.5601121],[109850.0,0.3747946],[109840.0,0.53313011],[109830.0,0.4741736]],[[109880.0,0.20497458],[109890.0,0.6388544],[109900.0,1.47277236],[109910.0,0.0727],[109920.0,2.2749605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872298090,[[109870.0,0.42132055],[109860.0,1.5601121],[109850.0,0.3747946],[109840.0,0.53313011],[109830.0,0.4741736]],[[109880.0,0.20497458],[109890.0,0.6388544],[109900.0,1.47277236],[109910.0,0.0727],[109920.0,2.2749605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872298291,[[109870.0,0.44754585],[109860.0,1.5601121],[109850.0,0.3747946],[109840.0,0.53313011],[109830.0,0.4741736]],[[109880.0,0.20497458],[109890.0,0.6388544],[109900.0,1.47277236],[109910.0,0.0727],[109920.0,2.35931931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872298795,[[109870.0,0.35653334],[109860.0,1.59266204],[109850.0,0.42037807],[109830.0,1.23492295],[109820.0,0.4550961]],[[109880.0,0.20497458],[109890.0,0.6388544],[109900.0,1.47277236],[109910.0,0.0727],[109920.0,1.5780605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872299000,[[109870.0,0.35653324],[109860.0,1.59266204],[109850.0,0.42037807],[109830.0,1.23492295],[109820.0,0.4550961]],[[109880.0,0.71217458],[109890.0,0.4972544],[109900.0,1.11197236],[109910.0,0.0727],[109920.0,1.5780605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872299201,[[109870.0,0.35653324],[109860.0,1.23186204],[109850.0,0.42037807],[109840.0,0.3608],[109830.0,1.23492295]],[[109880.0,0.71217458],[109890.0,0.5427406],[109900.0,1.06649266],[109910.0,0.0727],[109920.0,1.5780605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872299503,[[109870.0,0.33030794],[109860.0,1.1973121],[109850.0,0.3747946],[109840.0,0.3608],[109830.0,1.1697736]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.52182129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872300191,[[109870.0,0.25930794],[109860.0,0.7877121],[109850.0,0.7843546],[109840.0,0.3608],[109830.0,1.1697736]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.65982129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872300395,[[109870.0,0.25930794],[109860.0,0.8580121],[109850.0,0.7843546],[109840.0,0.3608],[109830.0,1.1697736]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.65982129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872300694,[[109870.0,0.32960794],[109860.0,1.1485121],[109850.0,0.7843546],[109830.0,1.1697736],[109220.0,0.35822312]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.65982129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872300897,[[109870.0,0.32960794],[109860.0,1.1485121],[109850.0,0.7843546],[109830.0,1.1697736],[109750.0,2.8817896]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.65982129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872301101,[[109870.0,0.32960794],[109860.0,1.1485121],[109850.0,0.7843546],[109830.0,1.1697736],[109750.0,2.8817896]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.06649266],[109920.0,1.52182129],[109930.0,0.01923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872301299,[[109870.0,0.32960794],[109860.0,1.1485121],[109850.0,0.7843546],[109830.0,1.1697736],[109750.0,2.8817896]],[[109880.0,0.68928445],[109890.0,0.63673073],[109900.0,1.03788],[109910.0,0.02861266],[109920.0,1.52182129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872301701,[[109870.0,0.32960794],[109860.0,1.1485121],[109850.0,0.7843546],[109840.0,0.4550133],[109830.0,1.7468431]],[[109880.0,0.50733695],[109890.0,0.56562183],[109900.0,0.1909615],[109910.0,0.07408886],[109920.0,1.52182129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872301892,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00017695],[109890.0,0.02289013],[109900.0,0.5062797],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872302097,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00017695],[109890.0,0.20482363],[109900.0,0.7382436],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872302398,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00013695],[109890.0,0.02289013],[109900.0,0.8746888],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872302705,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00017695],[109890.0,0.02289013],[109900.0,0.8746888],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872302900,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00013695],[109890.0,0.20482113],[109900.0,0.7382437],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872303088,[[109870.0,1.19098045],[109860.0,1.1485121],[109850.0,0.0139946],[109840.0,0.4550133],[109830.0,1.0512431]],[[109880.0,0.00017695],[109890.0,0.29578743],[109900.0,0.6472797],[109910.0,0.14608886],[109920.0,2.36569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872303288,[[109880.0,0.1819475],[109870.0,0.78468225],[109860.0,1.0120316],[109850.0,0.3747946],[109840.0,0.4550133]],[[109890.0,0.79758743],[109900.0,0.5062797],[109910.0,0.14608886],[109920.0,2.00489519],[109960.0,0.50534486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872303488,[[109880.0,0.33899144],[109870.0,0.63703831],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.43678743],[109900.0,0.5062797],[109910.0,0.50688886],[109920.0,2.00489519],[109960.0,0.50534486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872303696,[[109880.0,0.33899144],[109870.0,0.5460258],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7746973],[109900.0,0.52916983],[109910.0,0.1174762],[109920.0,1.99917266],[109930.0,0.50825114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872304205,[[109880.0,0.33899144],[109870.0,0.54616275],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7746973],[109900.0,0.52916983],[109910.0,0.1174762],[109920.0,2.13717266],[109930.0,0.50825114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872304406,[[109880.0,0.33899144],[109870.0,0.54616275],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.52916983],[109910.0,0.1174762],[109920.0,2.13717266],[109930.0,0.50825114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872304706,[[109880.0,0.33899136],[109870.0,0.54616275],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.52916983],[109910.0,0.1174762],[109920.0,2.13717266],[109930.0,0.50825114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872305203,[[109880.0,0.33899136],[109870.0,0.54616275],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9136973],[109900.0,0.52916983],[109910.0,0.1174762],[109920.0,1.99917266],[109930.0,0.50825114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872305798,[[109880.0,0.33899136],[109870.0,0.54616275],[109860.0,1.0120316],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9136973],[109900.0,0.5062797],[109910.0,0.14036633],[109920.0,1.99917266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872306799,[[109880.0,0.26219136],[109870.0,1.07436275],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9136973],[109900.0,0.5062797],[109910.0,0.14036633],[109920.0,1.99917266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872306993,[[109880.0,0.26219136],[109870.0,1.14816275],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9136973],[109900.0,0.5062797],[109910.0,0.14036633],[109920.0,1.99917266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872307208,[[109880.0,0.33599136],[109870.0,1.07436275],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.5062797],[109910.0,0.14036633],[109920.0,1.99917266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872307403,[[109880.0,0.26219136],[109870.0,0.13660275],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.5062797],[109910.0,0.14036633],[109920.0,1.58961266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872307604,[[109880.0,0.2621914],[109870.0,0.21180275],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.9158397],[109910.0,0.14036633],[109920.0,1.58961266],[109930.0,0.47391595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872307797,[[109880.0,0.2593475],[109870.0,0.21180275],[109860.0,1.0119916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.7756973],[109900.0,0.9158397],[109910.0,0.1174762],[109920.0,1.58389013],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872308206,[[109880.0,0.1819475],[109870.0,0.54616275],[109860.0,1.0119916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9136973],[109900.0,0.9158397],[109910.0,0.1174762],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872308407,[[109880.0,0.1819475],[109870.0,0.69256275],[109860.0,1.0119916],[109850.0,0.37465765],[109840.0,0.4550133]],[[109890.0,0.9879973],[109900.0,0.9158397],[109910.0,0.0454762],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872308610,[[109870.0,0.41946375],[109860.0,0.4837916],[109850.0,0.37465765],[109840.0,0.4550133],[109750.0,2.88172481]],[[109880.0,0.1819475],[109890.0,0.8515525],[109900.0,0.9158397],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872308904,[[109870.0,0.42230768],[109860.0,0.4837916],[109850.0,0.42015685],[109840.0,0.4550133],[109800.0,0.005]],[[109880.0,0.1819475],[109890.0,0.8515525],[109900.0,0.9158397],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872308905,[[109870.0,0.42230768],[109860.0,0.4837916],[109850.0,0.42015685],[109840.0,0.4550133],[109800.0,0.005]],[[109880.0,0.3276475],[109890.0,0.7105525],[109900.0,0.9158397],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872309101,[[109870.0,0.83182771],[109860.0,0.6511916],[109850.0,0.42015685],[109840.0,0.8158133],[109800.0,0.005]],[[109880.0,0.6884475],[109890.0,0.7105525],[109900.0,0.5550397],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872309304,[[109870.0,0.83182771],[109860.0,0.6511916],[109850.0,0.42015685],[109840.0,0.8158133],[109800.0,0.005]],[[109880.0,0.3276475],[109890.0,0.7105525],[109900.0,0.9158397],[109920.0,2.03861813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872309607,[[109870.0,0.34710771],[109860.0,0.4837916],[109850.0,0.42015685],[109840.0,0.4550133],[109800.0,0.005]],[[109880.0,0.3276475],[109890.0,0.7105525],[109900.0,1.4440397],[109920.0,1.51037813],[109930.0,0.50252861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872309797,[[109870.0,0.00298091],[109860.0,1.2268998],[109850.0,0.42015685],[109840.0,0.3608],[109790.0,0.4552378]],[[109880.0,0.6884475],[109890.0,0.7550387],[109900.0,1.03776],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872309994,[[109870.0,0.18494521],[109860.0,0.8885798],[109850.0,0.82967685],[109840.0,0.3608],[109790.0,0.4552378]],[[109880.0,0.6884475],[109890.0,0.7550387],[109900.0,1.03776],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872310209,[[109870.0,0.18494521],[109860.0,0.8885798],[109850.0,0.82967685],[109840.0,0.3608],[109790.0,0.4552378]],[[109880.0,0.8264475],[109890.0,0.6170387],[109900.0,1.03776],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872310516,[[109870.0,0.18494521],[109860.0,0.8885798],[109850.0,0.82967685],[109840.0,0.3608],[109830.0,1.0512431]],[[109880.0,0.8264475],[109890.0,0.6170387],[109900.0,1.03776],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872311706,[[109870.0,0.18494527],[109860.0,0.8885798],[109850.0,0.82967685],[109840.0,0.3608],[109830.0,1.0512431]],[[109880.0,0.8264475],[109890.0,0.6170387],[109900.0,1.03776],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312109,[[109870.0,0.18494527],[109860.0,0.3603798],[109850.0,0.82967685],[109840.0,0.88792],[109830.0,1.0512431]],[[109880.0,1.2360075],[109890.0,0.6170387],[109900.0,0.6282],[109910.0,0.4547663],[109920.0,1.05565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312307,[[109870.0,0.18494527],[109860.0,0.3603798],[109850.0,0.82967685],[109840.0,0.88792],[109830.0,1.0512431]],[[109880.0,1.2360075],[109890.0,0.6170387],[109900.0,0.6282],[109910.0,0.47765643],[109920.0,1.06137266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312507,[[109870.0,0.00298117],[109860.0,0.2851798],[109850.0,0.82967685],[109840.0,0.88792],[109830.0,1.0512431]],[[109880.0,1.2360075],[109890.0,0.6170387],[109900.0,0.6282],[109910.0,0.47765643],[109920.0,1.06137266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312709,[[109850.0,0.01385765],[109840.0,0.3012044],[109830.0,1.4575476],[109820.0,0.3608],[109790.0,0.4552378]],[[109860.0,0.1819807],[109870.0,0.1364803],[109880.0,1.92219201],[109890.0,0.6170387],[109900.0,0.6282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312710,[[109850.0,0.01385765],[109840.0,0.3012044],[109830.0,1.4575476],[109820.0,0.3608],[109790.0,0.4552378]],[[109860.0,0.1819807],[109870.0,0.1364803],[109880.0,1.92219201],[109890.0,0.4351],[109900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872312903,[[109850.0,0.1819972],[109840.0,0.1647044],[109830.0,0.9840876],[109820.0,0.88792],[109790.0,1.4872778]],[[109860.0,0.5427807],[109870.0,0.4121748],[109880.0,1.43548],[109890.0,0.4548638],[109900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872313099,[[109840.0,0.3738019],[109830.0,0.5961933],[109820.0,0.88792],[109810.0,0.40641179],[109790.0,1.4872778]],[[109850.0,0.1819972],[109860.0,1.1942914],[109870.0,0.48706],[109880.0,0.52712],[109890.0,0.4548638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872313304,[[109840.0,0.3738019],[109830.0,0.641699],[109820.0,0.88792],[109810.0,0.36089979],[109790.0,1.4872778]],[[109850.0,0.6954972],[109860.0,0.6807914],[109870.0,0.48706],[109880.0,0.52712],[109890.0,0.4548638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872313499,[[109840.0,0.3001019],[109830.0,0.1866333],[109820.0,0.3608],[109810.0,0.36089979],[109800.0,0.455178]],[[109850.0,0.6954972],[109860.0,0.6807914],[109870.0,0.48706],[109880.0,0.52712],[109890.0,0.4548638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872313705,[[109830.0,0.41429455],[109820.0,0.4339],[109810.0,0.40641409],[109800.0,0.455178],[109760.0,0.6956]],[[109840.0,0.1820138],[109850.0,0.6045047],[109860.0,1.07155315],[109870.0,0.5040638],[109880.0,0.4548898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872313904,[[109830.0,0.18216735],[109820.0,0.164122],[109810.0,0.04561409],[109800.0,0.3608],[109790.0,0.88792]],[[109840.0,0.6910138],[109850.0,0.9523703],[109860.0,0.66525695],[109870.0,0.5494377],[109880.0,0.4548898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872314108,[[109830.0,0.1956628],[109820.0,0.239322],[109810.0,0.11801409],[109800.0,0.77036],[109790.0,0.88792]],[[109840.0,0.9038138],[109850.0,0.9523703],[109860.0,0.52725695],[109870.0,1.5039777],[109880.0,0.4548898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872314410,[[109810.0,9.979e-05],[109790.0,0.0910432],[109780.0,1.29748],[109770.0,1.39284],[109760.0,0.4553433]],[[109820.0,0.1820469],[109830.0,0.1365296],[109840.0,1.589964],[109850.0,1.2253879],[109860.0,0.00013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872314614,[[109810.0,0.18216329],[109800.0,0.22908903],[109790.0,0.4787204],[109780.0,1.37058],[109770.0,1.03204]],[[109820.0,1.3132069],[109830.0,0.3302406],[109840.0,0.73992],[109850.0,0.4550279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872314811,[[109810.0,0.18216329],[109800.0,0.30148903],[109790.0,0.4063204],[109780.0,1.37058],[109770.0,1.4873389]],[[109820.0,1.3132069],[109830.0,0.3302406],[109840.0,0.73992],[109850.0,0.4550279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872314812,[[109810.0,0.18216329],[109800.0,0.30148903],[109790.0,0.4063204],[109780.0,1.37058],[109770.0,1.4873389]],[[109820.0,1.4614069],[109830.0,0.1820406],[109840.0,0.73992],[109850.0,0.4560279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872315110,[[109810.0,0.18216329],[109800.0,0.30148903],[109790.0,0.4063204],[109780.0,1.37058],[109770.0,1.4873389]],[[109820.0,1.2386069],[109830.0,0.1820406],[109840.0,0.96272],[109850.0,0.4560279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872315312,[[109810.0,9.979e-05],[109800.0,0.43804073],[109790.0,0.4063204],[109780.0,1.37058],[109770.0,1.0775688]],[[109820.0,1.2386069],[109830.0,0.1820406],[109840.0,0.96272],[109850.0,0.4560279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872315508,[[109810.0,9.979e-05],[109800.0,0.18221415],[109790.0,0.0910439],[109780.0,1.37058],[109770.0,1.4383688]],[[109820.0,2.2013269],[109830.0,0.18217755],[109850.0,0.4560279],[109870.0,1.50095547],[109910.0,0.02289013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872315705,[[109810.0,9.979e-05],[109800.0,0.22773215],[109790.0,0.1662439],[109780.0,1.44298],[109770.0,1.4383688]],[[109820.0,2.2013269],[109830.0,0.18217755],[109850.0,0.4560279],[109870.0,1.50095547],[109890.0,0.69826678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872315905,[[109810.0,9.979e-05],[109800.0,0.27325215],[109790.0,0.1931204],[109780.0,1.37058],[109770.0,1.4383688]],[[109820.0,2.2013269],[109830.0,0.18217755],[109850.0,0.4560279],[109870.0,1.50095547],[109890.0,0.69826678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316103,[[109810.0,9.979e-05],[109800.0,0.00013695],[109790.0,0.4662518],[109780.0,1.37058],[109770.0,1.4383688]],[[109820.0,2.2933909],[109830.0,0.18217755],[109850.0,0.4550279],[109870.0,1.50095547],[109890.0,0.69826678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316306,[[109800.0,0.18221685],[109790.0,0.2117674],[109780.0,0.4339],[109770.0,1.4383688],[109750.0,0.4554212]],[[109810.0,0.1820635],[109820.0,2.2933909],[109830.0,0.18217755],[109850.0,0.4550279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316307,[[109800.0,0.18221685],[109790.0,0.2117674],[109780.0,0.4339],[109770.0,1.4383688],[109750.0,0.4554212]],[[109810.0,0.1820635],[109820.0,2.2478859],[109830.0,0.04564545],[109850.0,0.4550279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316501,[[109800.0,0.18221685],[109790.0,0.2117674],[109780.0,0.93773481],[109770.0,1.9654888],[109750.0,0.4554212]],[[109810.0,0.6880635],[109820.0,1.66476189],[109830.0,0.04564545],[109850.0,0.4550279],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316702,[[109800.0,0.18221685],[109790.0,0.2572909],[109780.0,0.52817481],[109770.0,2.32952],[109760.0,0.4553386]],[[109810.0,0.506],[109820.0,1.7843649],[109830.0,0.04564545],[109850.0,0.500531],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872316904,[[109800.0,0.18221685],[109790.0,0.6954909],[109780.0,0.45077481],[109770.0,1.96872],[109760.0,0.4553386]],[[109810.0,0.14524],[109820.0,1.7378417],[109830.0,0.40644545],[109850.0,0.0455031],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872317109,[[109800.0,0.25971685],[109790.0,0.6202909],[109780.0,0.86033481],[109770.0,2.0145748],[109760.0,0.4553386]],[[109810.0,0.28324],[109820.0,1.6483554],[109830.0,0.40644545],[109850.0,0.0455031],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872317407,[[109800.0,0.33711685],[109790.0,0.5428909],[109780.0,0.86033481],[109770.0,2.0145748],[109760.0,0.4553386]],[[109810.0,0.2832],[109820.0,1.6483554],[109830.0,0.40644545],[109850.0,0.0455031],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872317615,[[109800.0,0.35058772],[109790.0,0.5428909],[109780.0,0.86033481],[109770.0,2.0145748],[109760.0,0.4553386]],[[109810.0,0.28324],[109820.0,0.4386],[109830.0,0.63400025],[109850.0,0.0455031],[109870.0,1.50095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872317911,[[109800.0,0.80245825],[109790.0,0.5428909],[109780.0,0.49953481],[109770.0,2.0145748],[109760.0,0.4553386]],[[109810.0,0.2852],[109820.0,0.48444],[109830.0,1.16124205],[109840.0,0.4063056],[109850.0,0.0455031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872318112,[[109800.0,0.80245825],[109790.0,0.5428909],[109780.0,0.49953481],[109770.0,2.0145748],[109760.0,0.4553386]],[[109810.0,0.28524],[109820.0,0.77044],[109830.0,1.20675175],[109850.0,0.06839323],[109860.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872318311,[[109800.0,0.80245825],[109790.0,1.0701309],[109780.0,0.49953481],[109770.0,1.4873348],[109760.0,0.4553386]],[[109810.0,0.00204],[109830.0,0.40977695],[109840.0,1.2369701],[109850.0,0.42919323],[109860.0,0.02861266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872318608,[[109830.0,0.19041178],[109820.0,0.0910174],[109800.0,1.07553635],[109790.0,1.3432758],[109780.0,0.08997481]],[[109840.0,1.7229112],[109850.0,0.42919323],[109860.0,0.04615122],[109870.0,1.03204],[109890.0,0.70326678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872318805,[[109830.0,0.19041178],[109820.0,0.1365281],[109810.0,0.5897],[109800.0,0.9204994],[109790.0,0.9824758]],[[109840.0,1.7954112],[109850.0,0.42919323],[109860.0,0.09164662],[109870.0,1.03204],[109890.0,0.00636678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872319005,[[109830.0,0.19041178],[109820.0,0.1365281],[109810.0,0.5897],[109800.0,0.82942887],[109790.0,0.9824758]],[[109840.0,1.7954512],[109850.0,0.42919323],[109860.0,0.09164662],[109870.0,1.03204],[109890.0,0.00136678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872319207,[[109830.0,0.19041178],[109820.0,0.2914281],[109810.0,0.4348],[109800.0,0.82942887],[109790.0,0.9824758]],[[109840.0,1.9334512],[109850.0,0.42919323],[109860.0,0.09164662],[109870.0,1.03204],[109890.0,0.00636678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872319811,[[109830.0,0.19041178],[109820.0,0.69787575],[109810.0,0.4348],[109800.0,0.87828697],[109790.0,0.52724]],[[109840.0,0.6476],[109850.0,0.38382708],[109860.0,0.09164662],[109870.0,1.03204],[109880.0,0.07982539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872320112,[[109830.0,0.33881178],[109820.0,0.54297575],[109810.0,0.96208],[109800.0,0.87828697],[109740.0,0.005]],[[109840.0,0.51164],[109850.0,0.97546488],[109860.0,0.72278566],[109870.0,1.03204],[109880.0,0.07982539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872320312,[[109830.0,0.33881178],[109820.0,0.95261575],[109810.0,0.96208],[109800.0,0.46864697],[109740.0,0.005]],[[109840.0,0.1508],[109850.0,0.58843585],[109860.0,1.4646143],[109870.0,1.05493013],[109880.0,0.0454902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872320611,[[109830.0,0.69961178],[109820.0,0.95261575],[109810.0,0.60128],[109800.0,0.46864697],[109750.0,0.00504]],[[109840.0,0.1508],[109850.0,0.36093695],[109860.0,1.2824665],[109870.0,1.05493013],[109880.0,0.0454902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872320816,[[109840.0,0.1820138],[109830.0,0.74514273],[109820.0,0.81608515],[109810.0,0.60128],[109800.0,0.46864697]],[[109850.0,0.54293565],[109860.0,1.5101534],[109870.0,1.05493013],[109880.0,0.0454902],[109910.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872321114,[[109840.0,0.3304138],[109830.0,0.50569708],[109820.0,0.81608515],[109810.0,0.60128],[109800.0,0.46864697]],[[109850.0,0.69253565],[109860.0,1.5101534],[109870.0,1.05493013],[109880.0,0.1834902],[109900.0,0.60310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872321314,[[109840.0,0.3304138],[109830.0,0.55120368],[109820.0,0.77057695],[109810.0,0.60128],[109800.0,0.46864697]],[[109850.0,0.14973695],[109860.0,1.6921472],[109870.0,1.41573013],[109880.0,0.1834902],[109900.0,0.60310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872321517,[[109840.0,0.3304138],[109830.0,0.55120368],[109820.0,0.77057695],[109810.0,0.60128],[109800.0,0.46864697]],[[109850.0,0.14973695],[109860.0,1.5707481],[109870.0,1.46122113],[109880.0,0.2593902],[109900.0,0.60310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872321716,[[109840.0,0.3304138],[109830.0,0.55120368],[109820.0,0.77057695],[109810.0,0.60128],[109800.0,0.46864697]],[[109850.0,0.14977695],[109860.0,1.5707481],[109870.0,1.46122113],[109880.0,0.2593902],[109900.0,0.60310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872322119,[[109840.0,0.1484],[109830.0,0.68771318],[109820.0,0.77061695],[109810.0,0.6467957],[109800.0,0.46864697]],[[109850.0,0.33177415],[109860.0,0.9524725],[109870.0,1.94301013],[109880.0,0.0926503],[109890.0,0.62283144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872322415,[[109810.0,0.40997777],[109800.0,0.90155087],[109790.0,0.4063229],[109750.0,4e-05],[109740.0,0.4554454]],[[109830.0,0.2730657],[109850.0,1.08335875],[109860.0,0.77048],[109870.0,1.50986823],[109880.0,0.0926503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872322608,[[109810.0,0.1513],[109800.0,1.44778747],[109790.0,0.4063229],[109770.0,1.03204],[109750.0,4e-05]],[[109820.0,0.542847],[109830.0,0.49733],[109840.0,0.55528],[109850.0,0.60335695],[109870.0,1.05493013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872322811,[[109810.0,0.3333635],[109800.0,1.49330737],[109790.0,0.3608],[109770.0,1.03204],[109750.0,4e-05]],[[109820.0,0.1332],[109830.0,0.2730554],[109840.0,0.8159835],[109850.0,0.6487205],[109860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323018,[[109830.0,0.1820304],[109820.0,0.1365287],[109810.0,0.60316224],[109800.0,1.35674857],[109780.0,0.4552601]],[[109840.0,0.6827146],[109850.0,1.0095205],[109860.0,0.3608],[109870.0,1.0775347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323206,[[109820.0,0.3207373],[109810.0,0.13657594],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.47198639]],[[109830.0,0.1820304],[109840.0,0.9788966],[109850.0,1.0095205],[109870.0,1.4869744],[109900.0,2.09166305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323412,[[109820.0,0.3207469],[109810.0,0.13668025],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.47198639]],[[109830.0,0.3919304],[109840.0,0.95264045],[109850.0,0.96398],[109870.0,1.4869744],[109890.0,0.00636678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323713,[[109820.0,0.3207469],[109810.0,0.13868025],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.47198639]],[[109830.0,0.7527704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323914,[[109820.0,0.2451469],[109810.0,0.13868025],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.47198639]],[[109830.0,0.7527704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872323915,[[109820.0,0.2451469],[109810.0,0.14168025],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.47198639]],[[109830.0,0.7527704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872324219,[[109820.0,0.27799655],[109810.0,0.21728025],[109800.0,1.35674857],[109790.0,0.3608],[109780.0,0.55749354]],[[109830.0,0.3919704],[109840.0,0.95264045],[109850.0,0.96398],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872324518,[[109820.0,0.27799655],[109810.0,0.26328334],[109800.0,1.42249744],[109790.0,0.3608],[109780.0,0.55749354]],[[109830.0,0.4532704],[109840.0,0.95264045],[109850.0,0.96398],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872324712,[[109820.0,0.28084196],[109810.0,0.26328334],[109800.0,1.42249744],[109790.0,0.3608],[109780.0,0.55749354]],[[109830.0,0.4532704],[109840.0,0.95264045],[109850.0,0.96398],[109870.0,1.4869744],[109890.0,0.00642079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872324914,[[109820.0,0.28084196],[109810.0,0.26328334],[109800.0,1.42249744],[109790.0,0.3608],[109780.0,0.55749354]],[[109830.0,0.63204],[109840.0,0.49745355],[109850.0,0.60318],[109860.0,0.0454959],[109870.0,1.03204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872325113,[[109820.0,0.21774196],[109810.0,0.21576844],[109800.0,1.01281744],[109790.0,0.3608],[109780.0,0.55749354]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869749],[109880.0,0.0167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872325415,[[109820.0,0.18489231],[109810.0,0.24957652],[109800.0,1.38303789],[109790.0,0.39364965],[109780.0,0.64902123]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869749],[109880.0,0.0167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872325610,[[109820.0,0.18489231],[109810.0,0.29509142],[109800.0,1.38303789],[109790.0,0.45804965],[109780.0,0.60349663]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109880.0,0.0167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872325807,[[109820.0,0.18489231],[109810.0,0.24957652],[109800.0,1.38303789],[109790.0,0.45804965],[109780.0,0.60349663]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109880.0,0.0167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872326116,[[109820.0,0.00284541],[109810.0,0.38612292],[109800.0,0.61255789],[109790.0,0.86772965],[109780.0,0.55456093]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.4549776],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872326320,[[109820.0,0.18489231],[109810.0,0.24957932],[109800.0,0.61255789],[109790.0,0.86772965],[109780.0,0.55456103]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.4549776],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872326521,[[109820.0,0.18489256],[109810.0,0.24957932],[109800.0,0.61255789],[109790.0,0.86772965],[109780.0,0.46905388]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.4549776],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872326910,[[109820.0,0.18489256],[109810.0,0.29509492],[109800.0,0.97335789],[109790.0,0.86772965],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.90713355],[109850.0,0.60318],[109860.0,0.0454954],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872327413,[[109820.0,0.31049256],[109810.0,0.15639492],[109800.0,0.97335789],[109790.0,0.86772965],[109780.0,0.51798468]],[[109830.0,0.4532304],[109840.0,0.90713355],[109850.0,0.96398],[109860.0,0.0454954],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872327618,[[109820.0,0.31049256],[109810.0,0.15639492],[109800.0,0.97335789],[109790.0,0.86772965],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.90713355],[109850.0,0.60318],[109860.0,0.0454954],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872327821,[[109820.0,0.31049256],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.90713355],[109850.0,0.60318],[109860.0,0.0454954],[109870.0,2.1838749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872328211,[[109820.0,0.3076469],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109970.0,3.29122842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872328411,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109970.0,3.29122842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872328919,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109970.0,3.29125562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872329216,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.4532704],[109840.0,0.95264045],[109850.0,0.96398],[109870.0,2.1838749],[109970.0,3.29125562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872329421,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109920.0,0.14125285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872329907,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.94706857],[109790.0,0.89401897],[109780.0,0.51798468]],[[109830.0,0.8140304],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109920.0,0.14125285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872330321,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.41978857],[109790.0,0.86116932],[109780.0,1.07815433]],[[109830.0,0.6760704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109900.0,2.0974936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872330617,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.41978857],[109790.0,0.86116932],[109780.0,1.07815433]],[[109830.0,0.6760704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,2.1838749],[109890.0,0.16545575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872330821,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.41978857],[109790.0,0.86116932],[109780.0,1.07815433]],[[109830.0,0.6760704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869749],[109890.0,0.17045575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872331223,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.41978857],[109790.0,0.86116932],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869749],[109890.0,0.17045575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872331725,[[109820.0,0.31049235],[109810.0,0.15639492],[109800.0,0.44607789],[109790.0,0.83488],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109870.0,1.4869749],[109890.0,0.17045575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872332222,[[109820.0,0.31049241],[109810.0,0.15639492],[109800.0,0.44607789],[109790.0,0.83488],[109780.0,1.07815433]],[[109830.0,0.6760704],[109840.0,1.09064045],[109850.0,0.60318],[109870.0,1.4869749],[109890.0,0.17045575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872332819,[[109820.0,0.06534551],[109810.0,0.24741662],[109800.0,0.49159779],[109790.0,0.4252],[109780.0,1.12367863]],[[109830.0,0.6760704],[109840.0,1.09064045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.4869749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872333033,[[109820.0,0.24739251],[109810.0,0.22339492],[109800.0,0.85579789],[109790.0,0.4252],[109780.0,1.07815433]],[[109830.0,0.6760704],[109840.0,1.09064045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.4869749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872333220,[[109820.0,0.24739251],[109810.0,0.22339492],[109800.0,0.85579789],[109790.0,0.4252],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.4869749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872333925,[[109820.0,0.24739254],[109810.0,0.22339492],[109800.0,0.85579789],[109790.0,0.4252],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.4869749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872334225,[[109820.0,0.24739254],[109810.0,0.22339492],[109800.0,0.85579789],[109790.0,0.4252],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872334626,[[109820.0,0.00284554],[109810.0,0.35993212],[109800.0,0.85579789],[109790.0,0.4252],[109780.0,1.07815433]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872334816,[[109820.0,0.00284554],[109810.0,0.42513212],[109800.0,0.44607789],[109790.0,0.83492],[109780.0,1.12367913]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872335128,[[109820.0,0.18489254],[109810.0,0.28859492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530468]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872335526,[[109820.0,0.00284554],[109810.0,0.42512932],[109800.0,0.44607789],[109790.0,0.45804965],[109780.0,0.63557388]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872335730,[[109820.0,0.00284554],[109810.0,0.37961372],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,0.63557388]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872336029,[[109820.0,0.00284554],[109810.0,0.42512932],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,0.63557388]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872336227,[[109820.0,0.18489234],[109810.0,0.28859492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,0.59004938]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.454976],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872336430,[[109820.0,0.24649234],[109810.0,0.22339492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140304],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.6969],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872336625,[[109820.0,0.24649234],[109810.0,0.22339492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872336926,[[109820.0,0.24649234],[109810.0,0.22339492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140304],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872337128,[[109820.0,0.24649234],[109810.0,0.22339492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872337332,[[109820.0,0.31069234],[109810.0,0.15639492],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872339028,[[109820.0,0.31069234],[109810.0,0.15639492],[109800.0,0.08527789],[109790.0,0.86776965],[109780.0,1.40610358]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872339329,[[109820.0,0.33040351],[109810.0,0.13668375],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,1.04530358]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,0.69695401],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872340331,[[109820.0,0.14835671],[109810.0,0.27321835],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,0.63557368]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872340536,[[109820.0,0.14835671],[109810.0,0.31873395],[109800.0,0.44607789],[109790.0,0.86776965],[109780.0,0.59004938]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872340730,[[109820.0,0.33040351],[109810.0,0.16297307],[109800.0,0.41978857],[109790.0,0.86776965],[109780.0,0.59004938]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.56632296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872341328,[[109820.0,0.31069234],[109810.0,0.13668375],[109800.0,0.41978857],[109790.0,0.83492],[109780.0,0.54404629]],[[109830.0,0.8140704],[109840.0,0.95264045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872341827,[[109820.0,0.31069234],[109810.0,0.13668375],[109800.0,0.41978857],[109790.0,0.83492],[109780.0,0.54404629]],[[109830.0,0.8140704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872342228,[[109820.0,0.31069234],[109810.0,0.13668375],[109800.0,0.41978857],[109790.0,0.83492],[109780.0,0.54404629]],[[109830.0,0.6760704],[109840.0,1.09072045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872343216,[[109820.0,0.31069234],[109810.0,0.13668375],[109800.0,0.41978857],[109790.0,0.83492],[109780.0,0.54404629]],[[109830.0,0.8140704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872343417,[[109820.0,0.31069234],[109810.0,0.13668375],[109800.0,0.41978857],[109790.0,0.83492],[109780.0,0.99930729]],[[109830.0,0.8140704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872343624,[[109820.0,0.31069234],[109810.0,0.19818375],[109800.0,0.41978857],[109790.0,0.77052],[109780.0,0.99930729]],[[109830.0,0.8140704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872343831,[[109820.0,0.31069234],[109810.0,0.19818375],[109800.0,0.41978857],[109790.0,0.77052],[109780.0,0.99930729]],[[109830.0,0.8140304],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872344032,[[109820.0,0.31069234],[109810.0,0.19818375],[109800.0,0.41978857],[109790.0,0.77052],[109780.0,0.99930729]],[[109830.0,0.8140704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.15192931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872344234,[[109820.0,0.31069234],[109810.0,0.19818375],[109800.0,0.41978857],[109790.0,0.77052],[109780.0,0.99930729]],[[109830.0,0.6760704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.28992931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872344833,[[109820.0,0.31069234],[109810.0,0.19818375],[109800.0,0.41978857],[109790.0,0.3608],[109780.0,0.99930729]],[[109830.0,0.6760704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.28992931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872345021,[[109820.0,0.06444554],[109810.0,0.38023685],[109800.0,0.41978857],[109790.0,0.77056],[109780.0,0.54404629]],[[109830.0,0.6760704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.28992931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872345217,[[109820.0,0.24649234],[109810.0,0.25958375],[109800.0,0.41978857],[109790.0,0.77056],[109780.0,0.54404629]],[[109830.0,0.6760704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.28992931],[109870.0,1.50986503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872345431,[[109820.0,0.24649234],[109810.0,0.25958375],[109800.0,0.41978857],[109790.0,0.77056],[109780.0,0.54404629]],[[109830.0,0.6760704],[109840.0,0.95272045],[109850.0,0.60318],[109860.0,1.31281944],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872346033,[[109820.0,0.24649234],[109810.0,0.25958375],[109800.0,0.41978857],[109790.0,0.77056],[109780.0,0.54404629]],[[109830.0,1.0858304],[109840.0,0.54296045],[109850.0,0.60318],[109860.0,1.31281944],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872346234,[[109820.0,0.06444554],[109810.0,0.06163695],[109800.0,0.51082697],[109790.0,0.3608],[109780.0,0.58957069]],[[109830.0,1.0858304],[109840.0,0.54296045],[109850.0,0.60318],[109860.0,1.17481944],[109870.0,1.65358756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872346431,[[109820.0,0.06444554],[109810.0,0.35061425],[109800.0,0.10450707],[109790.0,0.3608],[109780.0,1.36013069]],[[109830.0,1.0858304],[109840.0,0.54296045],[109850.0,0.60318],[109860.0,1.17481944],[109870.0,1.65358756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872346633,[[109820.0,0.06444554],[109810.0,0.39612995],[109800.0,0.05898857],[109790.0,0.3608],[109780.0,1.36013069]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.17481944],[109870.0,1.65358756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872347238,[[109820.0,0.24649234],[109810.0,0.25958405],[109800.0,0.05898857],[109790.0,0.3608],[109780.0,1.31460629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.17481944],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872347535,[[109820.0,0.24649234],[109810.0,0.25958405],[109800.0,0.41978857],[109790.0,0.3608],[109780.0,0.95380629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.17481944],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872347727,[[109820.0,0.06444554],[109810.0,0.39611985],[109800.0,0.41978857],[109790.0,0.3608],[109780.0,0.99933049]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.17481944],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872347923,[[109820.0,0.06444554],[109810.0,0.4225272],[109800.0,0.45280751],[109790.0,0.3608],[109780.0,0.99933049]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872348130,[[109820.0,0.06444554],[109810.0,0.4225272],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.99933049]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872348737,[[109820.0,0.06444554],[109810.0,0.3770115],[109800.0,0.49832741],[109790.0,0.40704017],[109780.0,0.99933049]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872348936,[[109820.0,0.06444554],[109810.0,0.4225272],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.99933049]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872349132,[[109820.0,0.09085289],[109810.0,0.39611985],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.99933059]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872349532,[[109820.0,0.09085289],[109810.0,0.44163555],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872349727,[[109820.0,0.33499969],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.52728],[109860.0,1.23159877],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872349928,[[109820.0,0.33499969],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.20870864],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872350439,[[109820.0,0.3349997],[109810.0,0.15266835],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.99933049]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.20870864],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872350640,[[109820.0,0.3349997],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.2882304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.20870864],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872350840,[[109820.0,0.3349997],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.2881904],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.20870864],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872351223,[[109820.0,0.3349997],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.20870864],[109870.0,1.60075656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872352233,[[109820.0,0.3349997],[109810.0,0.19818405],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.29387764],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872352439,[[109820.0,0.1529529],[109810.0,0.38023375],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.29387764],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872352632,[[109820.0,0.0908529],[109810.0,0.33472075],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.99933119]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.29387764],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872352836,[[109820.0,0.0908529],[109810.0,0.40122075],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.29387764],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872353027,[[109820.0,0.0908529],[109810.0,0.44673645],[109800.0,0.45280751],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.55017013],[109860.0,1.29387764],[109870.0,1.51558756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872353226,[[109820.0,0.0908529],[109810.0,0.29770299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.54296045],[109850.0,0.60694946],[109860.0,1.37509831],[109870.0,1.62914623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872353532,[[109820.0,0.2728997],[109810.0,0.29770299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.40371097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872353733,[[109820.0,0.3385997],[109810.0,0.59200299],[109800.0,0.41978857],[109790.0,0.04624017],[109780.0,0.95380629]],[[109830.0,0.7404704],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.40371097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872353942,[[109820.0,0.1565529],[109810.0,0.41325299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.40371097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872354140,[[109820.0,0.0908529],[109810.0,0.36773729],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.40371097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872354340,[[109820.0,0.2728997],[109810.0,0.29690299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.26571097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872354637,[[109820.0,0.06444549],[109810.0,0.43343959],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933109]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.52728],[109860.0,1.3224903],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872354835,[[109820.0,0.06444549],[109810.0,0.43343959],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933079]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.52728],[109860.0,1.3224903],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872355024,[[109820.0,0.24649229],[109810.0,0.29690299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.52728],[109860.0,1.3224903],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872355231,[[109820.0,0.24649229],[109810.0,0.29690299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.52728],[109860.0,1.4604903],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872355544,[[109820.0,0.00284549],[109810.0,0.34241449],[109800.0,0.46530847],[109790.0,0.40704017],[109780.0,0.58957069]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.52728],[109860.0,1.4604903],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872355741,[[109820.0,0.00284549],[109810.0,0.40091449],[109800.0,0.51082837],[109790.0,0.40704017],[109780.0,0.99933069]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,1.40371097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872355942,[[109820.0,0.00284549],[109810.0,0.21885589],[109800.0,0.33209487],[109790.0,0.40704017],[109780.0,1.36013069]],[[109830.0,1.1502304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,0.70681097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356141,[[109820.0,0.00284549],[109810.0,0.40091839],[109800.0,0.15002837],[109790.0,0.40704017],[109780.0,1.36013069]],[[109830.0,1.2882304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,0.56881097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356330,[[109820.0,0.00284549],[109810.0,0.44643409],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933069]],[[109830.0,1.2882304],[109840.0,0.56585058],[109850.0,0.58405933],[109860.0,0.56881097],[109870.0,1.63486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356331,[[109820.0,0.00284549],[109810.0,0.44643409],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933069]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.61267199],[109860.0,0.5745335],[109870.0,1.60053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356531,[[109820.0,0.06064549],[109810.0,0.43344979],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933069]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.61267199],[109860.0,0.5745335],[109870.0,1.60053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356751,[[109820.0,0.24269229],[109810.0,0.29690299],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.95380629]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.61267199],[109860.0,0.5745335],[109870.0,1.60053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872356936,[[109820.0,0.11504549],[109810.0,0.36773709],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933059]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.61267199],[109860.0,0.5745335],[109870.0,1.60053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872357331,[[109820.0,0.11504549],[109810.0,0.36773709],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933059]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.55589266],[109860.0,0.63131283],[109870.0,1.60053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872357731,[[109820.0,0.11504549],[109810.0,0.36773709],[109800.0,0.41978857],[109790.0,0.40704017],[109780.0,0.99933059]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.55589266],[109860.0,0.63131283],[109870.0,2.29743357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872358346,[[109820.0,0.14806443],[109810.0,0.33471815],[109800.0,0.46602874],[109790.0,0.3608],[109780.0,0.99933059]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.55589266],[109860.0,0.63131283],[109870.0,2.29743357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872358843,[[109820.0,0.14806443],[109810.0,0.33471815],[109800.0,0.46602874],[109790.0,0.88684],[109780.0,0.47201059]],[[109830.0,1.31112053],[109840.0,0.54296045],[109850.0,0.61267199],[109860.0,0.5745335],[109870.0,2.29743357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872359046,[[109820.0,0.33011113],[109810.0,0.19818405],[109800.0,0.46602874],[109790.0,0.88684],[109780.0,0.42648629]],[[109830.0,1.2882304],[109840.0,0.56585058],[109850.0,0.61267199],[109860.0,0.54019831],[109870.0,2.33176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872359239,[[109820.0,0.33011113],[109810.0,0.19818405],[109800.0,0.46602874],[109790.0,0.88684],[109780.0,0.42648629]],[[109830.0,1.1502304],[109840.0,0.70385058],[109850.0,0.61267199],[109860.0,0.54019831],[109870.0,2.33176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872359844,[[109820.0,0.33011113],[109810.0,0.19818405],[109800.0,0.46602874],[109790.0,0.88684],[109780.0,0.42648629]],[[109830.0,1.1501904],[109840.0,0.70385058],[109850.0,0.61267199],[109860.0,0.54019831],[109870.0,2.33176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872360043,[[109820.0,0.69091113],[109810.0,0.60449975],[109800.0,0.46947104],[109790.0,0.9812756],[109780.0,0.01672629]],[[109830.0,0.1820702],[109840.0,0.70385058],[109850.0,0.38941266],[109860.0,0.14200234],[109870.0,2.33176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872360241,[[109820.0,0.69091113],[109810.0,0.60449975],[109800.0,0.46947104],[109790.0,0.9812756],[109780.0,0.01672629]],[[109830.0,0.1820702],[109840.0,0.68315058],[109850.0,1.38281266],[109860.0,0.14200234],[109870.0,2.33176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872360541,[[109830.0,0.1820302],[109820.0,1.53276867],[109810.0,0.94847695],[109800.0,0.51488634],[109790.0,0.4552356]],[[109840.0,0.02302708],[109850.0,0.02861266],[109860.0,1.14004894],[109870.0,0.59967866],[109880.0,0.20431596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872360845,[[109830.0,1.23971569],[109820.0,0.98561724],[109810.0,0.00013695],[109800.0,0.51488634],[109790.0,0.4552356]],[[109840.0,0.02302708],[109850.0,0.02861266],[109860.0,0.44123853],[109870.0,1.63857356],[109880.0,0.56504305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361143,[[109830.0,1.33076134],[109820.0,0.98561724],[109810.0,0.00013695],[109800.0,0.51488634],[109790.0,0.4552356]],[[109840.0,0.02306708],[109850.0,0.02861266],[109860.0,0.6600886],[109870.0,1.06976159],[109880.0,0.20424304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361344,[[109830.0,1.67180534],[109820.0,0.98561724],[109810.0,0.00013695],[109800.0,0.51488634],[109790.0,0.4552356]],[[109840.0,0.02302708],[109850.0,0.02861266],[109870.0,0.78783119],[109880.0,0.4517813],[109890.0,1.20127556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361547,[[109840.0,0.1820136],[109830.0,1.62629054],[109820.0,0.80357894],[109810.0,0.45525835],[109800.0,0.51488634]],[[109850.0,0.02861266],[109870.0,0.78783119],[109880.0,0.4517813],[109890.0,1.20127556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361548,[[109840.0,0.1820136],[109830.0,1.62629054],[109820.0,0.80357894],[109810.0,0.45525835],[109800.0,0.51488634]],[[109850.0,0.02861266],[109870.0,0.95062429],[109880.0,0.8160504],[109890.0,0.56197556],[109930.0,1.27301986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361732,[[109840.0,1.00951909],[109830.0,1.21850755],[109820.0,0.03301894],[109810.0,0.4551214],[109800.0,0.51488634]],[[109850.0,0.02861266],[109860.0,0.1819823],[109870.0,0.81415369],[109880.0,0.8160504],[109890.0,0.57750332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872361931,[[109840.0,1.00951909],[109830.0,1.1274619],[109810.0,0.4551214],[109800.0,0.51488634],[109710.0,0.06820176]],[[109850.0,0.02861266],[109860.0,0.2729747],[109870.0,0.15163519],[109880.0,0.8160504],[109890.0,0.96133454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872362138,[[109840.0,0.73975646],[109830.0,1.1274619],[109820.0,0.3608],[109800.0,0.51488634],[109760.0,0.6063392]],[[109850.0,0.21064976],[109860.0,0.497291],[109870.0,0.15163519],[109880.0,0.77056],[109890.0,1.05538424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872362334,[[109840.0,1.11609977],[109830.0,1.1274619],[109810.0,0.4551368],[109800.0,0.05971104],[109760.0,0.6063392]],[[109850.0,0.02865266],[109860.0,0.2729866],[109870.0,0.55792639],[109880.0,1.3420083],[109890.0,0.07449454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872362540,[[109840.0,1.11609977],[109830.0,1.12759885],[109810.0,0.4551368],[109800.0,0.01347087],[109780.0,0.4552466]],[[109850.0,4e-05],[109860.0,0.18213115],[109870.0,0.2082849],[109880.0,1.3420083],[109890.0,0.43529454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872362740,[[109840.0,1.11609977],[109830.0,1.12759885],[109810.0,0.4551368],[109800.0,0.01347087],[109780.0,0.4552466]],[[109850.0,4e-05],[109860.0,0.22762635],[109870.0,0.1627912],[109880.0,1.3420083],[109890.0,0.43529454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872362936,[[109850.0,0.1819971],[109840.0,1.0809727],[109830.0,0.94557695],[109820.0,0.455091],[109810.0,0.4551368]],[[109860.0,0.22762635],[109870.0,0.2082861],[109880.0,1.3420083],[109890.0,0.43529454],[110160.0,3.47596817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872363135,[[109850.0,0.31002622],[109840.0,1.05914588],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.2169599],[109870.0,0.614581],[109880.0,0.3608],[109890.0,0.07449454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872363345,[[109850.0,0.31002622],[109840.0,0.96810851],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.5777599],[109870.0,0.614581],[109880.0,0.40972],[109890.0,0.60045454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872363538,[[109850.0,0.31002622],[109840.0,0.96810851],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.3285599],[109870.0,0.497281],[109880.0,0.77052],[109890.0,0.60045454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872363738,[[109850.0,0.31002622],[109840.0,0.96810851],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.6893599],[109870.0,0.497281],[109880.0,0.40972],[109890.0,0.60045454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872363947,[[109850.0,0.31002622],[109840.0,0.96810851],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.3285599],[109870.0,0.497281],[109880.0,0.40972],[109890.0,0.96125454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872364347,[[109850.0,0.31002622],[109840.0,0.96810851],[109830.0,0.88697695],[109810.0,0.4551368],[109770.0,1.4923394]],[[109860.0,0.6893599],[109870.0,0.497281],[109880.0,0.40972],[109890.0,0.60045454],[109960.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872364648,[[109850.0,0.3097965],[109840.0,0.60730851],[109830.0,0.88697695],[109820.0,0.3608],[109810.0,0.4551368]],[[109860.0,0.6913599],[109870.0,0.497281],[109880.0,0.40972],[109890.0,0.60045454],[109910.0,0.04784224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872364835,[[109850.0,0.0672994],[109830.0,0.00013695],[109820.0,0.4063108],[109810.0,0.3608],[109770.0,1.4873394]],[[109860.0,0.6913599],[109870.0,0.497281],[109880.0,0.40972],[109890.0,1.05530754],[109910.0,0.04784224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872365034,[[109850.0,0.0129994],[109830.0,0.28666625],[109820.0,0.9811507],[109810.0,0.3608],[109800.0,0.41978917]],[[109860.0,0.6913599],[109870.0,0.554181],[109890.0,0.47174754],[109910.0,0.50762074],[109930.0,0.69702692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872365248,[[109850.0,0.0129994],[109840.0,0.1820127],[109830.0,0.31355795],[109820.0,1.3419507],[109810.0,0.3608]],[[109860.0,1.2390799],[109870.0,1.080101],[109890.0,0.47174754],[109900.0,1.5877024],[109910.0,0.50189821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872365547,[[109850.0,0.0129994],[109840.0,0.2414127],[109830.0,0.25415795],[109820.0,1.3419507],[109810.0,0.3608]],[[109860.0,1.2390799],[109870.0,1.080101],[109890.0,0.47174754],[109900.0,1.5877024],[109910.0,0.50189821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872365846,[[109850.0,0.0129994],[109840.0,0.2414127],[109830.0,0.26974804],[109820.0,1.3419507],[109810.0,0.3608]],[[109860.0,1.2390799],[109870.0,1.080101],[109890.0,0.47174754],[109900.0,1.5877024],[109910.0,0.50189821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872366348,[[109850.0,0.0129994],[109840.0,0.286916],[109830.0,0.22424094],[109820.0,1.3419507],[109810.0,0.3608]],[[109860.0,1.2390799],[109870.0,1.080101],[109890.0,0.47174754],[109900.0,1.5877024],[109910.0,0.50189821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872366937,[[109830.0,0.00013695],[109820.0,0.2275486],[109810.0,0.0455142],[109800.0,0.94570757],[109790.0,0.3608]],[[109840.0,0.1820137],[109850.0,0.1365047],[109860.0,1.36328495],[109870.0,1.3985654],[109890.0,0.47174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872367249,[[109830.0,0.00298203],[109810.0,0.0585],[109800.0,0.47619087],[109790.0,1.3874441],[109780.0,0.0455247]],[[109840.0,1.4512937],[109850.0,0.8764274],[109860.0,0.00213695],[109870.0,0.4549454],[109890.0,0.47174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872367449,[[109830.0,0.00298203],[109810.0,0.0594],[109800.0,0.61274647],[109790.0,0.9777654],[109780.0,0.4552047]],[[109840.0,1.6533377],[109850.0,0.7654274],[109860.0,0.00213695],[109870.0,0.4549454],[109890.0,0.47174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872367637,[[109830.0,0.00298203],[109810.0,0.0594],[109800.0,0.67124647],[109790.0,1.0232894],[109780.0,0.4552047]],[[109840.0,1.7033377],[109850.0,0.7654274],[109860.0,0.00213695],[109870.0,0.4549454],[109890.0,0.5053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872367839,[[109800.0,0.01347087],[109790.0,0.6339309],[109780.0,0.4063247],[109770.0,1.55796],[109760.0,0.0455328]],[[109810.0,0.1820634],[109820.0,0.1365421],[109840.0,2.2263812],[109850.0,1.61582],[109860.0,0.00213695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872368038,[[109790.0,0.0594],[109780.0,0.588439],[109770.0,1.4947696],[109760.0,0.9811328],[109710.0,0.4623223]],[[109800.0,0.18208],[109810.0,0.9070345],[109820.0,0.88672],[109830.0,0.6235986],[109840.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872368345,[[109770.0,0.2276472],[109760.0,0.4063328],[109750.0,0.36084],[109740.0,0.06905924],[109730.0,1.48813984]],[[109790.0,0.0455241],[109800.0,0.5161226],[109810.0,0.90848],[109820.0,0.9810728],[109830.0,0.5125986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872368543,[[109770.0,0.2839472],[109760.0,0.4518684],[109750.0,1.35608],[109740.0,0.11460134],[109730.0,1.48813984]],[[109780.0,0.5971132],[109790.0,0.9626591],[109800.0,0.64251719],[109810.0,0.138],[109820.0,0.4551528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872368850,[[109760.0,0.24017025],[109750.0,0.7222194],[109740.0,0.47540134],[109730.0,1.39347244],[109720.0,0.08013096]],[[109770.0,0.1821298],[109780.0,0.5515942],[109790.0,0.9626591],[109800.0,0.64251719],[109810.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872368851,[[109760.0,0.24017025],[109750.0,0.7222194],[109740.0,0.47540134],[109730.0,1.39347244],[109720.0,0.08013096]],[[109770.0,0.1821298],[109780.0,0.5515942],[109790.0,0.87174105],[109800.0,0.59699459],[109810.0,0.5931892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872369050,[[109760.0,0.11433695],[109750.0,0.96508183],[109740.0,0.88512134],[109730.0,1.39347244],[109720.0,0.12568056]],[[109770.0,0.6527298],[109780.0,0.60364793],[109790.0,0.45534105],[109800.0,0.70324832],[109810.0,0.5931892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872369348,[[109760.0,0.18228335],[109750.0,0.76887313],[109740.0,0.88512134],[109730.0,1.39347244],[109720.0,0.08013096]],[[109770.0,0.6527298],[109780.0,0.60364793],[109790.0,0.45534105],[109800.0,0.70324832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872369653,[[109760.0,0.18228335],[109750.0,0.2053188],[109740.0,0.58165507],[109730.0,2.38875244],[109720.0,0.12568056]],[[109770.0,1.0624498],[109780.0,1.12960793],[109790.0,0.04566105],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872369843,[[109760.0,0.18228335],[109750.0,0.2053188],[109740.0,0.47540134],[109730.0,2.38875244],[109720.0,0.12568096]],[[109770.0,1.0624498],[109780.0,1.12960793],[109790.0,0.04566105],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370045,[[109760.0,0.18228335],[109750.0,0.31157253],[109740.0,0.47540134],[109730.0,2.38875244],[109720.0,0.08013096]],[[109770.0,1.0624498],[109780.0,1.12960793],[109790.0,0.04566105],[109800.0,0.17728832],[109810.0,0.4581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370246,[[109760.0,0.29648335],[109750.0,0.24291313],[109740.0,0.58165507],[109730.0,2.38875244],[109720.0,0.08013096]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.17728832],[109810.0,0.4581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370451,[[109760.0,0.29848335],[109750.0,0.24291313],[109740.0,0.58165507],[109730.0,2.38875244],[109720.0,0.08017096]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.17728832],[109810.0,0.4581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370651,[[109760.0,0.29848335],[109750.0,0.24291313],[109740.0,0.51259583],[109730.0,2.38875244],[109720.0,0.05797752]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.17728832],[109810.0,0.4581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370652,[[109760.0,0.29848335],[109750.0,0.24291313],[109740.0,0.51259583],[109730.0,2.38875244],[109720.0,0.05797752]],[[109770.0,0.7016498],[109780.0,1.0233542],[109790.0,0.51271478],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872370852,[[109760.0,0.30048335],[109750.0,0.60371313],[109740.0,0.51259583],[109730.0,2.02795244],[109720.0,0.05797752]],[[109770.0,0.7016498],[109780.0,1.0233542],[109790.0,0.51271478],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872371045,[[109760.0,0.30048335],[109750.0,0.60371313],[109740.0,0.51259583],[109730.0,2.02795244],[109720.0,0.05797752]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872371548,[[109760.0,0.30048335],[109750.0,0.24291313],[109740.0,0.51259583],[109730.0,2.38875244],[109720.0,0.05797752]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.17728832],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872372055,[[109760.0,0.30048335],[109750.0,0.60371313],[109740.0,0.51259583],[109730.0,2.02795244],[109720.0,0.51348052]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.07103459],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872372244,[[109760.0,0.30048335],[109750.0,0.24291313],[109740.0,0.51259583],[109730.0,2.38875244],[109720.0,0.51348052]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.07103459],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872372445,[[109760.0,0.30048335],[109750.0,0.24291313],[109740.0,0.52813944],[109730.0,2.38875244],[109720.0,0.51348052]],[[109770.0,1.0624498],[109780.0,1.0233542],[109790.0,0.15191478],[109800.0,0.07103459],[109810.0,0.4551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872373052,[[109770.0,0.1821298],[109760.0,0.37472136],[109750.0,0.4063782],[109740.0,0.48259734],[109730.0,2.48341454]],[[109780.0,0.5429157],[109790.0,1.43195735],[109800.0,0.17728832],[109810.0,0.0628313],[109820.0,0.0135549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872373243,[[109770.0,0.39848353],[109760.0,0.15426763],[109750.0,0.4063782],[109740.0,1.41703734],[109730.0,1.54773454]],[[109780.0,0.6553157],[109790.0,1.43195735],[109800.0,0.17728832],[109810.0,0.0628313],[109820.0,0.2908207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872373439,[[109770.0,0.39848353],[109760.0,0.15426763],[109750.0,0.4063782],[109740.0,1.41703734],[109730.0,1.54773454]],[[109780.0,0.6553557],[109790.0,1.43195735],[109800.0,0.17728832],[109810.0,0.0628313],[109820.0,0.2908207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872373756,[[109770.0,0.86553726],[109760.0,0.92486763],[109750.0,0.0455782],[109740.0,0.99560411],[109730.0,1.54773454]],[[109780.0,4e-05],[109790.0,0.00013695],[109800.0,0.8259],[109810.0,1.175863],[109820.0,0.38351953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872373950,[[109780.0,0.1821132],[109770.0,0.91110178],[109760.0,0.89059763],[109750.0,0.4554172],[109740.0,0.54018361]],[[109790.0,0.00013695],[109800.0,0.883],[109810.0,1.0848208],[109820.0,0.47454793],[109830.0,0.07549046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872374146,[[109780.0,0.2922132],[109770.0,0.69474805],[109760.0,0.88859763],[109750.0,4e-05],[109740.0,0.64643734]],[[109790.0,0.00013695],[109800.0,1.0650849],[109810.0,1.10004083],[109820.0,0.3318658],[109830.0,0.18174419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872374453,[[109780.0,0.2382132],[109770.0,0.1365907],[109760.0,0.99485136],[109750.0,0.36084],[109740.0,0.64643734]],[[109790.0,0.47913695],[109800.0,1.14998973],[109810.0,0.60278583],[109820.0,0.3318658],[109830.0,0.13623389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872374652,[[109770.0,0.2394279],[109760.0,0.63058726],[109750.0,0.36084],[109740.0,0.69197834],[109690.0,0.50241918]],[[109790.0,0.81301748],[109800.0,0.8161201],[109810.0,0.60278583],[109820.0,0.3318658],[109830.0,0.13623389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872374953,[[109760.0,0.53449763],[109750.0,0.36084],[109740.0,0.06108461],[109730.0,1.96723244],[109690.0,0.50241918]],[[109780.0,1.22274403],[109790.0,0.46516305],[109800.0,0.10625373],[109810.0,0.60278583],[109820.0,0.2772658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872375145,[[109760.0,0.44691583],[109750.0,0.46709373],[109740.0,0.58433834],[109730.0,1.96723244],[109720.0,0.4558783]],[[109770.0,0.1182],[109780.0,0.9527539],[109790.0,0.61698398],[109800.0,0.10625373],[109810.0,0.58547403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872375347,[[109770.0,0.0910615],[109760.0,0.73184263],[109750.0,0.77068],[109740.0,0.17799734],[109730.0,2.01285554]],[[109790.0,0.36093695],[109800.0,0.3608],[109820.0,0.3227796],[109830.0,0.0468789],[109840.0,0.0173118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872375545,[[109780.0,0.76166693],[109770.0,0.65268683],[109760.0,1.0378089],[109750.0,0.4554207],[109740.0,0.76734361]],[[109790.0,5e-08],[109810.0,0.4204],[109820.0,1.1066058],[109830.0,0.63234123],[109840.0,0.07804519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872375750,[[109780.0,1.17866693],[109770.0,0.99377882],[109760.0,1.28151763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,5e-08],[109820.0,1.1065058],[109830.0,0.8868875],[109840.0,0.16906983],[109870.0,0.0454946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376053,[[109780.0,1.6108462],[109770.0,0.65268683],[109760.0,1.28151763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,4.005e-05],[109820.0,1.1661058],[109830.0,1.1599349],[109840.0,0.22776983],[109880.0,0.49423229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376249,[[109780.0,1.6108462],[109770.0,0.24384683],[109760.0,1.27951763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,4.005e-05],[109820.0,0.8017776],[109830.0,0.4076753],[109840.0,0.18226553],[109850.0,1.72935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376454,[[109780.0,1.6795982],[109770.0,0.24384683],[109760.0,1.27951763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,4.005e-05],[109820.0,0.8017776],[109830.0,0.4076753],[109840.0,0.18226553],[109850.0,1.72935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376455,[[109780.0,1.6795982],[109770.0,0.24384683],[109760.0,1.27951763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,5e-08],[109810.0,0.6339054],[109820.0,0.8017776],[109830.0,0.9814353],[109840.0,0.0760118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376644,[[109780.0,1.7706862],[109770.0,0.24384683],[109760.0,1.27951763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,5e-08],[109810.0,0.6339054],[109820.0,0.8017776],[109830.0,0.9814353],[109840.0,0.0760118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376645,[[109780.0,1.7706862],[109770.0,0.24384683],[109760.0,1.27951763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,0.00104005],[109810.0,0.1182],[109820.0,0.8656314],[109830.0,1.49399933],[109840.0,0.0760118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872376847,[[109780.0,1.7706862],[109770.0,0.24284683],[109760.0,1.28151763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,5e-08],[109810.0,0.0586],[109820.0,0.6380658],[109830.0,1.5697888],[109840.0,0.0760118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377046,[[109780.0,2.0206862],[109770.0,0.24284683],[109760.0,0.58591763],[109750.0,0.4554207],[109740.0,0.01554361]],[[109790.0,5e-08],[109830.0,1.0689217],[109840.0,0.63407743],[109850.0,1.07795701],[109860.0,0.1349204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377243,[[109820.0,0.28830053],[109810.0,0.1365407],[109800.0,0.15177323],[109780.0,1.91443247],[109760.0,0.53838453]],[[109830.0,0.3015978],[109840.0,0.4518113],[109850.0,2.39058831],[109860.0,0.10630774],[109880.0,0.48350736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377455,[[109810.0,0.1365407],[109800.0,0.15177323],[109780.0,1.91443247],[109760.0,0.53838453]],[[109830.0,0.3015978],[109840.0,0.4518113],[109850.0,2.39058831],[109860.0,0.10630774],[109880.0,0.48350736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377456,[[109810.0,0.2275621],[109800.0,0.9800395],[109790.0,0.57965373],[109780.0,0.74572917],[109770.0,0.10625373]],[[109820.0,0.1820468],[109830.0,0.72315323],[109840.0,0.4063045],[109850.0,1.99940236],[109860.0,0.61993523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377652,[[109810.0,0.3401621],[109800.0,1.386359],[109790.0,0.46705373],[109780.0,0.2483132],[109770.0,0.10625373]],[[109820.0,0.2931468],[109830.0,0.60499323],[109840.0,0.4063045],[109850.0,1.99940236],[109860.0,0.61993523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872377848,[[109810.0,0.3401621],[109800.0,1.43201545],[109790.0,0.46705373],[109780.0,0.2483132],[109770.0,0.10625373]],[[109820.0,0.2931468],[109830.0,0.60499323],[109840.0,0.4063045],[109850.0,1.99940236],[109860.0,0.61993523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872378160,[[109810.0,0.3401621],[109800.0,1.43201545],[109790.0,0.46705373],[109780.0,0.2483132],[109770.0,0.10625373]],[[109820.0,0.2931468],[109830.0,0.60513018],[109840.0,0.4063045],[109850.0,1.99940236],[109860.0,0.61993523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872378450,[[109810.0,0.3401621],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2483132],[109770.0,0.10625373]],[[109820.0,0.2931468],[109830.0,0.49887645],[109840.0,0.4063045],[109850.0,1.99940236],[109860.0,0.61993523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872378660,[[109810.0,0.44641583],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2483132],[109690.0,2.80172211]],[[109820.0,0.0573],[109830.0,0.22908955],[109840.0,0.4063045],[109850.0,2.45128553],[109860.0,0.21045183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872378848,[[109810.0,0.44641583],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2483132],[109690.0,2.80172211]],[[109820.0,0.2393468],[109830.0,0.55263385],[109840.0,0.4063045],[109850.0,2.09048553],[109860.0,0.16495373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872379042,[[109810.0,0.44641583],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2483132],[109690.0,2.80172211]],[[109820.0,0.11114],[109830.0,0.27456615],[109840.0,0.4063045],[109850.0,2.45128553],[109860.0,0.21045263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872379244,[[109810.0,0.44641583],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2433132],[109690.0,2.80172211]],[[109820.0,0.2931869],[109830.0,0.27456615],[109840.0,0.4063045],[109850.0,2.45128553],[109860.0,0.21045263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872379245,[[109810.0,0.44641583],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2433132],[109690.0,2.80172211]],[[109820.0,0.2931869],[109830.0,0.49883385],[109840.0,0.4063045],[109850.0,2.09048553],[109860.0,0.16495373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872379448,[[109810.0,0.3401621],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.2931869],[109830.0,0.49983385],[109840.0,0.4063045],[109850.0,2.09048553],[109860.0,0.16495373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872379754,[[109810.0,0.3401621],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.2931869],[109830.0,0.49983385],[109840.0,0.4063045],[109850.0,2.07317373],[109860.0,0.18226553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872380054,[[109810.0,0.34500755],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.2931869],[109830.0,0.49883385],[109840.0,0.51255823],[109850.0,1.96692],[109860.0,0.18226553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872380359,[[109810.0,0.34700755],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.2931869],[109830.0,0.49883385],[109840.0,0.51255823],[109850.0,1.96692],[109860.0,0.18226553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872381156,[[109810.0,0.34700755],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.2931869],[109830.0,0.45332285],[109840.0,0.51255823],[109850.0,1.98228085],[109860.0,0.22776413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872381554,[[109810.0,0.34700755],[109800.0,1.53826918],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.11114],[109830.0,0.63536595],[109840.0,0.51255823],[109850.0,1.98228085],[109860.0,0.22776413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872381747,[[109810.0,0.34700755],[109800.0,1.55385229],[109790.0,0.3608],[109780.0,0.2383132],[109770.0,0.10625373]],[[109820.0,0.11114],[109830.0,0.63536595],[109840.0,0.51255823],[109850.0,1.98228085],[109860.0,0.22776413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872382349,[[109810.0,0.90512352],[109800.0,1.55385229],[109780.0,1.2710332],[109770.0,0.4553113],[109730.0,0.00515244]],[[109820.0,4e-05],[109830.0,0.00150445],[109840.0,0.3608],[109850.0,2.1453887],[109860.0,0.27326303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872382550,[[109810.0,0.96182352],[109800.0,1.55385229],[109780.0,1.2148332],[109770.0,0.4553113],[109740.0,0.005]],[[109820.0,4e-05],[109830.0,0.18216835],[109840.0,0.5663113],[109850.0,2.32768],[109860.0,0.22776413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872382843,[[109820.0,0.1820469],[109810.0,0.87080212],[109800.0,0.52829329],[109790.0,0.4552163],[109780.0,1.03272]],[[109830.0,0.18216725],[109840.0,0.6573253],[109850.0,2.43393373],[109860.0,0.0587],[109870.0,0.0173118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872383048,[[109820.0,0.29869235],[109810.0,0.65258794],[109800.0,1.05293329],[109790.0,0.3608],[109780.0,1.0782447]],[[109830.0,0.65746725],[109840.0,0.64907903],[109850.0,1.96688],[109860.0,0.16495373],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872383250,[[109820.0,0.06144545],[109810.0,0.7435758],[109800.0,1.05293329],[109790.0,0.3608],[109780.0,1.03272]],[[109830.0,0.65746725],[109840.0,0.64907903],[109850.0,1.96688],[109860.0,0.16495373],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872383553,[[109820.0,0.00284545],[109810.0,0.004],[109800.0,0.64962416],[109790.0,0.92237773],[109780.0,1.602885]],[[109830.0,0.76372098],[109840.0,0.5428253],[109850.0,1.96688],[109860.0,0.61993043],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872383753,[[109820.0,0.00284545],[109810.0,0.1860628],[109800.0,0.73183149],[109790.0,0.7706],[109780.0,1.659585]],[[109830.0,1.22962098],[109840.0,0.5428253],[109850.0,1.55708],[109860.0,0.56123043],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872383951,[[109820.0,0.00284545],[109810.0,0.004],[109800.0,0.55309869],[109790.0,0.7706],[109780.0,2.020385]],[[109830.0,1.22962098],[109840.0,0.5428253],[109850.0,1.55708],[109860.0,0.56123043],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872384152,[[109820.0,0.00284545],[109810.0,0.002],[109800.0,0.55309869],[109790.0,0.7706],[109780.0,2.020385]],[[109830.0,1.36862098],[109840.0,0.5428253],[109850.0,1.55708],[109860.0,0.56123043],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872384347,[[109820.0,0.00284545],[109810.0,0.275088],[109800.0,0.17373876],[109790.0,0.87685373],[109780.0,1.97486]],[[109830.0,1.36862098],[109840.0,0.5428253],[109850.0,1.55708],[109860.0,0.56123043],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872384560,[[109820.0,0.18489235],[109810.0,0.1365471],[109800.0,0.64079249],[109790.0,0.7706],[109780.0,1.61406]],[[109830.0,0.90156725],[109840.0,0.5428253],[109850.0,1.93328281],[109870.0,0.4722467],[109910.0,0.45620747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872384763,[[109820.0,0.18489235],[109810.0,0.35530083],[109800.0,0.42203876],[109790.0,0.7706],[109780.0,2.0693189]],[[109830.0,0.90156725],[109840.0,0.64907903],[109850.0,1.93328281],[109860.0,0.10625373],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872384953,[[109820.0,0.18489235],[109810.0,0.35530083],[109800.0,0.42203876],[109790.0,0.7706],[109780.0,2.0693189]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.10625373],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872385666,[[109820.0,0.21769951],[109810.0,0.38155587],[109800.0,0.45486725],[109790.0,0.81657347],[109780.0,2.13502547]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.10625373],[109870.0,0.4722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872385964,[[109820.0,0.04926953],[109810.0,0.51809177],[109800.0,0.45486725],[109790.0,0.81657347],[109780.0,2.18054977]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.10625373],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872386165,[[109820.0,0.04926953],[109810.0,0.36632244],[109800.0,0.65563958],[109790.0,0.40677347],[109780.0,2.08609087]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.56122903],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872386463,[[109820.0,0.04926953],[109810.0,0.41183824],[109800.0,0.61012088],[109790.0,0.40677347],[109780.0,2.08609087]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.56122903],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872386663,[[109820.0,0.02958407],[109810.0,0.4315237],[109800.0,0.61012088],[109790.0,0.40677347],[109780.0,2.08609087]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.56122903],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872386862,[[109820.0,0.02958422],[109810.0,0.40526866],[109800.0,0.63637592],[109790.0,0.40677347],[109780.0,2.08609087]],[[109830.0,1.26240725],[109840.0,0.64907903],[109850.0,1.57248281],[109860.0,0.56122903],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872387166,[[109820.0,0.21163112],[109810.0,0.37498659],[109800.0,0.89092219],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,0.85260725],[109840.0,0.5428253],[109850.0,1.57248281],[109860.0,0.56122903],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872387167,[[109820.0,0.21163112],[109810.0,0.37498659],[109800.0,0.89092219],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,0.85260725],[109840.0,0.5428253],[109850.0,1.15405654],[109860.0,0.10625373],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872387366,[[109820.0,0.21163112],[109810.0,0.37498659],[109800.0,0.89092219],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,1.26240725],[109840.0,1.0674653],[109850.0,1.15405654],[109860.0,0.10625373],[109870.0,0.48598927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872387568,[[109820.0,0.02958422],[109810.0,0.40526886],[109800.0,0.63637592],[109790.0,0.40677347],[109780.0,2.08609137]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872387964,[[109820.0,0.02958422],[109810.0,0.26873286],[109800.0,0.63637592],[109790.0,0.40677347],[109780.0,2.04056657]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872388171,[[109820.0,0.21163112],[109810.0,0.26873286],[109800.0,0.99717592],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872388373,[[109820.0,0.08528422],[109810.0,0.34886826],[109800.0,0.99717592],[109790.0,0.40677347],[109780.0,1.72529137]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872388559,[[109820.0,0.02958422],[109810.0,0.34886826],[109800.0,0.99717592],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872388870,[[109820.0,0.02958422],[109810.0,0.45008406],[109800.0,0.99717592],[109790.0,0.40677347],[109780.0,1.67976657]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872389169,[[109820.0,0.02958422],[109810.0,0.40456826],[109800.0,0.99717592],[109790.0,0.40677347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872389875,[[109820.0,0.02958422],[109810.0,0.31353666],[109800.0,1.04269542],[109790.0,0.40677347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872390060,[[109820.0,0.02958422],[109810.0,0.35905246],[109800.0,1.04269542],[109790.0,0.40677347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872390261,[[109820.0,0.02958422],[109810.0,0.40456826],[109800.0,0.58737592],[109790.0,0.81657347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872390462,[[109820.0,0.02958422],[109810.0,0.35905246],[109800.0,0.63289542],[109790.0,0.81657347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872390956,[[109820.0,0.02958421],[109810.0,0.35905246],[109800.0,0.63289542],[109790.0,0.81657347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872391160,[[109820.0,0.02958421],[109810.0,0.40456826],[109800.0,0.58737592],[109790.0,0.81657347],[109780.0,1.72529227]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872391570,[[109820.0,0.02958421],[109810.0,0.40456826],[109800.0,0.55454743],[109790.0,0.81657347],[109780.0,1.75812076]],[[109830.0,1.26240725],[109840.0,1.17371903],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.03105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872393366,[[109820.0,0.02958421],[109810.0,0.13148546],[109800.0,0.2695721],[109790.0,0.5585497],[109780.0,2.11892076]],[[109830.0,1.36866098],[109840.0,1.0674653],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.48596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872393674,[[109820.0,0.02958421],[109810.0,0.01968546],[109800.0,0.3150916],[109790.0,0.9683497],[109780.0,2.11892076]],[[109830.0,1.36866098],[109840.0,1.0674653],[109850.0,1.04780281],[109860.0,0.56122793],[109870.0,0.48596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872393875,[[109810.0,0.01968546],[109800.0,0.02639199],[109790.0,0.04597347],[109780.0,0.51603506],[109770.0,0.7801529]],[[109820.0,0.1820469],[109830.0,1.72495771],[109840.0,0.88544],[109850.0,1.50283421],[109860.0,0.4549742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394075,[[109800.0,0.02639199],[109790.0,0.04597347],[109780.0,0.15403506],[109770.0,0.4648849],[109760.0,1.35430178]],[[109810.0,0.1820635],[109820.0,0.66908333],[109830.0,1.41318268],[109840.0,0.9797125],[109850.0,1.50283421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394267,[[109800.0,5e-08],[109790.0,0.07222851],[109780.0,0.09853506],[109770.0,0.13795217],[109760.0,0.61247298]],[[109810.0,1.69805723],[109820.0,0.97641281],[109830.0,0.10743068],[109840.0,0.4550725],[109850.0,1.50666762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394582,[[109780.0,0.09853506],[109770.0,0.08545217],[109760.0,0.01352758],[109750.0,0.28740958],[109740.0,2.52521843]],[[109790.0,0.1820966],[109800.0,0.0910461],[109810.0,1.96331946],[109820.0,0.4988],[109830.0,0.45628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394761,[[109780.0,0.09853506],[109770.0,0.08545217],[109760.0,0.01352758],[109750.0,0.39540958],[109740.0,2.57076233]],[[109790.0,0.1820966],[109800.0,0.0910461],[109810.0,1.96331946],[109820.0,0.4988],[109830.0,0.45628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394762,[[109780.0,0.09853506],[109770.0,0.08545217],[109760.0,0.01352758],[109750.0,0.39540958],[109740.0,2.57076233]],[[109790.0,1.41975033],[109800.0,0.29972333],[109810.0,0.673312],[109820.0,0.593152],[109830.0,0.4561507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872394964,[[109780.0,0.09853506],[109770.0,0.08545217],[109760.0,0.19567228],[109750.0,0.34988048],[109740.0,1.44703513]],[[109790.0,1.56773833],[109800.0,1.32110683],[109810.0,0.58224],[109820.0,0.593152],[109830.0,0.4561507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872395177,[[109780.0,0.09853506],[109770.0,0.08545217],[109760.0,0.29370798],[109750.0,0.31255321],[109740.0,1.3407814]],[[109790.0,1.70573833],[109800.0,1.32110683],[109810.0,0.58224],[109820.0,0.455152],[109830.0,0.4551507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872395474,[[109780.0,0.09853506],[109770.0,0.17665032],[109760.0,0.63411661],[109750.0,0.46606018],[109740.0,1.04069373]],[[109790.0,1.5083966],[109800.0,1.32124378],[109810.0,0.58224],[109820.0,0.455152],[109830.0,0.56140443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872395678,[[109780.0,0.0559],[109770.0,0.33031675],[109760.0,0.16531661],[109750.0,0.39366849],[109740.0,1.44703483]],[[109790.0,2.0331166],[109800.0,1.32124378],[109810.0,0.0576],[109820.0,0.455152],[109830.0,0.70256545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872395970,[[109770.0,0.05713695],[109760.0,0.21085321],[109750.0,0.39366849],[109740.0,1.44703483],[109650.0,0.59679204]],[[109780.0,0.1821132],[109790.0,2.09389303],[109800.0,1.18467328],[109810.0,0.0576],[109820.0,0.455152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872396279,[[109770.0,0.05713695],[109760.0,0.24119768],[109750.0,0.60547161],[109740.0,1.44703483],[109680.0,1.56738126]],[[109780.0,0.70566693],[109790.0,1.4319393],[109800.0,1.18467328],[109810.0,0.5127844],[109850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872396469,[[109770.0,0.05713695],[109760.0,0.29709768],[109750.0,0.60547161],[109740.0,1.44703483],[109680.0,1.56738126]],[[109780.0,0.70566693],[109790.0,1.4319393],[109800.0,1.18467328],[109810.0,0.5127844],[109850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872396670,[[109770.0,0.05713695],[109760.0,0.29709868],[109750.0,0.24467161],[109740.0,1.44703483],[109730.0,0.41687244]],[[109780.0,0.70566693],[109790.0,1.44642933],[109800.0,1.18467328],[109810.0,0.5127844],[109850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872396871,[[109770.0,0.05713695],[109760.0,0.29709868],[109750.0,0.24467161],[109740.0,1.44703483],[109730.0,0.41687244]],[[109780.0,0.5994132],[109790.0,1.55268306],[109800.0,1.18467328],[109810.0,0.5127844],[109850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872397072,[[109770.0,0.00013695],[109760.0,0.06942758],[109750.0,0.32056778],[109740.0,1.03723483],[109730.0,0.41687244]],[[109780.0,0.84366693],[109790.0,1.44642933],[109800.0,1.18467328],[109810.0,0.5300962],[109830.0,0.62492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872397273,[[109770.0,0.00013695],[109760.0,0.25156728],[109750.0,0.25613231],[109740.0,0.9309811],[109730.0,0.82671244]],[[109780.0,0.90026693],[109790.0,1.44642933],[109800.0,1.18467328],[109810.0,0.4724962],[109830.0,0.62492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872397574,[[109770.0,0.00213695],[109760.0,0.35409718],[109750.0,0.09287858],[109740.0,1.03723483],[109730.0,0.82671244]],[[109780.0,0.79317076],[109790.0,1.55268306],[109800.0,1.07841955],[109810.0,0.4724962],[109830.0,0.73117811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872397876,[[109770.0,0.00213695],[109760.0,0.39963348],[109750.0,0.19913231],[109740.0,0.9309811],[109730.0,0.82671244]],[[109780.0,1.25871076],[109790.0,1.14284306],[109800.0,1.07841955],[109810.0,0.4724962],[109830.0,0.73117811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872398077,[[109770.0,0.05803695],[109760.0,0.34373348],[109750.0,0.19913231],[109740.0,0.9309811],[109730.0,0.82671244]],[[109780.0,1.12071076],[109790.0,1.28084306],[109800.0,1.07841955],[109810.0,0.4724962],[109830.0,0.73117811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872398277,[[109770.0,0.11803695],[109760.0,0.28673348],[109750.0,0.19913231],[109740.0,0.9309811],[109730.0,0.82671244]],[[109780.0,1.12071076],[109790.0,1.28084306],[109800.0,1.07841955],[109810.0,0.4724962],[109830.0,0.73117811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872398584,[[109770.0,0.00513695],[109760.0,0.24120498],[109750.0,0.24467161],[109740.0,1.3408211],[109730.0,0.41687244]],[[109780.0,1.22696449],[109790.0,1.17458933],[109800.0,1.18467328],[109810.0,0.4724962],[109830.0,0.62492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872398877,[[109770.0,0.00513695],[109760.0,0.30687118],[109750.0,0.29021131],[109740.0,1.3408211],[109730.0,0.41687244]],[[109780.0,1.22696449],[109790.0,1.17458933],[109800.0,1.18467328],[109810.0,0.4724962],[109830.0,0.62492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872399071,[[109770.0,0.00513695],[109760.0,0.30687118],[109750.0,0.29021131],[109740.0,1.3408211],[109730.0,0.41687244]],[[109780.0,1.36496449],[109790.0,1.03658933],[109800.0,1.18467328],[109810.0,0.4724962],[109830.0,0.62492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872399475,[[109770.0,0.00513695],[109760.0,0.30687118],[109750.0,0.29021131],[109740.0,1.3408211],[109730.0,0.41687244]],[[109780.0,1.36496449],[109790.0,1.03658933],[109800.0,1.18467328],[109810.0,0.4724962],[109830.0,1.32182438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872399772,[[109770.0,0.00513695],[109760.0,0.30687118],[109750.0,0.29021131],[109740.0,1.3408211],[109730.0,0.41687244]],[[109780.0,1.36496449],[109790.0,1.08211693],[109800.0,1.13915068],[109810.0,0.4724962],[109830.0,1.29321172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872400178,[[109770.0,0.00513695],[109760.0,0.01352758],[109750.0,0.26056699],[109740.0,0.4518842],[109730.0,0.41687244]],[[109780.0,1.36496449],[109790.0,1.08211693],[109800.0,1.13915068],[109810.0,0.4724962],[109830.0,1.29321172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872400372,[[109770.0,0.00513695],[109760.0,0.19567008],[109750.0,0.38694062],[109740.0,0.4063411],[109730.0,1.35147244]],[[109780.0,1.36496449],[109790.0,1.08211693],[109800.0,1.13915068],[109810.0,0.4724962],[109830.0,1.29321172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872400565,[[109770.0,0.00513695],[109760.0,0.29720668],[109750.0,0.28540072],[109740.0,0.51259483],[109730.0,1.35147244]],[[109780.0,1.25871076],[109790.0,1.18837066],[109800.0,1.13915068],[109810.0,0.48631238],[109830.0,1.29321172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872400770,[[109770.0,0.18726675],[109760.0,0.36759111],[109750.0,0.39366849],[109740.0,0.46705373],[109730.0,0.99067244]],[[109780.0,1.25875076],[109790.0,1.0676269],[109800.0,1.13915068],[109810.0,0.48631238],[109830.0,1.39946545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401083,[[109770.0,0.29846675],[109760.0,0.30192771],[109750.0,0.39366849],[109740.0,0.46705373],[109730.0,1.44613974]],[[109780.0,1.25879076],[109790.0,1.0675869],[109800.0,1.13915068],[109810.0,0.48631238],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401273,[[109770.0,0.29846675],[109760.0,0.30192771],[109750.0,0.39366849],[109740.0,0.46705373],[109730.0,1.44613974]],[[109780.0,1.12079076],[109790.0,1.0220593],[109800.0,1.13915068],[109810.0,0.0173118],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401475,[[109770.0,0.29846675],[109760.0,0.30192771],[109750.0,0.39366849],[109740.0,0.46705373],[109730.0,1.44613974]],[[109780.0,1.06419076],[109790.0,1.0675869],[109800.0,1.13915068],[109810.0,0.0173118],[109820.0,0.51160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401778,[[109770.0,0.11633695],[109760.0,0.34263548],[109750.0,0.07840909],[109740.0,0.4063436],[109730.0,1.75093974]],[[109780.0,1.06419076],[109790.0,1.0675869],[109800.0,1.13915068],[109810.0,0.0173118],[109820.0,0.51160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401779,[[109770.0,0.11633695],[109760.0,0.34263548],[109750.0,0.07840909],[109740.0,0.4063436],[109730.0,1.75093974]],[[109780.0,1.06419076],[109790.0,1.17384063],[109800.0,1.19455068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872401978,[[109770.0,0.11633695],[109760.0,0.34263548],[109750.0,0.18466282],[109740.0,0.4063436],[109730.0,1.75093974]],[[109780.0,1.06415076],[109790.0,1.17384063],[109800.0,1.19455068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872402178,[[109770.0,0.11633695],[109760.0,0.34263548],[109750.0,0.18466282],[109740.0,0.4063436],[109730.0,1.75093974]],[[109780.0,1.06419076],[109790.0,1.17384063],[109800.0,1.19455068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872402373,[[109770.0,0.11633695],[109760.0,0.29709888],[109750.0,0.24460754],[109740.0,0.4063436],[109730.0,1.75093974]],[[109780.0,1.11739076],[109790.0,1.188055],[109800.0,1.13915068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872402569,[[109770.0,0.00513695],[109760.0,0.19567318],[109750.0,0.13835301],[109740.0,0.51259733],[109730.0,1.29547244]],[[109780.0,1.22364449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109830.0,0.83810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872402880,[[109770.0,0.00513695],[109760.0,0.30497318],[109750.0,0.18389361],[109740.0,0.56629733],[109730.0,1.29547244]],[[109780.0,1.22364449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109830.0,0.83810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872403182,[[109770.0,0.00513695],[109760.0,0.30497378],[109750.0,0.18389361],[109740.0,0.56629733],[109730.0,1.29547244]],[[109780.0,1.36164449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109830.0,0.83810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872403476,[[109770.0,0.00513695],[109760.0,0.12282758],[109750.0,0.32050281],[109740.0,0.56629733],[109730.0,1.29547244]],[[109780.0,1.36164449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109830.0,0.83810102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872403678,[[109770.0,0.00513695],[109760.0,0.12282758],[109750.0,0.32050281],[109740.0,0.56629733],[109730.0,1.29547244]],[[109780.0,1.36164449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872403878,[[109770.0,0.00513695],[109760.0,0.30497358],[109750.0,0.18389361],[109740.0,0.56629733],[109730.0,1.29547244]],[[109780.0,1.36164449],[109790.0,1.08180127],[109800.0,1.13915068],[109810.0,0.4724941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872404076,[[109770.0,0.18726675],[109760.0,0.36568861],[109750.0,0.40807261],[109740.0,0.52075373],[109730.0,0.93467244]],[[109780.0,1.20219076],[109790.0,1.0675869],[109800.0,1.03289695],[109810.0,0.6104941],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872404269,[[109770.0,0.40282048],[109760.0,0.24937118],[109750.0,0.40807261],[109740.0,0.46705373],[109730.0,1.39014104]],[[109780.0,1.00849076],[109790.0,1.0220593],[109800.0,1.19235068],[109810.0,0.6560114],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872404470,[[109770.0,0.40282048],[109760.0,0.24937118],[109750.0,0.81799261],[109740.0,0.92247883],[109730.0,0.98026104]],[[109780.0,0.0565],[109790.0,0.4156],[109800.0,1.53794175],[109810.0,0.30708283],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872404679,[[109770.0,0.40282048],[109760.0,0.61017118],[109750.0,1.34147261],[109740.0,0.10625373],[109730.0,0.45554104]],[[109780.0,0.1821532],[109790.0,0.962102],[109800.0,1.97037695],[109810.0,0.30708283],[109820.0,0.05646441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872404880,[[109770.0,0.29656675],[109760.0,0.31008861],[109750.0,1.34147261],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.5429132],[109790.0,1.0654296],[109800.0,1.71583068],[109810.0,0.1553118],[109820.0,0.51160391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872405076,[[109770.0,0.11443695],[109760.0,0.44668911],[109750.0,1.38701321],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6007532],[109790.0,1.0076296],[109800.0,1.71583068],[109810.0,0.6104951],[109820.0,0.51160391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872405269,[[109770.0,0.11443695],[109760.0,0.47304259],[109750.0,1.38701321],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6007532],[109790.0,1.0076296],[109800.0,1.71583068],[109810.0,0.4724951],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872405469,[[109770.0,0.11443695],[109760.0,0.47304259],[109750.0,1.38701321],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.71583068],[109810.0,0.4724951],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872405776,[[109770.0,0.29656675],[109760.0,0.74277839],[109750.0,1.34147261],[109740.0,0.10625373],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.0173118],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872406082,[[109770.0,0.29941348],[109760.0,0.69724209],[109750.0,1.34147261],[109740.0,0.15179713],[109730.0,0.45554104]],[[109780.0,0.2925532],[109790.0,0.9528296],[109800.0,2.09059312],[109810.0,0.0173118],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872406269,[[109770.0,0.29941348],[109760.0,0.33644209],[109750.0,1.34147261],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.0173118],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407077,[[109770.0,0.1172837],[109760.0,0.47303939],[109750.0,1.38701311],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.472494],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407377,[[109770.0,0.1172837],[109760.0,0.27571466],[109750.0,1.38701311],[109740.0,0.51259713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.472494],[109820.0,0.4551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407378,[[109770.0,0.1172837],[109760.0,0.27571466],[109750.0,0.60540734],[109740.0,1.44599713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407577,[[109770.0,0.1172837],[109760.0,0.27571466],[109750.0,0.65094784],[109740.0,1.44599713],[109730.0,0.45554104]],[[109780.0,0.6533532],[109790.0,0.9528296],[109800.0,1.72979312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407778,[[109770.0,0.1172837],[109760.0,0.27571466],[109750.0,0.29014784],[109740.0,1.44599713],[109730.0,0.81634104]],[[109780.0,0.7108532],[109790.0,1.05908333],[109800.0,1.67659312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407974,[[109770.0,0.0079837],[109760.0,0.38832706],[109750.0,0.19906584],[109740.0,1.3397434],[109730.0,0.81634104]],[[109780.0,0.7108532],[109790.0,1.05908333],[109800.0,1.67659312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872407975,[[109770.0,0.0079837],[109760.0,0.38832706],[109750.0,0.19906584],[109740.0,1.3397434],[109730.0,0.36087244]],[[109780.0,0.81710693],[109790.0,0.9528296],[109800.0,1.67659312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872408172,[[109770.0,0.0079837],[109760.0,0.38832706],[109750.0,0.29014564],[109740.0,1.3397434],[109730.0,0.36087244]],[[109780.0,0.81710693],[109790.0,0.9528296],[109800.0,1.67659312],[109810.0,0.5931822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872408377,[[109770.0,0.0079837],[109760.0,0.38832706],[109750.0,0.29014564],[109740.0,1.3397434],[109730.0,0.36087244]],[[109780.0,0.7108532],[109790.0,1.05908333],[109800.0,1.67659312],[109810.0,0.5931822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872408775,[[109770.0,0.0079837],[109760.0,0.15248106],[109750.0,0.27496861],[109740.0,1.385287],[109730.0,0.36087244]],[[109780.0,0.7108532],[109790.0,1.05908333],[109800.0,1.67659312],[109810.0,0.5931822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872408980,[[109770.0,0.00798383],[109760.0,0.15248106],[109750.0,0.27497151],[109740.0,1.13692073],[109730.0,0.77079244]],[[109780.0,1.34058693],[109790.0,0.9528296],[109800.0,1.15311312],[109810.0,0.5931822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872409178,[[109770.0,0.00584688],[109760.0,0.03988106],[109750.0,0.04727261],[109740.0,0.0553],[109730.0,0.45196604]],[[109780.0,1.47858693],[109790.0,0.9528296],[109800.0,1.15311312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872409381,[[109770.0,3e-08],[109760.0,0.03988106],[109750.0,0.04727261],[109740.0,0.1126],[109730.0,0.63415574]],[[109780.0,1.61968293],[109790.0,0.9528296],[109800.0,1.15311312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872409577,[[109770.0,3e-08],[109760.0,0.02635348],[109750.0,0.04727261],[109740.0,0.1126],[109730.0,0.63415574]],[[109780.0,1.61968293],[109790.0,0.9528296],[109800.0,1.15311312],[109810.0,0.4551822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872409772,[[109770.0,3e-08],[109760.0,0.02635348],[109750.0,0.03286849],[109740.0,0.1126],[109730.0,0.18226144]],[[109780.0,1.72593666],[109790.0,0.9528296],[109800.0,1.04685939],[109810.0,0.4601822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872409978,[[109770.0,3e-08],[109760.0,0.02635348],[109750.0,0.03286849],[109740.0,0.1126],[109730.0,7.244e-05]],[[109780.0,1.72593666],[109790.0,0.9528296],[109800.0,1.04685939],[109810.0,0.4601822],[109820.0,0.4724513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872410182,[[109770.0,3e-08],[109750.0,4e-05],[109740.0,0.13895348],[109730.0,0.30618883],[109720.0,1.20324211]],[[109780.0,1.72593666],[109790.0,0.9528296],[109800.0,1.04685939],[109810.0,0.4601822],[109820.0,0.61361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872410378,[[109770.0,3e-08],[109760.0,0.00013695],[109750.0,4e-05],[109740.0,0.13895348],[109730.0,0.26064003]],[[109780.0,1.97593666],[109790.0,0.9528296],[109800.0,1.04685939],[109810.0,0.4601822],[109820.0,0.61361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872410574,[[109760.0,8e-08],[109750.0,4e-05],[109740.0,0.13895348],[109730.0,0.03290093],[109720.0,0.90751991]],[[109770.0,0.18213],[109780.0,1.88488626],[109790.0,0.77072],[109800.0,1.50209769],[109810.0,0.4601822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872410776,[[109760.0,8e-08],[109750.0,4e-05],[109740.0,0.13895348],[109730.0,0.26064263],[109720.0,0.72531441]],[[109770.0,1.32359746],[109780.0,1.2164146],[109800.0,1.50196074],[109810.0,0.4601822],[109820.0,0.89088374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872410985,[[109760.0,8e-08],[109750.0,4e-05],[109740.0,0.02635348],[109730.0,0.03290093],[109720.0,0.67976211]],[[109770.0,1.66470146],[109780.0,1.2619464],[109800.0,1.50196074],[109810.0,0.4601822],[109820.0,0.89088374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872411181,[[109760.0,8e-08],[109750.0,4e-05],[109740.0,0.02635348],[109730.0,0.14300093],[109720.0,0.44046768]],[[109770.0,1.80270146],[109780.0,1.1239464],[109800.0,1.50196074],[109810.0,0.4601822],[109820.0,0.89088374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872411380,[[109760.0,8e-08],[109750.0,4e-05],[109730.0,0.14300093],[109720.0,0.44046768],[97353.0,0.00021]],[[109770.0,1.80270146],[109780.0,1.1239464],[109800.0,1.50196074],[109810.0,0.4601822],[109820.0,0.74972272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872411583,[[109750.0,8e-08],[109710.0,5.4e-05],[109700.0,1.30603925],[109690.0,0.36106041],[109680.0,0.42044303]],[[109760.0,0.1821465],[109770.0,1.71164256],[109780.0,0.94182],[109790.0,0.4552799],[109800.0,1.5033284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872411781,[[109750.0,8e-08],[109720.0,0.01450287],[109710.0,0.110154],[109700.0,0.3278734],[109690.0,0.50609263]],[[109760.0,1.33352023],[109770.0,1.53826083],[109780.0,0.05754],[109790.0,0.4602799],[109800.0,1.50667776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872412083,[[109720.0,0.01450287],[109710.0,0.056454],[109700.0,0.1000729],[109690.0,0.55165803],[109650.0,0.00025773]],[[109730.0,0.1821964],[109740.0,0.1366418],[109760.0,2.06774758],[109770.0,1.3641107],[109780.0,0.06254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872412382,[[109710.0,0.01398938],[109700.0,0.1000729],[109690.0,0.22858653],[109680.0,0.61584705],[109670.0,0.42997214]],[[109720.0,0.182213],[109730.0,1.89799063],[109740.0,0.10625373],[109750.0,1.6529237],[109760.0,0.60700812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872412589,[[109710.0,0.01398938],[109700.0,0.10020985],[109690.0,0.42981753],[109680.0,0.62367845],[109670.0,0.42997214]],[[109720.0,0.81366673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.60700812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872412794,[[109710.0,0.01398938],[109700.0,0.21030985],[109690.0,0.31971753],[109680.0,0.62367845],[109670.0,0.42997214]],[[109720.0,0.81366673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.60700812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872413289,[[109710.0,0.01398938],[109700.0,0.23672009],[109690.0,0.35274008],[109680.0,0.66992367],[109670.0,0.49606706]],[[109720.0,0.95166673],[109730.0,1.48062645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.46900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872413776,[[109710.0,5.4e-05],[109700.0,0.23672009],[109690.0,0.35274008],[109680.0,0.66992367],[109670.0,0.49606706]],[[109720.0,0.95166673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.46900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872413981,[[109710.0,5.4e-05],[109700.0,0.23672009],[109690.0,0.45898281],[109680.0,0.56366994],[109670.0,0.49606706]],[[109720.0,0.95466673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.46900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872414186,[[109710.0,5.4e-05],[109700.0,0.41896629],[109690.0,0.32230001],[109680.0,0.56366994],[109670.0,0.49606706]],[[109720.0,0.81666673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.46900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872414386,[[109710.0,0.055154],[109700.0,0.35865559],[109690.0,0.34871025],[109680.0,0.56366994],[109670.0,0.49606706]],[[109720.0,0.82066673],[109730.0,1.47662645],[109740.0,0.10625373],[109750.0,1.4885237],[109760.0,0.46900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872414577,[[109710.0,0.71858491],[109700.0,0.71944579],[109690.0,0.10576002],[109680.0,1.65286807],[109670.0,0.13526706]],[[109720.0,0.007],[109730.0,0.00013695],[109740.0,0.3608],[109750.0,1.72784573],[109760.0,0.0455379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872414885,[[109710.0,0.91383014],[109700.0,0.66304579],[109690.0,0.10576002],[109680.0,1.59946807],[109670.0,0.59100656]],[[109720.0,0.00704],[109730.0,0.00013695],[109740.0,1.2194234],[109750.0,1.5381632],[109760.0,0.46705373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872415084,[[109710.0,0.91383014],[109700.0,0.66304579],[109690.0,0.10576002],[109680.0,1.59946807],[109670.0,0.59100656]],[[109720.0,0.00704],[109730.0,0.00013695],[109740.0,1.6257692],[109750.0,1.59887483],[109830.0,0.7377924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872415275,[[109710.0,0.91383014],[109700.0,0.66965649],[109690.0,0.07934978],[109680.0,1.59946807],[109670.0,0.59100656]],[[109720.0,0.007],[109730.0,0.18233555],[109740.0,1.4795807],[109750.0,1.59887483],[109770.0,0.10625373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872415473,[[109710.0,1.00497414],[109700.0,0.66965649],[109690.0,0.07934978],[109680.0,1.59946807],[109670.0,0.59100656]],[[109720.0,0.00704],[109730.0,0.22788475],[109740.0,1.4340322],[109750.0,1.59887483],[109760.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872415679,[[109710.0,1.00497414],[109700.0,0.66965649],[109690.0,0.03328296],[109680.0,1.54186455],[109670.0,0.52194732]],[[109720.0,0.00704],[109730.0,0.27343455],[109740.0,1.0276858],[109750.0,1.59887483],[109760.0,0.4332118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872415874,[[109710.0,1.00497414],[109700.0,0.66965649],[109690.0,0.03328296],[109680.0,1.54186455],[109670.0,0.52194732]],[[109720.0,0.00704],[109730.0,0.18233555],[109740.0,1.1187838],[109750.0,1.59887483],[109760.0,0.4332118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872416086,[[109710.0,1.01882009],[109700.0,0.66965649],[109690.0,0.03328296],[109680.0,1.54186455],[109670.0,0.52194732]],[[109720.0,0.00704],[109730.0,0.27343635],[109740.0,1.0276858],[109750.0,1.65397483],[109760.0,0.3781118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872416285,[[109710.0,1.01882009],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.13182455],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,1.34294],[109750.0,1.65397483],[109760.0,0.0173118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872416582,[[109710.0,1.01882009],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.13182455],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.65397483],[109760.0,0.3781118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872416790,[[109710.0,1.37507382],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.02557082],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.5477211],[109760.0,0.48436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872416989,[[109710.0,1.26882009],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.13182455],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.5477211],[109760.0,0.48436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872417190,[[109710.0,1.01882009],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.13182455],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.5477211],[109760.0,0.48436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872417385,[[109710.0,1.12507382],[109700.0,1.07969649],[109690.0,0.03328296],[109680.0,1.02557082],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.5477211],[109760.0,0.48436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872417685,[[109710.0,1.05208044],[109700.0,1.60333649],[109690.0,0.03328296],[109680.0,0.6414849],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,1.34294],[109750.0,1.5477211],[109760.0,0.15682588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872418186,[[109710.0,1.05208044],[109700.0,1.60333649],[109690.0,0.03328296],[109680.0,0.6414849],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.13679015],[109740.0,0.98214],[109750.0,1.5477211],[109760.0,0.51762588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872418580,[[109710.0,1.05208044],[109700.0,1.60333649],[109690.0,0.03328296],[109680.0,0.6414849],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.18234275],[109740.0,0.98214],[109750.0,1.50218],[109760.0,0.95570268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872418788,[[109710.0,0.82142236],[109700.0,1.74285057],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.54314275],[109740.0,1.39424],[109750.0,1.22579408],[109760.0,0.4553886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872419086,[[109710.0,0.8478326],[109700.0,1.71644033],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.23114275],[109740.0,1.34574],[109750.0,1.44708],[109760.0,0.4553886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872419289,[[109710.0,0.98734668],[109700.0,1.57692625],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.18234275],[109740.0,1.34324],[109750.0,1.44708],[109760.0,0.59490268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872419476,[[109710.0,0.98734668],[109700.0,1.57692625],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.18234275],[109740.0,0.98244],[109750.0,1.49838],[109760.0,0.95570268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872419994,[[109710.0,0.98734668],[109700.0,1.57692625],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.54314275],[109740.0,1.34324],[109750.0,1.27709408],[109760.0,0.4553886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420193,[[109710.0,0.8478326],[109700.0,1.71644033],[109690.0,0.03328296],[109680.0,0.1858133],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.59644275],[109740.0,1.34744],[109750.0,1.22579408],[109760.0,0.4553886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420387,[[109710.0,0.21365777],[109700.0,1.30355955],[109690.0,0.39408296],[109680.0,0.09186782],[109670.0,0.52194732]],[[109720.0,0.189253],[109730.0,0.59644275],[109740.0,1.34744],[109750.0,1.22579408],[109760.0,0.4553886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420388,[[109710.0,0.21365777],[109700.0,1.30355955],[109690.0,0.39408296],[109680.0,0.09186782],[109670.0,0.52194732]],[[109720.0,0.550053],[109730.0,0.64944275],[109740.0,1.07315408],[109750.0,1.5417115],[109760.0,0.59490268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420583,[[109710.0,0.21365777],[109700.0,0.46100985],[109690.0,0.39408296],[109680.0,0.13743642],[109670.0,0.06620782]],[[109720.0,0.603353],[109730.0,0.59614275],[109740.0,1.07315408],[109750.0,1.5417115],[109760.0,0.59490268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420777,[[109710.0,0.21365777],[109700.0,0.10020985],[109690.0,0.26392544],[109680.0,0.86274782],[109670.0,0.95068782]],[[109720.0,0.603353],[109730.0,0.73565683],[109740.0,0.93364],[109750.0,1.5417115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872420981,[[109710.0,0.20703613],[109700.0,0.49393827],[109690.0,0.43964846],[109680.0,1.0022619],[109670.0,0.58988782]],[[109720.0,0.603353],[109730.0,0.59614275],[109740.0,1.07315408],[109750.0,1.5417115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872421187,[[109710.0,0.15453613],[109700.0,0.26613417],[109690.0,0.03328296],[109680.0,0.8200222],[109670.0,0.95068782]],[[109720.0,1.013433],[109730.0,0.59614275],[109740.0,0.66311408],[109750.0,1.5417115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872421392,[[109710.0,0.15453613],[109700.0,0.12662009],[109690.0,0.22479704],[109680.0,1.09058812],[109670.0,0.95068782]],[[109720.0,1.013433],[109730.0,0.59614275],[109740.0,0.66311408],[109750.0,1.5417115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872421393,[[109710.0,0.15453613],[109700.0,0.12662009],[109690.0,0.22479704],[109680.0,1.09058812],[109670.0,0.95068782]],[[109720.0,1.066433],[109730.0,0.73565683],[109740.0,0.5236],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872421595,[[109710.0,0.13474753],[109700.0,0.11999845],[109690.0,0.21818473],[109680.0,1.07736545],[109670.0,1.04250674]],[[109720.0,1.066433],[109730.0,0.73565683],[109740.0,0.5236],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872421890,[[109710.0,0.12059995],[109700.0,0.11999845],[109690.0,0.76124743],[109680.0,0.94066245],[109670.0,0.63613304]],[[109720.0,1.066433],[109730.0,0.73565683],[109740.0,0.5236],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872422288,[[109710.0,0.12054595],[109700.0,0.11992555],[109690.0,0.80671422],[109680.0,0.89509325],[109670.0,0.63613304]],[[109720.0,1.066433],[109730.0,0.73565683],[109740.0,0.5236],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872422589,[[109710.0,0.1233943],[109700.0,0.11992555],[109690.0,0.85227942],[109680.0,0.84952465],[109670.0,0.63613304]],[[109720.0,0.705633],[109730.0,0.59614275],[109740.0,1.02391408],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872422792,[[109710.0,0.1233943],[109700.0,0.11992555],[109690.0,0.80671422],[109680.0,0.89509385],[109670.0,0.63613304]],[[109720.0,0.705633],[109730.0,0.59614275],[109740.0,1.02391408],[109750.0,1.4885115],[109760.0,0.59627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872423091,[[109710.0,0.12339428],[109700.0,0.11992555],[109690.0,0.07857224],[109680.0,1.17134553],[109670.0,1.04250434]],[[109720.0,1.590153],[109730.0,0.73565683],[109750.0,1.4885115],[109760.0,0.59627082],[109780.0,0.12052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872423394,[[109710.0,0.12339428],[109700.0,0.11992555],[109690.0,0.26083494],[109680.0,1.08021713],[109670.0,0.99693304]],[[109720.0,1.590153],[109730.0,0.73565683],[109750.0,1.4885115],[109760.0,0.59627082],[109770.0,0.5966909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872424093,[[109710.0,0.01669428],[109700.0,0.13422505],[109690.0,0.07857224],[109680.0,1.17134933],[109670.0,1.04250694]],[[109720.0,1.590153],[109730.0,0.74957811],[109750.0,1.4885115],[109760.0,0.59627082],[109770.0,0.5966909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872424389,[[109710.0,0.00284833],[109700.0,0.23642505],[109690.0,0.07857224],[109680.0,0.53339063],[109670.0,0.56439914]],[[109720.0,1.590153],[109730.0,0.74957811],[109750.0,1.4885115],[109760.0,0.59627082],[109770.0,0.5966909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872424390,[[109710.0,0.00284833],[109700.0,0.23642505],[109690.0,0.07857224],[109680.0,0.53339063],[109670.0,0.56439914]],[[109720.0,1.728153],[109730.0,0.61006403],[109750.0,1.4885115],[109760.0,0.59627082],[109770.0,0.5966909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872424598,[[109710.0,3e-08],[109700.0,0.11992555],[109690.0,0.07857224],[109680.0,0.39387655],[109670.0,1.17926844]],[[109720.0,1.86766708],[109730.0,0.61006403],[109750.0,1.4885115],[109760.0,0.65280338],[109770.0,0.54015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872424783,[[109710.0,3e-08],[109700.0,0.13378371],[109690.0,0.12877224],[109680.0,0.03302255],[109670.0,0.77568712]],[[109720.0,1.95881108],[109730.0,0.61006403],[109750.0,1.4885115],[109760.0,0.65280338],[109770.0,0.54515834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872425092,[[109710.0,3e-08],[109700.0,0.13378371],[109690.0,0.12877224],[109680.0,0.03302255],[109670.0,0.16205304]],[[109720.0,1.95881108],[109730.0,0.61006403],[109750.0,1.4885115],[109760.0,0.65780338],[109770.0,0.54015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872425294,[[109700.0,0.11992555],[109690.0,0.02657224],[109680.0,0.03302255],[109670.0,0.34434514],[109660.0,2.08038938]],[[109710.0,0.1822295],[109720.0,1.96326478],[109730.0,0.42785823],[109740.0,0.4554868],[109750.0,1.4885115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872425485,[[109700.0,0.11992555],[109690.0,0.02657224],[109680.0,0.13522255],[109670.0,0.34434514],[109660.0,1.04730938]],[[109710.0,0.83934358],[109720.0,1.5763067],[109730.0,0.01405823],[109740.0,0.4727986],[109750.0,1.51157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872425685,[[109700.0,0.11992555],[109690.0,0.02657224],[109680.0,0.13522255],[109670.0,0.34434514],[109660.0,1.04730938]],[[109710.0,0.83934358],[109720.0,1.6218634],[109730.0,0.01405823],[109740.0,0.4727986],[109750.0,1.51157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426197,[[109700.0,0.10013695],[109690.0,0.000162],[109680.0,0.13522255],[109670.0,0.34434514],[109660.0,1.04730938]],[[109710.0,0.83934358],[109720.0,1.6218634],[109730.0,0.01405823],[109740.0,0.4727986],[109750.0,1.51157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426198,[[109700.0,0.10013695],[109690.0,0.000162],[109680.0,0.1022],[109670.0,0.20901558],[109660.0,0.79747604]],[[109710.0,0.8378295],[109720.0,1.4838634],[109730.0,0.01405823],[109740.0,0.52933116],[109750.0,1.5963689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426487,[[109700.0,0.43588978],[109690.0,0.6405162],[109680.0,0.50031408],[109670.0,0.5252187],[109660.0,0.02655604]],[[109710.0,0.8378295],[109720.0,1.4838634],[109730.0,0.01405823],[109740.0,0.52933116],[109750.0,1.5963689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426488,[[109700.0,0.43588978],[109690.0,0.6405162],[109680.0,0.50031408],[109670.0,0.5252187],[109660.0,0.02655604]],[[109710.0,0.138],[109720.0,0.36784],[109730.0,0.36093695],[109740.0,0.25890434],[109750.0,1.1409374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426694,[[109700.0,0.48658978],[109690.0,0.6405162],[109680.0,1.43419408],[109670.0,0.4756187],[109660.0,0.02655604]],[[109710.0,0.14],[109720.0,0.6426695],[109730.0,1.38936745],[109740.0,0.17229026],[109750.0,1.28045148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872426889,[[109700.0,0.58388978],[109690.0,0.5432162],[109680.0,1.43419408],[109670.0,0.4756187],[109660.0,0.02655604]],[[109710.0,0.3222695],[109720.0,0.50301],[109730.0,1.34381695],[109740.0,0.17229026],[109750.0,1.28045148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872427093,[[109700.0,0.58388978],[109690.0,0.5432162],[109680.0,1.43419408],[109670.0,0.4756187],[109660.0,0.02655604]],[[109710.0,0.00304],[109720.0,0.6396812],[109730.0,1.38936765],[109740.0,0.17229026],[109750.0,1.28045148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872427285,[[109700.0,0.58388978],[109690.0,0.5431082],[109680.0,1.43419408],[109670.0,0.4755787],[109660.0,0.02641024]],[[109710.0,0.00304],[109720.0,0.6396813],[109730.0,1.38936765],[109740.0,0.17229026],[109750.0,1.28045148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872427489,[[109700.0,0.58388978],[109690.0,0.58930704],[109680.0,1.43419408],[109670.0,0.4557901],[109600.0,3.062303]],[[109710.0,0.00304],[109720.0,0.5885813],[109730.0,0.50658765],[109740.0,0.1157577],[109750.0,1.19565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872427686,[[109700.0,1.03584332],[109690.0,0.58930704],[109680.0,1.07339408],[109670.0,0.4557901],[109600.0,3.0621051]],[[109710.0,0.1852695],[109720.0,0.0911102],[109730.0,1.39491695],[109740.0,0.4765577],[109750.0,1.19565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872427886,[[109700.0,1.05563192],[109690.0,0.56951844],[109680.0,1.07339408],[109670.0,0.4557901],[109600.0,3.0621051]],[[109710.0,0.1852695],[109720.0,0.4974669],[109730.0,1.39491695],[109740.0,0.1157577],[109750.0,1.19565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872428189,[[109700.0,0.2954715],[109690.0,0.80015742],[109680.0,1.3402497],[109670.0,0.045646],[109640.0,0.29164128]],[[109710.0,0.1852295],[109720.0,0.5430236],[109730.0,1.39491695],[109740.0,0.20972588],[109750.0,1.51157146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872428385,[[109700.0,0.2954715],[109690.0,0.39379542],[109680.0,1.3858185],[109670.0,0.406446],[109640.0,0.29164128]],[[109710.0,0.1852695],[109720.0,0.6114354],[109730.0,1.36687551],[109740.0,0.66227492],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872428590,[[109700.0,0.2954715],[109690.0,0.39379542],[109680.0,1.3858185],[109670.0,0.406446],[109640.0,0.29164128]],[[109710.0,0.1852295],[109720.0,0.6604354],[109730.0,1.31787551],[109740.0,0.52276084],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872428796,[[109700.0,0.4777175],[109690.0,0.66347512],[109680.0,1.29468],[109670.0,0.045646],[109640.0,0.29164128]],[[109710.0,0.1852295],[109720.0,0.6604354],[109730.0,1.31787551],[109740.0,0.66227492],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872428995,[[109700.0,0.4777175],[109690.0,0.66347512],[109680.0,1.29468],[109670.0,0.045646],[109640.0,0.29164128]],[[109710.0,0.5460695],[109720.0,0.6604354],[109730.0,0.95707551],[109740.0,0.66227492],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872429196,[[109700.0,0.28147885],[109690.0,0.84572692],[109680.0,1.29468],[109670.0,0.045646],[109640.0,0.29164128]],[[109710.0,0.5460695],[109720.0,0.6604354],[109730.0,0.95707551],[109740.0,0.66227492],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872429895,[[109700.0,0.28147885],[109690.0,0.84567292],[109680.0,1.29468],[109670.0,0.0455731],[109650.0,0.48892547]],[[109710.0,0.5460695],[109720.0,0.6604354],[109730.0,0.95707551],[109740.0,0.66227492],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872430887,[[109700.0,0.60323893],[109690.0,0.56947264],[109680.0,1.43419408],[109650.0,0.48892547],[109640.0,0.1521272]],[[109710.0,0.00304],[109720.0,0.108422],[109730.0,0.42954461],[109740.0,0.4063462],[109750.0,1.06169266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872431087,[[109700.0,1.14634447],[109690.0,0.56947264],[109680.0,1.07339408],[109670.0,0.4557149],[109650.0,0.48892547]],[[109710.0,0.003],[109720.0,0.2906444],[109730.0,0.38399551],[109740.0,0.8700062],[109750.0,1.63745266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872431291,[[109700.0,1.14634447],[109690.0,0.56947264],[109680.0,1.10641663],[109670.0,0.4557149],[109650.0,0.45590292]],[[109710.0,0.1852291],[109720.0,0.1995354],[109730.0,0.38399551],[109740.0,0.87646],[109750.0,1.58545266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872431491,[[109700.0,1.14634447],[109690.0,0.52390704],[109680.0,1.10641663],[109670.0,0.045573],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.5603354],[109730.0,0.43749551],[109740.0,0.46216],[109750.0,2.18039644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872431689,[[109700.0,0.87294647],[109690.0,0.52390704],[109680.0,1.10641663],[109670.0,0.045573],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.5603354],[109730.0,0.48949551],[109740.0,0.9176321],[109750.0,2.18039644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872431891,[[109700.0,1.05519217],[109690.0,0.52390704],[109680.0,1.10641663],[109670.0,0.045573],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.5430236],[109730.0,0.46643695],[109740.0,0.9176321],[109750.0,2.16909558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432096,[[109700.0,1.05519217],[109690.0,0.52390704],[109680.0,1.10641663],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.5430236],[109730.0,0.46643695],[109740.0,0.9176321],[109750.0,2.16909558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432097,[[109700.0,1.06914431],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.1366669],[109730.0,0.41443695],[109740.0,0.8685061],[109750.0,2.18369287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432290,[[109700.0,1.06914431],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.1366669],[109730.0,0.41443695],[109740.0,0.9183061],[109750.0,2.04417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432491,[[109700.0,1.06914431],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.1822236],[109730.0,0.41443695],[109740.0,0.87276],[109750.0,2.04417879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432797,[[109700.0,1.06914431],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109650.0,0.45590292]],[[109710.0,0.1852691],[109720.0,0.1822236],[109730.0,0.41443695],[109740.0,0.87276],[109750.0,2.18369287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872432999,[[109700.0,1.04935571],[109690.0,0.52390704],[109680.0,1.10641663],[109670.0,0.0455725],[109660.0,0.4557555]],[[109710.0,0.1852691],[109720.0,0.1822236],[109730.0,0.41443695],[109740.0,0.87276],[109750.0,2.18369287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872433193,[[109700.0,1.04935571],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109600.0,0.2589501]],[[109710.0,0.1852691],[109720.0,0.1822236],[109730.0,0.46423695],[109740.0,0.82296],[109750.0,2.18369287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872433599,[[109700.0,1.04935571],[109690.0,0.56947264],[109680.0,1.10641663],[109660.0,0.4557555],[109600.0,0.2589501]],[[109710.0,0.1852691],[109720.0,0.1822236],[109730.0,0.98799695],[109740.0,0.82296],[109750.0,1.65993287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872433799,[[109700.0,1.14050771],[109690.0,0.56947264],[109680.0,1.10641663],[109670.0,0.455717],[109600.0,2.9931335]],[[109710.0,0.00304],[109720.0,0.1822132],[109730.0,1.43945765],[109740.0,0.4583459],[109750.0,1.52041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434001,[[109700.0,1.57707795],[109690.0,0.5430624],[109680.0,0.69629663],[109670.0,1.489277],[109620.0,0.26444445]],[[109710.0,0.1852691],[109720.0,0.0911101],[109730.0,1.34835695],[109740.0,0.5081459],[109750.0,1.52041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434196,[[109700.0,1.57707795],[109690.0,0.5430624],[109680.0,0.69629663],[109670.0,1.489277],[109620.0,0.26444445]],[[109710.0,0.1852291],[109720.0,0.1366665],[109730.0,1.34835695],[109740.0,0.5081459],[109750.0,1.52041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434398,[[109700.0,1.57707795],[109690.0,0.5430624],[109680.0,0.69629663],[109670.0,1.489277],[109620.0,0.26444445]],[[109710.0,0.1852691],[109720.0,0.1822231],[109730.0,1.34835695],[109740.0,0.4626],[109750.0,1.52041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434597,[[109700.0,1.48592595],[109690.0,0.4974968],[109680.0,0.69629663],[109670.0,1.0791325],[109620.0,0.72038425]],[[109710.0,0.1852691],[109720.0,0.5430231],[109730.0,1.34835695],[109740.0,0.5572706],[109750.0,1.65993287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434798,[[109700.0,1.48592595],[109690.0,0.4974968],[109680.0,0.69629663],[109670.0,1.0791325],[109620.0,0.72038425]],[[109710.0,0.1852691],[109720.0,0.5925231],[109730.0,1.34465695],[109740.0,0.5074706],[109750.0,1.65993287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872434997,[[109700.0,1.34641187],[109690.0,0.4974968],[109680.0,0.55678255],[109670.0,1.0791325],[109620.0,0.72038425]],[[109710.0,0.1852691],[109720.0,0.5925231],[109730.0,1.34465695],[109740.0,0.5074706],[109750.0,1.65993287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872435297,[[109700.0,0.57545187],[109690.0,1.09273648],[109680.0,0.55678255],[109670.0,1.39436],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.2317231],[109730.0,1.34465695],[109740.0,1.00778468],[109750.0,1.52041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872435487,[[109700.0,0.71496595],[109690.0,0.9532224],[109680.0,0.69629663],[109670.0,1.39436],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.1861665],[109730.0,1.34465695],[109740.0,0.052],[109750.0,1.88121879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872435689,[[109700.0,1.07576595],[109690.0,0.9532224],[109680.0,0.69629663],[109670.0,1.489275],[109660.0,0.4557589]],[[109710.0,0.00304],[109720.0,0.18222],[109730.0,0.45584815],[109740.0,0.9805061],[109750.0,1.42578909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872435891,[[109700.0,1.07576595],[109690.0,0.9532224],[109680.0,0.69629663],[109670.0,1.489275],[109660.0,0.4557589]],[[109710.0,0.00304],[109720.0,0.2733289],[109730.0,0.45584815],[109740.0,1.0825061],[109750.0,1.40847729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872436095,[[109700.0,1.07576595],[109690.0,0.9532224],[109680.0,0.69629663],[109670.0,1.489275],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.1366644],[109730.0,0.77109695],[109740.0,1.0825061],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872436298,[[109700.0,1.07576595],[109690.0,0.98624495],[109680.0,0.66327408],[109670.0,1.53552022],[109660.0,0.4557589]],[[109710.0,0.1852291],[109720.0,0.1366644],[109730.0,0.82119695],[109740.0,1.0324061],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872436599,[[109700.0,1.07576595],[109690.0,0.98624495],[109680.0,0.66327408],[109670.0,1.53552022],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.1366644],[109730.0,0.82119695],[109740.0,1.0324061],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872436788,[[109700.0,0.93625187],[109690.0,0.98624495],[109680.0,0.52376],[109670.0,1.53552022],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.1366644],[109730.0,0.46039695],[109740.0,1.0324061],[109750.0,1.40847729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872436989,[[109700.0,1.07576595],[109690.0,0.57608495],[109680.0,0.66327408],[109670.0,1.07980522],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.182221],[109730.0,0.82119695],[109740.0,0.98686],[109750.0,1.64262347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872437187,[[109700.0,0.71496595],[109690.0,0.57608495],[109680.0,1.02407408],[109670.0,1.07980522],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.182221],[109730.0,0.87309695],[109740.0,1.07447408],[109750.0,1.50310939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872437389,[[109700.0,0.57830001],[109690.0,1.08019343],[109680.0,0.88456],[109670.0,1.12537762],[109660.0,0.4557589]],[[109710.0,0.1852691],[109720.0,0.543021],[109730.0,0.87309695],[109740.0,1.16914848],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872437600,[[109700.0,0.38210217],[109690.0,1.21687693],[109680.0,0.9301294],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.5460291],[109720.0,0.284221],[109730.0,0.77109695],[109740.0,1.16914848],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872437800,[[109700.0,0.38210217],[109690.0,0.39382255],[109680.0,0.9301277],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.1852291],[109720.0,0.645021],[109730.0,0.91061103],[109740.0,1.0296344],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872438097,[[109700.0,0.44678319],[109690.0,0.5447197],[109680.0,1.43423408],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,0.594921],[109730.0,0.91061103],[109740.0,1.0296344],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872438394,[[109700.0,0.44678399],[109690.0,0.68423378],[109680.0,1.29472],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,1.117081],[109730.0,0.91061103],[109740.0,0.5074744],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872438601,[[109700.0,0.4477038],[109690.0,0.68423378],[109680.0,1.29472],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,1.117081],[109730.0,0.91061103],[109740.0,0.5074744],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872438794,[[109700.0,0.4477038],[109690.0,0.68423378],[109680.0,1.29472],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.57487095],[109720.0,1.117081],[109730.0,0.54981103],[109740.0,0.5074744],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872438994,[[109700.0,0.4477038],[109690.0,0.68423378],[109680.0,1.29472],[109670.0,1.12537812],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,1.117081],[109730.0,0.91061103],[109740.0,0.5074744],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872439690,[[109700.0,0.55404727],[109690.0,0.5902849],[109680.0,1.40106347],[109670.0,1.07980522],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,0.7107244],[109730.0,0.91061103],[109740.0,0.5074744],[109750.0,1.04767729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872439691,[[109700.0,0.55404727],[109690.0,0.5902849],[109680.0,1.40106347],[109670.0,1.07980522],[109660.0,0.4557589]],[[109710.0,0.21407095],[109720.0,0.7107244],[109730.0,0.77109695],[109740.0,0.51914347],[109750.0,1.06498909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872439891,[[109700.0,1.00600081],[109690.0,0.5902849],[109680.0,1.04026347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.00036],[109730.0,0.22789595],[109740.0,0.9805062],[109750.0,1.42578909],[109760.0,0.64269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872440093,[[109700.0,1.00600081],[109690.0,0.5902849],[109680.0,1.04026347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109720.0,0.2277762],[109730.0,0.45584765],[109740.0,1.0862062],[109750.0,1.42578909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872440292,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109720.0,0.1822223],[109730.0,0.55369965],[109740.0,1.0339062],[109750.0,1.42578909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872440496,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109720.0,0.1822158],[109730.0,0.04568765],[109740.0,1.4440662],[109750.0,1.4111918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872440800,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.1826293],[109720.0,0.1366665],[109730.0,0.41323695],[109740.0,1.4440662],[109750.0,1.0503918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872440995,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109720.0,0.2277701],[109730.0,0.45878765],[109740.0,1.4440662],[109750.0,1.0503918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872441195,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109720.0,0.0911108],[109730.0,0.05243695],[109740.0,1.4440662],[109750.0,1.4111918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872441395,[[109700.0,1.41616081],[109690.0,0.5902849],[109680.0,0.63010347],[109670.0,1.53552082],[109660.0,0.4557589]],[[109710.0,0.0004],[109730.0,0.28018865],[109740.0,1.0339062],[109750.0,1.51753527],[109760.0,0.5253534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872441602,[[109720.0,0.1822127],[109710.0,0.1366648],[109700.0,2.20357068],[109690.0,0.8636457],[109670.0,1.53552082]],[[109730.0,0.18233305],[109740.0,0.505295],[109750.0,2.3435118],[109760.0,0.0699657],[109780.0,0.58174397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872441797,[[109720.0,1.40795684],[109710.0,0.2826211],[109700.0,0.28948615],[109690.0,0.46982315],[109670.0,1.53552082]],[[109730.0,9.695e-05],[109750.0,0.0173118],[109760.0,0.5272049],[109770.0,0.96810522],[109780.0,0.13033004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872442106,[[109740.0,0.1821795],[109730.0,0.1366399],[109720.0,2.14730414],[109710.0,0.4555375],[109700.0,0.14763261]],[[109750.0,0.1994747],[109760.0,0.2632431],[109770.0,1.37826522],[109780.0,0.49113004],[109790.0,1.17427866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872442292,[[109740.0,0.18502764],[109730.0,0.2825879],[109720.0,1.43327354],[109710.0,0.8163375],[109700.0,0.14749566]],[[109750.0,0.1994747],[109760.0,0.2632431],[109770.0,1.37826522],[109780.0,0.54203004],[109790.0,1.18846587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872442489,[[109740.0,0.69522764],[109730.0,0.5429879],[109720.0,0.93232],[109710.0,0.4555375],[109700.0,0.14749566]],[[109750.0,0.0173118],[109760.0,0.1266267],[109770.0,0.53701262],[109780.0,0.54203004],[109790.0,1.18846587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872442692,[[109740.0,1.10538764],[109730.0,0.5429879],[109720.0,0.52216],[109710.0,0.4555375],[109700.0,0.14749566]],[[109750.0,0.0173118],[109760.0,0.2592779],[109770.0,0.53701262],[109780.0,0.54203004],[109790.0,1.17427866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872442890,[[109740.0,1.19652457],[109730.0,0.54312485],[109720.0,0.52216],[109710.0,0.4555375],[109700.0,0.14749566]],[[109750.0,0.1994747],[109760.0,0.16834045],[109770.0,0.43891266],[109780.0,1.34402],[109790.0,1.62954426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872443093,[[109740.0,0.33442764],[109730.0,0.54693685],[109720.0,0.88296],[109710.0,0.51269937],[109700.0,0.14749566]],[[109750.0,0.1994747],[109760.0,0.62022065],[109770.0,0.54525613],[109780.0,1.4385261],[109790.0,1.06793519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872443289,[[109740.0,0.28542764],[109730.0,0.65328032],[109720.0,0.88296],[109710.0,0.51269937],[109700.0,0.14749566]],[[109750.0,0.3016747],[109760.0,0.61842065],[109770.0,0.49575613],[109780.0,1.3876261],[109790.0,1.06793519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872443490,[[109740.0,0.00484814],[109730.0,0.00013695],[109720.0,0.65660867],[109710.0,1.03477937],[109700.0,0.50829566]],[[109750.0,0.6451629],[109760.0,1.12917736],[109770.0,0.12940203],[109780.0,0.9774661],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872443693,[[109740.0,0.00484814],[109730.0,0.10053695],[109720.0,0.64419623],[109710.0,0.9284359],[109700.0,0.50829566]],[[109750.0,0.6451629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.4553061],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872443888,[[109740.0,0.03133675],[109730.0,0.28273225],[109720.0,0.73530153],[109710.0,0.9284359],[109700.0,0.50829566]],[[109750.0,0.6451629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.4553061],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872444101,[[109740.0,0.03133675],[109730.0,0.28273225],[109720.0,0.68974933],[109710.0,0.9284359],[109700.0,0.50829566]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.4553061],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872444302,[[109740.0,0.03133675],[109730.0,0.00013695],[109720.0,0.5012242],[109710.0,1.06796003],[109700.0,0.50829566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.4553061],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872444505,[[109740.0,0.03133675],[109730.0,0.00013695],[109720.0,0.3749071],[109710.0,1.06796003],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.4553061],[109790.0,1.50315293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872444705,[[109740.0,0.02470526],[109730.0,0.02662556],[109720.0,0.3749071],[109710.0,0.70716003],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.51183866],[109790.0,1.58795177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872444902,[[109740.0,0.02470526],[109730.0,0.02662556],[109720.0,0.3293516],[109710.0,0.0455559],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.51183866],[109790.0,1.58795177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872445102,[[109740.0,0.02470526],[109730.0,0.20881746],[109720.0,0.1927042],[109710.0,0.0455559],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.51183866],[109790.0,1.58795177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872445403,[[109740.0,0.02670508],[109730.0,0.20881746],[109720.0,0.1927042],[109710.0,0.18508003],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.5966375],[109790.0,1.61621805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872445697,[[109740.0,0.02670508],[109730.0,0.20881746],[109720.0,0.2382569],[109710.0,0.18508003],[109700.0,0.96851566]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.5966375],[109790.0,1.61621805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872445905,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.40792705],[109710.0,0.23132525],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.5966375],[109790.0,1.61621805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872446503,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.40792705],[109710.0,0.23132525],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872446693,[[109740.0,0.02670508],[109730.0,0.20881436],[109720.0,0.22572675],[109710.0,0.23132525],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872446898,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.40792535],[109710.0,0.23132525],[109700.0,0.93549311]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872447199,[[109740.0,0.02670508],[109730.0,0.25436696],[109720.0,0.18017375],[109710.0,0.23132525],[109700.0,0.93549311]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872447200,[[109740.0,0.02670508],[109730.0,0.25436696],[109720.0,0.18017375],[109710.0,0.59212525],[109700.0,0.93549311]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872447408,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.31682225],[109710.0,0.23132525],[109700.0,0.52537311]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.62525016],[109790.0,1.65055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872447706,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.31682225],[109710.0,0.32243725],[109700.0,0.93549311]],[[109750.0,0.7831629],[109760.0,1.68443802],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872447905,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.31682225],[109710.0,0.32243725],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872448097,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.36237505],[109710.0,0.27688105],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872448304,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.40792785],[109710.0,0.23132515],[109700.0,0.93549311]],[[109750.0,0.92268703],[109760.0,1.54491389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872448601,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.40792415],[109710.0,0.59212515],[109700.0,0.93549311]],[[109750.0,1.1932829],[109760.0,1.27427802],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872448806,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.13462255],[109710.0,0.45909775],[109700.0,0.93549311]],[[109750.0,1.1932829],[109760.0,1.27427802],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872449002,[[109740.0,0.02670508],[109730.0,0.02662556],[109720.0,0.31683205],[109710.0,0.32243755],[109700.0,0.93549311]],[[109750.0,1.42392703],[109760.0,1.13475389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872449202,[[109740.0,0.02670505],[109730.0,0.02662556],[109720.0,0.13462255],[109710.0,0.45910315],[109700.0,0.93549311]],[[109750.0,1.42392703],[109760.0,1.13475389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872449498,[[109740.0,0.02670505],[109730.0,0.02662556],[109720.0,0.13462255],[109710.0,0.18576935],[109700.0,1.25439881]],[[109750.0,1.42392703],[109760.0,1.13475389],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872449701,[[109740.0,5e-08],[109730.0,0.02662556],[109720.0,0.03302255],[109710.0,0.04624522],[109700.0,0.34681561]],[[109750.0,1.67392703],[109760.0,1.27427802],[109770.0,0.02305856],[109780.0,0.54045132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872450005,[[109740.0,5e-08],[109730.0,0.02662556],[109720.0,0.03302255],[109710.0,0.14794522],[109700.0,0.16457311]],[[109750.0,1.72392703],[109760.0,1.27427802],[109770.0,0.02305856],[109780.0,0.54545132],[109790.0,1.62228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872450204,[[109730.0,1e-07],[109720.0,0.05951116],[109710.0,0.04624522],[109700.0,0.11447311],[109690.0,0.21965067]],[[109740.0,0.1821775],[109750.0,1.63285063],[109760.0,1.09212102],[109770.0,0.53494772],[109780.0,0.5737176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872450504,[[109730.0,1e-07],[109720.0,0.05951116],[109710.0,0.04624522],[109700.0,0.21867311],[109690.0,0.43344385]],[[109740.0,1.40962163],[109750.0,1.4322139],[109760.0,0.15834102],[109770.0,0.53494772],[109780.0,0.5737176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872450806,[[109720.0,6e-08],[109710.0,0.04624522],[109700.0,0.21867311],[109690.0,0.06609492],[109680.0,0.77625933]],[[109730.0,0.1821941],[109740.0,1.70521493],[109750.0,0.90892],[109760.0,0.61373922],[109770.0,0.53494772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872451007,[[109700.0,0.21867311],[109690.0,0.03311681],[109680.0,0.91364065],[109660.0,0.12369844],[95816.0,0.00021]],[[109730.0,1.05869373],[109740.0,2.09529452],[109750.0,0.5934397],[109760.0,0.29953547],[109770.0,0.59148028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872451207,[[109700.0,0.21867311],[109690.0,0.03311681],[109680.0,0.91364065],[109660.0,0.12369844],[105500.0,0.055]],[[109710.0,0.5430274],[109720.0,0.95331183],[109730.0,0.90892],[109740.0,1.52442372],[109750.0,0.4554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872451504,[[109700.0,0.11447311],[109690.0,0.21537361],[109680.0,0.68580545],[109660.0,0.12369844],[109550.0,0.26772385]],[[109710.0,0.5430274],[109720.0,0.99886803],[109730.0,0.90892],[109740.0,1.52542372],[109750.0,0.4554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872451697,[[109700.0,0.21867311],[109690.0,0.03325376],[109680.0,0.82250635],[109670.0,2.05368932],[109660.0,0.12369844]],[[109710.0,0.6457274],[109720.0,0.75678085],[109730.0,1.04844413],[109740.0,1.4899612],[109750.0,0.4554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872451902,[[109700.0,0.16537311],[109690.0,0.03325376],[109680.0,0.83594697],[109670.0,2.46380932],[109660.0,0.12369844]],[[109710.0,0.6457274],[109720.0,0.75678085],[109730.0,1.05044413],[109740.0,1.4889612],[109750.0,0.4554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452099,[[109700.0,0.16537311],[109690.0,0.26881246],[109680.0,0.74481517],[109670.0,2.41823682],[109660.0,0.12369844]],[[109710.0,0.7837274],[109720.0,0.75678085],[109730.0,1.05044413],[109740.0,1.4889612],[109750.0,0.4554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452308,[[109700.0,0.16537311],[109690.0,0.08655376],[109680.0,0.88151007],[109670.0,2.41823682],[109660.0,0.12369844]],[[109710.0,0.7837274],[109720.0,0.89630498],[109730.0,0.78596204],[109740.0,1.4889612],[109750.0,0.4584397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452504,[[109700.0,0.11447311],[109690.0,0.03325376],[109680.0,0.79037397],[109670.0,2.50938132],[109660.0,0.1008115]],[[109710.0,0.7837274],[109720.0,0.89630498],[109730.0,0.78596204],[109740.0,1.4889612],[109750.0,0.4584397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452505,[[109700.0,0.11447311],[109690.0,0.03325376],[109680.0,0.79037397],[109670.0,2.50938132],[109660.0,0.1008115]],[[109710.0,0.7837274],[109720.0,0.89630498],[109730.0,0.78396204],[109740.0,1.4889612],[109750.0,0.48149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452703,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.79037397],[109670.0,2.4633145],[109660.0,0.1008115]],[[109710.0,0.7837274],[109720.0,0.89630498],[109730.0,0.78396204],[109740.0,1.4889612],[109750.0,0.48149826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872452897,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.79037397],[109670.0,2.4633145],[109660.0,0.1008115]],[[109710.0,0.7837274],[109720.0,0.89630498],[109730.0,0.78396204],[109740.0,1.4889612],[109750.0,0.47849826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872453097,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.79037397],[109670.0,2.4633145],[109660.0,0.1008115]],[[109710.0,0.7847274],[109720.0,0.89630498],[109730.0,0.78396204],[109740.0,1.4889612],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872453598,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.77693335],[109670.0,2.0531945],[109660.0,0.1008115]],[[109710.0,1.1948874],[109720.0,0.89630498],[109730.0,0.37384204],[109740.0,1.4889612],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872453908,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.82250265],[109670.0,2.417782],[109660.0,0.1008115]],[[109710.0,1.1948874],[109720.0,0.89630498],[109730.0,0.37384204],[109740.0,1.50257058],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872454110,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.77693335],[109670.0,2.4633545],[109660.0,0.1008115]],[[109710.0,1.5556874],[109720.0,0.89630498],[109730.0,0.01304204],[109740.0,1.50257058],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872454607,[[109700.0,0.11447311],[109690.0,0.13745376],[109680.0,0.82250265],[109670.0,2.417782],[109660.0,0.1008115]],[[109710.0,1.5556874],[109720.0,0.89630498],[109730.0,0.01304204],[109740.0,1.50257058],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872454806,[[109700.0,0.11447311],[109690.0,0.31971396],[109680.0,0.73137725],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.5556874],[109720.0,0.89630498],[109730.0,0.01304204],[109740.0,1.50257058],[109750.0,0.53503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872455014,[[109700.0,0.34741771],[109690.0,0.31720369],[109680.0,0.45514522],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.5556874],[109720.0,0.75678085],[109730.0,0.15256617],[109740.0,1.50257058],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872455205,[[109700.0,0.39771771],[109690.0,0.30946869],[109680.0,0.46870963],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.4176874],[109720.0,0.75678085],[109730.0,0.15256617],[109740.0,1.50257058],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872455510,[[109700.0,0.21547311],[109690.0,0.44615149],[109680.0,0.51427893],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.0568874],[109720.0,0.75678085],[109730.0,0.51336617],[109740.0,1.50257058],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872455712,[[109700.0,0.06806559],[109690.0,0.44615149],[109680.0,0.51427893],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.0568874],[109720.0,0.75678085],[109730.0,0.51336617],[109740.0,1.50257058],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872455901,[[109700.0,0.06806559],[109690.0,0.40058769],[109680.0,0.55984823],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,1.0568874],[109720.0,0.75678085],[109730.0,0.51336617],[109740.0,1.50257058],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872456408,[[109700.0,0.06806559],[109690.0,0.49171769],[109680.0,0.46870963],[109670.0,2.37221],[109660.0,0.1008115]],[[109710.0,0.6467274],[109720.0,1.52774085],[109730.0,0.15256617],[109740.0,1.4889612],[109750.0,0.61982966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872456610,[[109700.0,0.06806559],[109690.0,0.49171769],[109680.0,0.46870963],[109670.0,2.37221],[109660.0,0.06609492]],[[109710.0,0.6467274],[109720.0,1.52774085],[109730.0,0.16989436],[109740.0,1.51201976],[109750.0,0.62538376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872456820,[[109700.0,0.25031019],[109690.0,0.67026989],[109680.0,0.46870963],[109670.0,1.96584],[109660.0,0.52185052]],[[109710.0,0.5968274],[109720.0,1.11758085],[109730.0,0.01732819],[109740.0,1.19606269],[109750.0,0.62538376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872457109,[[109700.0,0.25898972],[109690.0,0.71299476],[109680.0,0.56013376],[109670.0,2.0114124],[109660.0,0.06609492]],[[109710.0,0.5440274],[109720.0,1.58034095],[109730.0,0.01732819],[109740.0,1.05653856],[109750.0,0.76490789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872457311,[[109700.0,0.11946559],[109690.0,0.71582689],[109680.0,0.51174713],[109670.0,2.0114124],[109660.0,0.06609492]],[[109710.0,0.6466274],[109720.0,1.52774095],[109730.0,0.01732819],[109740.0,1.65153089],[109750.0,0.16994406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872457508,[[109690.0,0.03325376],[109680.0,0.42060963],[109670.0,0.3608],[109660.0,0.11167242],[109650.0,0.16631739]],[[109700.0,0.1822446],[109710.0,0.5555201],[109720.0,1.48504108],[109730.0,0.47285179],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872457706,[[109690.0,6e-08],[109680.0,0.04624522],[109670.0,0.3608],[109660.0,0.42689492],[109650.0,0.48816502]],[[109700.0,1.71748873],[109710.0,0.5440411],[109720.0,0.19196108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872457905,[[109690.0,6e-08],[109680.0,0.04624522],[109670.0,0.048],[109660.0,0.24840542],[109650.0,0.80920412]],[[109700.0,2.14234652],[109710.0,0.1832411],[109720.0,0.13966108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872458113,[[109690.0,0.01352303],[109680.0,0.04624522],[109670.0,0.048],[109660.0,0.24840542],[109650.0,0.80920412]],[[109700.0,2.28034652],[109710.0,0.1832411],[109720.0,0.13966108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872458297,[[109690.0,3e-08],[109680.0,0.04624522],[109670.0,0.048],[109660.0,0.06609492],[109650.0,0.80920412]],[[109700.0,2.28034652],[109710.0,0.1832411],[109720.0,0.13966108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872458502,[[109690.0,3e-08],[109680.0,0.04624522],[109670.0,0.048],[109660.0,0.06609492],[109650.0,0.80641569]],[[109700.0,2.28034652],[109710.0,0.1832411],[109720.0,0.13966108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872458704,[[109690.0,0.00200003],[109680.0,0.04624522],[109670.0,0.048],[109660.0,0.06609492],[109650.0,0.80641569]],[[109700.0,2.28034652],[109710.0,0.1822411],[109720.0,0.13966108],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872458902,[[109680.0,0.01720135],[109660.0,0.06609492],[109650.0,0.17213909],[109640.0,0.51936053],[109630.0,2.42991002]],[[109690.0,0.1822613],[109700.0,2.53039022],[109720.0,0.59522398],[109730.0,0.48799039],[109740.0,1.51200676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872459105,[[109680.0,5e-08],[109670.0,0.01364116],[109660.0,0.06609492],[109650.0,0.27263909],[109640.0,0.29143293]],[[109690.0,0.92318543],[109700.0,1.63060329],[109720.0,0.59508703],[109730.0,0.48799039],[109740.0,1.51700676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872459305,[[109650.0,0.22123914],[109640.0,0.58545165],[109630.0,2.42991002],[109570.0,0.50772949],[109530.0,14.02146904]],[[109660.0,0.1823111],[109670.0,0.0455771],[109690.0,0.83209613],[109700.0,1.35731474],[109710.0,0.4556044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872459508,[[109650.0,0.22123914],[109640.0,0.5855886],[109630.0,2.48131002],[109570.0,0.50772949],[109560.0,0.45777916]],[[109660.0,0.5431111],[109670.0,1.42998825],[109680.0,0.29162413],[109690.0,0.59505577],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872459703,[[109650.0,0.22123914],[109640.0,0.21814067],[109630.0,1.41841498],[109620.0,0.60783398],[109590.0,1.60768619]],[[109660.0,0.63621964],[109670.0,1.47556535],[109680.0,0.19022413],[109690.0,1.62865577],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872459908,[[109650.0,0.03478195],[109640.0,0.11229869],[109630.0,1.04421615],[109620.0,0.88561254],[109610.0,0.49235199]],[[109660.0,0.63621964],[109670.0,1.61508948],[109680.0,0.0507],[109690.0,1.62865577],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872460204,[[109650.0,0.03478195],[109640.0,0.21529869],[109630.0,0.24852765],[109620.0,0.47545124],[109610.0,0.49235199]],[[109660.0,0.68891964],[109670.0,1.61508948],[109690.0,1.49065577],[109700.0,0.01335779],[109720.0,0.68488587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872460406,[[109650.0,0.03478195],[109640.0,0.21529869],[109630.0,0.29136352],[109620.0,1.07072967],[109610.0,1.01451199]],[[109660.0,0.82844377],[109670.0,1.47556535],[109680.0,0.13952413],[109690.0,1.49065577],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872460712,[[109650.0,0.03478195],[109640.0,0.21529869],[109630.0,0.38254302],[109620.0,0.47545124],[109610.0,0.49235199]],[[109660.0,0.82844377],[109670.0,1.47556535],[109680.0,0.13952413],[109690.0,1.49065577],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872460915,[[109650.0,0.03478195],[109640.0,0.16249869],[109630.0,0.10900352],[109620.0,0.84293637],[109610.0,0.90251199]],[[109660.0,0.68891964],[109670.0,1.61508948],[109690.0,1.4892875],[109700.0,0.01335779],[109730.0,1.64416404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461102,[[109650.0,6.532e-05],[109640.0,0.05033695],[109630.0,0.16537076],[109620.0,0.63757725],[109610.0,0.90251199]],[[109660.0,0.68891964],[109670.0,1.61508948],[109690.0,1.4892875],[109700.0,0.06989035],[109710.0,0.55773143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461307,[[109640.0,0.05033695],[109630.0,0.16537076],[109620.0,0.81993825],[109610.0,0.90251199],[109590.0,1.60430444]],[[109650.0,0.1823276],[109660.0,0.6522401],[109670.0,1.47835818],[109680.0,0.4557278],[109690.0,1.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461507,[[109640.0,0.00013695],[109630.0,0.11397076],[109620.0,0.22844002],[109610.0,0.72307002],[109600.0,1.62266042]],[[109650.0,1.71709173],[109660.0,0.6522401],[109670.0,1.47835818],[109680.0,0.4557278],[109690.0,1.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461508,[[109640.0,0.00013695],[109630.0,0.11397076],[109620.0,0.22844002],[109610.0,0.72307002],[109600.0,1.62266042]],[[109650.0,1.71709173],[109660.0,0.5502401],[109670.0,0.04571405],[109680.0,0.59525193],[109690.0,1.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461717,[[109640.0,0.00013695],[109630.0,0.16417076],[109620.0,0.27403432],[109610.0,0.68187612],[109600.0,1.62266042]],[[109650.0,1.71709173],[109660.0,0.5502401],[109670.0,0.04571405],[109680.0,0.59525193],[109690.0,1.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872461916,[[109640.0,0.00013695],[109630.0,0.32007658],[109620.0,0.1637096],[109610.0,0.68187612],[109600.0,1.62266042]],[[109650.0,1.5775676],[109660.0,0.68976423],[109670.0,0.04571405],[109680.0,0.59525193],[109690.0,1.4892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872462113,[[109640.0,0.19929266],[109630.0,0.18330438],[109620.0,0.433321],[109610.0,0.49675719],[109600.0,1.40138455]],[[109650.0,0.4628],[109660.0,0.6869823],[109670.0,0.18523818],[109690.0,1.5348561],[109720.0,0.2027342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872462313,[[109640.0,0.23843156],[109630.0,0.77019591],[109620.0,0.433321],[109610.0,0.13595719],[109600.0,1.85737975]],[[109650.0,0.2843276],[109660.0,1.1219601],[109670.0,0.40651405],[109680.0,0.3608],[109690.0,1.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872462506,[[109640.0,0.29123156],[109630.0,0.71739591],[109620.0,0.433321],[109610.0,0.13595719],[109600.0,1.85737975]],[[109650.0,0.2843276],[109660.0,1.4827601],[109670.0,0.40651405],[109680.0,0.13952413],[109690.0,1.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872462709,[[109640.0,0.29323156],[109630.0,0.67180621],[109620.0,0.44655592],[109610.0,0.18155539],[109600.0,1.85737975]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.04571405],[109680.0,0.13952413],[109690.0,1.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872462907,[[109640.0,0.29323156],[109630.0,0.67180621],[109620.0,0.44655592],[109610.0,0.18155539],[109600.0,1.85737975]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.04571405],[109680.0,0.13952413],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872463107,[[109640.0,0.11088726],[109630.0,0.80856541],[109620.0,0.44655592],[109610.0,0.22715359],[109600.0,1.40138455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.04571405],[109680.0,0.13952413],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872463415,[[109640.0,0.11088726],[109630.0,0.62345328],[109620.0,0.66402983],[109610.0,0.18155539],[109600.0,1.40138455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109690.0,1.4892834],[109700.0,0.0147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872463714,[[109640.0,0.11288726],[109630.0,0.39551658],[109620.0,0.84639543],[109610.0,0.18155539],[109600.0,0.99122455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109690.0,1.4892834],[109700.0,0.0147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872463915,[[109640.0,0.11288726],[109630.0,0.57787388],[109620.0,0.66403053],[109610.0,0.59179539],[109600.0,0.99122455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109690.0,1.4892834],[109700.0,0.0147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872464410,[[109640.0,0.11288726],[109630.0,0.57787388],[109620.0,0.66403053],[109610.0,0.59179539],[109600.0,0.99122455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109690.0,1.4892834],[109700.0,0.01335779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872464716,[[109640.0,0.11288726],[109630.0,0.03471658],[109620.0,0.48559513],[109610.0,0.95259539],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872464901,[[109640.0,0.06008726],[109630.0,0.03471658],[109620.0,0.3004779],[109610.0,0.99827359],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872465109,[[109640.0,0.06008726],[109630.0,0.08761658],[109620.0,0.3460715],[109610.0,1.09219952],[109600.0,1.21250042]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872465414,[[109640.0,0.06008726],[109630.0,0.08761658],[109620.0,0.48559563],[109610.0,0.95267539],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872465603,[[109640.0,0.00698726],[109630.0,0.08761658],[109620.0,0.44000203],[109610.0,0.99827359],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872465805,[[109640.0,0.00698726],[109630.0,0.13711658],[109620.0,0.44000203],[109610.0,0.99827359],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872466017,[[109640.0,0.02100533],[109630.0,0.13711658],[109620.0,0.44000203],[109610.0,0.99827359],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872466312,[[109640.0,0.00698726],[109630.0,0.31947518],[109620.0,0.27677685],[109610.0,0.97912957],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872466517,[[109640.0,0.05648726],[109630.0,0.26997518],[109620.0,0.27677685],[109610.0,0.97912957],[109600.0,1.35202455]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872466814,[[109640.0,0.05648726],[109630.0,0.31556478],[109620.0,0.23070963],[109610.0,0.99244603],[109600.0,0.93362103]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872467009,[[109640.0,0.10598726],[109630.0,0.2735378],[109620.0,0.54591643],[109610.0,0.99244603],[109600.0,0.93362103]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872467209,[[109640.0,0.10598726],[109630.0,0.2735378],[109620.0,0.54591643],[109610.0,0.99244603],[109600.0,0.96657711]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872467717,[[109640.0,0.10598726],[109630.0,0.2279482],[109620.0,0.59150963],[109610.0,0.99244603],[109600.0,0.96657711]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872467914,[[109640.0,0.10598726],[109630.0,0.1823586],[109620.0,0.54591643],[109610.0,0.99244603],[109600.0,0.96657711]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872468117,[[109640.0,0.10598716],[109630.0,0.1823586],[109620.0,0.63710253],[109610.0,0.99244603],[109600.0,0.96657711]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872468316,[[109640.0,0.10598716],[109620.0,0.77387243],[109610.0,0.99244603],[109600.0,0.96657711],[109590.0,1.12533676]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872468617,[[109640.0,0.05648716],[109620.0,0.6343483],[109610.0,1.13201016],[109600.0,0.82705298],[109590.0,1.12533676]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.18523818],[109680.0,0.45709141],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872468618,[[109640.0,0.05648716],[109620.0,0.6343483],[109610.0,1.13201016],[109600.0,0.82705298],[109590.0,1.12533676]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872468914,[[109640.0,0.05648716],[109630.0,0.0524],[109620.0,0.6343483],[109610.0,1.13201016],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.62228423],[109670.0,0.04571405],[109680.0,0.59661554],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872469613,[[109640.0,0.05648716],[109630.0,0.2347584],[109620.0,0.55846733],[109610.0,0.99248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.4827601],[109670.0,0.04571405],[109680.0,0.56357354],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872469814,[[109640.0,0.05648716],[109630.0,0.2347584],[109620.0,0.19766733],[109610.0,0.99248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.58924223],[109670.0,0.04571405],[109680.0,0.56357354],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872470115,[[109640.0,0.10888716],[109630.0,0.1823584],[109620.0,0.60406073],[109610.0,0.99248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.58924223],[109670.0,0.04571405],[109680.0,0.56357354],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872470306,[[109640.0,0.30510402],[109630.0,0.60404953],[109620.0,0.3608],[109610.0,0.63168603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.0725201],[109670.0,0.15219618],[109680.0,0.10785064],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872470509,[[109640.0,0.30510402],[109630.0,0.60404953],[109620.0,0.3608],[109610.0,0.63168603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.4828801],[109670.0,0.15219618],[109680.0,0.10785064],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872470708,[[109640.0,0.12276022],[109630.0,0.634326],[109620.0,0.4063942],[109610.0,0.63168603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.4828801],[109670.0,0.15219618],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872470910,[[109640.0,0.13626134],[109630.0,0.3608],[109620.0,0.55847053],[109610.0,0.63168603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.4828801],[109670.0,0.15219618],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872471112,[[109640.0,0.13626134],[109630.0,0.5431589],[109620.0,0.60406473],[109610.0,0.63168603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872471311,[[109640.0,0.13626134],[109620.0,0.38003623],[109610.0,0.99248603],[109600.0,1.18785298],[95750.0,0.099]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872471512,[[109640.0,0.13626134],[109620.0,0.38003623],[109610.0,0.99248603],[109600.0,1.18785298],[109590.0,1.23182009]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872471826,[[109640.0,0.08386142],[109620.0,0.33444203],[109610.0,1.03808423],[109600.0,1.18785298],[109590.0,1.23182009]],[[109650.0,0.75160973],[109660.0,1.5284613],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872472018,[[109640.0,0.08386142],[109630.0,0.0508],[109620.0,0.38003623],[109610.0,0.99248603],[109600.0,1.18785298]],[[109650.0,0.75160973],[109660.0,1.5284613],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872472410,[[109640.0,0.08386142],[109630.0,0.0508],[109620.0,0.38003623],[109610.0,0.99248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872472605,[[109640.0,0.08386142],[109630.0,0.0508],[109620.0,0.19767053],[109610.0,0.99248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872472903,[[109640.0,0.08386142],[109630.0,0.47639733],[109620.0,0.3608],[109610.0,0.99248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.5284613],[109670.0,0.10661908],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872473108,[[109640.0,0.13466142],[109630.0,0.47669733],[109620.0,0.3608],[109610.0,0.94248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.5284613],[109670.0,0.10661908],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872473310,[[109640.0,0.13466142],[109630.0,0.0511],[109620.0,0.2279648],[109610.0,0.94248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.5284613],[109670.0,0.00013695],[109680.0,0.45708951],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872473618,[[109640.0,0.13466141],[109630.0,0.0511],[109620.0,0.38004053],[109610.0,0.94248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872474312,[[109640.0,0.13466141],[109630.0,0.2334586],[109620.0,0.24326233],[109610.0,0.94248603],[109600.0,1.18785298]],[[109650.0,0.6451276],[109660.0,1.63494343],[109670.0,0.00013695],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872474512,[[109640.0,0.13466141],[109630.0,0.43111543],[109620.0,0.51287633],[109610.0,0.94248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.5284613],[109670.0,0.10661908],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872474815,[[109640.0,0.13466133],[109630.0,0.33993663],[109620.0,0.60406353],[109610.0,0.94248603],[109600.0,0.82705298]],[[109650.0,0.6451276],[109660.0,1.5284613],[109670.0,0.10661908],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872475009,[[109640.0,0.13466133],[109630.0,0.29434973],[109620.0,0.46728213],[109610.0,0.94248603],[109600.0,0.82705298]],[[109650.0,0.5919276],[109660.0,1.5285013],[109670.0,0.10661908],[109680.0,0.56357164],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872475205,[[109640.0,0.31700513],[109630.0,0.29434973],[109620.0,0.46728213],[109610.0,0.94248603],[109600.0,0.82705298]],[[109650.0,0.5431276],[109660.0,1.5814013],[109670.0,0.10661908],[109680.0,0.45708951],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872475418,[[109640.0,0.31700513],[109630.0,0.65514973],[109620.0,0.46728213],[109610.0,0.58168513],[109600.0,0.82705298]],[[109650.0,0.5431276],[109660.0,1.6323013],[109670.0,0.10661908],[109680.0,0.45708951],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872475617,[[109640.0,0.13466133],[109630.0,0.83749653],[109620.0,0.46728213],[109610.0,0.58168513],[109600.0,1.52265298]],[[109650.0,0.5431276],[109660.0,1.6323013],[109670.0,0.10661908],[109680.0,0.45708951],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872475917,[[109640.0,0.31700513],[109630.0,0.65514973],[109620.0,0.46728213],[109610.0,0.58168513],[109600.0,1.52265298]],[[109650.0,0.5431276],[109660.0,1.6323013],[109670.0,0.10661908],[109680.0,0.45708951],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872476119,[[109640.0,0.42348726],[109630.0,0.5942574],[109620.0,0.98788213],[109610.0,0.53608783],[109600.0,1.45649208]],[[109650.0,0.3608],[109660.0,0.4975401],[109670.0,0.00013695],[109680.0,0.15342034],[109690.0,1.4892834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872476420,[[109640.0,0.51469068],[109630.0,0.5942574],[109620.0,0.98788213],[109610.0,0.99204943],[109600.0,1.45649208]],[[109650.0,0.5431272],[109660.0,0.4975401],[109670.0,1.03493695],[109680.0,0.15342034],[109690.0,1.5384834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872476719,[[109650.0,0.1823272],[109640.0,0.82989748],[109630.0,0.8678886],[109620.0,0.62708213],[109610.0,0.58168943]],[[109660.0,0.2734772],[109670.0,0.51031055],[109680.0,0.40773821],[109690.0,1.64496553],[109730.0,2.11096181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872476919,[[109650.0,0.44565953],[109640.0,0.60676403],[109630.0,0.8167886],[109620.0,0.62708213],[109610.0,0.58168943]],[[109660.0,0.2734772],[109670.0,0.92071055],[109680.0,0.92833821],[109690.0,1.64496553],[109730.0,2.11096181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872477117,[[109650.0,0.26333233],[109640.0,0.60672631],[109630.0,0.8623784],[109620.0,0.65353631],[109610.0,0.17782513]],[[109660.0,0.6342772],[109670.0,0.86781055],[109680.0,0.62043821],[109690.0,1.64496553],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872477319,[[109650.0,0.15684975],[109640.0,0.12449214],[109630.0,0.9991378],[109620.0,1.01433631],[109610.0,0.17782473]],[[109660.0,0.6342772],[109670.0,1.02719268],[109680.0,0.56753821],[109690.0,1.5384834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872477508,[[109650.0,0.17026294],[109640.0,0.12449214],[109630.0,1.0903174],[109620.0,1.01433631],[109610.0,0.17782473]],[[109660.0,0.7377772],[109670.0,0.97259268],[109680.0,0.56753821],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872477824,[[109650.0,0.17026294],[109640.0,0.01801001],[109630.0,1.15120973],[109620.0,1.05993041],[109610.0,0.17782473]],[[109660.0,0.7377772],[109670.0,0.97259268],[109680.0,0.56753821],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872478121,[[109650.0,0.17126294],[109640.0,0.01601001],[109630.0,1.19679953],[109620.0,1.01433631],[109610.0,0.17782473]],[[109660.0,0.7377772],[109670.0,0.97259268],[109680.0,0.56753821],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872478317,[[109650.0,0.27874507],[109640.0,0.10517701],[109630.0,0.8167886],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.7377772],[109670.0,0.86611055],[109680.0,0.56753821],[109690.0,1.59576553],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872478511,[[109650.0,0.27874507],[109640.0,0.28785286],[109630.0,0.8167886],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.6848772],[109670.0,0.86611055],[109680.0,0.56753821],[109690.0,1.59576553],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872478812,[[109650.0,0.27874507],[109640.0,0.28785286],[109630.0,0.8167886],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.6848772],[109670.0,0.91711055],[109680.0,0.67402034],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872479008,[[109650.0,0.27874507],[109640.0,0.24226846],[109630.0,0.8623784],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.6848772],[109670.0,1.43771055],[109680.0,0.15342034],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872479218,[[109650.0,0.17226294],[109640.0,0.12083559],[109630.0,1.0903161],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.6848772],[109670.0,1.43771055],[109680.0,0.15342034],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872479520,[[109650.0,0.17226294],[109640.0,0.12083559],[109630.0,1.0903142],[109620.0,1.01433631],[109610.0,0.17782443]],[[109660.0,0.7358772],[109670.0,1.38671055],[109680.0,0.15342034],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872479719,[[109650.0,0.17226294],[109640.0,0.30317819],[109630.0,0.93442238],[109620.0,0.46728213],[109610.0,0.17782443]],[[109660.0,0.7358772],[109670.0,1.49319268],[109680.0,0.04693821],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872479912,[[109650.0,0.17226294],[109640.0,0.39434879],[109630.0,0.84324278],[109620.0,0.98788213],[109610.0,0.17782443]],[[109660.0,0.7358772],[109670.0,1.38671055],[109680.0,0.04693821],[109690.0,1.4892834],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872480112,[[109650.0,0.46107117],[109640.0,0.51190936],[109630.0,0.84324278],[109620.0,0.62708213],[109610.0,0.13222973]],[[109660.0,0.2734772],[109670.0,0.97631055],[109680.0,0.40773821],[109690.0,1.59576553],[109700.0,0.03068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872480325,[[109660.0,0.1823095],[109650.0,0.77628187],[109640.0,0.42073876],[109630.0,0.43685418],[109620.0,0.62708213]],[[109670.0,1.56539025],[109680.0,0.50933821],[109690.0,1.0834],[109700.0,0.03068598],[109710.0,1.25898653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872480522,[[109660.0,0.39254138],[109650.0,0.56244999],[109640.0,0.42073876],[109630.0,0.43685418],[109620.0,1.32268213]],[[109670.0,0.63439025],[109680.0,1.44033821],[109690.0,1.23544703],[109700.0,0.03068598],[109710.0,1.25898653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872480718,[[109660.0,0.39254138],[109650.0,0.56244999],[109640.0,0.44719294],[109630.0,0.4104],[109620.0,1.32268213]],[[109670.0,0.27359025],[109680.0,0.50933821],[109690.0,1.59624703],[109700.0,0.03068598],[109710.0,1.25898653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872480914,[[109660.0,0.84453634],[109650.0,0.65551893],[109640.0,0.60699294],[109630.0,1.106],[109620.0,0.4559145]],[[109670.0,0.22801355],[109680.0,0.55491151],[109690.0,2.4207649],[109700.0,0.13716811],[109710.0,0.56208653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872481316,[[109660.0,0.84453614],[109650.0,0.65451953],[109640.0,0.60699294],[109630.0,1.106],[109620.0,0.4559145]],[[109670.0,0.22801355],[109680.0,0.60048481],[109690.0,2.3752],[109700.0,0.13716811],[109710.0,0.56208653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872481516,[[109660.0,0.84453614],[109650.0,0.68097371],[109640.0,0.58053876],[109630.0,1.106],[109620.0,0.52200942]],[[109670.0,0.22801355],[109680.0,0.55491151],[109690.0,2.3752],[109700.0,0.18272991],[109710.0,0.56208653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872481717,[[109670.0,0.1822925],[109660.0,1.14013964],[109650.0,1.00021431],[109640.0,0.70995346],[109630.0,0.4558736]],[[109680.0,0.00136851],[109700.0,0.37812819],[109710.0,0.3608],[109730.0,1.21791479],[109740.0,0.72053785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482020,[[109690.0,0.1822593],[109680.0,0.1367042],[109670.0,1.17738496],[109660.0,1.71799739],[109650.0,0.03395608]],[[109700.0,0.01732819],[109710.0,0.7483933],[109720.0,0.88918152],[109730.0,1.58662735],[109740.0,0.24341116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482321,[[109710.0,0.182226],[109700.0,0.1366752],[109690.0,0.92609463],[109680.0,1.49156383],[109670.0,0.27915879]],[[109720.0,0.20663592],[109730.0,0.53704642],[109740.0,1.53517116],[109750.0,0.28222872],[109770.0,1.14072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482517,[[109710.0,0.10933173],[109700.0,0.6821478],[109690.0,0.9135629],[109680.0,0.62708213],[109670.0,0.0455693]],[[109720.0,0.20663592],[109730.0,0.65558536],[109740.0,1.56378382],[109750.0,0.33022872],[109770.0,1.14072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482722,[[109710.0,0.0992496],[109700.0,0.10661908],[109690.0,0.8196],[109680.0,1.26127963],[109670.0,0.0455693]],[[109720.0,0.56743592],[109730.0,0.76220444],[109740.0,1.20298382],[109750.0,0.67909679],[109770.0,1.14072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482921,[[109710.0,0.0992496],[109700.0,0.02659113],[109690.0,0.97164693],[109680.0,0.98788213],[109670.0,0.0455693]],[[109720.0,0.56743592],[109730.0,0.76220444],[109740.0,1.20298382],[109750.0,0.67909679],[109770.0,1.14072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872482922,[[109710.0,0.0992496],[109700.0,0.02659113],[109690.0,0.97164693],[109680.0,0.98788213],[109670.0,0.0455693]],[[109720.0,0.66903592],[109730.0,0.60407188],[109740.0,1.00511986],[109750.0,0.53776539],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872483116,[[109710.0,0.0992496],[109700.0,0.31531106],[109690.0,0.9562924],[109680.0,0.98788213],[109670.0,0.0455693]],[[109720.0,0.66903592],[109730.0,0.49758975],[109740.0,1.11160199],[109750.0,0.53776539],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872483319,[[109710.0,0.38795823],[109700.0,0.11770913],[109690.0,0.8651628],[109680.0,0.98788213],[109660.0,0.46895151]],[[109720.0,0.31023592],[109730.0,0.49758975],[109740.0,1.36591986],[109750.0,0.18881732],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872483519,[[109710.0,0.38795823],[109700.0,0.52406983],[109690.0,0.8651628],[109680.0,0.62708213],[109660.0,0.4557443]],[[109720.0,0.20863592],[109730.0,0.13678975],[109740.0,1.36591986],[109750.0,0.56294907],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872483719,[[109710.0,0.0992496],[109700.0,0.66074333],[109690.0,0.8651628],[109680.0,0.5206],[109670.0,0.0455695]],[[109720.0,0.20863592],[109730.0,0.59808975],[109740.0,1.36591986],[109750.0,0.23519414],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872483927,[[109710.0,0.11258665],[109700.0,0.75471973],[109690.0,0.8651628],[109680.0,0.6601272],[109670.0,0.0455695]],[[109720.0,0.20863592],[109730.0,0.59808975],[109740.0,1.36591986],[109750.0,0.55109564],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872484119,[[109710.0,0.11258665],[109700.0,0.43947943],[109690.0,0.8651628],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.20863592],[109730.0,0.59808975],[109740.0,1.36591986],[109750.0,0.69062284],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872484315,[[109710.0,0.29481335],[109700.0,0.23078225],[109690.0,0.89161698],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.25903592],[109730.0,0.54768975],[109740.0,1.36591986],[109750.0,0.69062284],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872484520,[[109710.0,0.11258665],[109700.0,0.32190265],[109690.0,0.93718178],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.25903592],[109730.0,0.54768975],[109740.0,1.36591986],[109750.0,0.69062284],[109760.0,0.4553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872484521,[[109710.0,0.11258665],[109700.0,0.32190265],[109690.0,0.93718178],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.61983592],[109730.0,0.54768975],[109740.0,1.14464706],[109750.0,0.55109564],[109760.0,0.5948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872484727,[[109710.0,0.11258665],[109700.0,0.36746305],[109690.0,0.93718178],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.67093592],[109730.0,0.49758975],[109740.0,1.14464706],[109750.0,0.55109564],[109760.0,0.5948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872485029,[[109710.0,0.29481335],[109700.0,0.23078495],[109690.0,0.89161698],[109680.0,1.0209272],[109670.0,0.0455695]],[[109720.0,0.23597736],[109730.0,0.49758975],[109740.0,1.4768344],[109750.0,0.51676045],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872485230,[[109710.0,0.11258665],[109700.0,0.18237635],[109690.0,1.12227378],[109680.0,0.8814],[109670.0,0.0455695]],[[109720.0,0.59677736],[109730.0,0.54868975],[109740.0,1.1160344],[109750.0,0.51676045],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872485414,[[109710.0,0.0992496],[109700.0,0.00013695],[109690.0,1.25895578],[109680.0,0.91435608],[109670.0,0.0455695]],[[109720.0,0.64987736],[109730.0,0.49758975],[109740.0,1.1160344],[109750.0,0.51676045],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872485619,[[109710.0,0.0992496],[109700.0,0.00013695],[109690.0,1.30452058],[109680.0,0.91435608],[109670.0,0.0455695]],[[109720.0,0.64987736],[109730.0,0.49758975],[109740.0,1.1160344],[109750.0,0.51676045],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872485820,[[109710.0,0.0028496],[109700.0,0.00013695],[109690.0,0.07485418],[109680.0,1.55533858],[109670.0,0.4063695]],[[109720.0,0.64987736],[109730.0,0.63711695],[109740.0,0.9765072],[109750.0,0.51676045],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872486123,[[109710.0,1e-07],[109700.0,0.00013695],[109690.0,0.02645418],[109680.0,0.97724637],[109670.0,0.41351406]],[[109720.0,2.00064856],[109730.0,0.49758975],[109740.0,0.0455472],[109750.0,0.4554287],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872486324,[[109710.0,1e-07],[109700.0,0.00013695],[109680.0,0.11467029],[109670.0,0.1822795],[109660.0,1.570179]],[[109720.0,2.25064856],[109730.0,0.49758975],[109740.0,0.0455472],[109750.0,0.4554287],[109760.0,0.61794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872486518,[[109710.0,1e-07],[109700.0,0.00013695],[109680.0,0.1013],[109660.0,1.7524757],[109630.0,0.09165282]],[[109720.0,2.44017576],[109730.0,0.49758975],[109740.0,0.0455472],[109750.0,0.46891819],[109760.0,0.48342076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872486719,[[109700.0,5e-08],[109670.0,0.05],[109660.0,0.92918],[109650.0,0.67995722],[109630.0,0.09165282]],[[109710.0,0.1822266],[109720.0,3.38307716],[109730.0,0.40648655],[109740.0,0.4554727],[109750.0,0.46891819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872486932,[[109700.0,5e-08],[109670.0,0.051],[109660.0,0.0610054],[109650.0,1.09027732],[109640.0,1.69455065]],[[109710.0,0.8773058],[109720.0,3.09646186],[109730.0,0.04568655],[109740.0,0.4554727],[109750.0,1.96891819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872487123,[[109700.0,5e-08],[109670.0,0.051],[109660.0,0.1111054],[109650.0,1.09027752],[109640.0,2.05535065]],[[109710.0,1.3153058],[109720.0,2.65846186],[109730.0,0.04568655],[109740.0,0.4554727],[109750.0,2.00406201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872487319,[[109700.0,5e-08],[109670.0,0.051],[109660.0,0.1111054],[109650.0,0.77122282],[109640.0,2.28326725]],[[109710.0,1.3153058],[109720.0,2.65846186],[109730.0,0.04568655],[109740.0,0.4554727],[109750.0,2.00406201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872487320,[[109700.0,5e-08],[109670.0,0.051],[109660.0,0.1111054],[109650.0,0.77122282],[109640.0,2.28326725]],[[109710.0,1.3153058],[109720.0,2.65846186],[109730.0,0.04568655],[109740.0,0.4604727],[109750.0,2.02712057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872487621,[[109700.0,5e-08],[109670.0,0.01354026],[109660.0,0.2934143],[109650.0,0.54716632],[109640.0,2.05535065]],[[109710.0,1.32908533],[109720.0,2.65846186],[109730.0,0.04568655],[109740.0,0.4604727],[109750.0,2.02712057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872487821,[[109700.0,5e-08],[109670.0,0.01354026],[109660.0,0.149],[109650.0,0.27358522],[109640.0,2.51125425]],[[109710.0,1.3153058],[109720.0,2.65646186],[109730.0,0.04568655],[109740.0,0.4604727],[109750.0,2.02712057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872488423,[[109670.0,0.01354026],[109660.0,0.1011],[109650.0,0.27358522],[109640.0,2.51125425]],[[109710.0,1.3153058],[109720.0,2.65646186],[109730.0,0.04568655],[109740.0,0.4604727],[109750.0,2.02712057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872488424,[[109670.0,0.01354026],[109660.0,0.1011],[109650.0,0.00010282],[109640.0,2.32884865],[109610.0,0.54762762]],[[109680.0,0.1822765],[109690.0,0.1367015],[109700.0,0.0455626],[109710.0,1.5886772],[109720.0,2.97533176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872488623,[[109660.0,0.1011],[109650.0,0.18242772],[109640.0,2.10287645],[109630.0,0.9562332],[109610.0,0.50203312]],[[109670.0,0.1822931],[109680.0,1.8830713],[109690.0,0.0455657],[109700.0,0.6071399],[109710.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872488822,[[109660.0,0.1011],[109650.0,0.27358912],[109640.0,2.15123425],[109630.0,0.816706],[109610.0,0.50203312]],[[109670.0,0.1822931],[109680.0,1.8830713],[109690.0,0.0455657],[109700.0,0.6071399],[109710.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872488823,[[109660.0,0.1011],[109650.0,0.27358912],[109640.0,2.15123425],[109630.0,0.816706],[109610.0,0.50203312]],[[109670.0,0.5955931],[109680.0,1.4787166],[109690.0,0.0455657],[109700.0,0.5042399],[109710.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872489017,[[109660.0,0.29683561],[109650.0,0.68275442],[109640.0,1.96612345],[109630.0,0.41032],[109620.0,0.49052255]],[[109670.0,0.2347931],[109680.0,1.4787166],[109690.0,0.4063657],[109700.0,0.1395272],[109710.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872489223,[[109670.0,0.1822931],[109660.0,0.75630471],[109650.0,0.40648272],[109640.0,1.69455065],[109630.0,0.8661916]],[[109680.0,0.2308875],[109690.0,0.4975025],[109700.0,0.3608],[109710.0,0.1850865],[109720.0,1.49290456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872489424,[[109680.0,0.1822765],[109670.0,0.3317677],[109660.0,0.5613913],[109650.0,0.77122282],[109640.0,1.69455065]],[[109690.0,0.59569685],[109700.0,1.4331275],[109710.0,0.1860865],[109720.0,1.03536796],[109730.0,0.4555116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872489727,[[109680.0,0.0487],[109660.0,0.20059126],[109650.0,0.91075002],[109640.0,1.96140595],[109600.0,0.27413905]],[[109690.0,0.59179685],[109700.0,1.6182194],[109710.0,0.0465593],[109720.0,1.63045206],[109730.0,0.47857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872489933,[[109670.0,0.2323931],[109660.0,0.34011846],[109650.0,0.77122282],[109640.0,2.10093315],[109600.0,0.13461185]],[[109680.0,0.1822765],[109690.0,0.54623845],[109700.0,1.52709],[109720.0,1.63045206],[109730.0,0.47857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872490119,[[109670.0,0.2810931],[109660.0,0.34011846],[109650.0,0.77122282],[109640.0,2.10093315],[109620.0,0.4559136]],[[109680.0,0.5951765],[109690.0,0.49763845],[109700.0,1.16629],[109720.0,1.63045206],[109730.0,0.47857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872490325,[[109670.0,0.2810931],[109660.0,0.43130525],[109650.0,0.77122282],[109640.0,2.10093315],[109620.0,0.4559136]],[[109680.0,0.5951765],[109690.0,0.49763845],[109700.0,1.16629],[109720.0,1.63045206],[109730.0,0.47857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872490533,[[109670.0,0.2810931],[109660.0,0.34011846],[109650.0,0.77122282],[109640.0,2.10093315],[109620.0,0.4559136]],[[109680.0,0.5951765],[109690.0,0.49763845],[109700.0,1.16629],[109720.0,1.63045206],[109730.0,0.47857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872490832,[[109670.0,0.43434875],[109660.0,0.56139126],[109650.0,0.77122282],[109640.0,1.74013315],[109620.0,0.4559136]],[[109680.0,0.2343765],[109690.0,0.49863845],[109700.0,1.3875628],[109710.0,0.1395272],[109720.0,1.49092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872491035,[[109670.0,0.43834875],[109660.0,0.56139126],[109650.0,0.77122282],[109640.0,1.74013315],[109620.0,0.4559136]],[[109680.0,0.1822765],[109690.0,0.49863845],[109700.0,1.3875628],[109710.0,0.1395272],[109720.0,1.49092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872491334,[[109670.0,0.29882155],[109660.0,0.70091846],[109650.0,0.77122282],[109640.0,1.74013315],[109620.0,0.4559136]],[[109680.0,0.1822765],[109690.0,0.55073845],[109700.0,1.3875628],[109710.0,0.1395272],[109720.0,1.49092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872491532,[[109680.0,0.1822766],[109670.0,0.34719645],[109660.0,0.47023776],[109650.0,0.77122282],[109640.0,1.69455065]],[[109690.0,0.32664455],[109700.0,1.3875628],[109710.0,0.5003272],[109720.0,1.08092386],[109770.0,0.46888988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872491830,[[109680.0,0.2834766],[109670.0,0.38214593],[109660.0,0.99071776],[109650.0,0.77122282],[109640.0,1.17407065]],[[109690.0,0.68744455],[109700.0,1.3875628],[109710.0,0.1850839],[109720.0,1.03536796],[109770.0,0.46888988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872492034,[[109680.0,0.2834766],[109670.0,0.15144145],[109660.0,1.13024496],[109650.0,0.77122282],[109640.0,1.17407065]],[[109690.0,0.68644455],[109700.0,1.3875628],[109710.0,0.1850839],[109720.0,1.03536796],[109770.0,0.46888988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872492331,[[109680.0,0.2834766],[109670.0,0.15344145],[109660.0,1.13024496],[109650.0,0.77122282],[109640.0,1.17407065]],[[109690.0,0.68644455],[109700.0,1.3875628],[109710.0,0.1850839],[109720.0,1.03536796],[109770.0,0.46888988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872492527,[[109680.0,0.1012],[109670.0,0.29015025],[109660.0,1.13024496],[109650.0,0.77122282],[109640.0,1.21965255]],[[109690.0,0.68644455],[109700.0,1.3875628],[109710.0,0.1850839],[109720.0,1.03536796],[109770.0,0.46888988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872492729,[[109670.0,0.001],[109660.0,0.00013695],[109650.0,0.36090282],[109640.0,0.36114345],[109620.0,0.0911846]],[[109680.0,0.1822767],[109690.0,1.03043765],[109700.0,1.3875628],[109720.0,1.49092346],[109750.0,0.05333084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872492926,[[109660.0,0.00013695],[109640.0,0.05164345],[109630.0,0.5956546],[109620.0,0.5473777],[109610.0,0.03461185]],[[109670.0,0.1822933],[109680.0,1.4516513],[109690.0,0.74767465],[109700.0,0.8659618],[109720.0,1.49592346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872493232,[[109620.0,0.6841509],[109610.0,0.58053725],[109600.0,0.1456017],[109590.0,0.97686682],[109560.0,1.70377334]],[[109640.0,0.0911769],[109660.0,0.0455774],[109670.0,1.0986472],[109680.0,1.6202014],[109690.0,0.00013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872493439,[[109630.0,0.1823598],[109620.0,0.6869049],[109610.0,0.44101005],[109600.0,0.2395272],[109590.0,0.97686682]],[[109640.0,0.1823558],[109650.0,0.9724483],[109660.0,0.4585774],[109670.0,0.6878472],[109680.0,0.4557102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872498931,[[109630.0,0.41025961],[109620.0,0.70023475],[109610.0,1.29028],[109600.0,0.2851288],[109590.0,0.4560357]],[[109640.0,0.22276351],[109650.0,0.54327545],[109660.0,0.413],[109670.0,1.0690072],[109680.0,0.46908579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872533370,[[109730.0,1.4081349],[109720.0,0.54313725],[109710.0,1.50117696],[109700.0,0.0463],[109690.0,0.4556128]],[[109740.0,0.20827576],[109750.0,0.54310855],[109760.0,0.8200079],[109770.0,0.15892427],[109780.0,1.00751619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872574299,[[109830.0,0.00013695],[109820.0,0.01978416],[109810.0,2.2326642],[109800.0,0.46821871],[109790.0,1.20575378]],[[109840.0,1.3184155],[109850.0,0.5428054],[109860.0,0.51561695],[109870.0,0.4549322],[109880.0,1.17343672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872607414,[[110050.0,0.52119849],[110040.0,0.4970576],[110030.0,0.40912],[110020.0,0.5580264],[110000.0,0.4543381]],[[110060.0,0.3365738],[110070.0,1.0096698],[110080.0,0.8608261],[110100.0,0.12205631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872656850,[[110030.0,0.06011007],[110020.0,0.3608],[110010.0,0.5425283],[110000.0,0.20049008],[109990.0,1.58219828]],[[110040.0,0.2734239],[110050.0,1.4320572],[110060.0,1.47929002],[110070.0,0.4541111],[110080.0,0.46510871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872692569,[[109990.0,9.088e-05],[109980.0,0.04404],[109970.0,0.5639996],[109960.0,0.4062528],[109950.0,0.6320148]],[[110000.0,0.7287907],[110010.0,1.0836697],[110020.0,0.40636572],[110030.0,0.4542816],[110050.0,1.96700473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872729008,[[110050.0,0.55916425],[110040.0,0.5499607],[110030.0,0.04555792],[110020.0,0.41976662],[110010.0,1.61968]],[[110060.0,0.27682829],[110070.0,0.7248331],[110080.0,0.4990455],[110090.0,1.39152],[110100.0,0.914788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872748320,[[110030.0,0.74048815],[110020.0,1.5203094],[110010.0,0.0463],[110000.0,0.454339],[109990.0,0.45448523]],[[110040.0,0.28275832],[110050.0,0.1816732],[110060.0,0.56888],[110080.0,2.2542646],[110090.0,0.42127585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872776738,[[109970.0,0.87427642],[109960.0,1.1213855],[109950.0,0.40937632],[109940.0,0.4545913],[109890.0,0.138]],[[109980.0,0.18195732],[109990.0,0.2381976],[110000.0,0.0454381],[110010.0,1.35098],[110020.0,1.8463913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872818451,[[109880.0,1.02411113],[109870.0,0.2317531],[109860.0,1.07951126],[109850.0,0.46518218],[109830.0,0.910089]],[[109890.0,2e-08],[109900.0,0.5],[109910.0,0.98034],[109920.0,0.456011],[109930.0,0.44607329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872851490,[[109960.0,0.99047434],[109950.0,1.11381455],[109940.0,0.51713632],[109930.0,2.1817009],[109920.0,0.51159228]],[[109970.0,4.002e-05],[109980.0,0.1158],[109990.0,0.2726487],[110000.0,0.21921245],[110010.0,0.79284974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872897222,[[109990.0,0.04955001],[109980.0,0.04628386],[109970.0,0.25357985],[109960.0,1.6983052],[109950.0,0.4666545]],[[110000.0,1.749973],[110010.0,1.22104892],[110030.0,1.5127122],[110040.0,0.7250173],[110050.0,0.65312613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872919151,[[109990.0,1.75102408],[109980.0,0.58885956],[109970.0,1.07402161],[109960.0,0.06595529],[109950.0,1.1501677]],[[110000.0,0.41811208],[110010.0,0.68070325],[110020.0,0.38390071],[110030.0,1.6036745],[110040.0,1.11209052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747872960493,[[109990.0,0.01687332],[109970.0,0.30640973],[109960.0,1.1002867],[109950.0,1.08660127],[109940.0,0.11248955]],[[110000.0,0.7748016],[110010.0,1.7193992],[110020.0,0.04556732],[110030.0,0.46806618],[110040.0,0.47737801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873008235,[[109980.0,0.00017632],[109970.0,0.0631],[109960.0,0.12324574],[109950.0,0.74926693],[109940.0,1.09513482]],[[109990.0,2.28238176],[110000.0,0.5425991],[110010.0,0.12902232],[110020.0,1.2077265],[110030.0,0.59128502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873062468,[[109820.0,1.07890918],[109810.0,0.96593418],[109800.0,0.7108945],[109790.0,1.1508111],[109780.0,1.06676266]],[[109830.0,0.44281898],[109840.0,0.763253],[109850.0,0.93957082],[109860.0,1.4386559],[109870.0,0.45629339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873101511,[[109860.0,0.03035245],[109850.0,0.26074755],[109840.0,0.49820737],[109830.0,1.0432008],[109820.0,0.6062198]],[[109870.0,1.32090259],[109880.0,1.45533342],[109890.0,0.1230851],[109900.0,0.55152392],[109910.0,1.57169134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873115417,[[109850.0,0.00117632],[109830.0,0.83276076],[109820.0,0.99162337],[109810.0,1.40536538],[109760.0,0.54241466]],[[109860.0,0.7739326],[109870.0,1.6506322],[109880.0,0.00013632],[109890.0,0.5607125],[109900.0,0.48934992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873181050,[[110030.0,0.00213632],[110010.0,0.2443292],[110000.0,0.9708651],[109990.0,1.11766841],[109980.0,0.09120498]],[[110040.0,1.15278483],[110050.0,1.1024153],[110060.0,0.02316471],[110070.0,0.6678627],[110080.0,0.70540428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873191152,[[109980.0,8.422e-05],[109970.0,0.31735641],[109960.0,0.5150045],[109950.0,0.92108543],[109940.0,0.49424]],[[109990.0,0.83585553],[110000.0,1.4458378],[110010.0,0.11383173],[110020.0,0.4543216],[110030.0,0.4542804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873252678,[[109930.0,0.48974],[109920.0,0.73858806],[109910.0,0.1501472],[109900.0,0.70048707],[109890.0,1.67337487]],[[109940.0,0.8647669],[109950.0,0.95193692],[109960.0,0.46659173],[109970.0,0.4545275],[109980.0,1.15049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873277103,[[109950.0,1.37738896],[109940.0,0.58924454],[109930.0,0.48932],[109920.0,0.19669963],[109910.0,0.48902435]],[[109960.0,0.3145735],[109970.0,0.24474692],[109980.0,1.25936],[109990.0,0.46659173],[110000.0,0.47170442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873335747,[[109860.0,0.99762091],[109850.0,0.9522701],[109840.0,0.48696],[109830.0,0.56088973],[109820.0,1.72732235]],[[109870.0,9.865e-05],[109880.0,0.3109505],[109890.0,1.41068712],[109900.0,0.46659173],[109910.0,0.0455178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873358953,[[109920.0,0.27285121],[109910.0,1.12319635],[109900.0,0.493],[109890.0,0.10579173],[109880.0,0.9418372]],[[109930.0,0.3731036],[109940.0,0.78958785],[109950.0,0.84616],[109960.0,1.02288117],[109970.0,0.02311726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873381102,[[109940.0,0.28763883],[109930.0,0.85710383],[109920.0,1.56579325],[109910.0,0.00017632],[109900.0,1.1504148]],[[109950.0,0.4430075],[109970.0,0.97055114],[109980.0,1.93102899],[110000.0,0.12954938],[110010.0,0.97906357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873433936,[[110000.0,1.28300581],[109990.0,0.57571774],[109980.0,0.18542257],[109970.0,0.5532],[109960.0,0.4545801]],[[110010.0,0.31170852],[110020.0,0.1975935],[110030.0,0.4062266],[110040.0,2.53827173],[110050.0,0.03795731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873460746,[[110010.0,1.44054077],[110000.0,1.1575407],[109990.0,0.04794981],[109980.0,2.21970617],[109970.0,0.50039816]],[[110020.0,0.12357632],[110030.0,0.3337633],[110040.0,0.4062209],[110050.0,1.50723173],[110060.0,0.04998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873521874,[[110020.0,0.09092122],[110010.0,0.40845371],[110000.0,0.87855026],[109990.0,1.04809379],[109980.0,0.21069367]],[[110030.0,1.33083409],[110040.0,1.2451892],[110050.0,0.01734667],[110060.0,1.75200924],[110070.0,1.29489428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873545491,[[109940.0,1.1673966],[109930.0,0.9981984],[109920.0,0.70512902],[109910.0,0.4547929],[109900.0,1.33640432]],[[109950.0,0.4990935],[109960.0,0.19410432],[109970.0,1.1047925],[109980.0,0.3608],[109990.0,0.46658685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873598227,[[109820.0,0.86370322],[109810.0,0.6751852],[109800.0,0.66171693],[109790.0,0.03304542],[109780.0,1.03800104]],[[109830.0,0.1955114],[109840.0,1.41293472],[109850.0,0.57378895],[109860.0,0.60824822],[109880.0,1.03188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873620839,[[109800.0,0.21467632],[109790.0,0.70877765],[109780.0,0.87513653],[109770.0,0.70320739],[109760.0,7.29e-05]],[[109810.0,0.25400075],[109820.0,0.70508017],[109830.0,0.3608],[109840.0,0.14118986],[109850.0,1.61769233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873678065,[[109820.0,0.18399741],[109810.0,0.8631671],[109800.0,1.41023669],[109790.0,0.08014255],[109780.0,1.77409764]],[[109830.0,0.6116055],[109840.0,0.29849975],[109850.0,1.34888984],[109860.0,0.57453513],[109870.0,0.4549336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873694078,[[109890.0,1.38102949],[109880.0,1.04619172],[109860.0,0.56069205],[109850.0,0.48151782],[109840.0,1.03236]],[[109900.0,0.01864366],[109910.0,0.39111834],[109920.0,0.33995362],[109930.0,0.02879657],[109940.0,1.6299222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873717984,[[109880.0,0.07278216],[109870.0,0.4216],[109860.0,1.26241576],[109850.0,0.08011975],[109810.0,0.08594641]],[[109890.0,0.64851315],[109900.0,0.3691204],[109910.0,1.45143528],[109920.0,0.56051635],[109930.0,1.17314986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873774922,[[109750.0,0.96704528],[109740.0,0.66765637],[109730.0,0.46739949],[109720.0,1.32471213],[109710.0,0.67367606]],[[109760.0,0.001],[109770.0,0.50102837],[109780.0,0.4714272],[109800.0,0.98094457],[109810.0,0.00136737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873793942,[[109740.0,0.13067812],[109730.0,0.0598],[109720.0,0.67790611],[109710.0,0.4063525],[109700.0,0.61618502]],[[109750.0,1.63587545],[109760.0,0.60269142],[109770.0,0.16226279],[109780.0,0.58229119],[109790.0,0.56822039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873850272,[[109780.0,0.22907882],[109770.0,0.32186399],[109760.0,0.4063355],[109750.0,1.25829212],[109740.0,0.15139512]],[[109790.0,0.1465524],[109800.0,0.51651007],[109810.0,0.423],[109820.0,2.77668592],[109830.0,0.620425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873861389,[[109770.0,0.20397632],[109760.0,0.85211835],[109750.0,0.37418273],[109740.0,0.62436115],[109730.0,1.22224669]],[[109780.0,1.164569],[109790.0,1.12378985],[109800.0,0.19357297],[109810.0,1.11824022],[109820.0,1.09898697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873928128,[[109850.0,1.18138866],[109840.0,1.19338223],[109830.0,0.04564032],[109810.0,1.2149395],[109800.0,0.22002217]],[[109860.0,0.38224042],[109870.0,0.13622845],[109880.0,1.33352247],[109890.0,0.42173869],[109900.0,0.5548025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873951741,[[109830.0,0.32190272],[109820.0,0.52384092],[109810.0,0.91177414],[109800.0,0.59243505],[109790.0,1.56910976]],[[109840.0,0.2727898],[109850.0,1.61255895],[109860.0,0.46691505],[109870.0,0.4549381],[109880.0,0.05663066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747873994671,[[109710.0,0.03475809],[109700.0,0.21570642],[109690.0,0.46843499],[109680.0,0.47541236],[109670.0,0.53585707]],[[109720.0,1.2243148],[109730.0,1.0978055],[109740.0,0.10625137],[109750.0,1.4901213],[109760.0,0.5970149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874021692,[[109610.0,0.22870842],[109600.0,0.47945054],[109590.0,0.8775094],[109580.0,0.29658426],[109570.0,0.5290143]],[[109620.0,1.27779015],[109630.0,0.95382782],[109640.0,0.0684],[109650.0,1.61911217],[109660.0,0.4557939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874039696,[[109580.0,0.35963462],[109570.0,1.03640255],[109560.0,1.03688097],[109550.0,1.09122962],[109540.0,0.501861]],[[109590.0,0.2532287],[109600.0,1.04711212],[109610.0,0.46691505],[109620.0,0.69212155],[109630.0,0.0849729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874085518,[[109690.0,2.0443787],[109680.0,0.24281615],[109670.0,0.045573],[109660.0,1.630798],[109650.0,0.69727513]],[[109700.0,1e-07],[109710.0,0.17041807],[109720.0,0.14785308],[109730.0,0.2150215],[109740.0,0.48656585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874113952,[[109670.0,1.91085869],[109660.0,0.69666349],[109650.0,0.10625137],[109640.0,0.50175936],[109630.0,0.5465398]],[[109680.0,0.14623632],[109690.0,0.2734055],[109700.0,0.22347705],[109710.0,0.36216828],[109720.0,1.33969384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874162176,[[109720.0,1.32649336],[109710.0,1.288821],[109700.0,0.02647081],[109690.0,0.51317829],[109680.0,1.67699686]],[[109730.0,0.073],[109740.0,0.07183632],[109750.0,0.8218744],[109760.0,0.92386182],[109770.0,0.46691505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874193912,[[109820.0,1.38011835],[109810.0,0.56948508],[109800.0,0.61314336],[109790.0,0.22851383],[109780.0,1.25075706]],[[109830.0,0.14434],[109840.0,0.4395234],[109850.0,0.19711725],[109860.0,1.24464],[109870.0,0.4062935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874253444,[[109830.0,0.18791256],[109820.0,0.31486458],[109810.0,0.64637687],[109800.0,1.45362395],[109790.0,0.04642103]],[[109840.0,1.82086545],[109850.0,0.6179058],[109860.0,1.13867505],[109870.0,0.63018145],[109880.0,1.16525707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874260254,[[109830.0,0.07888548],[109820.0,0.64356618],[109810.0,1.05345791],[109800.0,0.71617226],[109790.0,0.04642103]],[[109840.0,1.82086545],[109850.0,0.6179058],[109860.0,1.13867505],[109870.0,0.63018145],[109880.0,1.16525707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874296267,[[109790.0,0.3790333],[109780.0,0.51106669],[109770.0,0.46700261],[109760.0,0.57739578],[109750.0,0.58849359]],[[109800.0,0.7455567],[109810.0,0.72552447],[109820.0,0.84458526],[109830.0,0.27452004],[109840.0,1.265299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874355930,[[109710.0,0.04609439],[109700.0,0.71617862],[109690.0,0.57922263],[109680.0,0.78365437],[109660.0,0.64121483]],[[109720.0,1.75620455],[109730.0,0.54313962],[109740.0,1.1529806],[109750.0,0.4554018],[109820.0,3.02960062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874394545,[[109470.0,0.1564],[109460.0,4e-05],[109450.0,0.63481576],[109440.0,1.31192823],[109430.0,0.31327484]],[[109480.0,1.35149541],[109490.0,0.9200999],[109500.0,0.04701826],[109510.0,0.73449503],[109520.0,0.14006676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874422865,[[109420.0,0.00285609],[109400.0,0.24362428],[109390.0,0.3608],[109380.0,0.09321453],[109370.0,0.3608]],[[109430.0,0.1826919],[109440.0,0.4064714],[109450.0,0.65142746],[109460.0,0.69119044],[109470.0,1.32860746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874455100,[[109350.0,0.42773112],[109340.0,0.39536826],[109330.0,1.4048716],[109320.0,0.9407065],[109310.0,0.3472812]],[[109360.0,0.6233088],[109370.0,0.9383199],[109380.0,0.63267285],[109390.0,0.28692746],[109400.0,1.18410126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874490816,[[109330.0,0.08239393],[109310.0,0.13716394],[109300.0,0.384178],[109290.0,0.21059537],[109280.0,0.62597975]],[[109340.0,0.9044422],[109350.0,0.8596884],[109360.0,0.7986348],[109370.0,0.61668833],[109380.0,0.7019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874507623,[[109340.0,0.65853514],[109330.0,1.0613771],[109320.0,0.95870736],[109310.0,0.4571971],[109300.0,1.15110901]],[[109350.0,0.00137291],[109360.0,0.63502],[109370.0,0.4065],[109380.0,1.30652836],[109390.0,0.01855707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874544051,[[109370.0,0.02655438],[109360.0,0.08993816],[109350.0,0.3738975],[109340.0,0.57606595],[109330.0,0.8438]],[[109380.0,2.36537554],[109390.0,0.19380788],[109400.0,0.14414703],[109410.0,0.67708656],[109430.0,3.6952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874584682,[[109390.0,0.00385646],[109380.0,0.95269483],[109370.0,1.09727774],[109360.0,1.17703218],[109350.0,0.1897815]],[[109400.0,0.80226964],[109410.0,0.62437255],[109420.0,0.41144],[109430.0,2.030681],[109440.0,0.12508418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874605912,[[109360.0,4e-05],[109350.0,0.16291734],[109340.0,0.83327312],[109330.0,0.96246677],[109320.0,1.70634174]],[[109370.0,0.80031974],[109380.0,1.55109905],[109390.0,1.03688],[109400.0,0.4568808],[109410.0,0.62046387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874642549,[[109450.0,1.37114636],[109440.0,1.14091905],[109430.0,0.1195694],[109420.0,0.4567405],[109410.0,1.17908095]],[[109460.0,0.02261581],[109470.0,0.07484],[109480.0,0.32543372],[109490.0,0.55984818],[109500.0,0.77236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874680965,[[109370.0,0.36122388],[109360.0,0.8787163],[109350.0,1.02282767],[109340.0,0.0914861],[109320.0,1.72065603]],[[109380.0,0.3189752],[109390.0,1.01661535],[109400.0,0.95795395],[109410.0,0.0703],[109420.0,1.493116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874713680,[[109380.0,0.93155695],[109370.0,0.97292678],[109360.0,1.74023463],[109350.0,0.0333938],[109340.0,0.5266622]],[[109390.0,0.135],[109400.0,0.27426285],[109410.0,1.46559144],[109420.0,0.4295],[109430.0,0.0456767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874754219,[[109480.0,0.1826084],[109470.0,1.27538234],[109460.0,0.92267695],[109450.0,0.53474436],[109440.0,1.3052767]],[[109490.0,0.25433185],[109500.0,0.7004982],[109510.0,0.8175207],[109520.0,0.46894111],[109720.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874812865,[[109530.0,0.40720746],[109520.0,0.7858883],[109510.0,0.81873582],[109500.0,1.07094223],[109490.0,0.19794382]],[[109540.0,0.5161484],[109550.0,1.04219147],[109560.0,0.87837018],[109570.0,0.4561674],[109580.0,1.03516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874849993,[[109550.0,0.90589989],[109540.0,1.08108265],[109530.0,1.71993698],[109520.0,0.50251991],[109510.0,0.13699257]],[[109560.0,0.4581151],[109570.0,1.465121],[109580.0,1.39596],[109590.0,0.21046579],[109600.0,0.64112003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874858808,[[109560.0,0.182475],[109550.0,1.41178733],[109540.0,0.46574567],[109530.0,2.27518573],[109520.0,0.50251991]],[[109570.0,0.2512488],[109580.0,2.0762568],[109590.0,0.89845706],[109600.0,0.20677018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874913128,[[109710.0,0.8497162],[109700.0,1.01519185],[109690.0,0.48532],[109680.0,0.59523619],[109670.0,1.6414175]],[[109720.0,0.005],[109730.0,0.0568545],[109740.0,0.08644431],[109750.0,1.55203581],[109760.0,0.64550561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874940666,[[109660.0,0.00613695],[109650.0,0.35583312],[109640.0,0.66396719],[109630.0,0.39451435],[109620.0,1.0387162]],[[109670.0,1.7046729],[109680.0,0.64314094],[109690.0,0.13971784],[109700.0,0.4556426],[109710.0,0.45696961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747874994310,[[109540.0,1.70384748],[109530.0,2.12821118],[109520.0,0.01394262],[109510.0,0.4844759],[109500.0,0.1]],[[109550.0,0.18862955],[109560.0,0.2020609],[109570.0,0.9993562],[109580.0,0.46733288],[109590.0,0.42476964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875027836,[[109560.0,0.43590027],[109550.0,0.72324018],[109540.0,0.94130567],[109530.0,1.58481288],[109520.0,0.60723149]],[[109570.0,0.87151132],[109580.0,0.71909285],[109590.0,0.46870252],[109600.0,1.13648379],[109610.0,1.17703388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875076474,[[109630.0,0.83128789],[109620.0,1.06558485],[109610.0,0.49715131],[109600.0,1.1516273],[109590.0,0.10653288]],[[109640.0,0.38791279],[109650.0,0.66572153],[109660.0,1.80616],[109670.0,0.53802],[109680.0,0.58658199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875100681,[[109620.0,0.00121695],[109610.0,0.24161995],[109600.0,0.56703229],[109590.0,1.20465386],[109580.0,1.48719772]],[[109630.0,0.98503238],[109640.0,1.42826802],[109650.0,0.10666983],[109660.0,0.59758778],[109670.0,0.56918181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875131001,[[109720.0,0.1822099],[109710.0,0.136663],[109700.0,0.63759168],[109690.0,1.78556135],[109680.0,1.26788919]],[[109730.0,0.2277541],[109740.0,0.4518927],[109750.0,0.98043658],[109850.0,14.05181703],[109860.0,2.73418967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875191047,[[109710.0,5e-08],[109690.0,0.06568522],[109680.0,0.79534883],[109670.0,1.07552808],[109660.0,0.20979846]],[[109720.0,1.16551168],[109730.0,1.49391523],[109740.0,0.01881366],[109750.0,2.32691698],[109760.0,0.47283406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875214752,[[109720.0,0.1822099],[109710.0,0.1366609],[109690.0,0.93999287],[109680.0,1.94156033],[109670.0,0.03197995]],[[109730.0,0.3147022],[109740.0,0.69320446],[109750.0,1.69590014],[109760.0,0.57131118],[109810.0,0.82400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875280799,[[109700.0,0.00117695],[109690.0,0.47634866],[109680.0,0.57605012],[109670.0,0.9191674],[109660.0,1.59777845]],[[109710.0,0.8341264],[109720.0,1.61443159],[109730.0,0.01827665],[109740.0,0.56205078],[109750.0,1.4888374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875294818,[[109750.0,0.8735132],[109740.0,1.01902465],[109730.0,0.45764],[109720.0,0.48571208],[109710.0,1.40916218]],[[109760.0,0.21604],[109770.0,0.33953605],[109780.0,1.3393588],[109790.0,0.46733288],[109800.0,1.25450779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875349058,[[109810.0,0.62354117],[109800.0,0.66270138],[109790.0,1.08109132],[109770.0,1.13283957],[109760.0,0.59470109]],[[109820.0,0.4550463],[109830.0,1.06327715],[109840.0,0.55767131],[109850.0,0.8158269],[109860.0,1.03256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875375769,[[109770.0,0.30830565],[109760.0,0.70845449],[109750.0,0.87845845],[109740.0,0.7234174],[109730.0,2.25337]],[[109780.0,0.5283527],[109790.0,1.13772092],[109800.0,0.77077695],[109810.0,0.4551823],[109820.0,0.50174175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875435338,[[109780.0,0.11609789],[109770.0,1.56109945],[109760.0,0.51263308],[109750.0,0.0455394],[109740.0,0.31817915]],[[109790.0,0.52600328],[109800.0,0.64932263],[109810.0,0.3608],[109820.0,1.3134208],[109830.0,0.61366083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875459642,[[109740.0,0.08903599],[109730.0,0.50394207],[109720.0,0.63394552],[109710.0,1.26750673],[109700.0,0.2534354]],[[109750.0,1.30875452],[109760.0,1.09749348],[109770.0,0.03196066],[109780.0,0.4553599],[109790.0,1.15354528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875525914,[[109860.0,0.1819801],[109850.0,1.18886376],[109840.0,0.70616486],[109830.0,1.1672],[109820.0,0.48875565]],[[109870.0,0.03459627],[109880.0,0.6337309],[109890.0,0.47595268],[109900.0,0.75499033],[109910.0,1.53463675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875545928,[[109900.0,1.76107637],[109890.0,0.54286225],[109880.0,0.02775648],[109870.0,0.55095028],[109860.0,0.48859335]],[[109910.0,0.14255202],[109920.0,0.2273511],[109930.0,0.04560455],[109940.0,0.56723306],[109950.0,0.4549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875568942,[[109890.0,1.0031019],[109880.0,1.47532616],[109870.0,0.11990673],[109860.0,0.4549277],[109850.0,1.03276]],[[109900.0,0.51835164],[109910.0,0.50196147],[109920.0,0.8157114],[109930.0,0.63003894],[109940.0,0.4546402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875627683,[[109970.0,0.19571318],[109960.0,0.75166813],[109950.0,0.24742561],[109940.0,0.3608],[109930.0,1.40918273]],[[109980.0,0.8184228],[109990.0,1.19699275],[110000.0,0.10509128],[110010.0,1.19349502],[110020.0,0.53908568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875646997,[[109990.0,1.35408941],[109980.0,1.19059453],[109970.0,0.01391388],[109960.0,0.5181587],[109950.0,0.12870672]],[[110000.0,0.06753027],[110010.0,0.7268761],[110020.0,0.45302562],[110030.0,0.4545487],[110040.0,0.64802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875692142,[[110060.0,0.98893228],[110050.0,0.96953972],[110040.0,0.75325715],[110030.0,0.5509702],[110020.0,0.0611195]],[[110070.0,0.3196342],[110080.0,0.13635742],[110090.0,0.4541603],[110100.0,0.99708],[110110.0,1.52947635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875712851,[[109970.0,0.84832734],[109960.0,0.79985816],[109950.0,1.0291],[109940.0,0.68076736],[109930.0,0.0877313]],[[109980.0,0.3198228],[109990.0,0.136334],[110000.0,1.57813087],[110010.0,0.4279],[110030.0,0.52792912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875756788,[[109990.0,0.57932198],[109980.0,0.7757134],[109970.0,1.02412],[109960.0,0.13879635],[109950.0,0.4545965]],[[110000.0,0.3226498],[110010.0,0.18188262],[110020.0,0.14012071],[110030.0,1.38522],[110040.0,0.98884902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875780398,[[110090.0,0.36093632],[110080.0,0.3608],[110070.0,0.19775093],[110060.0,0.09670882],[110030.0,2.22771164]],[[110100.0,0.4545847],[110110.0,0.1815785],[110120.0,1.45661267],[110130.0,0.8805681],[110140.0,1.52184068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875797424,[[110180.0,0.78024859],[110170.0,0.5333551],[110160.0,1.001928],[110140.0,1.4837278],[110040.0,13.62424]],[[110190.0,0.16095824],[110200.0,0.56760784],[110210.0,0.14492243],[110220.0,1.43038678],[110230.0,0.47587006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875838746,[[110390.0,0.5419084],[110380.0,0.45149282],[110370.0,0.40776],[110360.0,1.0057045],[110350.0,0.09306961]],[[110400.0,0.268002],[110410.0,0.09067802],[110420.0,0.1167656],[110430.0,0.4060646],[110440.0,1.12232174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875857762,[[110430.0,0.02006125],[110420.0,0.632375],[110410.0,0.85395393],[110400.0,0.76116174],[110390.0,0.04536831]],[[110450.0,0.9766216],[110460.0,1.0038186],[110470.0,0.22990045],[110480.0,1.1457215],[110490.0,0.02846488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875904588,[[110490.0,0.36093569],[110480.0,0.662688],[110470.0,0.32512274],[110460.0,0.06721166],[110450.0,0.94036]],[[110500.0,1.21088169],[110510.0,0.09059429],[110520.0,1.64046694],[110530.0,0.3608],[110540.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875914998,[[110570.0,0.08559722],[110560.0,0.3608],[110550.0,0.59615574],[110540.0,0.29367974],[110530.0,0.15289274]],[[110580.0,0.69294929],[110590.0,0.9035068],[110600.0,0.7402617],[110610.0,0.20868174],[110620.0,0.451848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875969424,[[110520.0,0.02338153],[110510.0,0.10028108],[110500.0,0.10140649],[110480.0,0.6322168],[110470.0,1.11765307]],[[110530.0,0.862939],[110540.0,0.57037131],[110550.0,1.00897839],[110560.0,0.47145713],[110570.0,0.47030643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747875978237,[[110560.0,0.53561569],[110550.0,0.38086972],[110540.0,0.70509966],[110530.0,0.1188161],[110520.0,0.93749716]],[[110570.0,0.30558968],[110580.0,0.38849766],[110590.0,0.45810971],[110600.0,0.46701],[110610.0,1.57109923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876036765,[[110480.0,0.03622098],[110470.0,0.02695222],[110460.0,0.72814535],[110450.0,0.49881443],[110440.0,0.62793717]],[[110490.0,1.21801119],[110500.0,0.54187129],[110510.0,0.75672],[110520.0,0.58984917],[110530.0,0.05603742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876057088,[[110480.0,0.7036551],[110470.0,0.71452237],[110460.0,0.05872309],[110450.0,1.07769754],[110440.0,0.63956074]],[[110490.0,0.2262158],[110500.0,0.26220279],[110510.0,1.0717104],[110520.0,0.49840077],[110530.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876101036,[[110400.0,0.10013569],[110390.0,0.0814],[110380.0,0.12422994],[110370.0,0.64823636],[110360.0,0.4922867]],[[110410.0,1.34624259],[110420.0,1.10262653],[110430.0,0.05905157],[110440.0,1.61686147],[110450.0,0.4525381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876132649,[[110360.0,0.81408418],[110350.0,1.04382713],[110340.0,0.04521922],[110330.0,0.50936833],[110320.0,0.01576503]],[[110370.0,0.18572742],[110380.0,1.30591019],[110390.0,0.4424],[110400.0,1.6262821],[110420.0,0.59172138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876152453,[[110420.0,0.11582307],[110410.0,0.679836],[110400.0,0.45147419],[110390.0,0.40772],[110380.0,0.18304007]],[[110430.0,0.58397216],[110440.0,0.42325994],[110450.0,1.48394341],[110460.0,0.4953505],[110470.0,1.04087906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876190786,[[110230.0,0.01190647],[110220.0,0.60532768],[110210.0,0.4195234],[110200.0,0.31295533],[110190.0,0.59868526]],[[110240.0,1.24281287],[110250.0,0.58394139],[110260.0,0.0453298],[110270.0,0.36539202],[110280.0,1.61948337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876219809,[[110310.0,0.001],[110300.0,0.45130859],[110290.0,0.814315],[110280.0,0.47010458],[110270.0,0.6940035]],[[110320.0,1.1466774],[110330.0,1.3863972],[110340.0,0.0922],[110360.0,0.47966853],[110380.0,1.10758694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876259228,[[110410.0,0.18107],[110400.0,1.26526791],[110390.0,1.21541592],[110380.0,0.47629194],[110370.0,0.46525301]],[[110420.0,0.138],[110430.0,0.0974],[110440.0,0.1810216],[110450.0,0.28436313],[110460.0,1.4599296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876293672,[[110390.0,0.04471037],[110380.0,0.46440849],[110370.0,0.08129698],[110360.0,0.55539293],[110350.0,0.59493195]],[[110400.0,2.92130503],[110410.0,0.28578155],[110420.0,0.00459202],[110430.0,1.4797013],[110440.0,0.05585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876349607,[[110280.0,0.01484838],[110270.0,0.09794338],[110260.0,0.579474],[110250.0,0.18395979],[110240.0,0.24052761]],[[110290.0,1.36722831],[110300.0,0.5420649],[110310.0,0.62448771],[110320.0,0.59289813],[110330.0,2.31918666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876354908,[[110280.0,0.01474567],[110260.0,0.46968102],[110250.0,0.13862729],[110240.0,0.59232692],[110230.0,2.02233565]],[[110290.0,2.08407363],[110300.0,0.5420649],[110310.0,0.0560345],[110320.0,0.65392464],[110330.0,2.31418666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876395835,[[110200.0,0.38662227],[110190.0,0.3174995],[110180.0,0.0407983],[110170.0,0.52319588],[110160.0,0.85200558]],[[110210.0,0.83462782],[110220.0,1.03707449],[110230.0,1.6191489],[110240.0,0.72189979],[110250.0,0.50923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876462181,[[110190.0,0.52306173],[110180.0,0.74124914],[110170.0,0.78037142],[110160.0,0.75788939],[110150.0,1.72500823]],[[110200.0,0.26063569],[110210.0,1.1928416],[110220.0,0.53391856],[110230.0,0.01201282],[110240.0,1.79541079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876497323,[[110140.0,0.82093031],[110130.0,0.34625774],[110120.0,0.80993457],[110110.0,2.08277443],[110100.0,0.5540049]],[[110150.0,0.50045352],[110160.0,0.4515468],[110170.0,1.58415755],[110190.0,0.45373368],[110200.0,0.19743561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876538246,[[110230.0,0.03804],[110220.0,0.27229225],[110210.0,0.13941605],[110200.0,1.03052336],[110190.0,1.02185047]],[[110240.0,0.8544533],[110250.0,1.45858479],[110260.0,0.13608302],[110270.0,0.4532899],[110280.0,0.46558183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876558567,[[110150.0,0.47311656],[110140.0,0.19271569],[110130.0,0.89701146],[110120.0,1.36915957],[110110.0,0.7534443]],[[110160.0,0.270285],[110170.0,1.59249459],[110180.0,0.48857146],[110190.0,0.10138841],[110200.0,1.61030516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876587491,[[110030.0,0.4419995],[110020.0,0.1362803],[110010.0,0.95646094],[110000.0,0.4658],[109980.0,1.01684105]],[[110040.0,1.27309522],[110050.0,2.06082806],[110060.0,0.1331161],[110070.0,0.01514072],[110090.0,0.00136372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876628215,[[110000.0,0.43771461],[109990.0,0.33163395],[109980.0,0.850368],[109970.0,1.01361777],[109960.0,2.40992146]],[[110010.0,0.88566581],[110020.0,0.95174242],[110030.0,0.54584],[110040.0,0.0828],[110050.0,0.62384108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876657223,[[110020.0,0.92163793],[110010.0,1.60630982],[110000.0,0.01346342],[109990.0,0.52431446],[109980.0,0.05745833]],[[110030.0,0.00390161],[110040.0,0.5326],[110050.0,1.12859605],[110060.0,1.1131343],[110070.0,0.06590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876696257,[[110000.0,0.3684485],[109990.0,0.96354757],[109980.0,0.55213525],[109970.0,0.29941381],[109960.0,0.60889269]],[[110010.0,0.72932022],[110020.0,0.29427139],[110030.0,1.355226],[110040.0,1.0306],[110050.0,0.6237476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876717073,[[110000.0,0.0037231],[109990.0,0.06873073],[109980.0,0.11745283],[109970.0,0.25762778],[109960.0,1.10794409]],[[110010.0,1.49020892],[110020.0,1.13086072],[110030.0,0.13980903],[110040.0,1.59511737],[110050.0,0.16950208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876787334,[[109960.0,0.44249423],[109950.0,0.72064957],[109940.0,0.77012],[109930.0,0.53096],[109920.0,0.65383912]],[[109970.0,0.18288625],[109980.0,0.53461612],[109990.0,1.98135123],[110000.0,0.8151982],[110010.0,0.74144219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876799651,[[109970.0,0.02179528],[109960.0,0.04606439],[109950.0,1.20570939],[109940.0,1.22933144],[109930.0,0.69564]],[[109980.0,1.12245136],[109990.0,1.30088],[110000.0,0.18374207],[110010.0,0.82149474],[110020.0,0.51153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876851476,[[109960.0,0.18199112],[109950.0,0.65408609],[109940.0,0.4902259],[109930.0,1.1073],[109920.0,0.04768572]],[[109970.0,0.94447254],[109980.0,0.50169522],[109990.0,0.93057852],[110000.0,0.12837424],[110010.0,0.4543538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876878898,[[109990.0,0.1817651],[109980.0,0.8315829],[109970.0,0.97077257],[109960.0,0.57924289],[109950.0,0.4545481]],[[110000.0,0.48591594],[110010.0,0.98648932],[110020.0,0.40763466],[110030.0,0.37025847],[110040.0,1.76729427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876926829,[[110050.0,0.3637661],[110040.0,0.92769077],[110030.0,0.40639872],[110020.0,0.67695986],[110010.0,0.0883]],[[110060.0,0.31491232],[110070.0,0.24846046],[110080.0,0.82760988],[110090.0,1.35188814],[110100.0,1.31295371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876956447,[[110070.0,1.18177798],[110060.0,1.30364484],[110050.0,0.75279951],[110040.0,0.6512345],[110030.0,0.4542127]],[[110080.0,0.4038914],[110090.0,0.2270048],[110100.0,0.55295984],[110110.0,0.9227956],[110120.0,0.41830208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747876966652,[[110070.0,0.9650351],[110060.0,0.89955308],[110050.0,0.55308607],[110040.0,1.3347506],[110030.0,0.06901269]],[[110080.0,0.56346146],[110090.0,0.26425651],[110100.0,0.97672414],[110110.0,0.8149932],[110120.0,0.73122242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877023186,[[109950.0,0.01329616],[109940.0,0.08823632],[109930.0,0.2692591],[109920.0,0.91581615],[109910.0,0.87192]],[[109960.0,1.19681612],[109970.0,1.46466522],[109980.0,1.0312],[109990.0,0.47286393],[110000.0,0.4543799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877044732,[[109930.0,0.07203366],[109920.0,0.19233434],[109910.0,0.50876864],[109900.0,1.69885402],[109890.0,0.21385051]],[[109940.0,0.97633471],[109950.0,0.63488022],[109960.0,1.04857051],[109970.0,1.4859211],[109980.0,0.60865085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877096251,[[109920.0,0.45680692],[109910.0,0.93588934],[109900.0,1.04312955],[109890.0,0.5774174],[109880.0,0.19742414]],[[109930.0,0.3607635],[109940.0,0.75510517],[109950.0,0.3608],[109960.0,1.04621145],[109970.0,0.454518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877118560,[[109880.0,1.49298165],[109870.0,1.16762049],[109850.0,1.49618813],[109840.0,0.64859584],[109800.0,0.105]],[[109890.0,0.00113632],[109900.0,0.3183652],[109910.0,0.68432554],[109920.0,0.94424475],[109930.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877176112,[[109870.0,0.38718849],[109860.0,0.55932252],[109850.0,0.9055544],[109840.0,0.5511415],[109830.0,0.19758771]],[[109880.0,0.84078341],[109890.0,1.54203542],[109900.0,0.01391178],[109910.0,0.52008001],[109920.0,0.66706747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877196914,[[109890.0,1.37751141],[109880.0,1.21094858],[109860.0,1.59607723],[109850.0,1.21958179],[109470.0,0.00455202]],[[109900.0,0.002],[109910.0,0.4032289],[109920.0,0.53603632],[109930.0,2.47959865],[109940.0,0.06501456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877257982,[[109980.0,0.1817808],[109970.0,0.50649873],[109960.0,1.44274225],[109940.0,0.52179741],[109930.0,1.4863102]],[[109990.0,0.1817674],[110000.0,0.26472825],[110010.0,1.409],[110020.0,0.4062322],[110070.0,0.5695698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877279393,[[109910.0,0.1818965],[109900.0,0.61079511],[109890.0,0.54399022],[109880.0,0.03416102],[109870.0,1.62708561]],[[109920.0,0.63576972],[109930.0,1.03111795],[109940.0,0.4640634],[109960.0,0.58297185],[109970.0,0.52412935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877300708,[[109880.0,0.2415295],[109870.0,1.54217204],[109860.0,0.55822414],[109850.0,1.13691696],[109840.0,0.58341915]],[[109890.0,0.1839293],[109900.0,0.54285982],[109910.0,1.41861627],[109920.0,0.51057841],[109930.0,0.08395022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877355546,[[110030.0,1.04287797],[110020.0,1.20638228],[110010.0,0.03427031],[110000.0,2.38164932],[109990.0,0.54985302]],[[110040.0,0.18181762],[110050.0,0.4970534],[110060.0,0.52802579],[110070.0,0.5369294],[110080.0,0.60240371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877392672,[[110030.0,0.23811174],[110020.0,0.64013151],[110010.0,0.94497822],[110000.0,1.62401652],[109980.0,0.75779566]],[[110040.0,0.80889235],[110050.0,0.5425171],[110060.0,0.44795066],[110070.0,0.99868131],[110080.0,0.22154913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877459922,[[110090.0,0.7925663],[110080.0,1.62193877],[110070.0,0.08375823],[110060.0,0.51130957],[110050.0,1.21876639]],[[110100.0,0.23904],[110110.0,0.58790642],[110120.0,0.4061874],[110130.0,1.96606711],[110140.0,0.49514865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877475439,[[110190.0,0.78960575],[110180.0,0.90565742],[110170.0,0.4061668],[110160.0,0.58209385],[110150.0,1.2112202]],[[110200.0,0.2393616],[110210.0,0.83598941],[110220.0,0.53364061],[110230.0,1.39367809],[110240.0,0.30660551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877530459,[[110100.0,0.1],[110090.0,0.2270384],[110080.0,0.0454022],[110070.0,0.7692],[110060.0,1.04817741]],[[110110.0,1.01935537],[110120.0,1.23364341],[110130.0,0.0453842],[110140.0,0.4538197],[110150.0,0.00136293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877541871,[[110060.0,1.58832915],[110050.0,1.10984881],[110040.0,0.05950926],[110030.0,0.4542185],[110020.0,0.4543402]],[[110070.0,0.00824761],[110090.0,0.2724042],[110100.0,0.4061978],[110110.0,0.8823132],[110120.0,1.43992315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877570220,[[110060.0,1.04220131],[110050.0,0.6574579],[110040.0,0.53247741],[110030.0,0.46726971],[110020.0,0.1508]],[[110070.0,0.18391976],[110080.0,0.13758289],[110090.0,0.51843682],[110100.0,0.4061971],[110110.0,1.35149408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877628746,[[110080.0,0.01113088],[110070.0,0.24098295],[110060.0,0.40632769],[110050.0,0.56385032],[110040.0,0.58573246]],[[110090.0,0.77224],[110100.0,1.53759072],[110110.0,0.05747145],[110120.0,0.46755377],[110130.0,1.02936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877674689,[[110100.0,2.04939361],[110090.0,0.1816316],[110080.0,4e-05],[110070.0,0.48090352],[110060.0,0.79035253]],[[110110.0,0.00317632],[110120.0,0.2723331],[110130.0,0.04674841],[110140.0,0.4061818],[110150.0,2.52500039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877707295,[[110080.0,0.22048214],[110070.0,0.4516126],[110060.0,0.40628127],[110050.0,1.15130181],[110040.0,0.14130119]],[[110090.0,0.18677632],[110100.0,0.6349923],[110110.0,1.44591461],[110120.0,0.4539024],[110130.0,0.01277076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877728904,[[110050.0,0.05728757],[110040.0,0.02482635],[110030.0,0.72901492],[110020.0,0.65892019],[110010.0,0.96240978]],[[110060.0,1.69086297],[110070.0,0.5548472],[110080.0,0.12817377],[110090.0,0.59573843],[110100.0,0.56735719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877777126,[[110070.0,0.02158362],[110060.0,0.67680722],[110050.0,0.79851466],[110040.0,1.47322963],[110030.0,1.17153584]],[[110080.0,0.6804554],[110090.0,0.67068069],[110100.0,0.88228],[110110.0,0.4539446],[110120.0,0.12813377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877804350,[[110030.0,0.06872267],[110020.0,0.06971464],[110010.0,0.113685],[110000.0,0.31954327],[109990.0,1.09714343]],[[110040.0,1.92573467],[110050.0,0.18181342],[110060.0,1.03136],[110070.0,0.4541532],[110080.0,0.63888726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877855993,[[109930.0,0.00399384],[109920.0,0.23916851],[109910.0,0.53269997],[109900.0,1.02240827],[109890.0,0.55367199]],[[109940.0,1.21955008],[109950.0,1.05988285],[109960.0,0.22257142],[109970.0,0.65290113],[109980.0,1.49719386]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877866300,[[109920.0,7e-08],[109910.0,0.01389311],[109900.0,0.17887867],[109890.0,0.09554303],[109880.0,0.58057219]],[[109930.0,2.53052312],[109940.0,0.63651839],[109950.0,0.18852688],[109960.0,0.73381512],[109970.0,1.29311923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877903222,[[109890.0,0.09802946],[109880.0,0.03783199],[109870.0,0.8306941],[109860.0,1.56553614],[109850.0,0.66944135]],[[109900.0,0.9542306],[109910.0,1.18995386],[109920.0,0.00013632],[109930.0,1.4863203],[109940.0,0.60712004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877945858,[[109820.0,0.17527792],[109810.0,0.40456439],[109800.0,1.21734544],[109790.0,0.7388037],[109780.0,0.08053445]],[[109830.0,0.31243466],[109840.0,0.95267672],[109850.0,0.87148],[109860.0,0.4549712],[109870.0,0.00136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747877976598,[[109810.0,0.72702997],[109800.0,1.24715662],[109790.0,0.01380932],[109780.0,1.36017609],[109770.0,0.5274669]],[[109820.0,0.18421912],[109830.0,0.182037],[109840.0,0.48920846],[109850.0,1.31421829],[109860.0,0.87930767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878038332,[[109820.0,1.33659226],[109810.0,1.10855259],[109800.0,0.91517435],[109790.0,1.61150328],[109780.0,0.4552448]],[[109830.0,0.00817632],[109850.0,0.6793099],[109860.0,0.95508421],[109870.0,0.53292619],[109880.0,1.16124846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878077448,[[109950.0,0.1956579],[109940.0,0.90325922],[109930.0,0.92303802],[109920.0,0.50815087],[109910.0,0.4547038]],[[109960.0,0.63367352],[109970.0,0.53466006],[109980.0,0.11963337],[109990.0,2.08667952],[110000.0,0.79619975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878114988,[[109950.0,0.36293787],[109940.0,1.03074587],[109930.0,1.02913784],[109920.0,0.58498957],[109910.0,1.21964134]],[[109960.0,0.1818522],[109970.0,0.67115098],[109980.0,0.77008],[109990.0,1.04613441],[110000.0,0.3134313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878141507,[[109940.0,0.03927539],[109930.0,0.04611607],[109920.0,0.23960887],[109910.0,0.9065385],[109900.0,2.04222913]],[[109950.0,1.68043457],[109960.0,0.67117118],[109980.0,0.454475],[109990.0,1.51836232],[110000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878189948,[[109900.0,0.69449879],[109890.0,0.65565266],[109880.0,1.02538842],[109870.0,0.12638667],[109860.0,1.50528242]],[[109910.0,0.18207282],[109920.0,0.1364182],[109930.0,1.39224846],[109940.0,1.45696502],[109950.0,0.05670403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878237577,[[109890.0,0.15704198],[109880.0,0.01821041],[109870.0,1.19539595],[109860.0,0.58016459],[109850.0,0.10954542]],[[109900.0,0.96148932],[109910.0,1.16343546],[109930.0,0.52847056],[109940.0,1.58467641],[110530.0,0.00455202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878293332,[[109880.0,0.11906226],[109870.0,0.04293145],[109860.0,0.1025533],[109850.0,0.90826607],[109840.0,0.86335296]],[[109890.0,0.7148825],[109900.0,1.44150132],[109910.0,0.14176007],[109920.0,1.61535866],[109930.0,0.13185784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878344664,[[109880.0,0.80652335],[109870.0,1.16034188],[109860.0,1.1982335],[109850.0,0.54607955],[109840.0,0.58357356]],[[109890.0,0.232458],[109900.0,0.09109752],[109910.0,0.58355016],[109920.0,1.8798],[109930.0,0.83168441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878366476,[[109970.0,0.57569475],[109960.0,1.42559631],[109950.0,0.14753667],[109940.0,0.24462085],[109930.0,1.78524729]],[[109980.0,0.1868211],[109990.0,0.67259138],[110000.0,1.35448],[110010.0,0.8215075],[110020.0,0.46789964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878428423,[[109960.0,0.57502817],[109950.0,0.70569663],[109940.0,0.06933114],[109930.0,1.12471756],[109920.0,0.06699854]],[[109970.0,0.17418102],[109980.0,0.181792],[109990.0,0.49061207],[110000.0,1.35208],[110010.0,0.97641197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878466646,[[109740.0,0.5429779],[109730.0,0.76375025],[109720.0,0.49048109],[109710.0,0.47936813],[109700.0,0.17028715]],[[109750.0,0.18230242],[109760.0,0.1366133],[109770.0,0.77200795],[109780.0,0.88186644],[109790.0,1.09055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878525779,[[109740.0,0.16164405],[109730.0,0.02387789],[109720.0,0.04673728],[109710.0,0.9986645],[109700.0,1.33958666]],[[109750.0,1.09635055],[109760.0,0.67140297],[109770.0,0.00136795],[109780.0,1.23971935],[109790.0,1.5864282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878568717,[[109770.0,0.76775901],[109760.0,1.1214842],[109750.0,0.53465055],[109740.0,1.81298027],[109730.0,0.10470729]],[[109780.0,0.5509123],[109790.0,0.67621915],[109800.0,0.00013632],[109810.0,0.86654664],[109820.0,0.62408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878574122,[[109770.0,0.35294888],[109760.0,1.1706442],[109750.0,0.2534388],[109740.0,1.39859202],[109730.0,1.61657449]],[[109780.0,0.5479123],[109790.0,0.67121915],[109800.0,0.4224258],[109810.0,0.45654664],[109820.0,0.62408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878663703,[[109940.0,0.27393031],[109930.0,1.60423297],[109920.0,0.43020581],[109900.0,1.18361471],[109840.0,0.00174304]],[[109950.0,0.1818325],[109960.0,0.5426266],[109970.0,1.42284747],[109980.0,0.46678989],[109990.0,0.4544776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878673915,[[109960.0,0.15705867],[109950.0,0.7275107],[109940.0,1.00839949],[109930.0,0.4441649],[109920.0,0.16156416]],[[109970.0,0.54277572],[109980.0,1.18550915],[109990.0,1.44076],[110000.0,0.6941727],[110010.0,0.0187091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878759370,[[109990.0,0.27140779],[109980.0,0.22100088],[109970.0,1.80092],[109960.0,1.04596365],[109950.0,0.5239637]],[[110000.0,0.68172606],[110010.0,0.55366225],[110020.0,0.92044],[110030.0,0.4542708],[110040.0,0.18501518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878805514,[[109870.0,0.04753316],[109860.0,0.20936073],[109850.0,0.23981973],[109840.0,0.71909871],[109830.0,0.360854]],[[109880.0,1.80578431],[109890.0,0.4972595],[109910.0,0.4561483],[109920.0,1.10158],[109930.0,0.23192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878869947,[[109830.0,0.38026857],[109820.0,1.0931223],[109810.0,2.06984468],[109800.0,0.32337447],[109790.0,0.57752351]],[[109840.0,0.16722003],[109850.0,0.95262512],[109860.0,0.48915185],[109870.0,0.9545329],[109880.0,0.12835185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878902159,[[109840.0,1.30992342],[109830.0,1.09092218],[109820.0,0.01044381],[109810.0,0.05762293],[109800.0,1.83298365]],[[109850.0,0.18217392],[109860.0,0.4972903],[109870.0,0.89887185],[109880.0,0.54309655],[109900.0,1.75698773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878942987,[[109800.0,0.10007377],[109790.0,0.28371961],[109780.0,1.4770223],[109770.0,0.46395173],[109720.0,0.13563936]],[[109810.0,0.60619399],[109820.0,1.14800441],[109830.0,0.3668],[109840.0,0.51844239],[109850.0,1.04335659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747878995142,[[109790.0,1.16129535],[109780.0,0.99171926],[109760.0,1.25471437],[109720.0,0.46061099],[109590.0,0.16745019]],[[109800.0,0.1820802],[109810.0,0.1365539],[109830.0,0.0455107],[109840.0,1.55234752],[109850.0,0.85995202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879032469,[[109830.0,0.93913851],[109820.0,1.47859501],[109800.0,1.38130456],[109790.0,0.05792949],[109780.0,1.48892927]],[[109840.0,0.00947998],[109850.0,0.22763322],[109860.0,0.4517929],[109870.0,1.849011],[109880.0,0.62121371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879114839,[[109920.0,0.1818808],[109910.0,0.1364158],[109900.0,0.59594065],[109890.0,1.99050837],[109880.0,0.81885229]],[[109930.0,0.54402948],[109940.0,0.4517293],[109950.0,0.9379013],[109960.0,1.25114773],[109970.0,0.1295413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879142678,[[109910.0,0.00013632],[109900.0,0.25138457],[109890.0,0.547703],[109880.0,1.04534189],[109870.0,1.50048945]],[[109920.0,0.67310798],[109930.0,0.5427151],[109940.0,0.89041632],[109950.0,0.51072018],[109960.0,1.26015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879238656,[[109970.0,0.41811216],[109960.0,1.0047627],[109950.0,1.95876674],[109940.0,0.09169809],[109930.0,0.3327642]],[[109980.0,0.5425827],[109990.0,0.67204786],[110000.0,0.89214511],[110020.0,1.54184629],[110030.0,0.57071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879254272,[[109990.0,0.00455202],[109980.0,0.24873122],[109970.0,0.6558968],[109960.0,0.97394317],[109950.0,1.59815827]],[[110000.0,1.56802715],[110010.0,0.54263518],[110030.0,0.51209257],[110040.0,1.06450686],[110050.0,1.16751178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879318026,[[109920.0,0.72131044],[109910.0,1.34500833],[109900.0,0.21378503],[109890.0,0.8156023],[109880.0,1.04415684]],[[109930.0,0.18204182],[109940.0,0.4971919],[109950.0,0.94402464],[109960.0,1.5],[109970.0,0.46675525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879347362,[[109870.0,0.29336682],[109860.0,0.14997014],[109850.0,0.44710868],[109840.0,0.89872494],[109830.0,0.46648]],[[109880.0,1.7815083],[109890.0,0.32424955],[109900.0,0.01190754],[109910.0,1.1516822],[109920.0,1.15996494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879362054,[[109950.0,0.00013632],[109940.0,1.0556806],[109930.0,0.53466824],[109920.0,0.4200721],[109910.0,1.03184]],[[109960.0,0.67102094],[109970.0,0.4971587],[109980.0,0.05746241],[109990.0,0.8639221],[110000.0,0.96978163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879430911,[[109990.0,0.20591271],[109980.0,1.00700162],[109970.0,0.1283196],[109960.0,1.48487904],[109950.0,1.55932227]],[[110000.0,0.55679626],[110010.0,0.67097138],[110020.0,0.01135279],[110030.0,2.41329958],[110040.0,0.26593497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879461754,[[109980.0,0.29370685],[109970.0,0.95922192],[109960.0,1.21858555],[109950.0,0.3608],[109940.0,0.99573484]],[[109990.0,0.9033827],[110000.0,0.32128546],[110010.0,0.86917088],[110020.0,0.52198958],[110030.0,1.13397003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879524809,[[110070.0,0.56300359],[110060.0,0.5620289],[110050.0,0.38494911],[110040.0,1.1588396],[110030.0,0.4542822]],[[110080.0,0.1836741],[110090.0,0.1816254],[110100.0,0.4608],[110110.0,0.9457996],[110120.0,0.46432057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879548927,[[110020.0,1.81683519],[110010.0,0.54268042],[110000.0,1.88815327],[109990.0,0.454433],[109980.0,0.454478]],[[110030.0,4e-05],[110040.0,0.27270232],[110050.0,0.0454209],[110060.0,0.3621635],[110070.0,0.534536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879606562,[[110050.0,0.00013632],[110020.0,0.40916],[110010.0,1.2646796],[110000.0,0.4062376],[109980.0,0.0454457]],[[110060.0,1.1790447],[110070.0,1.3868055],[110080.0,0.04554822],[110090.0,0.46736738],[110100.0,0.26407903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879627081,[[110030.0,0.47979202],[110020.0,0.76976],[110010.0,1.68407037],[110000.0,0.23790164],[109990.0,0.17625146]],[[110040.0,0.18187262],[110050.0,0.7002071],[110060.0,1.244],[110070.0,0.45551322],[110080.0,0.4541033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879682228,[[110050.0,1.68970703],[110040.0,0.70973796],[110030.0,0.0454281],[110010.0,0.06460729],[110000.0,1.67727142]],[[110060.0,0.1817029],[110070.0,0.49718062],[110080.0,0.4062084],[110090.0,1.05602298],[110100.0,0.5540167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879699731,[[110130.0,1.28011287],[110120.0,0.90586492],[110110.0,0.0453941],[110100.0,1.66676877],[110090.0,0.453998]],[[110140.0,0.3215311],[110150.0,0.0453796],[110160.0,0.00136299],[110170.0,0.8953739],[110180.0,0.95048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879716955,[[110280.0,0.0453237],[110270.0,0.0453292],[110260.0,1.93173002],[110250.0,1.30746256],[110230.0,0.01496102]],[[110300.0,0.007],[110320.0,0.02871202],[110340.0,0.03445443],[110350.0,0.0580779],[110360.0,0.62692166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879773395,[[110240.0,1.66868219],[110230.0,0.56663987],[110220.0,0.00013632],[110210.0,1.48974067],[110200.0,1.05386077]],[[110250.0,0.00317632],[110260.0,0.6781554],[110270.0,0.3608],[110280.0,0.72372181],[110290.0,0.40816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879804824,[[110240.0,0.34399062],[110230.0,0.20645525],[110220.0,0.36093632],[110210.0,1.36833818],[110200.0,1.51763303]],[[110250.0,1.14162804],[110260.0,0.9503417],[110280.0,0.66042194],[110290.0,0.08482129],[110300.0,1.7254528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879861263,[[110280.0,0.39976428],[110270.0,0.5421084],[110260.0,0.76888],[110250.0,1.66662188],[110240.0,0.12766122]],[[110290.0,0.1823243],[110300.0,0.4967575],[110310.0,1.23373632],[110320.0,0.17296992],[110330.0,0.4530763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879888076,[[110230.0,0.72355723],[110220.0,0.9516207],[110210.0,0.48794702],[110150.0,0.08026722],[110140.0,0.14081622]],[[110240.0,0.3193666],[110250.0,0.49695542],[110260.0,1.40883482],[110270.0,0.00952775],[110280.0,0.59820834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879950728,[[110070.0,0.00011546],[110060.0,0.2270714],[110050.0,0.11576934],[110040.0,0.3608],[110030.0,0.59860793]],[[110080.0,1.57125427],[110090.0,0.54256392],[110100.0,0.15746407],[110110.0,1.622892],[110120.0,0.00136339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879968934,[[110070.0,0.64823648],[110060.0,0.67050945],[110050.0,0.59408053],[110040.0,1.04502885],[109990.0,0.07021451]],[[110080.0,0.1846702],[110090.0,0.59918992],[110100.0,0.91492041],[110110.0,1.45918615],[110120.0,0.27954623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747879996443,[[110150.0,0.1815155],[110140.0,0.62499015],[110130.0,0.3608],[110120.0,0.58196065],[110110.0,1.25836434]],[[110160.0,0.01734954],[110170.0,1.01955902],[110180.0,1.02682258],[110190.0,0.74248184],[110200.0,1.29278733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880072312,[[110100.0,0.35577462],[110090.0,0.95309962],[110080.0,1.00597009],[110070.0,0.00011546],[110060.0,0.46367456]],[[110110.0,0.5434242],[110120.0,0.67042875],[110130.0,0.86701632],[110140.0,0.46457669],[110150.0,1.04736818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880128645,[[110030.0,0.01336699],[110020.0,0.25929015],[110010.0,0.58288137],[110000.0,0.54152946],[109990.0,0.86377522]],[[110040.0,0.5424995],[110050.0,0.4970691],[110060.0,0.1834186],[110080.0,0.13342744],[110130.0,0.56675539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880164356,[[110080.0,0.63323242],[110070.0,0.67045784],[110060.0,0.40884],[110050.0,0.91689939],[110040.0,0.58210302]],[[110090.0,0.01104],[110100.0,0.9505254],[110110.0,0.91628098],[110120.0,0.07743527],[110130.0,0.04265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880182262,[[110070.0,0.89752113],[110060.0,0.7948386],[110050.0,0.54348189],[110040.0,0.58210302],[110030.0,1.27143268]],[[110080.0,0.0080135],[110090.0,0.00013632],[110100.0,1.5409413],[110110.0,0.49003899],[110120.0,1.08457628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880258035,[[110110.0,0.00013632],[110100.0,0.3271702],[110090.0,0.4998444],[110080.0,0.96791361],[110070.0,0.36088341]],[[110120.0,1.08296292],[110130.0,0.9918039],[110140.0,0.13813632],[110150.0,0.51957838],[110160.0,0.90958011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880280945,[[110020.0,0.1817327],[110010.0,0.68497128],[110000.0,0.87897647],[109990.0,0.9041533],[109980.0,1.72583849]],[[110030.0,0.5425267],[110040.0,1.354523],[110050.0,1.2128585],[110080.0,0.14139646],[110100.0,0.82082581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880331485,[[110210.0,0.18155572],[110200.0,0.9053966],[110190.0,0.8076],[110180.0,1.2116772],[110140.0,0.45388478]],[[110220.0,0.67007842],[110230.0,0.6348959],[110240.0,0.17321802],[110250.0,0.86919287],[110260.0,0.46247063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880366222,[[110220.0,0.64206869],[110210.0,0.67008382],[110200.0,0.85417632],[110190.0,1.149204],[110180.0,0.01375347]],[[110230.0,4e-05],[110240.0,0.2720709],[110250.0,1.3972981],[110260.0,0.38374888],[110270.0,1.08780684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880389226,[[110200.0,0.2855687],[110190.0,0.4061631],[110180.0,1.2592859],[110170.0,0.15316624],[110160.0,0.4891507]],[[110210.0,0.44729512],[110220.0,1.3952546],[110230.0,0.37029498],[110240.0,0.12787542],[110250.0,0.50983828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880436572,[[110220.0,0.1814032],[110210.0,0.54234622],[110200.0,0.48867542],[110190.0,1.3051552],[110180.0,0.4536359]],[[110230.0,1.2105868],[110240.0,1.3483955],[110250.0,0.36216199],[110260.0,0.13020962],[110270.0,0.14199283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880479887,[[110160.0,2e-08],[110140.0,0.04957723],[110130.0,0.38626228],[110120.0,0.5025564],[110110.0,0.68189846]],[[110170.0,0.81271304],[110180.0,1.293762],[110190.0,0.05661185],[110200.0,0.67544457],[110210.0,0.56652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880529349,[[110190.0,0.84063427],[110180.0,0.46057596],[110170.0,0.48867542],[110160.0,1.0740945],[110150.0,0.40824]],[[110200.0,0.138],[110210.0,0.36093632],[110220.0,0.5422039],[110230.0,0.09988979],[110240.0,0.0453436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880563784,[[110280.0,0.40997866],[110270.0,1.01184726],[110260.0,0.76896],[110250.0,0.77562868],[110230.0,1.48237721]],[[110290.0,0.2759863],[110300.0,1.05274547],[110310.0,0.8463972],[110320.0,0.58099302],[110330.0,0.01364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880635945,[[110250.0,0.79171578],[110240.0,1.20812],[110230.0,0.17332723],[110180.0,1.5681583],[110100.0,0.28145523]],[[110260.0,0.1813374],[110270.0,0.26387562],[110280.0,1.26253754],[110290.0,0.3608],[110300.0,0.5314172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880641165,[[110260.0,1.83672365],[110250.0,0.56503732],[110240.0,0.12801174],[110230.0,0.45354761],[110220.0,0.4534837]],[[110270.0,0.00013632],[110280.0,0.1813046],[110290.0,0.5440538],[110300.0,0.9205405],[110310.0,1.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880676273,[[110400.0,1.48988497],[110390.0,0.66979132],[110380.0,0.01357919],[110370.0,0.6956],[110360.0,0.58078282]],[[110410.0,0.775891],[110420.0,0.26368712],[110430.0,0.8137474],[110440.0,0.93684485],[110450.0,0.46614418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880735331,[[110460.0,0.46478079],[110450.0,0.64152174],[110440.0,0.58049212],[110430.0,0.43728],[110420.0,0.045265]],[[110470.0,0.3345627],[110480.0,0.31791141],[110490.0,0.3608],[110500.0,0.95485197],[110510.0,3.02864566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880768663,[[110480.0,1.14491099],[110470.0,0.73929705],[110460.0,0.44764],[110450.0,0.4525493],[110430.0,0.59313747]],[[110490.0,0.1849999],[110500.0,0.34568764],[110510.0,0.855],[110520.0,0.51100574],[110530.0,1.38907808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880817096,[[110590.0,0.87499034],[110580.0,0.54174769],[110570.0,0.848],[110560.0,1.026],[110550.0,0.72586163]],[[110600.0,0.2102],[110610.0,0.5426601],[110620.0,0.45126531],[110630.0,0.51095754],[110640.0,0.96007471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880837321,[[110580.0,0.13913569],[110570.0,0.6772366],[110560.0,0.46577404],[110550.0,0.91264001],[110530.0,1.1478128]],[[110590.0,1.13013044],[110600.0,0.5668127],[110610.0,0.46577404],[110620.0,1.15015209],[110630.0,0.48389409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880868936,[[110620.0,0.5415473],[110610.0,0.24054004],[110600.0,0.5117264],[110580.0,0.97303416],[110160.0,0.34318785]],[[110630.0,0.13816669],[110640.0,1.0111062],[110650.0,0.51230853],[110710.0,1.15256468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880914262,[[110550.0,0.54174738],[110540.0,0.0904359],[110530.0,0.66119664],[110520.0,0.46856],[110490.0,0.1065478]],[[110560.0,0.1808454],[110570.0,1.43163454],[110580.0,0.10497404],[110590.0,0.4988],[110600.0,0.4519862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747880940002,[[110550.0,0.63323264],[110540.0,0.51008417],[110530.0,2.06882029],[110510.0,0.61158555],[110440.0,0.00157401]],[[110560.0,0.32339732],[110570.0,0.587919],[110580.0,0.95148049],[110590.0,0.36215743],[110600.0,0.71211301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881001557,[[110460.0,0.27153541],[110450.0,0.61493141],[110440.0,1.25890899],[110430.0,0.20507769],[110420.0,0.6028631]],[[110470.0,0.33758472],[110480.0,0.59745606],[110490.0,0.92222197],[110500.0,0.3608],[110510.0,0.46964843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881023959,[[110520.0,0.74333804],[110510.0,1.37916084],[110500.0,0.0452358],[110490.0,0.73436364],[110480.0,0.03625031]],[[110530.0,0.3188944],[110540.0,0.1357097],[110550.0,1.3836981],[110560.0,0.3608],[110570.0,0.4520991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881087104,[[110630.0,0.272476],[110620.0,0.54168449],[110610.0,0.88146512],[110600.0,0.73885076],[110590.0,1.72250473]],[[110640.0,0.5885164],[110650.0,1.08886786],[110660.0,0.38338705],[110670.0,1.58138247],[110680.0,0.079191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881102123,[[110660.0,0.19616343],[110650.0,0.57565042],[110640.0,0.79337495],[110630.0,0.58470917],[110620.0,0.4518498]],[[110670.0,2.70930537],[110680.0,0.50556716],[110700.0,0.55782679],[110710.0,0.16360461],[110730.0,0.14075892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881166266,[[110700.0,0.56495524],[110690.0,0.40609099],[110680.0,0.90707605],[110670.0,1.03428672],[110650.0,0.46510388]],[[110710.0,0.1806427],[110720.0,0.59950166],[110730.0,0.74845506],[110740.0,0.04649541],[110750.0,0.4799814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881192807,[[110760.0,0.22828937],[110750.0,0.2707897],[110740.0,0.40607399],[110730.0,0.52455071],[110720.0,1.00649465]],[[110770.0,0.69134537],[110780.0,1.35283232],[110790.0,0.12200322],[110800.0,1.67829564],[110810.0,0.47976791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881247148,[[110820.0,0.41924732],[110810.0,0.98200679],[110800.0,0.76704],[110790.0,0.00455202],[110780.0,0.46460758]],[[110830.0,0.47382207],[110840.0,0.5412005],[110850.0,0.97300068],[110860.0,1.62406113],[110870.0,0.4508758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881266761,[[110800.0,0.3204557],[110790.0,0.09478192],[110780.0,0.41946613],[110770.0,0.46713737],[110760.0,0.97124973]],[[110810.0,2.11028426],[110820.0,0.47461525],[110830.0,0.40725718],[110840.0,0.4796493],[110850.0,0.05554988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881325002,[[110810.0,0.1804394],[110800.0,1.20142235],[110790.0,1.38244011],[110780.0,0.451189],[110770.0,0.4512366]],[[110820.0,0.0231091],[110830.0,0.30058568],[110840.0,1.25527906],[110850.0,1.48544718],[110860.0,0.45890518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881343016,[[110910.0,0.77024426],[110900.0,1.05286236],[110890.0,0.43909569],[110880.0,0.18301176],[110870.0,0.45975145]],[[110920.0,0.18039639],[110930.0,0.1802553],[110950.0,1.52037877],[110960.0,0.3608],[111630.0,0.00455202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881362230,[[110900.0,0.99900733],[110890.0,0.9018255],[110880.0,0.18314495],[110870.0,1.5980575],[110860.0,0.46909326]],[[110910.0,0.18055558],[110930.0,1.1594397],[110950.0,1.56499527],[110960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881414089,[[110790.0,0.32302432],[110780.0,0.496166],[110770.0,0.40605939],[110760.0,0.14807859],[110750.0,1.31982102]],[[110800.0,0.17806169],[110810.0,1.48613006],[110820.0,1.09051709],[110830.0,0.3608],[110840.0,0.58758097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881433702,[[110780.0,0.15958062],[110770.0,0.01543427],[110760.0,0.0838766],[110750.0,0.5413323],[110740.0,0.56154866]],[[110790.0,1.73306045],[110800.0,0.56542477],[110810.0,1.09710311],[110820.0,0.4736217],[110830.0,0.57820812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881486238,[[110840.0,0.16376735],[110830.0,0.63153419],[110820.0,0.43143339],[110810.0,1.07071779],[110790.0,2.30268755]],[[110850.0,0.5863347],[110860.0,1.12520646],[110880.0,0.51072194],[110890.0,1.4738094],[110920.0,0.17498108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881503957,[[110990.0,0.3181468],[110980.0,0.46460589],[110970.0,0.82205814],[110960.0,0.01526699],[110950.0,0.66876656]],[[111000.0,1.62358867],[111010.0,1.4130408],[111030.0,0.45156066],[111040.0,0.15779748],[111060.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881557210,[[110920.0,0.5018],[110910.0,0.56984548],[110900.0,0.23668176],[110890.0,0.31859328],[110880.0,0.18302845]],[[110930.0,1.0364799],[110940.0,0.67776848],[110950.0,0.3608],[110960.0,1.60913539],[111000.0,0.19919112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881582327,[[110910.0,0.11380364],[110900.0,0.1],[110890.0,0.36093569],[110880.0,0.58755016],[110870.0,0.16288812]],[[110920.0,1.56891686],[110930.0,0.51885675],[110940.0,0.17530684],[110950.0,0.450539],[110960.0,3.70373803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881606944,[[110900.0,0.24255202],[110890.0,0.36093569],[110880.0,0.63262966],[110870.0,0.14918496],[110860.0,0.40592]],[[110910.0,1.0331509],[110920.0,0.55839776],[110930.0,0.3608],[110940.0,0.51607864],[110950.0,0.47911999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881661794,[[110770.0,9.046e-05],[110760.0,0.00135412],[110740.0,0.57282247],[110730.0,0.4059377],[110720.0,0.13782362]],[[110780.0,0.64538576],[110790.0,1.59881926],[110800.0,0.04724899],[110810.0,0.4649023],[110820.0,1.51922614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881683307,[[110620.0,0.1830996],[110610.0,0.5415581],[110600.0,0.4608],[110590.0,0.58104438],[110580.0,0.94007457]],[[110630.0,0.68401161],[110640.0,1.11133201],[110650.0,0.405976],[110670.0,0.05882943],[110680.0,0.17638661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881733736,[[110580.0,0.02571211],[110570.0,0.2260163],[110560.0,0.0584926],[110550.0,1.0564],[110540.0,0.54319811]],[[110590.0,0.68077611],[110600.0,0.5415867],[110610.0,0.47185569],[110620.0,0.8588803],[110630.0,0.4518404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881750547,[[110550.0,0.2699455],[110540.0,0.5416663],[110530.0,0.49934051],[110520.0,1.36248903],[110510.0,0.01061419]],[[110560.0,0.68623372],[110570.0,1.37540399],[110580.0,0.16902586],[110590.0,0.0452396],[110600.0,0.15107751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881810611,[[110500.0,0.18107549],[110490.0,0.50987293],[110480.0,0.8134819],[110470.0,0.95198417],[110460.0,0.4524854]],[[110510.0,0.138],[110520.0,0.015],[110530.0,1.31224575],[110540.0,0.55754585],[110550.0,0.01847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881821859,[[110500.0,0.32354484],[110490.0,0.55511023],[110480.0,0.95862333],[110470.0,0.56628205],[110460.0,0.53489677]],[[110510.0,0.3199236],[110520.0,0.4964906],[110530.0,0.96987282],[110540.0,0.4525],[110550.0,0.00135795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881888460,[[110480.0,0.27149191],[110470.0,1.10165981],[110460.0,0.97041318],[110450.0,1.148134],[110440.0,0.51071403]],[[110490.0,0.1829983],[110500.0,0.49665079],[110510.0,0.8133922],[110520.0,0.60961192],[110530.0,0.4522505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881908978,[[110540.0,0.73900056],[110530.0,0.4964644],[110520.0,0.55750136],[110510.0,0.93571705],[110500.0,0.4523237]],[[110550.0,0.00017569],[110570.0,0.5416302],[110580.0,0.50177982],[110590.0,0.04655978],[110610.0,0.00021604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881957221,[[110580.0,0.12371511],[110570.0,0.14959955],[110560.0,0.3608],[110550.0,0.91788285],[110540.0,1.3192681]],[[110590.0,1.35362175],[110600.0,0.55538273],[110610.0,0.19524707],[110630.0,0.0451864],[110640.0,1.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747881993751,[[110520.0,0.71772593],[110510.0,0.57858463],[110500.0,0.36093569],[110490.0,0.55722707],[110480.0,0.42123967]],[[110530.0,0.36097569],[110540.0,0.3608],[110550.0,0.46392],[110560.0,0.090425],[110570.0,0.06940928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882012454,[[110440.0,0.8629297],[110430.0,0.64674977],[110420.0,0.89133339],[110410.0,1.148303],[110400.0,0.24850174]],[[110450.0,0.00017569],[110460.0,0.87310147],[110470.0,0.68912076],[110480.0,0.496544],[110490.0,0.10486147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882062804,[[110520.0,0.18374123],[110510.0,0.1356892],[110500.0,0.52466034],[110490.0,0.51230147],[110480.0,1.32778972]],[[110530.0,0.69140348],[110540.0,1.40138372],[110550.0,0.28807837],[110560.0,0.4521399],[110590.0,2.31730604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882097146,[[110520.0,0.18374053],[110510.0,0.5417284],[110500.0,0.46579716],[110490.0,1.42656597],[110480.0,0.75503816]],[[110530.0,0.18407189],[110540.0,1.02215302],[110550.0,0.92770147],[110560.0,0.0452132],[110570.0,2.17703674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882152070,[[110450.0,0.47728172],[110440.0,0.71830354],[110430.0,0.5970706],[110420.0,0.51861772],[110410.0,0.45405859]],[[110460.0,0.21871855],[110470.0,0.1357511],[110480.0,0.87335327],[110490.0,0.51239564],[110510.0,0.9140285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882160484,[[110440.0,0.02900043],[110430.0,0.01581936],[110420.0,0.20701742],[110410.0,0.18269486],[110400.0,1.50477097]],[[110450.0,1.088346],[110460.0,0.58003802],[110470.0,0.46164],[110480.0,1.53563021],[110490.0,0.55172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882240741,[[110470.0,0.00382991],[110460.0,0.93254556],[110450.0,0.97044947],[110440.0,0.45181778],[110430.0,1.25325627]],[[110480.0,0.88695632],[110490.0,1.09632281],[110500.0,0.01342667],[110510.0,0.4523426],[110520.0,1.38212008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882249350,[[110430.0,0.04579878],[110420.0,0.01466001],[110410.0,0.23964637],[110400.0,1.00821383],[110390.0,0.99375144]],[[110440.0,1.12533507],[110450.0,0.94937489],[110460.0,0.56427327],[110470.0,0.4525076],[110480.0,1.48746387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882281558,[[110370.0,1.47084578],[110360.0,1.1188673],[110340.0,0.57287526],[110310.0,1.1537422],[110300.0,1.13236641]],[[110380.0,0.003],[110390.0,0.00135987],[110400.0,0.57035699],[110410.0,0.9552261],[110420.0,0.63155327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882345319,[[110440.0,1.93705797],[110430.0,0.68111369],[110420.0,1.07247257],[110410.0,0.50958351],[110400.0,0.53480119]],[[110450.0,0.00017569],[110460.0,0.10856],[110470.0,0.29529279],[110480.0,0.9767441],[110490.0,0.9323005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882389953,[[110500.0,0.3975313],[110490.0,0.27796937],[110480.0,0.81351676],[110470.0,2.00291222],[110460.0,1.40329277]],[[110510.0,0.1809273],[110520.0,0.1809215],[110530.0,1.42936254],[110540.0,1.3828497],[110550.0,0.00013569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882425177,[[110600.0,0.77140707],[110590.0,0.94884229],[110580.0,0.1146],[110570.0,0.55803327],[110560.0,0.1808455]],[[110610.0,0.50455697],[110620.0,0.5878387],[110630.0,1.17891409],[110640.0,1.50557203],[110650.0,0.45312787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882448198,[[110560.0,1.0754833],[110550.0,1.05382496],[110540.0,0.46547038],[110530.0,0.48949837],[110520.0,0.48767896]],[[110570.0,0.13804],[110580.0,0.00013569],[110590.0,0.6782527],[110600.0,0.96259007],[110610.0,0.39941444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882492752,[[110600.0,0.97694539],[110590.0,0.66768151],[110580.0,0.96203327],[110570.0,0.52338324],[110560.0,0.52441922]],[[110610.0,0.01390078],[110620.0,0.2711415],[110630.0,2.76952803],[110640.0,0.3608],[110650.0,0.05853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882528982,[[110620.0,0.02386665],[110610.0,0.26225524],[110600.0,0.84714144],[110590.0,1.01215999],[110580.0,0.05711307]],[[110630.0,1.0504595],[110640.0,1.60594167],[110650.0,0.01335841],[110660.0,0.52507344],[110670.0,2.28251379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882579118,[[110660.0,0.526241],[110650.0,0.66760824],[110640.0,0.76752],[110630.0,0.45803614],[110620.0,0.47809271]],[[110670.0,1.39428386],[110680.0,0.69049588],[110690.0,0.8307612],[110700.0,0.68762793],[110710.0,1.10429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882632476,[[110540.0,0.78515228],[110530.0,0.0452203],[110520.0,1.33393279],[110500.0,1.18032045],[110470.0,0.20983119]],[[110550.0,0.1808664],[110560.0,0.5428014],[110570.0,0.86466318],[110580.0,0.48879644],[110970.0,21.7088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882662591,[[110600.0,0.54440703],[110590.0,0.48538237],[110580.0,1.40282962],[110570.0,0.4540395],[110550.0,1.17538739]],[[110610.0,0.07582771],[110620.0,1.72190531],[110630.0,0.52824099],[110640.0,1.45907624],[110670.0,0.55801908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882705919,[[110570.0,0.01857188],[110560.0,0.02113752],[110550.0,0.35387992],[110540.0,0.35330869],[110530.0,0.41337719]],[[110580.0,1.62126088],[110590.0,1.0806467],[110600.0,1.02593569],[110610.0,0.5254595],[110620.0,0.80431476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882754962,[[110510.0,0.00113569],[110500.0,0.2096],[110490.0,0.14082855],[110480.0,0.67804225],[110470.0,0.56813001]],[[110520.0,1.65453352],[110530.0,0.95349802],[110540.0,0.00013569],[110550.0,0.4758848],[110560.0,2.19373361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882821424,[[110490.0,0.1005],[110480.0,0.21819242],[110470.0,0.5870404],[110460.0,1.39477557],[110450.0,0.10113612]],[[110500.0,1.83221717],[110510.0,0.18111369],[110520.0,0.58935902],[110530.0,1.48318542],[110540.0,0.01861403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882854142,[[110550.0,0.76104369],[110540.0,0.77043361],[110530.0,0.8630166],[110520.0,0.61256099],[110510.0,0.4522979]],[[110560.0,0.5142858],[110570.0,0.60448332],[110580.0,1.30276896],[110590.0,0.04656024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882895374,[[110460.0,0.0182932],[110450.0,0.57719829],[110440.0,1.32638649],[110430.0,0.48696401],[110420.0,1.65684416]],[[110470.0,0.94288647],[110480.0,1.5215472],[110490.0,0.10512896],[110500.0,0.46628119],[110510.0,0.45370101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882933919,[[110440.0,1.54728377],[110430.0,0.68375155],[110420.0,0.00139809],[110410.0,1.21444171],[110400.0,0.9363255]],[[110450.0,0.13813569],[110470.0,0.22764362],[110480.0,1.59973035],[110490.0,0.3608],[110500.0,0.11549109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747882944329,[[110460.0,0.20490858],[110450.0,0.75860492],[110440.0,0.92566718],[110430.0,0.47012773],[110420.0,1.14966269]],[[110470.0,1.10686919],[110480.0,2.37496097],[110490.0,0.10499327],[110500.0,0.46622429],[110510.0,0.0186191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883003964,[[110390.0,0.39182916],[110380.0,0.62318155],[110370.0,1.00385407],[110360.0,0.05290902],[110350.0,0.49561734]],[[110400.0,0.83661981],[110410.0,1.13628208],[110420.0,0.4060687],[110430.0,1.29051321],[110440.0,0.15110346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883038898,[[110500.0,1.87884196],[110490.0,0.6767144],[110480.0,0.02108059],[110470.0,1.4790481],[110460.0,0.4524857]],[[110510.0,0.13804],[110520.0,0.08703569],[110530.0,0.7215602],[110540.0,1.90188978],[110550.0,0.58886126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883080326,[[110640.0,1.13636542],[110630.0,0.97556025],[110620.0,0.43536],[110610.0,0.47432322],[110600.0,0.4783349]],[[110650.0,0.00555202],[110670.0,0.410832],[110680.0,2.41266634],[110690.0,0.4059615],[110700.0,0.20512019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883100258,[[110650.0,0.3597981],[110640.0,0.52546479],[110630.0,0.51913275],[110620.0,0.999474],[110610.0,0.48889703]],[[110660.0,1.6541724],[110670.0,0.72319465],[110680.0,0.087],[110690.0,1.02472],[110700.0,0.4515704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883130783,[[110730.0,0.72008114],[110720.0,0.75490607],[110710.0,0.87588157],[110700.0,0.55595528],[110690.0,0.4515565]],[[110740.0,0.18072669],[110750.0,1.0457684],[110760.0,0.93958048],[110770.0,0.0891],[110780.0,1.91701303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883180903,[[110700.0,2e-08],[110690.0,0.02654429],[110680.0,0.12491393],[110670.0,0.27596075],[110660.0,0.53219301]],[[110710.0,0.1806],[110720.0,1.29539549],[110730.0,2.32424998],[110740.0,1.1483143],[110750.0,0.46637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883211521,[[110690.0,1.12321978],[110680.0,0.43227283],[110670.0,0.95255632],[110660.0,0.45313369],[110650.0,0.74414328]],[[110700.0,0.3206563],[110710.0,1.15286425],[110720.0,0.5051025],[110730.0,1.94104838],[110740.0,0.71981411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883265901,[[110690.0,0.08002399],[110680.0,0.10774147],[110670.0,0.28678716],[110660.0,0.53778218],[110650.0,1.02648325]],[[110700.0,1.87898591],[110710.0,1.56610619],[110720.0,0.02170712],[110730.0,0.64735725],[110740.0,1.23316739]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883288109,[[110650.0,1.39097458],[110640.0,0.64609657],[110630.0,0.8457655],[110620.0,0.51614888],[110610.0,0.4518866]],[[110660.0,0.00459202],[110670.0,0.6966397],[110680.0,0.4635124],[110690.0,0.68946478],[110700.0,1.17600614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883352373,[[110690.0,1.37496059],[110680.0,1.0447603],[110670.0,0.10458567],[110660.0,0.4516814],[110650.0,1.14869365]],[[110700.0,0.01733079],[110710.0,0.02291411],[110720.0,0.29966239],[110730.0,0.98561931],[110740.0,2.3126375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883366481,[[110670.0,0.001],[110660.0,0.28593851],[110650.0,0.19623058],[110640.0,0.56474341],[110630.0,1.41476562]],[[110680.0,1.76076551],[110690.0,1.64863418],[110700.0,0.10444998],[110710.0,0.4515277],[110720.0,0.59294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883440747,[[110650.0,0.06476008],[110640.0,0.10209821],[110630.0,0.65076672],[110620.0,0.49710533],[110610.0,0.60512708]],[[110660.0,1.27303108],[110670.0,1.17864327],[110680.0,0.05656766],[110690.0,0.54102011],[110700.0,0.56475113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883470762,[[110620.0,0.02109961],[110610.0,0.00013569],[110600.0,0.7456613],[110590.0,1.41831123],[110570.0,1.1187571]],[[110630.0,0.82791958],[110640.0,1.4780059],[110650.0,0.01044767],[110660.0,1.54697157],[110670.0,0.10784547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883546203,[[110610.0,0.74840408],[110600.0,0.63825763],[110590.0,0.82372],[110580.0,0.84542868],[110570.0,0.46559434]],[[110620.0,1.0728659],[110630.0,0.59888009],[110640.0,1.57105905],[110650.0,0.01031198],[110660.0,0.62992114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883575232,[[110610.0,0.05064324],[110600.0,0.63209539],[110590.0,0.50912298],[110580.0,1.01759018],[110570.0,0.46559604]],[[110620.0,0.94593328],[110630.0,1.01724009],[110640.0,1.50935905],[110650.0,0.63104113],[110660.0,0.15554226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883595456,[[110600.0,4.009e-05],[110590.0,0.0575],[110580.0,0.16607767],[110570.0,0.21794096],[110560.0,0.77258451]],[[110610.0,1.1864781],[110620.0,1.43798158],[110630.0,0.10798116],[110640.0,2.3171364],[110650.0,0.82707353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883665211,[[110560.0,0.00400297],[110540.0,0.31788504],[110530.0,0.47477859],[110520.0,1.41475481],[110510.0,0.11558513]],[[110570.0,1.38488357],[110580.0,1.0604559],[110590.0,1.02585569],[110600.0,0.4519736],[110610.0,0.08424166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883690826,[[110540.0,0.14551094],[110530.0,0.24192839],[110520.0,0.57718058],[110510.0,0.80802008],[110500.0,0.69876165]],[[110550.0,1.8926802],[110560.0,0.28574459],[110570.0,0.07960581],[110580.0,0.64236301],[110590.0,1.86436065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883763094,[[110510.0,0.65735511],[110500.0,1.09102446],[110490.0,1.69891267],[110480.0,1.16545653],[110470.0,0.50538322]],[[110520.0,0.1548],[110530.0,0.67752129],[110540.0,0.52046916],[110550.0,0.93811867],[110560.0,0.4521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883792914,[[110570.0,0.28505471],[110560.0,0.61139802],[110550.0,0.8726345],[110540.0,0.92471296],[110530.0,0.77862244]],[[110580.0,0.138],[110590.0,0.36097569],[110600.0,0.98477484],[110610.0,0.19740604],[110620.0,1.60723616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883861219,[[110620.0,0.84086985],[110610.0,1.5363922],[110600.0,0.05663027],[110590.0,1.18454834],[110580.0,0.05290902]],[[110630.0,0.10219995],[110640.0,0.3670619],[110650.0,0.78436599],[110660.0,1.5363658],[110670.0,0.5564365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883884307,[[110560.0,0.04897569],[110550.0,0.3221903],[110540.0,0.406017],[110530.0,0.98864276],[110520.0,0.55948147]],[[110570.0,1.6543022],[110580.0,0.6945787],[110590.0,0.04389747],[110600.0,0.45333769],[110610.0,1.4773402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883905621,[[110510.0,0.71061856],[110500.0,0.4964998],[110490.0,0.10489019],[110480.0,0.50251233],[110470.0,1.17448655]],[[110520.0,0.41608341],[110530.0,2.20495692],[110540.0,0.4106],[110550.0,0.11066447],[110560.0,0.81744587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747883974068,[[110500.0,0.10901367],[110490.0,0.68406369],[110480.0,0.46958451],[110470.0,0.1047545],[110460.0,0.62021948]],[[110510.0,1.6076003],[110520.0,0.23135569],[110530.0,0.05614424],[110540.0,1.29135654],[110550.0,1.30583949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884008488,[[110490.0,0.77500018],[110480.0,0.53837753],[110470.0,0.862166],[110460.0,0.5819507],[110450.0,1.22445581]],[[110500.0,0.0474],[110510.0,0.37419372],[110520.0,0.57129851],[110530.0,0.37796544],[110540.0,0.70222976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884072339,[[110550.0,0.33129609],[110540.0,0.1356567],[110530.0,0.42351985],[110520.0,0.91937928],[110510.0,0.47871899]],[[110560.0,1.550244],[110570.0,0.69792887],[110580.0,1.17153779],[110590.0,0.61675668],[110600.0,0.58058762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884101666,[[110500.0,0.6954422],[110490.0,0.49668729],[110480.0,0.98713765],[110470.0,0.01331826],[110460.0,0.59436144]],[[110510.0,0.67204245],[110520.0,0.96823957],[110530.0,0.1544247],[110540.0,1.40026016],[110640.0,0.04042762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884167229,[[110620.0,0.65107103],[110610.0,1.01296472],[110600.0,0.51179518],[110590.0,0.04646838],[110580.0,0.12303026]],[[110630.0,0.3237695],[110640.0,0.80307637],[110650.0,0.78178104],[110660.0,1.43351728],[110670.0,0.55648458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884185451,[[110650.0,0.65342185],[110640.0,0.54976739],[110630.0,0.06776877],[110620.0,0.10475518],[110610.0,0.81424961]],[[110660.0,0.58927618],[110670.0,1.09904578],[110680.0,0.76812],[110690.0,0.0146212],[110700.0,1.5768045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884250102,[[110770.0,0.76067962],[110760.0,0.59745239],[110750.0,0.01583925],[110740.0,0.03988361],[110730.0,0.57867641]],[[110780.0,0.76345406],[110790.0,0.6816806],[110800.0,0.4608],[110810.0,1.54825296],[110820.0,0.26871984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884271396,[[110800.0,0.73181381],[110790.0,1.07895788],[110780.0,0.43288552],[110770.0,1.06234246],[110760.0,1.29754362]],[[110810.0,0.0902677],[110820.0,0.81758349],[110830.0,0.57175518],[110840.0,0.3608],[110850.0,1.95408918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884318337,[[110840.0,1.62457146],[110830.0,0.5813004],[110820.0,0.13172121],[110800.0,0.48703221],[110790.0,1.069555]],[[110850.0,0.3184126],[110860.0,0.16275215],[110870.0,0.17108614],[110880.0,0.92739518],[110890.0,1.8136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884366860,[[110860.0,0.70868497],[110850.0,0.59640739],[110840.0,0.92563616],[110830.0,0.10103302],[110820.0,0.59202976]],[[110870.0,1.07147765],[110880.0,0.5834491],[110890.0,1.61163437],[110900.0,1.46368806],[110910.0,0.48482573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884429512,[[110890.0,0.00013569],[110880.0,0.02110086],[110870.0,0.60479789],[110860.0,0.6692988],[110850.0,0.16130629]],[[110900.0,1.25349473],[110910.0,1.46001273],[110920.0,0.05963569],[110930.0,0.45199926],[110940.0,2.2204906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884462335,[[110910.0,9e-08],[110900.0,0.00013569],[110890.0,0.1249],[110880.0,0.57021968],[110870.0,0.51703217]],[[110920.0,2.0361111],[110930.0,0.61279629],[110940.0,0.08420166],[110950.0,1.96412745],[110960.0,1.32243486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884490256,[[110870.0,0.00581883],[110860.0,0.27066939],[110850.0,0.59295029],[110840.0,0.61497269],[110830.0,1.19933832]],[[110880.0,0.9761309],[110890.0,1.44241559],[110900.0,1.02288],[110910.0,0.50677093],[110920.0,0.13010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884527984,[[110880.0,0.7346449],[110870.0,0.55685578],[110860.0,0.12527108],[110850.0,0.59523536],[110840.0,0.9024292]],[[110890.0,1.38868178],[110900.0,0.61827693],[110910.0,0.4058697],[110920.0,0.02295181],[110930.0,1.64399124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884566801,[[110780.0,0.51104538],[110770.0,0.5612131],[110760.0,0.11984392],[110750.0,0.99466386],[110740.0,0.02681655]],[[110790.0,0.5462717],[110800.0,1.20361163],[110810.0,0.48853569],[110820.0,0.17187104],[110830.0,0.5207021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884628568,[[110870.0,1.10756026],[110860.0,1.2031123],[110850.0,0.18326569],[110840.0,0.4509491],[110830.0,0.06365809]],[[110880.0,0.26616852],[110890.0,0.30656601],[110900.0,0.61143942],[110910.0,0.97183497],[110920.0,0.39796965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884630862,[[110870.0,1.11804966],[110860.0,1.1926229],[110850.0,0.13843812],[110840.0,0.4509491],[110830.0,0.75925809]],[[110880.0,0.228145],[110890.0,0.30656601],[110900.0,0.61143942],[110910.0,1.0759605],[110920.0,0.39796965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884681106,[[110880.0,0.6071247],[110870.0,0.66817393],[110860.0,0.51757807],[110850.0,0.54985807],[110840.0,1.24780679]],[[110890.0,0.27027409],[110900.0,1.18445721],[110910.0,0.53618356],[110920.0,1.38364],[110930.0,0.63884006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884734343,[[110770.0,0.06974968],[110760.0,0.1429],[110750.0,0.03081432],[110740.0,0.17043292],[110730.0,0.73914857]],[[110780.0,0.1804871],[110790.0,0.1804708],[110800.0,1.15137239],[110810.0,0.88160759],[110820.0,0.50875418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884771404,[[110780.0,0.07762179],[110770.0,0.36863148],[110760.0,0.13634266],[110750.0,0.10435935],[110740.0,0.44534582]],[[110790.0,1.86898103],[110800.0,1.63413969],[110810.0,0.11252597],[110820.0,0.28472753],[110830.0,0.4510415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884836322,[[110810.0,0.2550255],[110800.0,0.20762901],[110790.0,0.23209176],[110780.0,2.52942355],[110770.0,0.86619254]],[[110820.0,1.621632],[110830.0,0.81495374],[110850.0,0.55535405],[110860.0,0.14011955],[110870.0,0.49284343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884872355,[[110860.0,0.32907616],[110850.0,0.6386218],[110840.0,1.42364818],[110830.0,0.01350634],[110820.0,0.59198258]],[[110870.0,0.7257911],[110880.0,0.64563004],[110890.0,0.406],[110900.0,0.64921902],[110910.0,2.06925905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884916374,[[110950.0,0.80612528],[110940.0,0.30569113],[110930.0,0.88624883],[110920.0,0.85769654],[110910.0,0.10435935]],[[110960.0,0.15517076],[110970.0,0.7377353],[110980.0,0.46547962],[110990.0,0.48567255],[111000.0,1.90224547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884936096,[[110950.0,0.45244409],[110940.0,0.15626938],[110930.0,0.3608],[110920.0,0.94342402],[110910.0,0.55502555]],[[110960.0,1.21187415],[110970.0,0.7377906],[110980.0,0.4831031],[110990.0,0.09182344],[111000.0,1.39432313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747884972210,[[110970.0,0.28538365],[110960.0,0.23044508],[110950.0,0.40026281],[110940.0,1.38082451],[110930.0,0.59263093]],[[110980.0,1.24728261],[110990.0,0.61930935],[111000.0,0.93963935],[111010.0,1.19695009],[111020.0,0.61302643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885017055,[[110980.0,0.90344764],[110970.0,0.94785015],[110960.0,0.02616883],[110950.0,0.47668256],[110940.0,0.14095028]],[[110990.0,0.43510653],[111000.0,0.6306834],[111010.0,1.07731679],[111020.0,0.51018495],[111030.0,0.12721559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885033869,[[110840.0,0.003],[110830.0,0.18054099],[110820.0,0.1353146],[110810.0,0.5190937],[110800.0,0.61102943]],[[110850.0,1.94549359],[110860.0,1.08645615],[110870.0,0.14176918],[110880.0,1.15930474],[110890.0,0.4508018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885063587,[[110800.0,0.6188543],[110790.0,0.60044083],[110780.0,0.56178],[110770.0,0.05555815],[110760.0,0.57382347]],[[110810.0,0.26081225],[110820.0,0.61973862],[110830.0,1.17592129],[110840.0,0.51823491],[110850.0,1.2398092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885104803,[[110810.0,0.19112806],[110800.0,0.51358808],[110790.0,0.17741716],[110780.0,0.43198104],[110770.0,0.59135098]],[[110820.0,1.20005318],[110830.0,0.9474185],[110840.0,0.40690804],[110850.0,1.22080058],[110860.0,0.56461367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885134422,[[110770.0,0.794943],[110760.0,0.60023367],[110750.0,0.48440289],[110740.0,0.18598459],[110730.0,1.08570098]],[[110780.0,0.72528758],[110790.0,0.25891629],[110800.0,0.89076],[110810.0,0.36215463],[110820.0,0.63431304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885185061,[[110850.0,0.71444578],[110840.0,0.55699583],[110830.0,0.10104776],[110820.0,0.51029098],[110810.0,1.04465581]],[[110860.0,0.81098698],[110870.0,0.2589903],[110880.0,0.46658025],[110890.0,0.92212705],[110900.0,0.15605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885255722,[[110890.0,1.1724072],[110880.0,1.23284104],[110870.0,0.02606284],[110860.0,1.19617221],[110850.0,0.24233098]],[[110900.0,0.26870569],[110910.0,0.30737949],[110920.0,0.63217785],[110930.0,1.91913465],[110940.0,0.46509098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885284733,[[110920.0,0.8824106],[110910.0,0.64943703],[110900.0,0.04520719],[110890.0,0.9195312],[110880.0,0.4507865]],[[110930.0,0.00013569],[110940.0,0.02300037],[110950.0,0.02868895],[110960.0,0.43698177],[110970.0,0.20316176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885297664,[[110970.0,0.74839647],[110960.0,0.73828795],[110950.0,0.45086489],[110940.0,0.86284544],[110930.0,0.97521924]],[[110980.0,0.00017569],[110990.0,0.1702],[111000.0,0.52608743],[111010.0,0.95361401],[111020.0,0.40588131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885347496,[[111200.0,0.50753408],[111190.0,0.13503817],[111180.0,0.1699],[111170.0,0.83371137],[111160.0,0.4057648]],[[111210.0,0.52554],[111220.0,0.58566267],[111230.0,0.0898836],[111250.0,0.62475147],[111260.0,1.90726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885370205,[[111250.0,0.95242657],[111240.0,0.04506877],[111230.0,0.3608],[111220.0,0.74012978],[111210.0,0.4494408]],[[111260.0,0.1797114],[111270.0,1.44932067],[111280.0,1.4251208],[111290.0,0.3608],[111300.0,0.07181134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885414124,[[111200.0,0.43375709],[111190.0,0.66691693],[111180.0,0.71880562],[111170.0,0.16944521],[111160.0,0.23344614]],[[111220.0,0.59905308],[111230.0,1.47320285],[111250.0,0.1335339],[111270.0,1.54610742],[111280.0,1.02606976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885432643,[[111480.0,0.5849906],[111470.0,0.40577587],[111460.0,0.20532868],[111440.0,0.05858427],[111430.0,0.8528682]],[[111500.0,0.12508969],[111510.0,0.0859],[111520.0,0.44425401],[111530.0,1.81483251],[111540.0,0.04504194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885475877,[[111410.0,0.38684507],[111400.0,0.70829298],[111390.0,0.30570753],[111380.0,0.25020318],[111360.0,0.21331045]],[[111420.0,0.1794481],[111430.0,0.0897217],[111440.0,0.20532868],[111450.0,0.9980237],[111460.0,2.0613008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885493394,[[111370.0,0.24971208],[111360.0,0.3608],[111350.0,0.65089288],[111340.0,0.07093847],[111330.0,0.36582321]],[[111380.0,0.41403999],[111390.0,1.0716267],[111400.0,0.36093507],[111410.0,0.1096],[111420.0,2.30576835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885511698,[[111450.0,0.27255865],[111440.0,0.61114258],[111430.0,0.4056569],[111420.0,0.27114739],[111410.0,0.03951594]],[[111460.0,0.2701],[111470.0,0.76030047],[111480.0,0.61096848],[111490.0,0.05871849],[111500.0,0.54978296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885558426,[[111590.0,0.4961],[111580.0,0.67449666],[111570.0,0.1334],[111560.0,0.05601582],[111550.0,0.60767418]],[[111600.0,0.25573113],[111610.0,2.00406083],[111620.0,0.62469094],[111650.0,1.26684168],[111670.0,0.00505401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885574139,[[111570.0,1.0388054],[111560.0,0.13454806],[111550.0,0.24884318],[111530.0,0.8517342],[111520.0,0.7532004]],[[111580.0,0.00138578],[111590.0,0.2814],[111600.0,0.6275144],[111610.0,0.13115733],[111620.0,0.84812715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885624201,[[111650.0,0.1790796],[111640.0,0.98218073],[111630.0,1.19477857],[111610.0,0.46848839],[111600.0,0.74363082]],[[111660.0,0.00013446],[111680.0,0.5036],[111690.0,0.3608],[111700.0,1.46191023],[111710.0,0.11321868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885640614,[[111540.0,0.13813446],[111530.0,0.4056167],[111520.0,0.4056196],[111510.0,0.297],[111500.0,0.1448289]],[[111550.0,1.75566],[111560.0,0.75667203],[111570.0,0.23404416],[111580.0,1.0610396],[111590.0,0.0447974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885686449,[[111590.0,1.02127856],[111580.0,0.55048162],[111570.0,0.3071728],[111560.0,0.43749369],[111550.0,0.4480827]],[[111600.0,0.47197705],[111610.0,1.8441387],[111620.0,0.37858891],[111630.0,0.0447799],[111640.0,0.73066725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885705346,[[111530.0,1.3703307],[111520.0,1.10278821],[111510.0,0.2216255],[111500.0,0.1],[111480.0,1.14279774]],[[111540.0,4e-05],[111550.0,0.00013446],[111560.0,0.65808],[111570.0,0.7588713],[111580.0,0.4504017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885754384,[[111590.0,0.9007768],[111580.0,0.31435514],[111570.0,0.3134],[111560.0,0.53885044],[111550.0,0.4480746]],[[111600.0,0.23812193],[111610.0,1.28113171],[111620.0,0.2686997],[111630.0,0.38272357],[111650.0,0.40564611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885770390,[[111620.0,0.36093446],[111610.0,0.3608],[111590.0,0.1791682],[111580.0,0.0895915],[111570.0,0.36336197]],[[111630.0,2.37102837],[111640.0,0.23750367],[111650.0,0.51424661],[111660.0,1.17047954],[111670.0,0.00139857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885790315,[[111710.0,0.73123446],[111700.0,0.4502952],[111690.0,0.0628647],[111680.0,0.34744236],[111670.0,0.48171984]],[[111720.0,4e-05],[111730.0,1.02131155],[111740.0,0.71836669],[111750.0,0.5519],[111760.0,1.37831628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885835058,[[111780.0,0.00113446],[111750.0,0.614745],[111740.0,0.2857638],[111730.0,0.3608],[111720.0,0.4055385]],[[111790.0,2.52684169],[111800.0,0.64825145],[111810.0,0.32282434],[111820.0,0.46079269],[111830.0,1.45015972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885848951,[[111800.0,0.36093446],[111790.0,0.3608],[111780.0,0.268299],[111770.0,0.6343802],[111760.0,0.68011183]],[[111810.0,1.5714747],[111820.0,0.88977834],[111830.0,1.421035],[111850.0,0.9045029],[111860.0,0.13907981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885903699,[[111800.0,0.00013446],[111780.0,0.01817714],[111770.0,0.37638468],[111760.0,0.38158755],[111750.0,0.02599439]],[[111810.0,1.9366636],[111820.0,0.74760227],[111830.0,0.23392825],[111840.0,0.99821564],[111850.0,0.58626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885913492,[[111730.0,0.9153522],[111720.0,0.6330191],[111710.0,0.26448147],[111700.0,0.50296],[111690.0,0.6291091]],[[111740.0,0.19903446],[111750.0,0.00134329],[111760.0,1.37564],[111770.0,0.68653488],[111780.0,0.0447214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885964735,[[111930.0,0.685],[111920.0,0.36093446],[111910.0,0.59706],[111900.0,0.40455207],[111890.0,0.6761511]],[[111950.0,0.05235647],[111960.0,0.8652269],[111970.0,2.33304021],[111980.0,0.51486021],[112000.0,1.81783276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747885981137,[[111840.0,0.3658],[111830.0,0.36865292],[111820.0,0.20451925],[111810.0,0.5364286],[111800.0,0.12057173]],[[111850.0,0.1787563],[111860.0,1.14138461],[111870.0,0.3608],[111880.0,0.57276548],[111910.0,1.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886020469,[[111630.0,0.6817],[111620.0,0.5458],[111610.0,0.83611844],[111600.0,0.1652671],[111590.0,0.07092551]],[[111640.0,0.19310385],[111650.0,0.5255114],[111660.0,0.79129781],[111670.0,1.17799486],[111690.0,0.6340993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886044779,[[111780.0,0.89112066],[111770.0,1.1701509],[111750.0,0.77067326],[111740.0,0.6287954],[111700.0,0.25895326]],[[111790.0,0.00013446],[111810.0,0.4161],[111820.0,1.5782135],[111830.0,1.39265196],[111840.0,0.04443708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886061089,[[111710.0,0.00468648],[111700.0,0.1],[111690.0,0.3608],[111680.0,0.81123],[111670.0,0.0447588]],[[111720.0,1.39865368],[111730.0,0.4970171],[111740.0,0.04486746],[111750.0,0.67551007],[111760.0,0.6427763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886102213,[[111740.0,1.18232414],[111730.0,1.09126106],[111720.0,0.0447392],[111710.0,0.45197532],[111700.0,0.4474588]],[[111750.0,0.00304],[111760.0,0.00013446],[111770.0,1.4818243],[111780.0,0.0447178],[111790.0,1.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886126535,[[111800.0,0.00013446],[111790.0,0.00455202],[111780.0,0.3608],[111770.0,0.7202834],[111760.0,0.4921274]],[[111810.0,2.2813796],[111820.0,0.8291422],[111830.0,1.10466388],[111840.0,0.46061986],[111850.0,0.1765733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886171269,[[111930.0,0.2925464],[111920.0,0.6414194],[111910.0,0.54943446],[111900.0,0.0446684],[111890.0,0.80834376]],[[111940.0,1.9521127],[111950.0,0.70515455],[111960.0,0.28322903],[111970.0,0.00198534],[111980.0,0.10807832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886179675,[[111910.0,0.00013446],[111880.0,0.7364],[111870.0,0.8164734],[111860.0,0.0446816],[111850.0,0.40228]],[[111920.0,2.6252845],[111930.0,1.5531596],[111950.0,0.60670549],[111960.0,0.50445753],[111980.0,0.80497832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886236810,[[111840.0,0.36470946],[111820.0,0.3608],[111810.0,0.4471849],[111800.0,0.3438478]],[[111850.0,1.10797903],[111860.0,1.30115382],[111870.0,0.54843446],[111880.0,0.44815141],[111890.0,0.05942316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886242621,[[111770.0,0.36672136],[111760.0,0.3156735],[111750.0,0.3608],[111740.0,0.99508285],[111730.0,0.26476627]],[[111780.0,1.19868],[111790.0,1.81929764],[111800.0,0.51478226],[111810.0,0.0894148],[111850.0,0.8918241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886272340,[[111860.0,0.00568648],[111830.0,0.9610873],[111820.0,0.64652807],[111810.0,0.07045901],[111800.0,0.65807643]],[[111870.0,2.3968391],[111880.0,0.70400306],[111890.0,0.07654744],[111900.0,0.46370981],[111910.0,0.11938343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886324572,[[111830.0,0.38517187],[111820.0,0.72943926],[111810.0,0.56265519],[111800.0,0.43662698],[111790.0,0.4729427]],[[111840.0,0.61816066],[111850.0,0.8973159],[111860.0,2.35895408],[111870.0,0.01700105],[111880.0,0.46947037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886361406,[[111800.0,0.3756],[111790.0,0.58448756],[111780.0,0.60531336],[111770.0,0.40264],[111760.0,0.0447226]],[[111810.0,1.5413043],[111820.0,0.56701222],[111830.0,0.71307856],[111840.0,1.02793811],[111850.0,0.44827305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886390622,[[111800.0,1.06594479],[111790.0,0.91305456],[111780.0,0.31047308],[111760.0,0.48681047],[111750.0,0.76871301]],[[111810.0,1.138247],[111820.0,0.53688866],[111830.0,0.07175071],[111840.0,1.22244785],[111850.0,0.98588428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886409937,[[111810.0,0.13813446],[111800.0,0.5516],[111790.0,0.7726658],[111780.0,0.6327775],[111770.0,0.0258673]],[[111820.0,0.5742512],[111830.0,1.09624386],[111840.0,1.13139446],[111850.0,0.65663926],[111860.0,0.53040881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886443966,[[111740.0,1.3502273],[111730.0,0.64908846],[111720.0,0.44777625],[111710.0,1.0236393],[111700.0,0.71515101]],[[111750.0,0.18109716],[111760.0,1.3080893],[111770.0,1.56096],[111780.0,0.59708753],[111790.0,0.6441765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886477486,[[111710.0,1.06188742],[111700.0,0.63993366],[111690.0,0.75374635],[111670.0,0.4475994],[111640.0,0.04403807]],[[111720.0,0.001],[111740.0,1.76754419],[111750.0,0.55961056],[111760.0,0.27090865],[111770.0,0.03400211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886509820,[[111780.0,1.87670624],[111770.0,0.87453852],[111760.0,0.0447246],[111750.0,0.15407856],[111740.0,0.4473103]],[[111790.0,0.02937509],[111800.0,0.13413657],[111810.0,0.4047429],[111820.0,0.2884081],[111830.0,0.54949889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886542145,[[111600.0,0.1],[111590.0,0.7506],[111580.0,0.7223933],[111570.0,0.4926424],[111560.0,0.2095511]],[[111610.0,1.0729459],[111620.0,0.94311635],[111630.0,0.78136556],[111640.0,1.6522522],[111650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886558056,[[111630.0,0.8634138],[111620.0,0.55793639],[111610.0,0.1991],[111600.0,0.6127511],[111590.0,0.48269896]],[[111640.0,0.36911],[111650.0,0.00013446],[111660.0,1.2460652],[111670.0,0.764],[111680.0,1.47787368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886590288,[[111580.0,0.86700363],[111570.0,0.75710417],[111560.0,0.61342105],[111550.0,0.51401146],[111540.0,0.58452]],[[111590.0,0.007],[111600.0,0.76795446],[111610.0,1.2197464],[111620.0,0.62002626],[111630.0,0.0447817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886624943,[[111570.0,0.19241914],[111560.0,0.1344172],[111550.0,0.37121855],[111540.0,1.29694257],[111530.0,0.26867334]],[[111580.0,0.6866],[111590.0,0.36097446],[111600.0,0.31288727],[111620.0,1.2025975],[111650.0,1.65469658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886674244,[[111540.0,0.23512973],[111530.0,0.7055647],[111520.0,0.63417704],[111510.0,0.64167704],[111500.0,0.1941475]],[[111550.0,0.6863807],[111560.0,1.045098],[111570.0,1.21033703],[111580.0,0.01506983],[111590.0,0.05800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886703669,[[111570.0,0.39867318],[111560.0,0.74737979],[111550.0,0.38162943],[111540.0,0.58400579],[111530.0,0.6308532]],[[111580.0,1.07087],[111590.0,2.1864823],[111600.0,0.56034116],[111620.0,0.05815502],[111640.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886739494,[[111590.0,0.1791754],[111580.0,0.0895925],[111570.0,0.0448018],[111560.0,0.9566],[111550.0,1.62036456]],[[111600.0,0.92203273],[111610.0,0.8539766],[111620.0,1.45082836],[111640.0,0.27385296],[111650.0,0.6023407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886766915,[[111530.0,1.14461623],[111520.0,0.70558754],[111510.0,0.6465238],[111500.0,0.5482734],[111490.0,0.4483529]],[[111540.0,0.00104],[111560.0,1.51852856],[111570.0,0.46438192],[111580.0,1.60778693],[111590.0,0.21032184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886806136,[[111520.0,1.08360665],[111510.0,0.75379385],[111500.0,0.6791479],[111490.0,0.47437289],[111480.0,0.06290036]],[[111530.0,0.19377446],[111540.0,1.7872286],[111550.0,0.4952382],[111560.0,1.41331595],[111580.0,0.01507348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886823443,[[111570.0,0.6956077],[111560.0,0.4952131],[111550.0,0.9342733],[111540.0,0.26421609],[111530.0,0.63592]],[[111580.0,0.72932626],[111590.0,2.5513914],[111600.0,0.06181483],[111610.0,0.37338215],[111700.0,3.03014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886852581,[[111560.0,0.14113446],[111550.0,0.3822],[111530.0,0.5522],[111520.0,0.71550134],[111510.0,0.64968709]],[[111570.0,1.9249476],[111580.0,1.7706707],[111590.0,0.02281186],[111600.0,0.47632176],[111610.0,0.53135709]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886894991,[[111480.0,1.23929997],[111470.0,0.943888],[111460.0,0.01572016],[111450.0,0.138],[111440.0,1.23675842]],[[111490.0,0.17947066],[111500.0,1.76522336],[111510.0,1.16218659],[111520.0,0.4056225],[111530.0,0.82750487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886913300,[[111470.0,0.02099449],[111450.0,1.01104787],[111440.0,0.3942863]],[[111490.0,0.91657066],[111500.0,1.69883976],[111510.0,0.18394605],[111520.0,0.4482467],[111530.0,1.4653332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886941229,[[111500.0,1.60036603],[111490.0,0.4972983],[111480.0,0.18345625],[111470.0,0.8091967],[111460.0,0.5988]],[[111510.0,0.00152051],[111520.0,0.3834774],[111530.0,1.9414848],[111540.0,1.31302006],[111550.0,0.0448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747886982148,[[111530.0,0.3344],[111520.0,0.46133983],[111510.0,0.58108762],[111500.0,0.85290151],[111490.0,0.3608]],[[111540.0,0.9108113],[111550.0,0.85016147],[111560.0,1.63694717],[111570.0,0.89989517],[111580.0,0.27809784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887005379,[[111520.0,0.00013446],[111510.0,0.01051638],[111500.0,0.05236565],[111490.0,1.21897658],[111480.0,2.10388749]],[[111530.0,1.13760761],[111540.0,0.9435858],[111550.0,1.60933446],[111560.0,0.71470565],[111570.0,0.55938659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887048707,[[111520.0,0.05571787],[111510.0,0.06686145],[111490.0,1.52085703],[111480.0,1.487419],[111440.0,1.01652]],[[111530.0,0.1792722],[111540.0,1.18214619],[111550.0,0.8089325],[111560.0,1.21404216],[111570.0,1.47563307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887068035,[[111510.0,0.14],[111500.0,0.01568701],[111490.0,0.02093832],[111480.0,1.53773749],[111470.0,0.04495262]],[[111520.0,2.22584116],[111530.0,0.50865342],[111540.0,0.0448176],[111550.0,0.4481273],[111560.0,0.12722431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887121386,[[111450.0,1.41679907],[111440.0,0.94429996],[111430.0,0.60017475],[111420.0,0.47536138],[111410.0,1.18436592]],[[111460.0,4e-05],[111470.0,0.39732595],[111480.0,0.36214704],[111490.0,1.824559],[111500.0,0.19348725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887133284,[[111440.0,0.00807345],[111430.0,0.041914],[111420.0,0.0369565],[111410.0,1.53230545],[111400.0,0.86020417]],[[111450.0,2.14174074],[111460.0,0.1793958],[111470.0,0.57577446],[111480.0,0.57438345],[111490.0,0.50558324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887184843,[[111470.0,0.14922031],[111460.0,0.98326654],[111450.0,0.66884455],[111440.0,0.96503399],[111420.0,1.51114405]],[[111480.0,1.1280507],[111490.0,0.9440246],[111500.0,0.13986748],[111510.0,0.56728],[111520.0,1.59218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887208366,[[111470.0,0.01012331],[111460.0,1.0464198],[111450.0,0.92922342],[111440.0,0.44260679],[111430.0,0.59617459]],[[111480.0,1.12825074],[111490.0,1.51679018],[111500.0,0.1819443],[111510.0,0.56782294],[111520.0,1.28354382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887264106,[[111450.0,0.32204],[111440.0,0.38575208],[111420.0,0.66419646],[111410.0,0.55799232],[111280.0,13.73697217]],[[111460.0,1.22359903],[111470.0,1.4961778],[111480.0,1.14382061],[111490.0,0.54235287],[111500.0,0.11133319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887281613,[[111410.0,0.7683645],[111400.0,0.69040911],[111390.0,0.53161317],[111380.0,0.37134936],[111370.0,0.56814976]],[[111420.0,0.78073966],[111430.0,1.9758981],[111440.0,0.81550053],[111450.0,0.53199239],[111500.0,0.03410795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887333549,[[111480.0,0.19777036],[111470.0,0.59354402],[111460.0,0.03430152],[111450.0,0.9494],[111440.0,0.97145242]],[[111490.0,1.98969687],[111500.0,0.69413036],[111510.0,0.05711156],[111520.0,0.28096923],[111530.0,1.29228958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887355252,[[111430.0,0.68952522],[111420.0,0.13472106],[111410.0,0.231566],[111400.0,0.50017761],[111390.0,1.21362835]],[[111440.0,2.05968306],[111450.0,0.62147313],[111460.0,0.08662371],[111470.0,1.17009349],[111480.0,0.82484885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887374067,[[111350.0,0.5514622],[111340.0,0.32985126],[111330.0,0.4193071],[111320.0,0.90145485],[111310.0,0.47021675]],[[111360.0,0.3274378],[111370.0,1.60371856],[111380.0,0.2844608],[111390.0,0.01500222],[111400.0,1.02397293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887431510,[[111350.0,0.00404],[111340.0,0.13482906],[111330.0,0.55340033],[111320.0,0.09516331],[111310.0,0.91747302]],[[111360.0,3.14130207],[111370.0,0.69674812],[111380.0,0.11133319],[111390.0,0.48263162],[111400.0,1.45234222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887455520,[[111300.0,0.6382918],[111290.0,0.31755333],[111280.0,0.07402998],[111270.0,0.06034339],[111260.0,0.51730869]],[[111310.0,2.6155621],[111320.0,0.66912682],[111330.0,0.13932551],[111340.0,0.05871265],[111350.0,0.56165614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887504374,[[111360.0,0.19811259],[111350.0,0.19544331],[111340.0,0.02130282],[111330.0,0.37623539],[111320.0,1.57976118]],[[111370.0,1.64127697],[111380.0,0.95422705],[111390.0,1.15835105],[111400.0,0.23727386],[111410.0,0.4620465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887532396,[[111370.0,0.1795847],[111360.0,0.29743753],[111350.0,0.32335764],[111340.0,0.82348889],[111330.0,0.59611083]],[[111380.0,2.07391778],[111390.0,1.68648475],[111400.0,0.23727386],[111410.0,0.60121479],[111420.0,0.47292292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887596532,[[111440.0,0.1794353],[111430.0,0.134582],[111420.0,0.91688229],[111410.0,1.73302672],[111400.0,0.14724349]],[[111450.0,0.65204763],[111460.0,2.2546018],[111470.0,0.74464002],[111480.0,0.09600154],[111500.0,0.69991272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887607227,[[111490.0,0.94109547],[111480.0,1.18102635],[111470.0,0.04497796],[111460.0,0.96609724],[111440.0,0.46691341]],[[111500.0,0.00204],[111510.0,0.1399],[111520.0,1.00742093],[111530.0,0.36119226],[111540.0,1.3688518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887632142,[[111490.0,0.24367387],[111480.0,0.29584448],[111470.0,0.15425941],[111460.0,1.3456448],[111450.0,1.01512147]],[[111500.0,1.65925017],[111510.0,0.6321973],[111520.0,0.17094443],[111530.0,1.03096278],[111540.0,0.13803844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887686690,[[111340.0,0.43242636],[111330.0,0.26064717],[111320.0,0.4878],[111310.0,0.3608],[111300.0,0.52251789]],[[111350.0,0.86248],[111360.0,0.78215501],[111370.0,0.26947336],[111380.0,1.0630444],[111390.0,0.00134815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887710802,[[111370.0,0.43342206],[111360.0,0.2575699],[111350.0,0.60149202],[111340.0,0.3608],[111330.0,0.83097216]],[[111380.0,1.2039316],[111390.0,1.29617033],[111400.0,0.01692761],[111410.0,0.05558453],[111420.0,2.24672341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887770725,[[111470.0,0.20347872],[111460.0,0.41842223],[111450.0,0.77839107],[111440.0,0.6086342],[111430.0,0.9621413]],[[111480.0,0.98052503],[111490.0,1.44660306],[111510.0,1.01970677],[111520.0,0.58801098],[111560.0,2.14795769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887817067,[[111380.0,0.12411867],[111370.0,0.1027],[111360.0,0.3901063],[111350.0,0.4753516],[111340.0,0.52369466]],[[111390.0,2.33735377],[111400.0,0.1795075],[111410.0,1.01845446],[111420.0,0.47572048],[111430.0,0.50590163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887850789,[[111340.0,0.50487497],[111330.0,0.95789895],[111320.0,0.53420321],[111310.0,0.92919784],[111300.0,1.67129398]],[[111350.0,4e-05],[111360.0,1.06494856],[111370.0,0.9074265],[111380.0,0.31942019],[111390.0,0.10741486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887870102,[[111380.0,0.372629],[111370.0,0.69689036],[111360.0,0.98474241],[111350.0,0.3608],[111340.0,0.51229779]],[[111390.0,0.7733072],[111400.0,1.0734556],[111410.0,1.0631905],[111420.0,0.4318388],[111430.0,0.65468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887916139,[[111340.0,0.7669141],[111330.0,0.4090799],[111320.0,0.37675321],[111310.0,1.30527158],[111300.0,1.84578471]],[[111350.0,0.36528269],[111360.0,1.11798879],[111370.0,1.12290747],[111380.0,0.15519248],[111390.0,1.46903258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747887954276,[[111370.0,0.19811774],[111360.0,0.15066689],[111350.0,0.61060728],[111340.0,1.52748181],[111330.0,1.0339523]],[[111380.0,1.29842473],[111390.0,1.10725548],[111400.0,0.28796794],[111410.0,0.55903168],[111420.0,1.49578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888023951,[[111350.0,0.001],[111340.0,1.00013446],[111330.0,0.16359718],[111320.0,0.2880192],[111310.0,1.06331975]],[[111360.0,2.22123022],[111370.0,0.38228398],[111380.0,0.0191374],[111390.0,0.61043972],[111400.0,1.53031071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888054371,[[111300.0,0.25899551],[111290.0,0.242674],[111280.0,0.51682446],[111270.0,1.38205442],[111260.0,0.1426515]],[[111310.0,1.168702],[111320.0,1.18399894],[111330.0,0.05603018],[111340.0,0.5494035],[111350.0,2.29772823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888081902,[[111320.0,0.26864331],[111310.0,0.21662704],[111300.0,0.55848416],[111290.0,0.97333381],[111280.0,1.49378392]],[[111330.0,1.9257399],[111340.0,0.28812302],[111350.0,1.01872],[111360.0,0.61229984],[111370.0,0.80720688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888132642,[[111360.0,0.78605453],[111350.0,0.56168877],[111340.0,0.92026509],[111330.0,0.48594249],[111320.0,1.29505338]],[[111370.0,0.30237996],[111380.0,1.03908185],[111390.0,0.50204588],[111400.0,0.81176564],[111500.0,3.1855877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888175099,[[111450.0,0.95035801],[111440.0,0.61020736],[111430.0,0.814],[111420.0,0.46999266],[111410.0,2.1624709]],[[111460.0,0.12544],[111480.0,0.60616172],[111490.0,2.33777769],[111500.0,0.1276653],[111510.0,0.07361831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888223339,[[111600.0,5.001],[111590.0,0.22412076],[111580.0,0.16023599],[111570.0,0.98661203],[111560.0,0.56636906]],[[111610.0,1.47810542],[111620.0,1.0044971],[111630.0,0.01329218],[111640.0,0.59441663],[111650.0,1.46607111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888257046,[[111630.0,0.07929446],[111620.0,0.062],[111610.0,0.0603],[111600.0,2.94645308],[111590.0,0.26615216]],[[111640.0,1.18252495],[111650.0,2.40829381],[111660.0,0.10202652],[111670.0,0.57159997],[111680.0,0.93565649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888259142,[[111610.0,0.19916],[111600.0,2.85700174],[111590.0,0.21350868],[111580.0,0.90635868],[111570.0,0.47189658]],[[111620.0,2.0095245],[111630.0,0.30553798],[111640.0,0.06967183],[111650.0,1.46612161],[111660.0,0.10202652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888324908,[[111410.0,0.33879806],[111400.0,0.46633757],[111390.0,1.50283235],[111380.0,0.02631533]],[[111430.0,0.70368476],[111440.0,0.596741],[111450.0,0.7648],[111460.0,1.10776983],[111470.0,0.54530444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888329303,[[111410.0,0.009],[111400.0,0.00013446],[111390.0,0.0564],[111380.0,0.50152725],[111370.0,0.88963815]],[[111420.0,0.89315391],[111430.0,1.57876688],[111440.0,0.19530916],[111450.0,0.71420394],[111460.0,1.0194809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888384161,[[111450.0,0.00013446],[111440.0,0.02125167],[111430.0,0.75601013],[111420.0,1.5052231],[111410.0,1.51829085]],[[111460.0,1.6226422],[111470.0,0.80846859],[111480.0,1.03198468],[111490.0,0.50359832],[111500.0,0.92420158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888420677,[[111510.0,0.2241497],[111500.0,0.62133379],[111490.0,1.44817555],[111480.0,0.84566246],[111460.0,0.138]],[[111520.0,0.1],[111530.0,0.46316],[111540.0,0.6224423],[111550.0,0.80173719],[111560.0,1.60804413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888469218,[[111480.0,0.0775],[111470.0,0.37671405],[111460.0,0.47175067],[111450.0,0.37406075],[111400.0,0.50631818]],[[111490.0,1.6423139],[111500.0,0.4953126],[111510.0,1.35792779],[111520.0,0.18910688],[111530.0,1.1451613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888501451,[[111460.0,0.32139022],[111450.0,0.71289736],[111440.0,1.05000101],[111430.0,0.08443788],[111420.0,0.45024]],[[111470.0,1.65580481],[111480.0,0.6302709],[111490.0,1.09598481],[111500.0,0.08319968],[111510.0,1.42320767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888542677,[[111500.0,0.1793384],[111490.0,0.0896711],[111480.0,1.6248012],[111470.0,0.45083678],[111460.0,1.61972005]],[[111510.0,0.44836],[111520.0,0.43902481],[111530.0,1.17473743],[111540.0,0.14562834],[111550.0,1.89844489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888591123,[[111550.0,0.41798291],[111540.0,0.63064868],[111530.0,0.78570232],[111520.0,0.15226954],[111510.0,0.90882988]],[[111560.0,0.9971],[111570.0,0.79517336],[111580.0,0.52075486],[111590.0,1.21641746],[111600.0,1.52836819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888622943,[[111530.0,0.3319298],[111520.0,0.40735648],[111510.0,0.76457446],[111500.0,1.45078425],[111490.0,0.46204429]],[[111540.0,0.7102134],[111550.0,2.50518536],[111560.0,0.12736409],[111570.0,0.14758748],[111580.0,0.74657994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888676669,[[111530.0,0.006],[111520.0,0.04748167],[111510.0,0.22427646],[111500.0,0.70622032],[111490.0,0.85167349]],[[111540.0,1.53972485],[111550.0,0.68891185],[111560.0,0.08516357],[111570.0,1.56169591],[111580.0,0.16559539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888698383,[[111550.0,0.23215522],[111540.0,0.45912496],[111530.0,0.42689883],[111520.0,0.90104213],[111510.0,0.91591965]],[[111560.0,1.1853215],[111570.0,0.95370344],[111580.0,0.27344186],[111590.0,0.08336376],[111600.0,1.02151772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888792254,[[111520.0,0.33888863],[111510.0,0.79807754],[111500.0,0.3608],[111490.0,0.84943533],[111480.0,0.57515716]],[[111530.0,0.87928691],[111540.0,1.0814916],[111550.0,0.4726501],[111560.0,0.12587975],[111570.0,2.4468599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888810874,[[111520.0,0.19533765],[111510.0,0.36688739],[111500.0,0.38738734],[111490.0,0.86768579],[111480.0,0.04756584]],[[111530.0,0.76954651],[111540.0,1.40354027],[111550.0,0.24169035],[111560.0,0.47661774],[111570.0,1.91852276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888873813,[[111630.0,0.5614302],[111620.0,0.408759],[111610.0,0.83853163],[111600.0,3.02838781],[111590.0,0.02660174]],[[111640.0,0.24749745],[111650.0,1.7408613],[111660.0,0.58944366],[111670.0,0.3608],[111680.0,0.22611306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888910553,[[111620.0,0.07263446],[111610.0,0.3828209],[111600.0,2.22020246],[111590.0,0.405597],[111580.0,1.24435499]],[[111630.0,1.90416295],[111640.0,0.74908492],[111650.0,1.1655965],[111660.0,1.15799751],[111670.0,0.62075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888965107,[[111630.0,0.81762919],[111620.0,0.58100565],[111610.0,0.438307],[111600.0,0.20635516],[111590.0,1.0172049]],[[111640.0,0.43128],[111650.0,0.79271727],[111660.0,0.49061582],[111670.0,0.05551792],[111680.0,2.50923211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747888984615,[[111630.0,0.3684637],[111620.0,0.42164918],[111610.0,0.4405362],[111600.0,1.54105603],[111590.0,1.05304843]],[[111640.0,0.47142226],[111650.0,0.77680736],[111660.0,0.4730733],[111670.0,0.54587614],[111680.0,1.64779413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889010248,[[111670.0,0.92625817],[111660.0,0.86944561],[111650.0,0.02127325],[111640.0,2.12319268],[111600.0,0.5335473]],[[111680.0,0.381652],[111690.0,0.1342829],[111700.0,0.9548021],[111710.0,1.87664],[111720.0,0.5781494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889069494,[[111680.0,0.81713302],[111670.0,0.64570912],[111660.0,0.42964174],[111650.0,0.50257627],[111640.0,0.12579676]],[[111690.0,1.0039216],[111700.0,0.37703246],[111710.0,0.10185016],[111720.0,0.66238024],[111730.0,0.47110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889093917,[[111740.0,1.27453808],[111730.0,0.19490313],[111720.0,0.55019823],[111710.0,0.47407914],[111700.0,0.47184843]],[[111750.0,0.45221548],[111760.0,0.64785641],[111770.0,0.3131147],[111780.0,1.07341016],[111790.0,0.71995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889147059,[[111680.0,0.00013446],[111670.0,0.0673],[111660.0,0.7740175],[111650.0,0.54734939],[111640.0,0.43771711]],[[111690.0,1.90731516],[111700.0,0.6139349],[111710.0,0.00013446],[111720.0,0.65154333],[111730.0,1.57580702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889173278,[[111670.0,0.70666256],[111660.0,0.75932193],[111650.0,0.42976174],[111640.0,0.17589529],[111630.0,0.8965771]],[[111680.0,1.1844748],[111690.0,0.27441291],[111700.0,1.5438569],[111710.0,0.59690364],[111720.0,1.31758538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889235638,[[111670.0,1.31045411],[111660.0,0.94317036],[111650.0,0.43428],[111640.0,0.58688216],[111630.0,0.47441524]],[[111680.0,4e-05],[111690.0,0.43441446],[111700.0,0.3136015],[111710.0,0.61461868],[111720.0,1.4213505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889255752,[[111740.0,1.31695641],[111730.0,0.56114275],[111720.0,0.55999676],[111710.0,0.4474807],[111700.0,0.46082168]],[[111750.0,0.31702316],[111760.0,0.03425183],[111770.0,1.4447793],[111780.0,0.10318045],[111790.0,0.52614489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889282558,[[111740.0,0.76819695],[111730.0,1.08119996],[111720.0,0.5719979],[111710.0,0.47408244],[111700.0,0.49759011]],[[111750.0,0.35819202],[111760.0,0.67407356],[111770.0,1.19736],[111780.0,0.0447235],[111790.0,0.22245018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889359130,[[111680.0,0.82441681],[111670.0,0.63491137],[111660.0,0.00017446],[111650.0,0.5112243],[111640.0,0.83426029]],[[111690.0,0.45181206],[111700.0,1.4480108],[111710.0,0.3608],[111720.0,0.16575085],[111730.0,1.64465229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889381345,[[111660.0,0.47284474],[111650.0,0.63425157],[111640.0,0.49946029],[111630.0,1.32050853],[111620.0,0.48608172]],[[111670.0,0.43252],[111680.0,2.15888904],[111690.0,0.54399586],[111700.0,0.12911014],[111710.0,0.96503792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889439987,[[111630.0,0.73825198],[111620.0,0.77022902],[111610.0,0.84523726],[111600.0,0.68658744],[111590.0,1.23041488]],[[111640.0,0.28268648],[111650.0,1.1495874],[111660.0,0.85460967],[111670.0,0.21553179],[111680.0,1.14102025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889465700,[[111600.0,0.06118984],[111580.0,0.3062745],[111570.0,0.2014632],[111560.0,0.45593161],[111550.0,0.60552332]],[[111610.0,1.87246717],[111620.0,0.55364469],[111630.0,1.03312431],[111640.0,0.65182679],[111650.0,0.55960132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889543746,[[111500.0,0.22184278],[111490.0,0.15587653],[111480.0,0.44567291],[111470.0,0.73048451],[111460.0,0.90831171]],[[111510.0,1.3630431],[111520.0,0.68311043],[111530.0,0.5229677],[111540.0,0.44955597],[111550.0,1.16647082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889571371,[[111500.0,0.6931559],[111490.0,0.70019687],[111480.0,0.49666207],[111470.0,0.47512911],[111460.0,0.88781337]],[[111510.0,1.15163542],[111520.0,0.35514172],[111530.0,0.38370746],[111540.0,0.53944138],[111550.0,1.55923814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889651150,[[111460.0,0.90336826],[111450.0,0.48857743],[111440.0,0.10860701],[111430.0,1.31902595],[111420.0,0.70811147]],[[111470.0,1.1374267],[111480.0,0.20147236],[111490.0,0.52599028],[111500.0,1.5539666],[111510.0,0.44066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889678657,[[111500.0,0.20596733],[111490.0,0.65453283],[111480.0,0.52269028],[111470.0,0.87188624],[111460.0,0.448488]],[[111510.0,0.7207426],[111520.0,1.12442141],[111530.0,1.38832621],[111540.0,0.6141241],[111550.0,0.12746086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889759524,[[111520.0,0.69359933],[111510.0,0.77182583],[111500.0,0.44069823],[111490.0,0.87713588],[111480.0,0.85560676]],[[111530.0,0.6132],[111540.0,1.04286663],[111550.0,0.46164584],[111560.0,1.29495117],[111570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889789959,[[111500.0,1.51908134],[111490.0,0.9566268],[111480.0,0.13054533],[111470.0,0.47501514],[111460.0,1.19491309]],[[111510.0,0.00213446],[111520.0,0.20034603],[111530.0,0.6854206],[111540.0,0.81893903],[111550.0,1.8078816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889848987,[[111480.0,0.88654266],[111470.0,1.006146],[111460.0,0.12884662],[111450.0,0.91070696],[111440.0,0.12600731]],[[111490.0,0.20545202],[111500.0,0.71642537],[111510.0,0.85436076],[111520.0,1.52237938],[111530.0,0.12349598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889887418,[[111500.0,0.87528136],[111490.0,0.77605432],[111480.0,0.04943132],[111470.0,0.52880855],[111460.0,0.46192607]],[[111510.0,0.40912587],[111520.0,0.96228757],[111530.0,0.50383335],[111540.0,1.56240204],[111550.0,1.09530828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889910629,[[111530.0,1.16613921],[111520.0,1.17547223],[111510.0,0.52876855],[111500.0,0.49530196],[111490.0,1.1439674]],[[111540.0,0.1306],[111550.0,0.06463446],[111560.0,0.69153847],[111570.0,0.8223472],[111580.0,1.54891981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747889969089,[[111550.0,0.2398919],[111540.0,0.43070599],[111530.0,0.47623755],[111520.0,1.32367466],[111510.0,0.50082878]],[[111560.0,1.71552123],[111570.0,0.54221476],[111580.0,0.19877915],[111590.0,0.80303676],[111600.0,0.81388199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890004718,[[111540.0,0.79058991],[111530.0,1.0072746],[111520.0,0.64083439],[111510.0,0.11543755],[111500.0,0.61899264]],[[111550.0,0.23507606],[111560.0,0.31965068],[111570.0,0.97002531],[111580.0,1.13369547],[111590.0,2.69580762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890071060,[[111490.0,1.48171405],[111480.0,1.17881694],[111470.0,0.138],[111460.0,1.47468308],[111450.0,0.84532145]],[[111500.0,0.1793252],[111510.0,0.3022216],[111520.0,0.40777446],[111530.0,0.47109081],[111540.0,1.95174723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890087070,[[111510.0,0.83707755],[111500.0,0.1232],[111490.0,0.59018263],[111480.0,0.68991497],[111470.0,0.24031491]],[[111520.0,0.36062736],[111530.0,1.11637023],[111540.0,1.37776],[111550.0,0.81028095],[111560.0,0.89571915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890117902,[[111490.0,0.83291161],[111480.0,1.49941632],[111470.0,0.08822606],[111460.0,0.0455819],[111450.0,0.66256399]],[[111500.0,0.23945936],[111510.0,0.1930904],[111520.0,0.8557845],[111530.0,0.43307435],[111540.0,2.72161165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890174751,[[111480.0,0.05304],[111470.0,0.90670123],[111460.0,1.0697807],[111450.0,0.4888895],[111430.0,0.50545947]],[[111490.0,0.2990413],[111500.0,1.45899448],[111510.0,0.51704371],[111520.0,0.97110344],[111530.0,0.72497814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890212378,[[111450.0,0.36084],[111440.0,0.46672118],[111430.0,0.98104942],[111420.0,0.54841419],[111410.0,0.20681263]],[[111460.0,0.68602656],[111470.0,0.71635357],[111480.0,0.77383364],[111490.0,1.62369998],[111500.0,0.98141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890280729,[[111530.0,1.50763575],[111520.0,0.63152286],[111510.0,0.06696596],[111500.0,1.29363516],[111480.0,1.38307643]],[[111540.0,0.2587017],[111550.0,0.13457426],[111560.0,0.3608],[111570.0,0.57745348],[111580.0,0.82792004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890328862,[[111570.0,0.0896007],[111560.0,1.20335842],[111550.0,1.93383135],[111540.0,0.60960787],[111530.0,0.0341619]],[[111600.0,0.10138495],[111610.0,0.64671655],[111620.0,1.16747227],[111630.0,1.14581534],[111680.0,2.07425562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890365986,[[111610.0,1.7899038],[111600.0,0.70188111],[111590.0,0.16135311],[111580.0,0.50460021],[111570.0,1.2416255]],[[111620.0,0.00087991],[111630.0,0.28840786],[111640.0,0.4951318],[111650.0,0.42265244],[111660.0,1.00070763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890383601,[[111690.0,0.179021],[111680.0,1.52153215],[111670.0,0.03503446],[111660.0,0.9484375],[111650.0,1.55540233]],[[111700.0,0.17154373],[111710.0,0.3608],[111720.0,0.80302806],[111730.0,0.82887101],[111740.0,0.57339685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890421628,[[111560.0,0.00013446],[111550.0,0.224051],[111540.0,0.0896299],[111530.0,0.0364],[111520.0,0.56032459]],[[111570.0,1.53118929],[111580.0,0.89991229],[111590.0,0.61352625],[111600.0,1.47276334],[111610.0,0.7019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890454467,[[111530.0,0.2149778],[111520.0,0.38244217],[111510.0,0.4056248],[111500.0,0.96381329],[111490.0,1.95356]],[[111540.0,0.08015202],[111550.0,0.6296896],[111560.0,1.49711589],[111570.0,0.0448068],[111580.0,0.4480035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890472568,[[111460.0,0.00437106],[111450.0,0.03863446],[111440.0,0.2691362],[111430.0,0.0448613],[111420.0,0.40663058]],[[111470.0,1.44475128],[111480.0,0.5541131],[111490.0,0.52052],[111500.0,0.66031538],[111510.0,0.5487724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890511703,[[111430.0,0.1824903],[111420.0,0.20998916],[111400.0,0.144873],[111390.0,1.54207768],[99989.0,0.01]],[[111440.0,1.56558848],[111450.0,1.09295518],[111460.0,0.01708004],[111470.0,2.19608173],[111480.0,0.72741152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890550613,[[111330.0,0.2694051],[111320.0,0.0449034],[111310.0,0.18249129],[111300.0,0.51121849],[111290.0,1.04887032]],[[111340.0,0.1795967],[111350.0,1.53669239],[111360.0,0.64265564],[111370.0,1.14937437],[111380.0,0.15008319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890589246,[[111330.0,0.6219555],[111320.0,1.57087905],[111310.0,0.52012508],[111300.0,0.60603824],[111280.0,0.17136995]],[[111340.0,0.04014809],[111350.0,0.57891786],[111360.0,0.54747044],[111370.0,1.01452999],[111380.0,0.22392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890636376,[[111320.0,0.00317446],[111300.0,0.23345694],[111290.0,0.41801336],[111280.0,1.61086158],[111270.0,1.48885145]],[[111330.0,0.91367755],[111340.0,1.58360263],[111350.0,0.12752138],[111360.0,0.73687738],[111370.0,0.74775327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890696709,[[111270.0,0.14380499],[111260.0,0.62227526],[111250.0,2.03960149],[111240.0,0.83897824],[111230.0,0.09784301]],[[111280.0,0.6618892],[111290.0,0.62171475],[111300.0,0.95985027],[111310.0,0.1055005],[111320.0,0.70248591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890736432,[[111270.0,0.35217827],[111260.0,1.01376476],[111250.0,0.48681619],[111240.0,1.18890325],[111230.0,1.01481571]],[[111280.0,0.29613835],[111290.0,0.66011265],[111300.0,1.34029903],[111310.0,0.15521848],[111320.0,1.43356871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890740627,[[111270.0,0.51484571],[111260.0,1.07118805],[111250.0,0.91240466],[111240.0,1.60346228],[111230.0,0.15932508]],[[111280.0,0.4356],[111290.0,0.54060816],[111300.0,0.73418679],[111310.0,0.50532727],[111320.0,0.92868128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890817366,[[111300.0,0.5840573],[111290.0,0.6497132],[111280.0,1.57873065],[111270.0,0.54275769],[111260.0,0.63135744]],[[111310.0,0.59467781],[111320.0,1.27431545],[111330.0,0.46021527],[111340.0,0.14171945],[111350.0,0.02627757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890860521,[[111340.0,0.97605874],[111330.0,0.9157203],[111320.0,0.52034962],[111310.0,0.26070045],[111300.0,4e-05]],[[111350.0,0.25928648],[111360.0,0.54171115],[111370.0,0.62147959],[111380.0,0.45795274],[111390.0,0.58492528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890910956,[[111390.0,2.13895064],[111380.0,0.21205426],[111360.0,0.57487999],[111350.0,0.7639974],[111300.0,4e-05]],[[111400.0,0.10104],[111410.0,0.03258966],[111420.0,0.0316],[111430.0,0.8775678],[111440.0,0.2919387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890942990,[[111490.0,0.72554946],[111480.0,1.55785366],[111470.0,0.01335456],[111460.0,0.59685992],[111450.0,0.50306687]],[[111500.0,0.06284],[111510.0,0.03144614],[111520.0,0.5401035],[111530.0,0.45924589],[111540.0,0.88113863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747890988303,[[111430.0,0.41843498],[111420.0,0.29957581],[111410.0,0.77797381],[111400.0,2.48906843],[111390.0,0.64712316]],[[111440.0,0.5402324],[111450.0,1.38055393],[111460.0,0.15681619],[111470.0,1.77174189],[111480.0,0.68825906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891010516,[[111410.0,0.47479858],[111400.0,0.17810746],[111390.0,0.47091371],[111380.0,1.47578842],[111370.0,0.4635825]],[[111420.0,0.6084646],[111430.0,1.52763275],[111440.0,0.6969],[111450.0,0.16553134],[111460.0,0.58161788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891042038,[[111420.0,4e-05],[111410.0,0.2692057],[111400.0,0.23720826],[111390.0,0.58511883],[111380.0,0.94616368]],[[111430.0,1.28033995],[111440.0,0.93563429],[111450.0,0.10079047],[111460.0,2.2637889],[111470.0,0.14364316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891093472,[[111430.0,0.0012],[111420.0,0.22446666],[111410.0,0.1200382],[111400.0,0.19886749],[111390.0,0.10334347]],[[111440.0,1.86015078],[111450.0,1.02960562],[111460.0,0.11030688],[111470.0,1.47947578],[111480.0,0.59654373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891117703,[[111390.0,0.4127161],[111380.0,0.18407602],[111370.0,0.00013446],[111360.0,1.42910795],[111350.0,0.369603]],[[111400.0,1.23843119],[111410.0,1.10183189],[111420.0,0.83615903],[111430.0,0.55899738],[111440.0,1.15758791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891194949,[[111440.0,0.18598832],[111430.0,0.36760085],[111420.0,0.04421915],[111410.0,1.2590513],[111400.0,1.08436876]],[[111450.0,1.52096035],[111460.0,0.57264826],[111470.0,0.20945995],[111480.0,0.95977598],[111490.0,1.48502639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891212147,[[111430.0,6e-08],[111400.0,0.2568719],[111390.0,0.25554916],[111380.0,1.8513574],[111370.0,1.04261268]],[[111440.0,0.53146878],[111450.0,1.93411216],[111460.0,0.96227485],[111470.0,1.1454883],[111480.0,0.5928692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891242469,[[111430.0,1.08906168],[111420.0,1.38634031],[111410.0,0.11323738],[111400.0,0.57474449],[111390.0,2.35628567]],[[111440.0,0.002],[111450.0,0.00148157],[111460.0,1.1822954],[111470.0,0.81858627],[111480.0,0.04380261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891300335,[[111380.0,0.41621442],[111370.0,0.66635739],[111360.0,0.65615466],[111350.0,1.50115399],[111340.0,0.49426393]],[[111390.0,0.2442025],[111400.0,0.5262233],[111410.0,0.79357446],[111420.0,0.19357821],[111430.0,1.10102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891378001,[[111410.0,0.96402287],[111400.0,1.36547253],[111390.0,1.42408563],[111380.0,0.55782445],[111370.0,1.21179416]],[[111420.0,0.06704],[111430.0,0.61887798],[111440.0,0.4506754],[111450.0,0.19091398],[111460.0,1.32614358]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891407230,[[111450.0,0.269109],[111440.0,0.04498906],[111430.0,1.50768151],[111420.0,0.6795095],[111410.0,0.51858535]],[[111460.0,0.7411913],[111470.0,0.5294942],[111480.0,0.60896397],[111490.0,0.45952105],[111500.0,0.65373799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891421044,[[111380.0,0.46278066],[111370.0,0.51977465],[111360.0,0.66500594],[111270.0,0.24221837]],[[111420.0,1.46591111],[111440.0,0.14833899],[111450.0,1.20116695],[111460.0,0.0834837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891484890,[[111400.0,0.21673352],[111390.0,0.16605776],[111380.0,0.79177898],[111370.0,1.24963973],[111360.0,0.60904649]],[[111410.0,1.0085097],[111420.0,1.13049367],[111430.0,0.05706797],[111440.0,0.94555698],[111450.0,0.58161008]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891501804,[[111430.0,0.35237226],[111420.0,0.72966041],[111410.0,1.07725309],[111400.0,1.58847111],[111380.0,0.49406153]],[[111440.0,0.6351218],[111450.0,1.3293217],[111460.0,0.17107691],[111470.0,1.02805999],[111480.0,0.6444474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891566250,[[111370.0,0.37985436],[111360.0,0.65204231],[111350.0,1.27322627],[111340.0,0.22768144],[111330.0,0.67303331]],[[111380.0,0.6034302],[111390.0,0.5292447],[111400.0,0.47417076],[111410.0,0.58577616],[111420.0,0.0921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891590874,[[111350.0,0.33582148],[111340.0,1.54368561],[111330.0,0.51818174],[111320.0,1.87983087],[111310.0,0.1407372]],[[111360.0,0.0319],[111370.0,0.48261026],[111380.0,0.8789435],[111390.0,0.53152259],[111400.0,1.20240251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891655125,[[111340.0,1.64413659],[111330.0,1.05457563],[111320.0,0.34220392],[111310.0,0.45836188],[111300.0,0.21985828]],[[111350.0,0.002],[111360.0,0.04524582],[111370.0,0.06443446],[111380.0,1.5032195],[111390.0,0.40706628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891681457,[[111340.0,1.69306453],[111330.0,0.46889139],[111320.0,0.2855325],[111310.0,0.06568635],[111300.0,0.95536274]],[[111360.0,0.0314],[111370.0,0.06413446],[111380.0,0.3608],[111390.0,0.81742748],[111400.0,2.25866481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891709073,[[111430.0,0.73045305],[111420.0,0.77867891],[111410.0,0.62033124],[111400.0,0.12597511],[111380.0,1.05253139]],[[111440.0,0.03437446],[111450.0,0.0307],[111460.0,0.00886536],[111480.0,0.84708767],[111490.0,0.78197846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891773224,[[111490.0,0.00455202],[111480.0,0.31787415],[111470.0,1.1934456],[111460.0,1.04099404],[111450.0,7.115e-05]],[[111500.0,0.72620104],[111510.0,1.0020116],[111520.0,0.59429208],[111530.0,0.55004605],[111540.0,2.7919433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891804047,[[111480.0,0.142],[111470.0,0.17739124],[111460.0,1.39737227],[111450.0,1.0049471],[111440.0,1.11888187]],[[111490.0,0.6045954],[111500.0,1.60996448],[111510.0,0.14867399],[111520.0,2.0487367],[111530.0,0.13447954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891862897,[[111390.0,0.13804],[111380.0,0.00013446],[111370.0,0.36638761],[111360.0,0.97006347],[111350.0,1.13013016]],[[111400.0,0.64716173],[111410.0,1.57914432],[111420.0,1.77071551],[111430.0,0.53201806],[111440.0,1.62742817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891898656,[[111400.0,0.002],[111390.0,0.1795164],[111380.0,1.14002962],[111370.0,2.12230049],[111360.0,0.22392409]],[[111410.0,0.67161354],[111420.0,1.10957504],[111430.0,0.404],[111440.0,1.28202487],[111450.0,1.65264631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891966410,[[111350.0,1.42994596],[111340.0,1.06079788],[111320.0,0.64999761],[111310.0,0.6771815],[111260.0,2.7729222]],[[111360.0,0.03333446],[111370.0,0.031],[111380.0,0.6192141],[111390.0,0.54022757],[111400.0,0.81320941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747891981624,[[111380.0,0.74616067],[111370.0,1.21684064],[111360.0,0.47822098],[111350.0,0.0448937],[111340.0,0.50626291]],[[111390.0,0.2445174],[111400.0,0.57403452],[111410.0,1.35270597],[111430.0,0.4486512],[111440.0,0.71377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892050760,[[111380.0,1.43186266],[111370.0,0.54048446],[111360.0,0.72325679],[111350.0,0.5678348],[111340.0,0.00012]],[[111390.0,0.06424],[111400.0,0.6177529],[111410.0,0.88945426],[111420.0,0.46602864],[111430.0,1.96556933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892066966,[[111380.0,0.27377818],[111370.0,0.41654407],[111360.0,1.40024873],[111350.0,0.10664719],[111340.0,0.41806681]],[[111390.0,0.7435579],[111400.0,0.976923],[111410.0,0.56498834],[111430.0,2.26537105],[111440.0,0.69006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892113229,[[111370.0,1.82898576],[111360.0,0.81488076],[111350.0,0.1596897],[111340.0,0.49468623],[111330.0,2.22453016]],[[111380.0,0.00413446],[111390.0,0.03164],[111400.0,0.42523994],[111410.0,1.06915696],[111420.0,0.86551055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892175264,[[111370.0,1.67312493],[111360.0,0.81640708],[111350.0,1.07538681],[111340.0,0.06843911],[111330.0,0.45831628]],[[111380.0,0.237],[111390.0,0.1795589],[111400.0,0.4958068],[111410.0,0.96716108],[111430.0,2.12808658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892232430,[[111470.0,1.30993327],[111460.0,0.62166901],[111450.0,0.0322],[111440.0,0.31961743],[111430.0,1.67174083]],[[111480.0,0.23424],[111490.0,0.17949246],[111500.0,0.58479648],[111510.0,1.57339246],[111520.0,0.83596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892262749,[[111350.0,0.95850623],[111340.0,0.9767168],[111330.0,0.44070359],[111320.0,0.13985422],[111310.0,0.4491909]],[[111360.0,0.002],[111370.0,0.00013446],[111380.0,0.6892472],[111390.0,0.88883097],[111400.0,1.21532095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892282469,[[111400.0,0.87644427],[111390.0,0.69962521],[111380.0,0.79244],[111370.0,0.46262838],[111360.0,0.16047181]],[[111410.0,0.0730999],[111420.0,0.66074046],[111430.0,0.83865176],[111440.0,0.7417596],[111450.0,0.47328283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892328210,[[111440.0,0.86378841],[111430.0,0.79748283],[111420.0,0.5525897],[111410.0,0.47393261],[111390.0,0.61114784]],[[111450.0,0.5637],[111460.0,0.66309556],[111470.0,0.60675045],[111480.0,0.40376],[111490.0,0.18392751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892363129,[[111450.0,0.00013446],[111440.0,0.5946897],[111420.0,0.60200685],[111410.0,1.37856],[111400.0,0.54412776]],[[111460.0,0.179405],[111470.0,1.61758135],[111480.0,0.51856197],[111490.0,1.73670671],[111500.0,0.08948728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892401464,[[111470.0,1.39329275],[111460.0,0.97297146],[111440.0,0.57476565],[111430.0,1.0176],[111420.0,0.96347817]],[[111480.0,0.00317446],[111490.0,0.00134653],[111500.0,0.51258728],[111510.0,0.6297903],[111520.0,1.41694123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892438988,[[111500.0,0.006],[111490.0,0.2564943],[111480.0,0.40769041],[111470.0,0.54971649],[111460.0,0.49537369]],[[111510.0,1.10369926],[111520.0,1.17890586],[111540.0,1.56491864],[111550.0,0.5485985],[111560.0,0.27242559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892457210,[[111400.0,4e-05],[111390.0,0.0616],[111380.0,0.0314],[111370.0,0.395606],[111360.0,0.42801769]],[[111410.0,1.73150835],[111420.0,0.58345676],[111430.0,1.5],[111440.0,0.57614383],[111490.0,0.72101933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892498533,[[111360.0,0.21895992],[111350.0,0.6004465],[111340.0,0.9533369],[111330.0,0.56125943],[111320.0,0.13965994]],[[111370.0,0.60458626],[111380.0,0.5258611],[111390.0,0.53030124],[111400.0,0.53534589],[111410.0,0.55429211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892544056,[[111450.0,0.28484078],[111440.0,1.00976178],[111430.0,0.53751336],[111420.0,1.45747525],[111410.0,0.04564631]],[[111460.0,0.56144],[111470.0,0.69930728],[111480.0,0.57486504],[111490.0,0.43156],[111500.0,0.86397523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892615088,[[111480.0,0.08970621],[111470.0,0.82141778],[111460.0,1.10973251],[111450.0,0.45138471],[111440.0,1.26895995]],[[111490.0,0.77413396],[111500.0,1.0255561],[111510.0,0.12618124],[111520.0,0.50557694],[111530.0,0.54047417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892666922,[[111450.0,0.0655838],[111440.0,0.73947667],[111430.0,0.8143975],[111420.0,1.6921297],[111410.0,0.53084721]],[[111460.0,0.6007094],[111470.0,1.24296432],[111480.0,0.44214886],[111490.0,0.45865451],[111500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892715178,[[111440.0,0.00217446],[111430.0,0.21373981],[111420.0,0.77885766],[111410.0,0.86111196],[111400.0,0.51518756]],[[111450.0,0.7727672],[111460.0,1.49743309],[111470.0,0.13921927],[111480.0,1.39528073],[111490.0,1.49343466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892760301,[[111440.0,1.03502108],[111430.0,0.78516843],[111420.0,0.40644631],[111410.0,0.8095111],[111400.0,0.19182749]],[[111450.0,0.42974],[111460.0,0.7067863],[111470.0,0.42485446],[111480.0,0.58828208],[111490.0,0.01023291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892768712,[[111440.0,0.90905326],[111430.0,0.87818691],[111420.0,0.49946479],[111410.0,0.57037256],[111400.0,0.51461077]],[[111450.0,0.46254],[111460.0,0.6299323],[111470.0,0.56272174],[111480.0,0.46227526],[111490.0,0.01023291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892832553,[[111420.0,0.00204],[111410.0,0.00013446],[111400.0,0.269253],[111390.0,1.12396397],[111380.0,0.77265066]],[[111430.0,2.40601778],[111440.0,0.33571665],[111450.0,0.6969],[111460.0,0.59666752],[111470.0,0.16435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892868373,[[111440.0,0.18161756],[111430.0,0.1970921],[111420.0,0.15643179],[111410.0,1.40068661],[111400.0,1.95341739]],[[111450.0,1.2143069],[111460.0,1.07009539],[111470.0,0.73400325],[111480.0,0.5587223],[111490.0,1.55868283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892918509,[[111460.0,0.45565695],[111450.0,0.9742826],[111440.0,0.97872625],[111430.0,0.59587702],[111420.0,0.04338105]],[[111470.0,0.20792648],[111480.0,0.394],[111490.0,1.8184753],[111500.0,0.54994308],[111510.0,0.13935162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892943045,[[111480.0,0.73611296],[111470.0,1.17924555],[111460.0,0.4106507],[111450.0,0.63003081],[111440.0,0.1717181]],[[111490.0,0.13804],[111500.0,0.46228064],[111510.0,0.59415133],[111520.0,1.05766971],[111530.0,0.06201606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747892971868,[[111400.0,1.03912073],[111390.0,0.4964361],[111380.0,0.90716],[111370.0,0.0581042],[111360.0,0.12603179]],[[111410.0,0.00113446],[111420.0,0.3608],[111430.0,1.708745],[111440.0,0.5912208],[111450.0,0.60655997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893023000,[[111460.0,0.48498775],[111450.0,0.69697505],[111440.0,1.05879567],[111430.0,0.01364959],[111420.0,0.8094598]],[[111470.0,0.58121454],[111480.0,0.55967186],[111490.0,1.74234511],[111500.0,0.11553973],[111510.0,1.54950976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893067028,[[111460.0,0.20961256],[111450.0,0.05691567],[111440.0,0.2845903],[111430.0,0.09788072],[111420.0,0.4934165]],[[111470.0,0.1793947],[111480.0,1.83645047],[111490.0,0.39233446],[111500.0,0.4497506],[111510.0,1.52130695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893119081,[[111450.0,1.30776973],[111440.0,0.8765384],[111430.0,0.44875786],[111420.0,4e-05],[111410.0,0.62980541]],[[111460.0,0.00013446],[111470.0,0.3608],[111480.0,0.54039974],[111490.0,0.68282203],[111500.0,0.44447419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893142985,[[111470.0,1.2251942],[111460.0,0.67538548],[111450.0,0.37413758],[111440.0,1.7733728],[111430.0,0.04540879]],[[111480.0,0.00015994],[111490.0,0.36103446],[111500.0,0.76521263],[111510.0,0.48548304],[111520.0,0.12603179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893225964,[[111500.0,0.2106465],[111490.0,0.1970194],[111480.0,0.89285566],[111470.0,0.48691178],[111460.0,0.56943464]],[[111510.0,1.06827665],[111520.0,0.13593675],[111530.0,1.95263049],[111540.0,0.0448224],[111550.0,1.53469586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893239967,[[111500.0,0.25998207],[111490.0,0.43526],[111480.0,0.61508945],[111470.0,0.46278955],[111460.0,0.63759947]],[[111510.0,0.54034496],[111520.0,0.66322699],[111530.0,0.44418],[111540.0,0.40356],[111550.0,0.4481939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893298405,[[111390.0,0.06534006],[111380.0,0.3002088],[111370.0,0.05861163],[111360.0,0.57496299],[111350.0,0.81208999]],[[111400.0,1.35367461],[111410.0,1.03166085],[111420.0,0.08349822],[111430.0,0.55901428],[111440.0,1.29779611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893328836,[[111320.0,0.04324],[111310.0,0.0328],[111300.0,0.3117671],[111290.0,0.18040321],[111280.0,1.07571603]],[[111330.0,2.10313219],[111340.0,0.17975006],[111360.0,0.6309639],[111370.0,1.10668376],[111380.0,0.57855195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893372371,[[111170.0,1.01469446],[111160.0,0.51684401],[111150.0,0.6306519],[111140.0,0.0449802],[111130.0,1.02136]],[[111180.0,0.5624],[111190.0,0.63071626],[111200.0,0.0449598],[111210.0,0.00134999],[111220.0,0.63775641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893389676,[[111110.0,0.8392592],[111100.0,1.2954622],[111090.0,0.57573157],[111080.0,0.00890151],[111070.0,0.740607]],[[111120.0,0.31908973],[111130.0,0.69941848],[111140.0,0.4057818],[111160.0,0.23286101],[111170.0,1.46575414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893412090,[[111040.0,0.49624204],[111030.0,1.23641092],[111020.0,0.63784496],[111010.0,1.045031],[111000.0,1.38180401]],[[111050.0,0.2005],[111060.0,0.63103928],[111070.0,0.59335611],[111080.0,0.99731202],[111090.0,0.05832933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893457821,[[111020.0,0.51659467],[111010.0,1.94114],[111000.0,0.99535369],[110990.0,0.12799487],[110980.0,1.02108]],[[111030.0,0.75674903],[111040.0,0.49701098],[111050.0,0.17640951],[111060.0,0.95344],[111070.0,0.45897418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893479328,[[111060.0,0.00204],[111050.0,0.00013508],[111040.0,0.50214258],[111030.0,1.8959107],[111020.0,0.38209298]],[[111070.0,0.6052408],[111080.0,1.6306681],[111090.0,0.0303],[111100.0,1.02678577],[111110.0,0.09684278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893528568,[[110960.0,1.87508721],[110950.0,2.16138203],[110930.0,0.01368848],[110920.0,0.4506769],[110910.0,0.45979253]],[[110970.0,0.005],[110980.0,0.00013508],[110990.0,0.36215411],[111000.0,0.7685376],[111010.0,0.05418128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893545481,[[110920.0,0.13913508],[110910.0,0.0728],[110900.0,0.2191124],[110890.0,1.30506595],[110880.0,0.36163]],[[110930.0,0.69476012],[110940.0,0.59010584],[110950.0,0.12860833],[110960.0,1.59926963],[110970.0,0.4505374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893595915,[[110870.0,0.17010937],[110860.0,0.41278],[110850.0,0.30999601],[110840.0,0.20135915],[110830.0,1.11968954]],[[110880.0,0.67761225],[110890.0,0.83662384],[110900.0,1.06757508],[110910.0,0.56159396],[110920.0,0.58989659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893612422,[[110880.0,0.0387],[110870.0,0.08387261],[110860.0,0.46982136],[110850.0,1.37318818],[110840.0,0.3608]],[[110890.0,0.9019278],[110900.0,0.37099735],[110910.0,0.10300066],[110920.0,0.4894183],[110930.0,0.75270814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893662866,[[110940.0,1.27758287],[110930.0,0.78758053],[110920.0,0.4673676],[110910.0,1.0224],[110900.0,0.20337165]],[[110950.0,0.058],[110960.0,0.58621728],[110970.0,0.4509012],[110980.0,0.10770168],[110990.0,0.15625725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893681369,[[111020.0,1.15511386],[111010.0,1.34517233],[111000.0,0.6442476],[110990.0,0.45524546],[110970.0,0.1028462]],[[111030.0,0.6632016],[111040.0,0.49736031],[111050.0,0.1057194],[111060.0,0.15625725],[111070.0,0.40544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893701189,[[111030.0,0.93883385],[111020.0,0.9052823],[111010.0,1.75374698],[111000.0,0.3778733],[110990.0,0.49979576]],[[111040.0,0.00013508],[111050.0,0.4812],[111060.0,0.6308887],[111070.0,0.0601],[111080.0,0.27278819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893753711,[[111030.0,0.61849791],[111020.0,0.0581],[111010.0,2.13307494],[111000.0,0.51291],[110990.0,0.01318575]],[[111040.0,0.55002108],[111050.0,0.5548594],[111060.0,0.22982838],[111070.0,0.47475107],[111080.0,0.03710405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893777614,[[111030.0,1.85787988],[111020.0,0.2895456],[111010.0,0.36080008],[111000.0,0.64318287],[110990.0,1.30630835]],[[111040.0,0.06003508],[111050.0,0.4209],[111060.0,0.63224949],[111070.0,0.103011],[111080.0,0.58287605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893834373,[[111090.0,0.1800059],[111080.0,1.02393533],[111070.0,1.28813508],[111060.0,0.05824328],[111040.0,1.51723339]],[[111100.0,0.16232596],[111110.0,0.6928797],[111120.0,0.42283241],[111130.0,0.08979904],[111140.0,1.00577015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893849962,[[111160.0,1.07084904],[111150.0,1.4595805],[111140.0,1.02077508],[111130.0,0.4499499],[111120.0,0.01362991]],[[111170.0,0.00135004],[111190.0,0.1258],[111200.0,0.4608],[111210.0,0.4507108],[111230.0,1.19174196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893912712,[[111160.0,0.27165637],[111150.0,0.75866169],[111140.0,0.96221668],[111130.0,0.50837846],[111120.0,0.2308432]],[[111170.0,0.80559898],[111180.0,0.41815],[111190.0,0.64078822],[111200.0,1.32530301],[111210.0,1.55712767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893933415,[[111100.0,0.00017508],[111090.0,0.15122762],[111080.0,0.33859316],[111070.0,0.51692574],[111060.0,1.88537846]],[[111110.0,0.85186979],[111120.0,1.64929379],[111130.0,0.00013508],[111140.0,0.4498863],[111150.0,0.59555535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747893986679,[[111040.0,0.58222438],[111030.0,0.9461802],[111020.0,1.91187599],[111000.0,0.72271515],[110960.0,1.1261401]],[[111050.0,0.20110913],[111060.0,0.4242],[111070.0,0.27020838],[111080.0,1.50179353],[111090.0,0.81084357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894014998,[[111040.0,0.66956769],[111030.0,0.6642002],[111020.0,1.65240245],[111010.0,0.86823446],[111000.0,0.55908846]],[[111050.0,0.25623656],[111060.0,0.6717809],[111070.0,0.57785247],[111080.0,0.0450059],[111090.0,1.77769171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894072243,[[111060.0,0.40529593],[111050.0,1.51117599],[111040.0,0.4400751],[111030.0,0.04546646],[111020.0,1.4711933]],[[111070.0,0.4864],[111080.0,0.6019228],[111090.0,0.19597658],[111100.0,1.32475599],[111110.0,0.4501147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894101967,[[111100.0,0.09206115],[111090.0,0.05903508],[111080.0,0.6650739],[111070.0,1.47219466],[111060.0,0.19613606]],[[111110.0,0.7229126],[111120.0,0.45355831],[111130.0,0.17188319],[111140.0,0.90356],[111150.0,0.02238883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894121178,[[111040.0,0.1252806],[111030.0,0.40775423],[111020.0,0.54157649],[111010.0,1.48383376],[111000.0,0.55908846]],[[111050.0,0.6725599],[111060.0,0.68357577],[111070.0,0.46353887],[111080.0,0.63192095],[111090.0,0.4500749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894173010,[[111130.0,0.27004803],[111120.0,0.62269939],[111110.0,2.46248],[111100.0,0.06733992],[98430.0,2.77025513]],[[111140.0,0.484],[111150.0,1.14527184],[111160.0,0.25546002],[111170.0,0.54608762],[111180.0,0.60546876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894206850,[[111070.0,1e-07],[111060.0,0.00013508],[111050.0,0.1873],[111030.0,0.40458301],[111020.0,0.60192226]],[[111080.0,2.20212539],[111090.0,0.18015298],[111100.0,0.69694],[111110.0,0.4499557],[111120.0,0.18262361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894270906,[[111000.0,0.09808528],[110990.0,0.50129337],[110980.0,0.40548],[110970.0,1.07289459],[110960.0,0.40626646]],[[111010.0,1.28906511],[111020.0,1.00550128],[111030.0,0.70590449],[111040.0,1.65573512],[111050.0,0.53361045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894282913,[[110950.0,0.39089932],[110940.0,1.0863257],[110930.0,0.54637581],[110920.0,1.70630791],[110820.0,3.96103103]],[[110960.0,0.48611662],[110970.0,0.67630618],[110980.0,1.71070256],[110990.0,0.48312],[111000.0,0.18397667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894324348,[[110950.0,1.2012727],[110940.0,0.35240586],[110930.0,0.4058647],[110920.0,1.8332049],[110910.0,0.64687046]],[[110960.0,0.4253],[110970.0,0.69304058],[110980.0,0.53580768],[110990.0,0.4056],[111000.0,0.66239945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894379191,[[110970.0,0.38858606],[110960.0,0.2408168],[110950.0,1.37675467],[110940.0,0.3608],[110930.0,0.4640068]],[[110980.0,0.548],[110990.0,0.3608],[111000.0,1.25584375],[111010.0,0.0450354],[111020.0,1.11636942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894419110,[[111010.0,1.22465978],[111000.0,0.89323375],[110990.0,0.02258295],[110980.0,0.48486304],[110970.0,2.21385027]],[[111040.0,0.4218],[111050.0,0.03716052],[111060.0,0.37114656],[111070.0,0.83354903],[111080.0,1.79139063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894497982,[[111020.0,0.88767676],[111010.0,0.73850472],[111000.0,0.69648398],[110990.0,1.40506001],[110980.0,0.77134391]],[[111030.0,0.48223508],[111040.0,0.3322883],[111050.0,0.90490095],[111060.0,0.82966469],[111070.0,0.21011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894557311,[[110960.0,1.06296049],[110950.0,1.3277557],[110940.0,0.045062],[110930.0,1.04414873],[110920.0,0.57779379]],[[110970.0,0.001],[110980.0,0.28667908],[110990.0,0.4058422],[111000.0,2.30162107],[111010.0,0.5676026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894590933,[[110930.0,0.12644],[110920.0,0.0594],[110910.0,0.01342002],[110900.0,0.90339219],[110890.0,2.25148453]],[[110940.0,1.1268284],[110950.0,0.73949517],[110960.0,0.7527627],[110970.0,0.55098086],[110980.0,0.58408504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894619172,[[110900.0,0.10504],[110890.0,0.0138429],[110880.0,0.09392447],[110870.0,1.26980883],[110860.0,0.50810706]],[[110910.0,0.85005759],[110920.0,1.3983347],[110930.0,0.13813508],[110940.0,0.51522112],[110950.0,0.66325754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894670393,[[110860.0,0.67949105],[110850.0,0.72081712],[110840.0,0.17216249],[110830.0,1.38364],[110820.0,1.00595594]],[[110870.0,0.80771512],[110880.0,0.9654654],[110890.0,0.17227997],[110900.0,0.4623882],[110910.0,0.50649852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894710027,[[110830.0,0.00517508],[110810.0,0.54701937],[110800.0,0.80589931],[110790.0,1.55693354],[110780.0,0.17077662]],[[110840.0,1.78147099],[110850.0,0.60925742],[110860.0,1.0365369],[110870.0,0.4509301],[110880.0,0.71711716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894736751,[[110840.0,0.64764743],[110830.0,1.03154371],[110820.0,0.48988528],[110810.0,0.04591325],[110800.0,0.48949741]],[[110850.0,0.19963508],[110860.0,0.3776873],[110870.0,0.002],[110880.0,0.18832789],[110890.0,0.39278754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894781394,[[110910.0,0.81179913],[110900.0,1.20926788],[110890.0,0.22890885],[110870.0,1.10233814],[110860.0,0.68295982]],[[110920.0,0.56776887],[110930.0,0.30899317],[110940.0,1.21008],[110950.0,0.39061166],[110960.0,0.63355847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894829442,[[110880.0,0.10561645],[110870.0,1.13698768],[110860.0,0.91843571],[110850.0,0.22892485],[110830.0,9.142e-05]],[[110890.0,0.52446214],[110900.0,0.66848193],[110910.0,0.3608],[110920.0,2.13312795],[110930.0,0.46720123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894876665,[[110870.0,0.17618872],[110860.0,1.4693358],[110850.0,0.92998662],[110840.0,0.11757128],[110830.0,9.142e-05]],[[110880.0,0.42967974],[110890.0,0.66836875],[110900.0,1.21269508],[110910.0,0.01334517],[110920.0,1.33058067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747894928506,[[110830.0,1.44474895],[110820.0,1.03593912],[110810.0,0.01351877],[110800.0,0.68339545],[110790.0,0.63733277]],[[110840.0,0.14361939],[110850.0,0.1803954],[110860.0,0.29182568],[110870.0,0.4830921],[110880.0,1.21147368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895012377,[[110880.0,2.264386],[110870.0,1.21665703],[110860.0,4e-05],[110850.0,0.55667339],[110840.0,0.68307157]],[[110890.0,0.14013508],[110910.0,0.25855353],[110920.0,0.1675453],[110930.0,0.3608],[110940.0,0.4058661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895057709,[[110910.0,1.84720954],[110900.0,0.54124618],[110880.0,0.62398141],[110870.0,1.04786376],[110860.0,1.20388064]],[[110920.0,0.27745202],[110930.0,0.00013508],[110940.0,0.3388507],[110950.0,0.21637463],[110960.0,1.49758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895116269,[[110990.0,0.09411038],[110980.0,0.00013508],[110970.0,1.67478999],[110960.0,0.72713827],[110950.0,0.27307446]],[[111000.0,1.30951125],[111010.0,1.0285485],[111030.0,0.88854927],[111040.0,0.50217256],[111050.0,0.52455857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895141298,[[110980.0,0.24583734],[110970.0,0.6664792],[110960.0,1.07113915],[110950.0,0.3608],[110940.0,0.09291934]],[[110990.0,0.93135992],[111000.0,0.67924998],[111010.0,0.40548],[111020.0,1.58427711],[111030.0,0.50735689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895172814,[[111030.0,0.00013508],[111010.0,1.23159496],[111000.0,0.2039376],[110990.0,0.53287189],[110980.0,1.38268]],[[111040.0,1.1396942],[111050.0,0.57803087],[111060.0,0.72108984],[111070.0,0.45147322],[111080.0,1.73800587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895239255,[[110990.0,0.16722137],[110980.0,4e-05],[110970.0,1.04729631],[110960.0,0.97784533],[110950.0,0.23459747]],[[111000.0,1.05984957],[111010.0,0.5439455],[111020.0,0.8418071],[111030.0,2.58964808],[111040.0,0.67783759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895274399,[[110840.0,0.00025745],[110820.0,1.60379395],[110810.0,0.57370123],[110790.0,1.0675118],[110760.0,0.66700055]],[[110850.0,0.8418921],[110860.0,1.10877223],[110870.0,0.47582508],[110880.0,0.57788973],[110890.0,0.45220258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895313118,[[110860.0,0.4327],[110850.0,0.3608],[110840.0,0.12643656],[110830.0,0.31704835],[110820.0,0.045108]],[[110870.0,0.1803585],[110880.0,0.1352649],[110890.0,0.0450855],[110900.0,0.57368634],[110910.0,0.9495745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895329829,[[110970.0,0.1801969],[110950.0,0.0450573],[110940.0,1.83497338],[110930.0,1.23554142],[110920.0,1.0256686]],[[110980.0,0.0727],[111000.0,0.59832492],[111010.0,0.4058338],[111020.0,0.39002421],[111030.0,1.02252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895360863,[[110910.0,0.32168429],[110900.0,0.89299656],[110890.0,1.187002],[110880.0,0.1115862],[110870.0,0.05858658]],[[110920.0,0.46603332],[110930.0,0.62221833],[110940.0,1.11077437],[110950.0,0.8563625],[111000.0,0.48328192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895419205,[[110860.0,0.32285518],[110850.0,0.27207242],[110840.0,1.24437395],[110830.0,0.40513497],[110820.0,2.86747353]],[[110870.0,1.2408238],[110880.0,0.51052076],[110890.0,0.01346926],[110900.0,0.80878],[110910.0,0.50749837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895441317,[[110930.0,0.090151],[110920.0,0.33095265],[110910.0,0.58081491],[110900.0,0.60731313],[110890.0,0.7091299]],[[110940.0,0.95937396],[110950.0,0.4959848],[110960.0,0.73285628],[110970.0,0.01371102],[110980.0,0.8562481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895508068,[[110860.0,0.84297939],[110850.0,0.18052608],[110840.0,0.53706],[110830.0,0.90277147],[110820.0,0.74026057]],[[110870.0,0.89123933],[110880.0,0.69834925],[110890.0,0.87138355],[110900.0,1.20304579],[110910.0,1.13597649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895530278,[[110820.0,0.18159788],[110810.0,0.16980155],[110800.0,0.80607862],[110790.0,0.61981819],[110780.0,1.50141043]],[[110830.0,1.90664463],[110840.0,0.66869631],[110860.0,1.47869962],[110870.0,0.58823217],[110910.0,0.71961413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895597448,[[110680.0,0.03438897],[110670.0,0.38485413],[110660.0,0.214328],[110650.0,0.8246744],[110640.0,0.62267558]],[[110690.0,2.061499],[110700.0,0.26088738],[110710.0,1.03758402],[110720.0,0.58024348],[110730.0,1.2864127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895608662,[[110730.0,0.51394959],[110720.0,0.9989382],[110710.0,0.48813603],[110700.0,0.5439574],[110690.0,1.02428]],[[110740.0,0.6281713],[110750.0,0.57755878],[110760.0,0.53777355],[110770.0,0.46505862],[110780.0,1.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895675800,[[110750.0,1.73721346],[110740.0,0.26819788],[110730.0,0.41618408],[110720.0,0.57881193],[110710.0,1.20448178]],[[110760.0,0.00690732],[110770.0,0.44283508],[110780.0,0.0853],[110790.0,1.18221535],[110800.0,0.1902799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895697928,[[110810.0,1.7976502],[110800.0,0.62520028],[110790.0,0.00936274],[110780.0,0.57914484],[110770.0,0.49703933]],[[110820.0,0.39760202],[110830.0,0.36093508],[110840.0,0.5412107],[110850.0,0.14471411],[110860.0,1.61110399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895764884,[[110850.0,0.27076927],[110840.0,0.1353061],[110830.0,0.6187666],[110820.0,0.24700082],[110810.0,1.16676417]],[[110860.0,1.07332223],[110870.0,1.4703148],[110880.0,0.15045084],[110890.0,2.1705461],[110900.0,0.55219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895786705,[[110750.0,0.53466152],[110740.0,0.54186611],[110730.0,0.05450935],[110720.0,1.59205603],[110710.0,1.36022019]],[[110760.0,1.63888504],[110770.0,0.18067218],[110780.0,0.48984],[110790.0,1.02823202],[110800.0,1.27546013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895806121,[[110800.0,0.00017508],[110770.0,0.757631],[110760.0,0.61324414],[110750.0,0.71606116],[110740.0,0.46337011]],[[110810.0,1.47134293],[110820.0,1.06891027],[110830.0,0.69703508],[110840.0,0.5916482],[110850.0,0.46047932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895886001,[[110750.0,0.75960527],[110740.0,0.35689434],[110730.0,1.29230922],[110720.0,0.65120343],[110710.0,0.53284197]],[[110760.0,0.80749162],[110770.0,0.49633718],[110780.0,0.97129603],[110790.0,0.067976],[110800.0,0.87961332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895913814,[[110780.0,1.42474833],[110770.0,0.64429641],[110760.0,0.52263236],[110750.0,1.64922064],[110740.0,0.05743051]],[[110790.0,0.4432],[110800.0,0.71144978],[110810.0,0.135349],[110820.0,1.69279643],[110830.0,0.44275443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747895994771,[[110770.0,0.43917185],[110760.0,0.79997811],[110750.0,0.43324],[110740.0,0.83515437],[110730.0,1.61224513]],[[110780.0,0.7579],[110790.0,0.68126092],[110800.0,1.25789619],[110810.0,0.87109571],[110820.0,0.08327517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896022294,[[110770.0,0.43707195],[110760.0,0.5416415],[110750.0,0.68815861],[110740.0,0.4339615],[110730.0,0.40656663]],[[110780.0,0.80735952],[110790.0,0.66888541],[110800.0,1.67467508],[110810.0,0.4367946],[110820.0,0.674562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896093668,[[110810.0,1.76983649],[110800.0,0.74964099],[110790.0,0.01135336],[110780.0,1.4747909],[110770.0,0.48567119]],[[110820.0,4e-05],[110830.0,0.53339017],[110840.0,0.81300198],[110850.0,0.3157105],[110860.0,0.57320966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896125501,[[110840.0,1.77075421],[110830.0,0.6271251],[110820.0,0.05735609],[110810.0,0.49689513],[110800.0,0.18490619]],[[110850.0,0.18317194],[110860.0,0.6313842],[110870.0,0.49212598],[110880.0,0.04644173],[110890.0,1.25564111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896174424,[[110860.0,1.48520397],[110850.0,0.5411853],[110840.0,0.52266528],[110830.0,0.67895343],[110820.0,0.31613318]],[[110870.0,0.00013508],[110880.0,0.80060013],[110890.0,0.51310829],[110900.0,0.66175931],[110910.0,1.66644361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896229676,[[110850.0,0.58395487],[110840.0,0.4398446],[110830.0,1.63135373],[110820.0,0.37474136],[110810.0,0.89144029]],[[110860.0,0.850578],[110870.0,0.76135139],[110880.0,1.53011508],[110890.0,0.52460804],[110900.0,0.66460537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896272113,[[110870.0,0.9706391],[110860.0,1.05088508],[110850.0,1.38372],[110840.0,0.61273277],[110830.0,0.68788772]],[[110880.0,0.0047271],[110890.0,0.6261296],[110900.0,0.6788411],[110910.0,0.83527403],[110920.0,0.57921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896351590,[[110920.0,1.90502376],[110910.0,1.77387043],[110900.0,0.00905153],[110890.0,0.4507935],[110830.0,0.01896416]],[[110930.0,0.08629202],[110940.0,0.08313508],[110950.0,0.44985266],[110960.0,0.6311377],[110970.0,0.0588214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896361407,[[110910.0,0.27045593],[110900.0,0.54109373],[110890.0,1.12703491],[110880.0,1.55713328],[110870.0,0.23952358]],[[110920.0,0.9442805],[110930.0,0.5006942],[110940.0,1.00127561],[110960.0,0.1826709],[111000.0,0.56760912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896432650,[[110960.0,1.12600324],[110950.0,0.66845789],[110940.0,0.58228665],[110930.0,1.051856],[110920.0,0.63300486]],[[110970.0,0.18579132],[110980.0,0.26012878],[110990.0,0.6208],[111000.0,1.20751176],[111010.0,1.24494862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896447171,[[110960.0,1.12596294],[110950.0,1.10916693],[110940.0,0.12729361],[110930.0,0.1821185],[110920.0,2.30995186]],[[110970.0,0.48335447],[110980.0,0.80642239],[110990.0,0.8146],[111000.0,1.43756145],[111010.0,0.43379302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896535029,[[110730.0,1.14197849],[110720.0,0.57359094],[110710.0,0.84566],[110700.0,0.1],[110690.0,1.03705921]],[[110740.0,0.18064449],[110750.0,0.6217719],[110760.0,0.92710525],[110770.0,1.02811402],[110780.0,0.57460806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896559257,[[110720.0,0.79931971],[110710.0,0.91441094],[110700.0,0.14601435],[110690.0,1.3646332],[110680.0,0.78831774]],[[110730.0,0.3528919],[110740.0,0.54559237],[110750.0,0.56909094],[110760.0,1.42624425],[110770.0,0.57782852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896613799,[[110710.0,1.85028109],[110700.0,1.21342759],[110690.0,0.0451615],[110680.0,1.06199114],[110670.0,0.35007983]],[[110720.0,0.46114806],[110730.0,0.0451499],[110740.0,0.405945],[110750.0,1.01405094],[110760.0,0.45275046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896657424,[[110720.0,2e-08],[110710.0,0.40657508],[110700.0,2.11801254],[110690.0,0.57403515],[110680.0,0.71304973]],[[110730.0,0.89752695],[110740.0,0.96700348],[110750.0,0.40644],[110760.0,0.68498541],[110770.0,0.59180959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896686147,[[110720.0,0.12890193],[110710.0,0.71009937],[110700.0,1.27965031],[110690.0,1.20605278],[110680.0,0.19543999]],[[110730.0,0.1805918],[110740.0,1.04372538],[110750.0,1.3197558],[110760.0,0.45275236],[110770.0,0.47284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896752685,[[110680.0,1.13793015],[110670.0,0.95407964],[110660.0,0.81712509],[110650.0,0.22745762],[110640.0,2.29943096]],[[110690.0,0.4322571],[110700.0,0.54158628],[110710.0,0.89294328],[110720.0,0.45289846],[110730.0,0.52296367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896799936,[[110680.0,0.49698647],[110670.0,0.87260668],[110660.0,1.18481282],[110650.0,0.1104921],[110640.0,1.37943948]],[[110690.0,0.7218571],[110700.0,0.71793103],[110710.0,0.85225978],[110720.0,0.46670882],[110730.0,1.4001007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896855857,[[110620.0,0.86589439],[110610.0,0.83975656],[110600.0,1.74395896],[110590.0,0.22748242],[110570.0,0.6923735]],[[110640.0,0.0903732],[110650.0,0.3608],[110660.0,0.48853535],[110670.0,0.8764299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896904497,[[110650.0,0.49709914],[110640.0,0.63449535],[110630.0,1.78570118],[110620.0,0.37809439],[110610.0,0.51278396]],[[110660.0,0.71314128],[110670.0,0.631397],[110680.0,0.69169535],[110690.0,0.88108375],[110700.0,0.02283048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896925109,[[110610.0,0.17294365],[110600.0,0.72363032],[110590.0,0.3123143],[110580.0,0.8745764],[110570.0,0.60536795]],[[110620.0,1.59556834],[110630.0,0.58770308],[110640.0,0.12773535],[110650.0,1.68857053],[110660.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747896974960,[[110570.0,0.79526496],[110560.0,1.08583838],[110550.0,0.68021167],[110540.0,0.01054253],[110530.0,0.23916787]],[[110580.0,0.42257583],[110590.0,0.49655748],[110600.0,0.3608],[110610.0,0.61157085],[110620.0,0.87250324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897026895,[[110560.0,0.54698824],[110550.0,0.58120444],[110540.0,1.03260438],[110530.0,1.25669094],[110520.0,0.13971273]],[[110570.0,0.7962531],[110580.0,1.05804823],[110590.0,0.40713508],[110600.0,0.4520494],[110610.0,1.39926342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897087926,[[110510.0,0.09253364],[110500.0,0.63794245],[110490.0,0.96412424],[110480.0,1.56171724],[110470.0,0.7241878]],[[110520.0,0.71593491],[110530.0,1.06533199],[110540.0,0.53663245],[110550.0,0.46498481],[110560.0,0.88573615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897140973,[[110510.0,0.965899],[110500.0,0.73978473],[110490.0,0.59944914],[110480.0,1.26976955],[110470.0,0.7241878]],[[110520.0,0.34353257],[110530.0,0.492268],[110540.0,0.50359711],[110550.0,0.01206935],[110570.0,0.63139295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897195706,[[110610.0,0.95466649],[110600.0,0.85872161],[110590.0,1.49397087],[110580.0,0.09070656],[110570.0,0.12864524]],[[110620.0,0.4437357],[110630.0,0.1807561],[110640.0,0.4963649],[110660.0,0.59284649],[110670.0,1.10810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897231346,[[110590.0,2.48059669],[110580.0,0.6314354],[110570.0,1.23209467],[110560.0,1.34467027],[110550.0,0.57466189]],[[110600.0,0.002],[110610.0,0.08],[110620.0,0.0740357],[110630.0,0.7193363],[110640.0,0.41714369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897279277,[[110630.0,0.55240365],[110620.0,0.8031373],[110610.0,0.41668648],[110600.0,0.85954969],[110590.0,0.01383017]],[[110640.0,0.6591388],[110650.0,0.5515845],[110660.0,0.1389809],[110670.0,0.61839544],[110680.0,1.23160649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897299386,[[110630.0,0.55280365],[110620.0,0.74366799],[110610.0,0.68188383],[110600.0,0.41824876],[110590.0,0.48701905]],[[110640.0,1.0154389],[110650.0,0.2359705],[110660.0,0.57082988],[110670.0,0.42197675],[110680.0,1.41455299]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897336731,[[110640.0,1.32985259],[110630.0,0.5934471],[110620.0,0.3609757],[110610.0,0.90549947],[110600.0,0.17523799]],[[110650.0,0.00293712],[110660.0,0.0526],[110670.0,0.38645068],[110680.0,0.6318227],[110690.0,1.11914506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897382055,[[110510.0,0.77945685],[110500.0,0.29023419],[110490.0,0.95871099],[110480.0,0.36088583],[110470.0,1.4779606]],[[110520.0,1.0088049],[110530.0,0.6057881],[110540.0,1.15332],[110550.0,0.0152282],[110560.0,1.48855904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897402355,[[110520.0,0.180935],[110510.0,0.36401669],[110500.0,1.67355054],[110490.0,0.3608],[110480.0,0.12803232]],[[110530.0,0.3609357],[110540.0,0.79500368],[110550.0,0.35391829],[110560.0,1.98255654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897442486,[[110500.0,0.78143345],[110490.0,0.3226828],[110480.0,8.583e-05],[110470.0,1.99304206],[110460.0,0.8703993]],[[110510.0,0.6951514],[110520.0,1.10257459],[110530.0,0.41736678],[110540.0,0.47378538],[110550.0,0.4846453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897490431,[[110600.0,2.10956763],[110590.0,1.4397328],[110580.0,0.0001357],[110570.0,1.4777564],[110560.0,0.74331828]],[[110610.0,1e-08],[110630.0,0.0957],[110640.0,0.37557713],[110650.0,0.6798895],[110660.0,0.87002559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897519042,[[110670.0,0.0001357],[110660.0,0.135523],[110650.0,0.439606],[110640.0,1.47904679],[110610.0,0.52080551]],[[110680.0,0.1806737],[110690.0,0.1355022],[110700.0,1.07202649],[110710.0,0.37447694],[110720.0,1.43052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897587299,[[110590.0,1.05068755],[110580.0,0.21849799],[110570.0,0.79312],[110560.0,0.94090249],[110550.0,0.45226066]],[[110600.0,1.02214053],[110610.0,0.74116119],[110620.0,0.0476],[110630.0,0.8588375],[110640.0,0.82484649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897658563,[[110700.0,0.7295348],[110690.0,0.1806235],[110680.0,1.00335489],[110670.0,0.3608],[110660.0,1.4758678]],[[110710.0,0.63438449],[110720.0,1.13653739],[110730.0,0.40644],[110740.0,0.47646632],[110750.0,1.35871078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897705892,[[110680.0,1.35838971],[110670.0,1.08119002],[110660.0,1.48922515],[110650.0,0.51843156],[110640.0,0.82354649]],[[110690.0,0.04844],[110700.0,0.28303066],[110710.0,0.4978164],[110720.0,0.91222649],[110730.0,0.4516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897733212,[[110680.0,2.01195207],[110670.0,1.06404736],[110660.0,1.02412],[110650.0,1.20455851],[110640.0,0.61493036]],[[110690.0,0.09514],[110700.0,0.04599539],[110710.0,0.316099],[110720.0,0.46489675],[110730.0,0.8286681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897819377,[[110660.0,1.18403445],[110650.0,0.77508334],[110640.0,0.20685191],[110630.0,0.87190166],[110610.0,1.55602223]],[[110670.0,0.24348711],[110680.0,1.01957585],[110690.0,0.3608],[110700.0,0.58083917],[110710.0,0.4515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897858018,[[110620.0,0.1809076],[110610.0,0.5423086],[110600.0,0.63070495],[110590.0,0.65943161],[110580.0,0.3746038]],[[110630.0,0.77136125],[110640.0,1.0195903],[110650.0,0.4068957],[110660.0,1.1486686],[110670.0,1.03945337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897914162,[[110600.0,0.2306446],[110590.0,0.6333714],[110580.0,0.5348254],[110570.0,0.77848],[110560.0,0.5800218]],[[110610.0,0.70610203],[110620.0,1.0872613],[110630.0,1.4322],[110640.0,1.27795516],[110650.0,0.46906055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897943179,[[110600.0,0.1818446],[110590.0,0.6321934],[110580.0,0.4504],[110570.0,0.9053854],[110560.0,0.49601833]],[[110610.0,1.12048341],[110620.0,1.08585842],[110630.0,0.01723055],[110640.0,1.30082103],[110650.0,0.02823302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747897980504,[[110590.0,0.5004166],[110580.0,0.6349546],[110570.0,0.93932555],[110560.0,1.27806545],[110550.0,0.05727686]],[[110600.0,0.3240046],[110610.0,1.09926011],[110620.0,0.37045202],[110630.0,0.8588853],[110640.0,1.27795426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898045940,[[110730.0,1.5820576],[110720.0,0.1805998],[110710.0,0.5028],[110700.0,0.4972627],[110690.0,1.05882015]],[[110740.0,0.0946],[110750.0,0.34898603],[110760.0,0.42880507],[110770.0,0.45947858],[110780.0,0.51695684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898067078,[[110740.0,1.7010444],[110730.0,0.71856022],[110720.0,0.00950076],[110710.0,1.4755866],[110700.0,0.49760385]],[[110750.0,0.09463125],[110760.0,0.3173166],[110770.0,0.4284327],[110780.0,0.3608],[110790.0,0.86570667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898122815,[[110840.0,1.44505416],[110830.0,0.54590762],[110820.0,0.41352],[110810.0,1.48803622],[110800.0,0.58801211]],[[110850.0,0.006],[110860.0,0.33777385],[110870.0,0.06795897],[110880.0,0.36099983],[110890.0,0.97566505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898140126,[[110880.0,1.85709775],[110870.0,0.97795431],[110860.0,1.02743202],[110850.0,0.46015175],[110840.0,0.8234254]],[[110890.0,0.00554],[110900.0,0.1472],[110910.0,0.048],[110920.0,0.68483967],[110930.0,0.43693224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898195653,[[110930.0,0.3192665],[110920.0,0.5891456],[110910.0,0.49452977],[110900.0,0.50728976],[110890.0,0.3608]],[[110940.0,0.6826503],[110950.0,0.6743701],[110960.0,0.46626992],[110970.0,0.47680146],[110980.0,0.42872722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898214861,[[110980.0,0.138],[110970.0,1.0848605],[110960.0,0.4545888],[110950.0,0.48607194],[110940.0,0.04961192]],[[110990.0,0.66407587],[111000.0,1.1294425],[111010.0,0.07327122],[111020.0,0.48377612],[111030.0,0.40563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898265707,[[111020.0,0.7788702],[111010.0,1.1069284],[111000.0,0.48789208],[110990.0,0.4504156],[110980.0,1.03162293]],[[111030.0,0.64362915],[111040.0,0.6917616],[111060.0,0.57295141],[111070.0,0.87826277],[111080.0,0.60665794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898285306,[[111000.0,0.00213509],[110990.0,0.1801664],[110980.0,0.23028789],[110970.0,0.8111668],[110960.0,0.42060223]],[[111010.0,1.78622159],[111020.0,0.5854532],[111030.0,0.00922505],[111040.0,0.61526747],[111050.0,1.97845112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898342953,[[110850.0,0.0969],[110840.0,0.6779389],[110830.0,0.9207989],[110820.0,0.4329495],[110810.0,0.00907794]],[[110860.0,0.79554107],[110870.0,0.54252668],[110880.0,0.57567093],[110890.0,0.87029589],[110900.0,0.81750653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898358260,[[110800.0,0.5188782],[110790.0,0.18184585],[110780.0,0.8158309],[110770.0,0.85972],[110760.0,0.6347115]],[[110810.0,0.3219619],[110820.0,1.19676218],[110830.0,1.21805019],[110840.0,0.00451],[110850.0,0.62461554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898378670,[[110750.0,0.1354147],[110740.0,0.8474839],[110730.0,1.75252273],[110720.0,0.4605559],[110710.0,0.00142776]],[[110770.0,0.4530681],[110780.0,0.045129],[110790.0,1.07795436],[110800.0,0.47775022],[110810.0,1.52169948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898429312,[[110750.0,0.00859202],[110720.0,0.7680705],[110710.0,0.78125486],[110700.0,1.18341136],[110590.0,4.81066576]],[[110760.0,0.76702982],[110770.0,1.03808544],[110780.0,0.42937296],[110790.0,0.45262847],[110800.0,0.61603182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898444714,[[110730.0,0.16574568],[110720.0,0.2149079],[110710.0,1.04198076],[110700.0,1.07724698],[110690.0,1.09284389]],[[110740.0,1.26330166],[110750.0,0.55081717],[110760.0,0.5339019],[110770.0,1.49240114],[110790.0,0.02427274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898512672,[[110760.0,0.0013942],[110750.0,0.00013509],[110740.0,1.2403006],[110730.0,0.9502889],[110720.0,0.36280213]],[[110770.0,1.18465984],[110780.0,0.21355909],[110790.0,1.2182369],[110800.0,1.1799685],[110810.0,0.455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898540004,[[110700.0,0.24204],[110690.0,0.0614],[110680.0,0.0321],[110670.0,2.26361846],[110660.0,0.11372294]],[[110710.0,0.74355233],[110720.0,1.4287716],[110730.0,0.00013509],[110740.0,1.1483776],[110750.0,1.4754769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898604450,[[110850.0,0.74043709],[110840.0,1.068314],[110830.0,0.3911],[110820.0,0.0451096],[110810.0,0.4646441]],[[110860.0,0.24489444],[110870.0,0.16581179],[110880.0,0.96368294],[110890.0,1.85880277],[110900.0,0.78915003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898630379,[[110780.0,9.526e-05],[110770.0,0.00163394],[110760.0,0.6316409],[110750.0,0.80536]],[[110800.0,0.73195461],[110810.0,0.214473],[110820.0,1.25109238],[110830.0,0.47405537],[110840.0,1.62998473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898686003,[[110770.0,0.21167394],[110760.0,0.22581409],[110750.0,0.8572392],[110740.0,1.00651831],[110730.0,0.00888119]],[[110780.0,1.20770731],[110790.0,0.94752329],[110800.0,0.14086635],[110810.0,1.15724771],[110820.0,1.49162414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898719450,[[110750.0,0.47384927],[110740.0,0.1655291],[110730.0,0.8026],[110720.0,0.93978631],[110710.0,0.4515441]],[[110760.0,0.21291869],[110770.0,0.70011291],[110780.0,1.24146],[110790.0,0.46149216],[110800.0,1.18201449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898743268,[[110820.0,1.27267814],[110810.0,1.1102644],[110800.0,0.00455202],[110790.0,0.465011],[110770.0,1.62470125]],[[110830.0,0.0392],[110840.0,0.40120213],[110850.0,0.8022],[110860.0,0.93949291],[110870.0,0.47568126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898803809,[[110760.0,0.13813509],[110750.0,0.06475431],[110740.0,0.6624297],[110730.0,1.96065249],[110720.0,0.59046288]],[[110770.0,1.17368271],[110780.0,1.00172383],[110790.0,0.00013509],[110800.0,1.60350063],[110810.0,0.01714814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898833544,[[110660.0,0.47882102],[110650.0,0.9361407],[110640.0,0.3608],[110630.0,1.03985701],[110620.0,0.452086]],[[110670.0,0.24038647],[110680.0,1.14960251],[110690.0,0.78135958],[110700.0,0.4516219],[110710.0,0.7058149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898912505,[[110670.0,1.20724057],[110660.0,1.02349159],[110650.0,0.61846617],[110640.0,0.4979238],[110630.0,0.70940591]],[[110680.0,0.2448133],[110690.0,0.68294069],[110700.0,0.37136681],[110710.0,0.91948294],[110720.0,0.55707398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747898924815,[[110670.0,0.32424162],[110660.0,0.98143359],[110650.0,0.86544],[110640.0,1.23243595],[110630.0,0.46567821]],[[110680.0,0.73838931],[110690.0,0.57399799],[110700.0,0.8730999],[110710.0,0.4515758],[110720.0,0.14462425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899011386,[[110730.0,0.84749738],[110720.0,1.01831562],[110710.0,0.50230526],[110700.0,0.0309],[110690.0,0.46069117]],[[110740.0,0.24565049],[110750.0,0.69936605],[110760.0,0.37432286],[110770.0,0.90152578],[110780.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899018691,[[110730.0,0.22830568],[110720.0,0.41095202],[110710.0,0.80153509],[110700.0,0.48859915],[110690.0,0.00906797]],[[110740.0,0.55297424],[110750.0,0.391],[110760.0,0.97479915],[110770.0,0.02269207],[110800.0,0.13652999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899066021,[[110710.0,0.17328711],[110700.0,0.0311],[110690.0,1.36733169],[110680.0,1.42823725],[110670.0,0.4651818]],[[110720.0,0.43830114],[110730.0,1.36745915],[110740.0,0.00017509],[110760.0,1.84877915],[110790.0,1.53844842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899131980,[[110800.0,1.48541536],[110790.0,2.37604],[110780.0,0.00886398],[110770.0,1.0056],[110760.0,0.12067957]],[[110810.0,0.0333],[110820.0,0.04844888],[110830.0,0.3921],[110840.0,0.39420093],[110850.0,0.46791302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899184212,[[110850.0,0.90652442],[110840.0,0.60594749],[110830.0,0.96059915],[110820.0,0.35893368],[110810.0,1.4740949]],[[110860.0,0.7741203],[110870.0,0.5411711],[110880.0,0.5907924],[110890.0,0.00455202],[110900.0,1.69226426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899219730,[[110840.0,0.92030211],[110830.0,0.68711805],[110820.0,0.8443494],[110810.0,1.35185469],[110800.0,0.65001242]],[[110850.0,0.4142364],[110860.0,0.5411934],[110870.0,0.89455915],[110880.0,0.9305523],[110890.0,0.71987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899241956,[[110850.0,0.97095129],[110840.0,1.13751944],[110830.0,0.3608],[110820.0,0.8010979],[110810.0,1.45089224]],[[110860.0,0.2492302],[110870.0,0.5281806],[110880.0,0.02399325],[110890.0,1.96384868],[110900.0,1.5737638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899285887,[[110860.0,1.07568727],[110850.0,1.42592594],[110840.0,0.54689915],[110830.0,0.6210478],[110820.0,1.20491873]],[[110870.0,4e-05],[110890.0,0.7717724],[110900.0,0.4931],[110910.0,1.1497586],[110920.0,0.450727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899322713,[[110870.0,0.30379064],[110860.0,0.1352795],[110850.0,0.40588],[110840.0,0.92527915],[110830.0,0.811856]],[[110880.0,1.1817677],[110890.0,0.5721424],[110900.0,0.65625699],[110910.0,0.4679244],[110920.0,0.15066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899390360,[[110870.0,0.98728762],[110860.0,0.70031124],[110850.0,0.79688],[110840.0,0.76137804],[110830.0,0.4510577]],[[110880.0,0.2803478],[110890.0,0.49619149],[110900.0,0.9072815],[110910.0,0.20386844],[110920.0,1.76355297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899430284,[[110990.0,1.04368401],[110980.0,0.97643369],[110960.0,1.01033867],[110930.0,0.46567588],[110920.0,1.45481189]],[[111000.0,0.1318],[111010.0,0.68969281],[111020.0,0.41481888],[111030.0,0.58104305],[111040.0,0.75664261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899436206,[[110990.0,0.30186324],[110980.0,0.49606869],[110970.0,0.3927],[110960.0,0.3632717],[110930.0,0.90723648]],[[111000.0,0.3762929],[111010.0,0.1396076],[111020.0,0.42854072],[111030.0,0.92853305],[111040.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899480136,[[110980.0,1.53987578],[110970.0,0.71265589],[110960.0,0.41923509],[110950.0,1.48139808],[110940.0,0.69569899]],[[110990.0,0.03547509],[111000.0,0.4303431],[111010.0,0.4058349],[111020.0,0.55575909],[111030.0,0.43703228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899518841,[[110960.0,0.90181067],[110950.0,2.18204956],[110940.0,0.40731346],[110930.0,0.74347951],[110920.0,0.76089636]],[[110970.0,0.0648],[110980.0,0.6161468],[110990.0,0.8402857],[111000.0,0.53258077],[111010.0,0.18662782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899599710,[[110910.0,0.002],[110900.0,0.3253928],[110890.0,0.52791899],[110880.0,0.84077476],[110870.0,1.5888444]],[[110920.0,1.39641856],[110930.0,0.99745786],[110940.0,0.14050253],[110950.0,0.57355878],[110960.0,1.59986007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899650953,[[110930.0,0.1802663],[110920.0,1.43506492],[110910.0,1.3846258],[110900.0,1.4734298],[110890.0,0.79534192]],[[110940.0,0.02841849],[110950.0,0.03545492],[110960.0,0.2572854],[110970.0,0.50703166],[110980.0,0.81249302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899704088,[[110970.0,0.3153428],[110960.0,0.91918965],[110950.0,0.92165758],[110940.0,1.91950803],[97105.0,1.0]],[[110980.0,0.1801853],[110990.0,1.27193304],[111000.0,0.8442201],[111010.0,0.05612846],[111020.0,1.23151912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899737236,[[110980.0,1.32467558],[110970.0,1.13591893],[110960.0,0.12809165],[110950.0,0.82428328],[110940.0,1.63303594]],[[110990.0,4.009e-05],[111000.0,0.4109886],[111010.0,0.4891585],[111020.0,0.85008317],[111030.0,0.4502624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899767854,[[111050.0,0.37271505],[111040.0,0.3157144],[111030.0,0.43641509],[111020.0,0.2045062],[111010.0,0.95491309]],[[111060.0,1.2711954],[111070.0,1.33320648],[111080.0,0.70583487],[111090.0,0.81094912],[111100.0,0.5550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899819581,[[110930.0,0.007],[110920.0,0.39133509],[110910.0,0.3916],[110900.0,0.7761118],[110880.0,0.31385164]],[[110940.0,1.81827685],[110950.0,0.5410449],[110960.0,0.19210315],[110970.0,3.07478971],[110980.0,0.02791645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899858813,[[110900.0,0.75476736],[110890.0,1.24046722],[110870.0,1.35527633],[110860.0,0.45102877],[110850.0,0.71839012]],[[110910.0,0.22779112],[110920.0,1.66731089],[110930.0,0.15727458],[110940.0,0.85310745],[110950.0,1.616522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899922446,[[110900.0,0.36056648],[110890.0,1.13495882],[110880.0,0.0312],[110870.0,1.07528289],[110860.0,0.5878386]],[[110910.0,0.65051202],[110920.0,0.17889544],[110930.0,0.15259375],[110940.0,1.59896433],[110950.0,1.08672234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747899950575,[[110890.0,1.10214703],[110880.0,0.5264562],[110870.0,0.12697458],[110860.0,1.03800857],[110850.0,0.74802792]],[[110900.0,0.69000732],[110910.0,0.34258478],[110920.0,0.55291524],[110930.0,1.52687411],[110940.0,1.5597303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900017692,[[110890.0,0.03193509],[110880.0,0.7067969],[110870.0,0.79766],[110860.0,0.4735419],[110850.0,0.44798564]],[[110900.0,0.8264153],[110910.0,0.70391189],[110920.0,1.2172694],[110930.0,0.00893605],[110940.0,0.60560829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900034709,[[110890.0,1.50476312],[110880.0,0.541141],[110870.0,0.4342],[110860.0,1.19016727],[110850.0,0.84590729]],[[110900.0,0.15259202],[110910.0,0.46791509],[110920.0,0.0901458],[110930.0,1.59747953],[110940.0,0.51576389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900104945,[[110870.0,1.00897972],[110860.0,0.90029684],[110850.0,1.59204718],[110840.0,1.13242478],[110830.0,0.68905891]],[[110880.0,0.14],[110890.0,0.06413509],[110910.0,1.11353612],[110920.0,0.89357458],[110930.0,0.07282523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900136154,[[110920.0,0.002],[110910.0,0.31563939],[110900.0,0.76648],[110890.0,0.94969458],[110880.0,0.57881066]],[[110930.0,1.2466452],[110940.0,0.97271549],[110950.0,0.40564],[110960.0,0.57888796],[110970.0,0.76661392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900155783,[[110900.0,1.50026619],[110890.0,0.57166239],[110880.0,0.13604214],[110870.0,1.21472483],[110860.0,1.55470428]],[[110910.0,0.00104],[110920.0,0.00468711],[110930.0,0.0311],[110940.0,0.7396579],[110960.0,0.98474236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900246045,[[110970.0,0.36051975],[110960.0,1.18034756],[110950.0,0.97180261],[110940.0,0.5776957],[110920.0,0.14060727]],[[110980.0,0.6353852],[110990.0,1.23700059],[111000.0,0.5068322],[111010.0,1.17365984],[111020.0,1.56485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900266159,[[110950.0,0.77580428],[110940.0,0.63329976],[110930.0,0.88996835],[110920.0,0.32554756],[110910.0,2.22385899]],[[110960.0,0.4122177],[110970.0,0.63498029],[110980.0,0.79175202],[110990.0,0.8560143],[111000.0,1.98736236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900353762,[[110930.0,1.54406789],[110920.0,0.95566836],[110910.0,0.4507437],[110900.0,0.42888139],[110890.0,0.43246247]],[[110940.0,0.13904],[110950.0,0.29084089],[110960.0,0.9036518],[110970.0,1.96961803],[110980.0,1.16202883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900382685,[[110930.0,1.87978954],[110920.0,1.40774836],[110910.0,0.4507437],[110900.0,1.57678617],[110890.0,0.70896247]],[[110940.0,0.03609202],[110950.0,0.03243509],[110960.0,0.2120182],[110970.0,0.1802126],[110980.0,1.50101305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900461964,[[110920.0,0.00413509],[110910.0,0.2117987],[110900.0,0.5726147],[110890.0,0.45985348],[110880.0,2.2979522]],[[110930.0,1.26254865],[110940.0,1.3960766],[110950.0,0.15417174],[110960.0,0.69155138],[110970.0,1.02188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900483166,[[111020.0,0.2351739],[111010.0,0.15045006],[111000.0,0.4840799],[110990.0,0.3939],[110980.0,0.45965309]],[[111030.0,0.1801039],[111040.0,1.57433559],[111050.0,0.76653509],[111060.0,1.10707297],[111070.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900545115,[[111050.0,1.48283097],[111040.0,1.22945911],[111030.0,0.12985146],[111020.0,0.7602837],[111010.0,1.05476018]],[[111060.0,0.04145509],[111070.0,0.245739],[111080.0,0.1350268],[111090.0,0.40715579],[111100.0,1.95092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900568435,[[111100.0,1.94814944],[111090.0,0.65233351],[111080.0,1.14780108],[111070.0,1.31889777],[111060.0,0.000104]],[[111110.0,0.20197509],[111120.0,0.03649],[111130.0,0.3149186],[111140.0,0.41121163],[111150.0,1.18595652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900625195,[[111130.0,2.16375456],[111120.0,0.66779578],[111110.0,1.0206],[111100.0,0.7699628],[111090.0,0.01340164]],[[111140.0,0.00204],[111150.0,0.00013509],[111170.0,0.1706172],[111180.0,0.8570474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900656522,[[111120.0,0.18609309],[111110.0,0.26188369],[111100.0,1.03013526],[111090.0,1.38168294],[111080.0,1.33230827]],[[111130.0,1.4931098],[111140.0,0.98568469],[111150.0,0.14404121],[111160.0,0.49276768],[111170.0,1.61020738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900682136,[[111100.0,0.36458248],[111090.0,0.68486333],[111080.0,0.4058034],[111070.0,0.87948261],[111040.0,0.87366941]],[[111110.0,0.7535742],[111120.0,0.97150309],[111130.0,1.02066399],[111140.0,1.0251024],[111150.0,0.46692412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900744794,[[111100.0,1.34787325],[111090.0,1.3206262],[111080.0,0.01351068],[111070.0,1.02438577],[111060.0,0.27899541]],[[111110.0,0.21496569],[111120.0,0.25840429],[111130.0,0.88000913],[111140.0,2.50582088],[111150.0,0.62369966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900788523,[[111080.0,0.03693509],[111070.0,0.39349856],[111060.0,0.86218459],[111050.0,1.25292584],[111040.0,1.0206]],[[111090.0,1.17485943],[111100.0,0.9767439],[111110.0,0.02282621],[111120.0,0.69007891],[111130.0,0.14097323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900857888,[[111100.0,1.2743503],[111090.0,0.57953339],[111080.0,1.48986682],[111070.0,1.02232309],[111060.0,0.54215606]],[[111110.0,0.00454],[111120.0,0.26479129],[111130.0,0.9321771],[111140.0,0.47898676],[111150.0,0.48855139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900868701,[[111130.0,2.08366961],[111120.0,0.5407488],[111110.0,0.86916929],[111100.0,0.34],[111090.0,1.23754996]],[[111140.0,0.00017509],[111160.0,0.2177943],[111170.0,0.17766554],[111180.0,0.90375527],[111190.0,1.80343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900896814,[[111090.0,0.4100065],[111080.0,0.21385039],[111070.0,0.41315413],[111060.0,1.12302642],[111050.0,0.8944408]],[[111100.0,0.6637303],[111110.0,1.13206416],[111120.0,1.90504],[111130.0,0.50731462],[111140.0,1.55386249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747900961860,[[110980.0,0.003],[110970.0,0.1174],[110960.0,0.3153517],[110950.0,0.82462],[110940.0,0.61426866]],[[110990.0,2.02051879],[111000.0,0.23637404],[111010.0,0.08814341],[111020.0,0.59244833],[111030.0,2.54414535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901027953,[[110970.0,0.81999735],[110960.0,1.07948972],[110950.0,0.45273476],[110940.0,2.16593156],[110930.0,0.69411094]],[[110980.0,0.44424],[110990.0,0.83272],[111000.0,0.49032308],[111010.0,0.55828328],[111020.0,1.31487862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901079971,[[110970.0,1.26606785],[110960.0,0.76594378],[110950.0,1.61279454],[110940.0,0.95788972],[110930.0,0.64829964]],[[110980.0,0.45155202],[110990.0,0.7149981],[111000.0,0.15794477],[111010.0,0.14705474],[111020.0,1.62007427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901136013,[[111030.0,2.3577911],[111020.0,1.40233328],[111010.0,0.00013509],[111000.0,1.06428798],[110990.0,1.03465366]],[[111040.0,0.04077509],[111050.0,0.3974],[111060.0,0.713805],[111070.0,0.44012257],[111080.0,0.65031787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901179635,[[111040.0,1.81463715],[111030.0,0.67175835],[111020.0,1.25015454],[111010.0,0.77849821],[111000.0,0.7611142]],[[111050.0,0.00454],[111060.0,0.43653509],[111070.0,0.5820324],[111080.0,0.78266474],[111090.0,0.51161674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901204366,[[111080.0,0.91208901],[111070.0,0.619524],[111060.0,2.39217786],[111050.0,0.37362738],[111040.0,1.23984707]],[[111090.0,0.01711901],[111100.0,0.20527665],[111110.0,1.20623154],[111120.0,0.68511756],[111130.0,0.84498741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901254701,[[110990.0,0.18726188],[110980.0,0.21536859],[110970.0,0.05869944],[110960.0,1.11931517],[110950.0,0.8113966]],[[111000.0,1.3854484],[111010.0,0.3461526],[111020.0,0.42724638],[111030.0,0.5904797],[111040.0,1.26033599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901290730,[[111050.0,1.81265213],[111040.0,0.95599119],[111030.0,1.1014215],[111020.0,1.7916607],[111010.0,0.45863085]],[[111060.0,0.05645901],[111070.0,0.65311044],[111080.0,0.4508143],[111090.0,0.20054968],[111100.0,0.14820819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901313646,[[111060.0,0.5090284],[111050.0,0.71596205],[111040.0,0.7799],[111030.0,1.67106388],[111020.0,1.717]],[[111070.0,0.7198346],[111080.0,0.58006439],[111090.0,0.89279231],[111100.0,1.19036734],[111110.0,0.57034902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901360776,[[111050.0,0.00013509],[111030.0,0.3949646],[111020.0,1.23807376],[111010.0,0.98590161],[111000.0,1.47992041]],[[111060.0,1.20516311],[111070.0,1.0012055],[111080.0,0.58576863],[111090.0,0.02417654],[111100.0,3.7678473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901408426,[[111040.0,0.4797835],[111030.0,0.73130849],[111020.0,1.43218522],[111010.0,0.7458313],[111000.0,1.05409074]],[[111050.0,0.5503674],[111060.0,1.1530928],[111070.0,0.50075472],[111080.0,1.26511469],[111090.0,0.89862736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901452368,[[111040.0,0.425088],[111030.0,0.64668362],[111020.0,0.80872655],[111010.0,1.9853716],[111000.0,0.83129726]],[[111050.0,0.6591674],[111060.0,1.0806496],[111070.0,0.50127472],[111080.0,1.70954624],[111090.0,0.13497479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901503001,[[110980.0,0.5014222],[110970.0,1.05579281],[110960.0,0.95195785],[110950.0,1.02497996],[110940.0,0.6956]],[[110990.0,0.48098],[111000.0,1.03226049],[111010.0,0.63488077],[111020.0,1.0862345],[111030.0,0.14633349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901577973,[[111000.0,0.67787069],[110990.0,1.47929767],[110980.0,1.2453317],[110970.0,1.11937678],[110960.0,0.58893109]],[[111010.0,0.0817],[111020.0,0.59636474],[111030.0,1.04461718],[111040.0,0.41884783],[111050.0,0.20240171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901626923,[[111050.0,0.74613355],[111040.0,0.30697478],[111030.0,1.56420207],[111020.0,1.22381243],[111010.0,0.59411624]],[[111060.0,0.62452629],[111070.0,1.0135246],[111080.0,0.61442295],[111090.0,0.12179798],[111100.0,1.68378855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901631822,[[111050.0,0.4191],[111040.0,0.33869008],[111030.0,1.26632279],[111020.0,0.45353793],[111010.0,1.10964902]],[[111060.0,1.15665907],[111070.0,1.0135246],[111080.0,0.20918295],[111090.0,0.57181888],[111100.0,1.68378855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901702789,[[111020.0,1.38666298],[111010.0,0.68125223],[111000.0,0.7934],[110990.0,1.53882755],[110980.0,0.13886662]],[[111030.0,0.2459398],[111040.0,0.53200559],[111050.0,0.56978519],[111060.0,0.59301487],[111070.0,0.13632591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901756314,[[111050.0,0.5991673],[111040.0,0.5741549],[111030.0,0.55612787],[111020.0,2.06744353],[111010.0,0.10603839]],[[111060.0,1.48879681],[111070.0,0.70917058],[111080.0,0.17077833],[111090.0,1.61434453],[111100.0,0.5499876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901797957,[[111030.0,0.9656839],[111020.0,1.06103588],[111010.0,0.63193548],[111000.0,1.95782856],[110990.0,0.45048742]],[[111040.0,0.2821838],[111050.0,0.5047356],[111060.0,1.42324721],[111070.0,1.0661704],[111080.0,0.6330352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901829968,[[111120.0,0.1799541],[111110.0,0.93504709],[111100.0,0.12692842],[111090.0,0.56192994],[111080.0,0.54274573]],[[111130.0,0.70927098],[111140.0,0.57885969],[111150.0,1.04375825],[111160.0,1.24414679],[111170.0,0.07337705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901866200,[[111160.0,0.96193788],[111150.0,0.61493796],[111140.0,0.46266],[111130.0,0.35370373],[111120.0,1.52649962]],[[111170.0,0.0725],[111180.0,0.5775476],[111190.0,0.52642308],[111200.0,1.65590916],[111210.0,0.1350288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901883112,[[111170.0,0.06916425],[111160.0,0.07423716],[111150.0,0.73188984],[111140.0,0.8105394],[111130.0,0.37450373]],[[111180.0,0.6462968],[111190.0,0.67212112],[111200.0,0.50976],[111210.0,0.00895034],[111220.0,0.6208219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901916945,[[111130.0,0.56817506],[111120.0,0.5741497],[111110.0,0.76585509],[111100.0,0.80438238],[111090.0,0.51183793]],[[111140.0,0.00017509],[111150.0,0.66058981],[111160.0,1.88580608],[111170.0,0.15775585],[111180.0,1.28460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901958172,[[111150.0,0.0661],[111140.0,0.80341218],[111130.0,0.46170116],[111120.0,0.56192994],[111110.0,1.20441115]],[[111160.0,0.30224404],[111170.0,0.5298145],[111180.0,1.79467361],[111190.0,1.51677221],[111200.0,0.23434375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747901977771,[[111130.0,0.05592096],[111120.0,0.54691716],[111110.0,0.88526701],[111100.0,0.53575922],[111090.0,0.98503345]],[[111140.0,0.5729164],[111150.0,0.2455109],[111160.0,1.25560538],[111170.0,1.01646011],[111180.0,1.1639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902040336,[[111120.0,1.50309681],[111110.0,0.64843465],[111100.0,0.3608],[111090.0,2.51639031],[111080.0,0.57689918]],[[111130.0,0.35170396],[111140.0,0.69891249],[111150.0,0.96996227],[111160.0,0.53701871],[111170.0,0.68352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902049032,[[111120.0,1.35616132],[111110.0,0.22230223],[111100.0,1.25752994],[111090.0,1.57905219],[111080.0,0.57689918]],[[111130.0,0.68338179],[111140.0,0.49587579],[111150.0,0.13728265],[111160.0,0.6035538],[111170.0,1.26888451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902120109,[[111110.0,0.00113509],[111100.0,0.0662],[111090.0,0.37357925],[111080.0,0.60693164],[111070.0,0.86744617]],[[111120.0,1.82564072],[111130.0,0.83481347],[111140.0,1.02093509],[111150.0,0.62909832],[111160.0,0.82071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902133118,[[111110.0,0.48604198],[111100.0,0.71195318],[111090.0,0.44859142],[111080.0,1.43655071],[111070.0,0.49308089]],[[111120.0,0.58637463],[111130.0,0.62217136],[111140.0,2.33307426],[111150.0,0.19041564],[111160.0,0.786305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902193665,[[111080.0,0.29617889],[111070.0,0.06870237],[111060.0,0.8454964],[111050.0,0.91163856],[111040.0,0.97907955]],[[111090.0,0.69810319],[111100.0,1.07106659],[111110.0,0.69361208],[111120.0,0.67282284],[111130.0,1.04366535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902226291,[[111070.0,0.24842753],[111060.0,0.50687889],[111050.0,1.219806],[111040.0,0.74419393],[111030.0,1.53836437]],[[111080.0,1.39489791],[111090.0,1.05730871],[111100.0,0.467285],[111110.0,0.13497479],[111120.0,0.68507061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902239915,[[110980.0,4e-05],[110970.0,0.09176152],[110960.0,0.83424],[110950.0,0.55615823],[110940.0,0.42820997]],[[110990.0,2.07947224],[111000.0,0.1351141],[111010.0,0.08141901],[111020.0,0.53100587],[111030.0,2.60527208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902294051,[[110810.0,1.50447846],[110800.0,1.19609274],[110790.0,0.16692093],[110780.0,0.352938],[110760.0,1.21008962]],[[110820.0,0.2194365],[110830.0,0.21526529],[110840.0,0.40631524],[110850.0,0.42716],[110860.0,1.5173112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902320167,[[110820.0,1.16353637],[110810.0,0.62133513],[110800.0,0.41950684],[110790.0,0.7060675],[110780.0,0.02270463]],[[110830.0,0.17184557],[110840.0,0.20675469],[110850.0,0.07955213],[110860.0,0.49702867],[110870.0,1.7920639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902368298,[[110890.0,1.07644115],[110880.0,2.49310711],[110870.0,0.35250002],[110860.0,1.60866824],[110850.0,0.23077305]],[[110900.0,0.35707639],[110910.0,0.0666],[110920.0,0.40722286],[110930.0,1.52420934],[110940.0,0.92170204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902392218,[[110920.0,1.55111981],[110910.0,0.18041609],[110900.0,0.36084],[110890.0,1.35292199],[110880.0,0.38531188]],[[110930.0,0.0684],[110940.0,0.35733031],[110950.0,1.40063431],[110960.0,1.05789009],[110970.0,0.51858187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902453582,[[110940.0,1.29910497],[110930.0,1.76463224],[110920.0,0.04601301],[110910.0,0.8377833],[110900.0,0.760393]],[[110950.0,0.0055],[110960.0,0.3650322],[110970.0,0.3608],[110980.0,0.42066823],[110990.0,0.77572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902468897,[[110950.0,0.3837161],[110940.0,0.67886216],[110930.0,1.06955682],[110920.0,0.89016935],[110910.0,1.28064383]],[[110960.0,0.87727344],[110970.0,1.23334461],[110980.0,0.47652079],[110990.0,0.55176101],[111010.0,0.61921507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902531748,[[110850.0,0.22620245],[110840.0,0.43818],[110830.0,0.758546],[110820.0,1.20056305],[110810.0,0.07521437]],[[110860.0,0.740976],[110870.0,1.264054],[110880.0,0.41906711],[110890.0,0.4508363],[110900.0,1.28864279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902547260,[[110750.0,0.01366296],[110740.0,0.0328],[110730.0,0.0649],[110720.0,0.58683819],[110710.0,1.1431921]],[[110760.0,0.94985032],[110770.0,1.51258619],[110790.0,1.96044249],[110800.0,1.65893855],[110830.0,0.01719431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902568875,[[110750.0,2.09786805],[110740.0,0.76712],[110730.0,1.03714425],[110720.0,0.33720119],[110710.0,0.005]],[[110770.0,0.54145759],[110780.0,0.0451273],[110790.0,0.470424],[110800.0,1.02316],[110810.0,1.04749132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902633531,[[110680.0,0.00304],[110670.0,0.82854],[110660.0,1.1476],[110650.0,0.49486037],[110640.0,1.1513235]],[[110690.0,0.5414517],[110700.0,0.1355856],[110710.0,0.36966],[110720.0,0.5568],[110730.0,2.0088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902651245,[[110660.0,1.74786299],[110650.0,0.36093509],[110640.0,1.5125235],[110630.0,0.37],[110620.0,0.00459202]],[[110680.0,0.00464509],[110690.0,0.5866202],[110700.0,0.4059593],[110710.0,0.0633],[110720.0,0.6300936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902704088,[[110570.0,0.03154325],[110560.0,0.03273509],[110540.0,0.13255433],[110530.0,0.16407433],[110520.0,0.54631147]],[[110580.0,1.55157987],[110590.0,0.88271545],[110600.0,0.2577738],[110610.0,0.75953133],[110620.0,0.23054786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902722188,[[110560.0,1.33009853],[110550.0,0.3608],[110540.0,1.00202916],[110530.0,0.5049398],[110520.0,0.48811099]],[[110570.0,0.002],[110580.0,0.63218469],[110590.0,0.0785044],[110600.0,0.4418213],[110610.0,0.59740734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902774547,[[110590.0,0.52830817],[110580.0,0.0654],[110570.0,0.67722421],[110560.0,0.09413322],[110550.0,0.38307198]],[[110600.0,0.74484119],[110610.0,0.66953391],[110620.0,0.57994],[110630.0,1.8839721],[110640.0,0.28718205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902796358,[[110610.0,0.55214421],[110600.0,2.03899738],[110590.0,0.00013509],[110580.0,0.00459202],[110570.0,1.3754]],[[110620.0,0.00013509],[110630.0,0.5867452],[110640.0,0.52854652],[110650.0,0.00913359],[110660.0,0.75433871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902861123,[[110580.0,0.17310005],[110570.0,0.03603509],[110560.0,0.44216],[110550.0,0.26360421],[110540.0,2.35228949]],[[110590.0,0.76502014],[110600.0,1.07651661],[110610.0,0.54753509],[110620.0,1.4772777],[110630.0,0.00135683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902879930,[[110510.0,0.49037747],[110500.0,0.28352539],[110490.0,0.9156323],[110480.0,0.5908],[110470.0,0.7408497]],[[110520.0,1.17643191],[110530.0,0.9490229],[110540.0,0.12794421],[110550.0,0.4906229],[110560.0,1.60738744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902930462,[[110520.0,0.99679306],[110510.0,1.56843671],[110500.0,0.3609357],[110490.0,0.48143731],[110480.0,0.58041111]],[[110530.0,0.18557],[110540.0,0.22093177],[110550.0,0.4060216],[110560.0,0.52424421],[110570.0,1.02652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902954985,[[110530.0,0.27437169],[110520.0,0.80645611],[110510.0,0.0803362],[110500.0,1.3610008],[110100.0,21.81865841]],[[110540.0,0.6175981],[110550.0,1.14882824],[110560.0,1.03168221],[110580.0,0.4520901],[110600.0,1.70597571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747902975101,[[110540.0,0.23259202],[110530.0,0.4344843],[110520.0,0.53519991],[110510.0,0.7701547],[110500.0,0.50302692]],[[110550.0,0.72517865],[110560.0,1.40470105],[110570.0,0.40712],[110580.0,0.56471577],[110590.0,0.01721163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903030231,[[110620.0,1.09640267],[110610.0,0.2669748],[110600.0,1.03671991],[110590.0,1.18589415],[110580.0,0.4191]],[[110630.0,0.6665963],[110640.0,0.55049399],[110650.0,0.14127798],[110660.0,0.9996537],[110670.0,0.40823661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903056144,[[110630.0,0.6519378],[110620.0,1.25901319],[110610.0,1.04862952],[110600.0,1.26072431],[110590.0,0.90766143]],[[110640.0,0.66854114],[110650.0,0.61584623],[110660.0,1.2115847],[110670.0,0.00135661],[110680.0,0.83302632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903117381,[[110640.0,0.60080586],[110630.0,0.177957],[110620.0,0.4061254],[110610.0,1.79637754],[110600.0,0.62581479]],[[110650.0,0.58863565],[110660.0,0.6421943],[110670.0,1.19001211],[110680.0,0.55867333],[110690.0,1.16682352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903146819,[[110640.0,0.14459202],[110630.0,0.1808833],[110620.0,0.62900444],[110610.0,0.63633381],[110600.0,1.5465921]],[[110650.0,1.47576756],[110660.0,0.97516411],[110680.0,0.63603659],[110690.0,2.25939581],[110700.0,0.23489038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903177555,[[110600.0,1.1912276],[110590.0,0.72798941],[110580.0,1.12603625],[110570.0,1.12198706],[110560.0,1.91938766]],[[110610.0,0.62448666],[110620.0,0.91712322],[110630.0,0.17484421],[110640.0,0.72461017],[110650.0,0.56443017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903229201,[[110610.0,0.23853118],[110600.0,1.30467513],[110590.0,0.71625761],[110580.0,0.49874421],[110570.0,1.74303202]],[[110620.0,0.76425056],[110630.0,0.5847975],[110640.0,1.13631169],[110650.0,0.53580209],[110660.0,1.16854618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903269532,[[110590.0,0.41500786],[110580.0,0.85028827],[110570.0,0.80504494],[110560.0,0.48879821],[110550.0,2.31654548]],[[110600.0,1.13243069],[110610.0,0.225829],[110620.0,0.93396],[110630.0,0.59229937],[110640.0,0.26685289]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903328976,[[110510.0,1.3204512],[110500.0,0.45009503],[110490.0,1.02049415],[110480.0,1.71038771],[110470.0,2.23148168]],[[110520.0,0.002],[110530.0,0.3609357],[110540.0,1.0162932],[110550.0,0.63292421],[110560.0,1.13663184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903376015,[[110560.0,1.20638805],[110550.0,1.32279451],[110540.0,0.49237889],[110530.0,0.83115358],[110520.0,0.18553809]],[[110570.0,0.3629357],[110580.0,0.70385321],[110590.0,0.6485848],[110600.0,0.63654469],[110610.0,0.101218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903417733,[[110570.0,1.24708128],[110560.0,1.02419899],[110550.0,0.5087757],[110540.0,0.91067494],[110530.0,0.0597215]],[[110580.0,0.0046557],[110590.0,0.1808168],[110600.0,2.13598618],[110610.0,1.11751044],[110620.0,0.18080511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903428036,[[110570.0,0.41960102],[110560.0,0.66594077],[110550.0,0.4548329],[110540.0,1.53288413],[110530.0,0.18766571]],[[110580.0,1.31296738],[110590.0,0.9981239],[110600.0,1.20998339],[110610.0,0.57574833],[110620.0,0.13561321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903513803,[[110580.0,1.59577594],[110570.0,1.6551343],[110560.0,0.0938972],[110550.0,0.57534205],[110540.0,0.17758338]],[[110590.0,0.00652],[110600.0,0.0001357],[110610.0,0.2033092],[110620.0,1.040922],[110630.0,0.85089692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903537025,[[110580.0,1.29001198],[110570.0,1.49526004],[110560.0,0.62418421],[110550.0,2.05689216],[110540.0,0.69569089]],[[110590.0,0.6956162],[110600.0,0.5462662],[110610.0,0.07008497],[110620.0,0.56351967],[110630.0,0.56451137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903576456,[[110640.0,0.0001357],[110630.0,0.05665442],[110620.0,0.45347437],[110610.0,0.35065493],[110600.0,0.8134753]],[[110650.0,1.52884271],[110660.0,1.47652198],[110670.0,1.16990997],[110680.0,0.69227508],[110690.0,0.84267393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903611581,[[110600.0,1.21247295],[110590.0,0.66712809],[110580.0,1.60284569],[110570.0,0.46144319],[110560.0,1.39660872]],[[110610.0,0.23962561],[110620.0,0.5939953],[110630.0,0.99373827],[110640.0,0.45693721],[110650.0,0.50821318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903633391,[[110600.0,0.41704],[110590.0,0.19036222],[110580.0,0.07562089],[110570.0,1.0352386],[110560.0,0.98172319]],[[110610.0,0.8145563],[110620.0,1.4896002],[110630.0,0.17121124],[110640.0,0.69377729],[110650.0,0.02299574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903670721,[[110600.0,0.24720557],[110590.0,0.89939278],[110580.0,1.05867632],[110570.0,0.48874421],[110560.0,2.2069959]],[[110610.0,1.25214646],[110620.0,1.01340179],[110630.0,0.08718672],[110640.0,1.71265578],[110650.0,0.25361888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903721452,[[110600.0,0.73037983],[110590.0,1.49293348],[110580.0,0.54980082],[110570.0,1.04975455],[110560.0,0.87397976]],[[110610.0,1.05648995],[110620.0,1.158469],[110630.0,0.2116666],[110640.0,1.70868916],[110650.0,0.16958543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903790401,[[110520.0,0.3521],[110510.0,1.48813854],[110500.0,0.99577352],[110490.0,0.635614],[110480.0,0.20833446]],[[110530.0,0.81936997],[110540.0,0.4964772],[110550.0,0.91575159],[110560.0,1.4775383],[110570.0,0.05635975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903817430,[[110460.0,0.24549202],[110450.0,0.0523357],[110440.0,0.40736],[110430.0,0.96481352],[110420.0,0.49442011]],[[110470.0,0.3655062],[110480.0,1.0224574],[110490.0,2.26816],[110500.0,0.59282546],[110510.0,0.34645258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903859555,[[110440.0,1.3561753],[110430.0,1.12237168],[110410.0,2.75853818],[110390.0,0.26181938],[110370.0,0.3076524]],[[110450.0,0.2366413],[110460.0,0.2370913],[110470.0,1.03185293],[110480.0,1.27661213],[110490.0,1.61733693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903860957,[[110440.0,1.3561753],[110430.0,1.12237168],[110420.0,0.04604454],[110410.0,2.71249364],[110390.0,0.3302038]],[[110450.0,0.21131461],[110460.0,0.2370913],[110470.0,1.03185293],[110480.0,1.27661213],[110490.0,1.61733693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903913987,[[110440.0,0.00459202],[110430.0,0.18285681],[110420.0,0.08450504],[110410.0,0.50099882],[110400.0,2.04955496]],[[110450.0,1.54517767],[110460.0,1.67594093],[110470.0,1.61505514],[110480.0,0.5880168],[110490.0,0.24145385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747903987466,[[110420.0,2.36395006],[110410.0,0.418],[110400.0,0.27578224],[110390.0,1.50580692],[110370.0,0.37218206]],[[110450.0,0.05600533],[110460.0,0.26692426],[110470.0,0.27899921],[110480.0,0.22119418],[110490.0,0.67125914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904016000,[[110430.0,3.25887156],[110420.0,0.3617357],[110400.0,1.59977776],[110390.0,0.10788075],[110380.0,0.15744948]],[[110440.0,0.0619],[110450.0,0.3879337],[110460.0,0.045257],[110470.0,1.66955286],[110480.0,0.76824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904067234,[[110430.0,1.1090817],[110420.0,1.93821512],[110410.0,0.82824217],[110400.0,0.54363033],[110390.0,8.76e-05]],[[110440.0,0.37414456],[110450.0,1.03611977],[110460.0,1.51685691],[110470.0,0.860083],[110480.0,0.20591749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904090747,[[110480.0,1.45319618],[110470.0,1.37856911],[110460.0,0.15126166],[110450.0,1.14824217],[110440.0,0.12813776]],[[110490.0,0.3613784],[110500.0,0.25763404],[110510.0,0.37439347],[110520.0,1.00069226],[110530.0,0.40724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904117566,[[110450.0,0.57896119],[110440.0,0.96546985],[110430.0,0.49350222],[110420.0,0.76207584],[110400.0,1.67347776]],[[110460.0,0.2952277],[110470.0,1.06216258],[110480.0,0.452489],[110490.0,0.90959932],[110500.0,0.4569275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904170900,[[110440.0,0.8946458],[110430.0,1.18325938],[110420.0,1.00243046],[110410.0,1.3397953],[110400.0,0.98440366]],[[110450.0,0.2443641],[110460.0,0.30303022],[110470.0,0.95227346],[110480.0,1.40175442],[110490.0,0.87332466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904201326,[[110480.0,1.93970553],[110470.0,2.3129144],[110460.0,0.71747532],[110450.0,0.43345039],[110440.0,0.89504658]],[[110490.0,0.31855364],[110500.0,0.2447729],[110510.0,0.36851578],[110520.0,0.8131395],[110530.0,0.99721776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904268689,[[110450.0,1.01940918],[110440.0,1.30150369],[110430.0,0.95267792],[110420.0,0.65853663],[110410.0,1.7797422]],[[110460.0,0.67851438],[110470.0,0.6083448],[110480.0,0.58721776],[110490.0,0.92976641],[110500.0,1.56310098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904298404,[[110460.0,1.5946379],[110450.0,1.60205909],[110440.0,1.32768658],[110430.0,0.6531902],[110420.0,0.46064282]],[[110470.0,0.0066557],[110480.0,0.65745067],[110490.0,0.28608322],[110500.0,0.96550432],[110510.0,2.11713657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904376456,[[110460.0,0.07627258],[110450.0,0.22289992],[110440.0,1.37747342],[110430.0,0.99493524],[110420.0,0.6092032]],[[110470.0,0.80815974],[110480.0,1.52033128],[110490.0,0.22506172],[110500.0,0.58843692],[110510.0,1.62173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904393466,[[110450.0,1e-07],[110440.0,0.13370139],[110430.0,0.13039995],[110420.0,0.26653313],[110410.0,1.46313591]],[[110460.0,1.82833681],[110470.0,0.59837208],[110480.0,0.66572626],[110490.0,0.1586622],[110500.0,0.4524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904447395,[[110380.0,0.04082],[110370.0,0.609],[110360.0,1.21838494],[110350.0,0.53966799],[110340.0,1.16797031]],[[110390.0,1.12286041],[110400.0,1.16572066],[110410.0,1.02712],[110420.0,0.4527744],[110430.0,0.15634769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904469816,[[110360.0,0.13464771],[110350.0,0.6261495],[110340.0,0.95296051],[110330.0,0.60663624],[110320.0,1.70221876]],[[110370.0,1.54057394],[110380.0,0.73670343],[110390.0,0.4528603],[110400.0,0.20746436],[110410.0,1.6771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904535062,[[110360.0,0.00304],[110350.0,0.4407907],[110340.0,0.63987413],[110330.0,0.72993942],[110320.0,0.93795413]],[[110370.0,1.1212376],[110380.0,1.13434343],[110390.0,0.0563376],[110400.0,1.69406153],[110410.0,0.5654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904558967,[[110340.0,0.3712523],[110330.0,0.31454258],[110320.0,0.60277413],[110310.0,0.60887496],[110300.0,2.0224122]],[[110350.0,1.5060496],[110360.0,0.72741413],[110370.0,0.06894874],[110380.0,0.5092402],[110390.0,0.1017457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904577479,[[110310.0,0.39253312],[110300.0,1.37195202],[110290.0,0.3608],[110280.0,1.34770978],[110270.0,1.11009623]],[[110320.0,0.23794356],[110330.0,0.9976937],[110340.0,0.868188],[110350.0,1.15603413],[110360.0,0.50934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904629934,[[110420.0,1.4009221],[110410.0,1.8138324],[110400.0,0.3609357],[110390.0,0.79272137],[110380.0,0.4528628]],[[110430.0,0.0548357],[110440.0,0.7358307],[110450.0,0.91667364],[110460.0,0.58105343],[110470.0,1.4800689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904647041,[[110460.0,0.5884638],[110450.0,0.9503177],[110440.0,0.4066357],[110430.0,1.34332595],[110420.0,1.4461]],[[110470.0,0.4129557],[110480.0,0.24426841],[110490.0,0.43485401],[110500.0,1.16643613],[110510.0,1.20232261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904704273,[[110400.0,0.16774758],[110390.0,0.40748],[110380.0,0.5486741],[110370.0,0.90601153],[110360.0,1.23403039]],[[110410.0,0.1811112],[110420.0,0.0905536],[110440.0,1.50843952],[110450.0,1.76989896],[110460.0,1.02664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904727082,[[110370.0,0.06144],[110360.0,0.3664113],[110350.0,0.90823781],[110340.0,0.739041],[110330.0,0.00040288]],[[110380.0,1.4910803],[110390.0,0.35653071],[110400.0,0.43590557],[110410.0,1.507139],[110420.0,0.0563376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904778613,[[110330.0,0.38381547],[110320.0,1.18232631],[110310.0,0.54106674],[110300.0,1.7666427],[110290.0,1.35274799]],[[110340.0,0.77535928],[110350.0,0.5908571],[110360.0,0.91958781],[110380.0,0.5092464],[110390.0,1.3689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904804953,[[110350.0,0.012],[110340.0,0.2266654],[110330.0,0.64152309],[110320.0,1.07385574],[110310.0,0.84328]],[[110360.0,1.29271999],[110370.0,1.01907562],[110380.0,0.01719086],[110390.0,0.6165627],[110400.0,1.93394456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904855256,[[110400.0,1.74933742],[110390.0,0.2701738],[110380.0,0.47848],[110370.0,0.83472268],[110360.0,1.70505787]],[[110410.0,0.3409512],[110420.0,0.15391514],[110430.0,0.49083782],[110440.0,0.58260402],[110450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904888891,[[110440.0,0.8753449],[110430.0,0.71580711],[110420.0,0.54963873],[110410.0,1.16234581],[110400.0,0.33085633]],[[110450.0,0.3213013],[110460.0,0.20688534],[110470.0,1.26152],[110480.0,0.58220543],[110490.0,1.46172846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904909400,[[110520.0,1.03853273],[110510.0,1.20153261],[110500.0,0.0427],[110490.0,0.4524555],[110480.0,0.58079421]],[[110530.0,0.00135804],[110540.0,0.04892],[110560.0,1.29180811],[110570.0,1.4556069],[110580.0,0.4624696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904961934,[[110480.0,0.1909904],[110470.0,1.14691776],[110460.0,0.94718383],[110450.0,1.45574295],[110440.0,1.53626821]],[[110490.0,0.75451781],[110500.0,1.48573256],[110510.0,0.46398612],[110520.0,1.23250547],[110530.0,0.559643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747904991653,[[110550.0,0.3809219],[110540.0,0.5388718],[110530.0,0.81346],[110520.0,0.52716871],[110510.0,0.88535769]],[[110560.0,0.87240331],[110570.0,1.62447451],[110580.0,0.79219179],[110590.0,0.48087341],[110600.0,0.73679312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905068502,[[110510.0,1.57346555],[110500.0,0.94531999],[110490.0,0.04830376],[110480.0,1.79290266],[110470.0,0.53316752]],[[110520.0,0.2749508],[110530.0,1.0509858],[110540.0,0.91358508],[110550.0,0.2913175],[110560.0,1.73064877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905088420,[[110510.0,0.42830835],[110500.0,1.19348658],[110490.0,0.768],[110480.0,1.94771393],[110470.0,0.0704493]],[[110520.0,0.2749508],[110530.0,1.17880361],[110540.0,0.84162487],[110550.0,0.3194863],[110560.0,1.72999356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905167383,[[110470.0,0.1811884],[110460.0,0.5429676],[110450.0,1.28036],[110440.0,1.66407277],[110430.0,0.58705275]],[[110480.0,1.88351799],[110490.0,0.54766958],[110500.0,0.08379347],[110510.0,0.78426449],[110520.0,1.71978907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905180801,[[110460.0,1.65725803],[110450.0,0.4988561],[110440.0,2.28017438],[110430.0,0.90188363],[110420.0,0.18026674]],[[110470.0,0.2752127],[110480.0,0.84731758],[110490.0,0.88598013],[110500.0,0.9641434],[110510.0,0.24735239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905241317,[[110460.0,0.42562112],[110450.0,0.63663528],[110440.0,1.25546],[110430.0,1.07917396],[110420.0,0.50704291]],[[110470.0,0.21096495],[110480.0,0.74329775],[110490.0,0.52583708],[110500.0,0.19679771],[110510.0,1.42636041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905304559,[[110460.0,1.45413774],[110450.0,1.30644375],[110440.0,0.4643612],[110430.0,0.35011242],[110420.0,0.70892816]],[[110470.0,0.2686114],[110480.0,0.19086901],[110490.0,1.85914451],[110500.0,1.2206232],[110510.0,0.00135881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905348092,[[110330.0,1.35525958],[110320.0,1.16964028],[110310.0,0.0001357],[110300.0,0.43230749],[110290.0,0.4533016]],[[110340.0,0.0031357],[110350.0,0.3528106],[110360.0,0.54394365],[110370.0,0.4582],[110380.0,0.8557324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905383606,[[110390.0,1.53294599],[110380.0,0.9902436],[110370.0,1.02756],[110360.0,0.94122005],[110350.0,0.46681752]],[[110400.0,0.01718812],[110410.0,0.02876063],[110420.0,0.36577673],[110430.0,0.57309811],[110440.0,0.99811032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905404232,[[110380.0,1.81215398],[110370.0,0.1812997],[110360.0,0.63098955],[110350.0,0.79659019],[110330.0,1.4803747]],[[110390.0,0.06341],[110400.0,0.0821357],[110410.0,1.81862491],[110420.0,0.84063527],[110430.0,0.51181482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905451471,[[110370.0,0.37649942],[110360.0,0.9977062],[110350.0,0.48920525],[110340.0,1.2485564],[110330.0,0.14019921]],[[110380.0,0.2916583],[110390.0,0.68068047],[110400.0,0.82632],[110410.0,0.4529986],[110420.0,0.47549307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905486191,[[110480.0,1.71702734],[110470.0,0.9050705],[110460.0,0.0453885],[110450.0,0.92967018],[110440.0,1.16723921]],[[110490.0,0.0046557],[110500.0,0.10135863],[110510.0,0.13235006],[110520.0,0.180933],[110530.0,0.96694581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905538024,[[110470.0,0.1911868],[110460.0,0.633426],[110450.0,0.94172368],[110440.0,0.17019921],[110430.0,2.18333251]],[[110480.0,1.2849337],[110490.0,1.12966978],[110500.0,0.5524026],[110510.0,0.15415833],[110520.0,0.71033657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905547521,[[110470.0,0.2839111],[110460.0,0.541826],[110450.0,1.36086368],[110440.0,0.17019921],[110430.0,0.9591153]],[[110480.0,1.3364237],[110490.0,1.12970978],[110500.0,0.1],[110510.0,0.62375242],[110520.0,0.24077888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905581953,[[110520.0,0.87860816],[110510.0,1.0066801],[110500.0,1.35101318],[110490.0,0.7824316],[110480.0,0.84673141]],[[110530.0,0.28753712],[110540.0,0.19662389],[110550.0,1.01358368],[110560.0,0.8131781],[110570.0,0.5257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905630275,[[110520.0,1.50194203],[110510.0,0.5418737],[110500.0,0.9279],[110490.0,0.94706073],[110480.0,1.33571344]],[[110530.0,0.03093311],[110540.0,0.35358016],[110550.0,0.9148237],[110560.0,0.51906938],[110570.0,0.44177262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905676411,[[110590.0,2.39801652],[110580.0,0.64734249],[110570.0,0.84938651],[110560.0,0.64888572],[110550.0,1.48729802]],[[110600.0,0.14256],[110610.0,0.09175692],[110620.0,0.2711672],[110630.0,1.48597012],[110640.0,0.97842032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905740940,[[110610.0,0.2047836],[110600.0,0.19352365],[110590.0,0.0453365],[110580.0,0.57803447],[110570.0,0.98658572]],[[110620.0,1.08094975],[110630.0,0.65874654],[110640.0,1.16248723],[110650.0,0.53088],[110660.0,0.45314293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905788975,[[110600.0,0.18267484],[110590.0,0.10326015],[110570.0,0.78311898],[110560.0,0.81434042],[110550.0,0.9237495]],[[110610.0,1.65460625],[110620.0,0.5912969],[110630.0,1.05208784],[110640.0,0.64551953],[110650.0,0.56041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905830412,[[110570.0,0.96536504],[110560.0,1.002388],[110550.0,0.44513996],[110540.0,2.09116257],[97947.0,1.0]],[[110580.0,0.7264726],[110590.0,0.59088849],[110600.0,0.8782035],[110610.0,0.11725406],[110620.0,0.62160121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905849830,[[110530.0,0.00604],[110520.0,0.7358513],[110500.0,2.16712669],[110490.0,1.67130656],[98288.0,0.02]],[[110540.0,1.66674254],[110550.0,0.5880692],[110560.0,0.12803444],[110570.0,1.98843696],[110580.0,1.170884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905904296,[[110530.0,1.06069077],[110520.0,0.9488415],[110510.0,0.98809007],[110500.0,2.11378819],[110490.0,0.60445521]],[[110540.0,0.28813685],[110550.0,1.09278218],[110560.0,0.8303019],[110570.0,1.11995334],[110580.0,0.65996949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747905961229,[[110510.0,0.2911223],[110500.0,0.2809593],[110490.0,0.7799],[110480.0,1.16275399],[110470.0,1.34599879]],[[110520.0,1.27647538],[110530.0,1.0281006],[110540.0,0.01356],[110550.0,0.63153745],[110560.0,0.5367461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906008478,[[110620.0,0.25383515],[110610.0,0.9034387],[110600.0,0.3608],[110590.0,0.7074322],[110570.0,0.59232501]],[[110630.0,0.4537394],[110640.0,1.012383],[110650.0,0.81297581],[110660.0,1.02589401],[110670.0,0.451858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906055003,[[110660.0,1.3964138],[110650.0,1.0271645],[110640.0,0.5797845],[110630.0,0.71919558],[110620.0,0.55764612]],[[110670.0,0.0542],[110680.0,0.01322278],[110690.0,1.26205359],[110700.0,1.20518488],[110710.0,0.04651205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906078530,[[110680.0,0.3806692],[110670.0,0.64735692],[110660.0,1.45460841],[110650.0,1.2432169],[110640.0,0.87045574]],[[110690.0,0.32975482],[110700.0,1.3442625],[110710.0,0.76871705],[110720.0,0.63578049],[110730.0,0.31799653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906122250,[[110680.0,2.13305614],[110670.0,0.64785977],[110660.0,1.95201895],[110650.0,1.08117309],[110640.0,0.0568029]],[[110690.0,0.20130202],[110700.0,0.30689908],[110710.0,0.49762845],[110720.0,0.8952692],[110730.0,0.54797052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906182311,[[110680.0,1.80754737],[110670.0,1.31179572],[110660.0,1.02898884],[110650.0,0.80722132],[110640.0,1.17544651]],[[110690.0,0.14259202],[110700.0,0.14950158],[110710.0,0.59780511],[110720.0,0.56262235],[110730.0,0.95108799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906252476,[[110670.0,0.6774209],[110660.0,1.16200274],[110650.0,1.12953996],[110640.0,0.92889314],[110630.0,1.45290385]],[[110680.0,0.327219],[110690.0,1.09519031],[110700.0,1.11791012],[110710.0,0.19478663],[110720.0,0.53609026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906290011,[[110670.0,1.79070276],[110660.0,0.611257],[110650.0,0.24325953],[110640.0,1.33309783],[110630.0,0.06825906]],[[110680.0,0.01392202],[110690.0,0.06662],[110700.0,0.11349158],[110710.0,0.75376681],[110720.0,1.54206625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906298233,[[110670.0,0.0921357],[110660.0,0.10790634],[110650.0,0.11218559],[110640.0,1.12528574],[110630.0,1.01189453]],[[110680.0,1.12803073],[110690.0,1.4861245],[110700.0,0.20777519],[110710.0,0.48002945],[110720.0,1.04756388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906389192,[[110650.0,1.08449719],[110640.0,1.33290415],[110630.0,0.7863237],[110620.0,0.36395177],[110610.0,0.51950434]],[[110660.0,0.3393877],[110670.0,0.32471197],[110680.0,0.8300557],[110690.0,1.44811163],[110700.0,0.28708492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906408516,[[110650.0,0.35179086],[110640.0,0.87951098],[110630.0,1.0391261],[110620.0,0.84993191],[110610.0,0.84611443]],[[110660.0,0.3187417],[110670.0,0.32926399],[110680.0,0.48648694],[110690.0,0.4066],[110700.0,1.84791086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906503799,[[110640.0,1.248879],[110630.0,0.8580295],[110620.0,0.3608],[110610.0,1.86436471],[110600.0,0.78273277]],[[110650.0,0.00104],[110660.0,0.37816694],[110670.0,0.70989607],[110680.0,1.20389034],[110690.0,1.0700445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906544229,[[110630.0,9.58e-05],[110610.0,0.2260081],[110600.0,0.38261621],[110590.0,0.0451998],[110580.0,1.00249805]],[[110640.0,1.86033039],[110650.0,0.5415283],[110660.0,0.07367063],[110670.0,1.25606892],[110680.0,0.33851895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906595160,[[110600.0,1.04796767],[110590.0,0.5417453],[110580.0,0.89112],[110570.0,0.91513583],[110560.0,0.5936932]],[[110610.0,0.7216],[110620.0,0.0001357],[110630.0,0.31728507],[110640.0,1.12546125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906615366,[[110620.0,1.34845333],[110610.0,1.114351],[110600.0,2.20971754],[110590.0,0.80147357],[110580.0,0.04555019]],[[110630.0,0.00012],[110640.0,0.36229208],[110650.0,0.3608],[110660.0,0.28828884],[110670.0,1.55664197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906643483,[[110710.0,0.42137064],[110700.0,0.4059588],[110690.0,0.8124798],[110680.0,0.67902831],[110670.0,1.01836428]],[[110720.0,0.14004],[110730.0,0.28926449],[110740.0,1.51492255],[110750.0,0.77057863],[110760.0,0.57923935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906699832,[[110760.0,0.51081862],[110750.0,0.1806843],[110740.0,0.4064],[110730.0,1.25012515],[110720.0,1.55962471]],[[110770.0,0.74094232],[110780.0,1.59721759],[110790.0,0.02296388],[110800.0,0.70781023],[110810.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906732656,[[110780.0,0.92466235],[110770.0,1.0827679],[110760.0,0.48867755],[110750.0,1.7951846],[110740.0,0.45150028]],[[110790.0,0.01723124],[110800.0,0.46215468],[110810.0,0.79246178],[110820.0,0.5864334],[110830.0,0.49131757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906803720,[[110760.0,0.4205372],[110750.0,0.30856265],[110740.0,0.76719568],[110730.0,1.82511451],[110720.0,0.60066956]],[[110770.0,0.50184],[110780.0,1.3168566],[110790.0,0.35349255],[110800.0,0.30888321],[110810.0,1.21034039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906834650,[[110760.0,1.0599181],[110750.0,1.4431251],[110740.0,0.00011568],[110730.0,1.04338435],[110720.0,0.24325953]],[[110770.0,0.14255202],[110780.0,0.0001357],[110790.0,0.65450698],[110800.0,1.00128],[110810.0,1.28745696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906913998,[[110730.0,0.0041357],[110720.0,0.1806018],[110710.0,0.1354629],[110690.0,0.68506127],[110680.0,1.71392712]],[[110740.0,0.89728611],[110750.0,1.45957591],[110760.0,1.6591559],[110770.0,0.10162376],[110780.0,1.28516815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747906933525,[[110610.0,0.25956039],[110600.0,0.23601229],[110590.0,0.1020025],[110580.0,0.39215639],[110570.0,0.84495077]],[[110620.0,1.4469653],[110630.0,0.79234741],[110650.0,0.4518287],[110660.0,1.0246],[110680.0,0.72504274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907004677,[[110640.0,1.27863064],[110630.0,1.02322641],[110620.0,0.00934146],[110610.0,1.04517053],[110600.0,1.76139261]],[[110650.0,0.1411757],[110660.0,0.0451752],[110670.0,0.51234159],[110680.0,0.3608],[110690.0,0.88816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907040703,[[110660.0,1.75734997],[110650.0,0.5415061],[110640.0,0.16218625],[110630.0,0.82576991],[110620.0,0.04679811]],[[110670.0,0.13312439],[110680.0,0.75955121],[110690.0,0.37443362],[110700.0,0.01050522],[110710.0,1.11739246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907069824,[[110660.0,0.42089996],[110650.0,0.5415063],[110640.0,0.89627616],[110630.0,1.54618293],[110620.0,1.08275869]],[[110670.0,0.42261724],[110680.0,1.3804827],[110690.0,0.37443362],[110700.0,0.24508782],[110710.0,2.03737458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907142272,[[110680.0,0.361834],[110670.0,0.135508],[110660.0,0.81269606],[110650.0,1.89945033],[110640.0,0.27115307]],[[110690.0,0.6794518],[110700.0,0.66911455],[110710.0,0.88504772],[110720.0,0.65685402],[110730.0,0.78611338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907155771,[[110700.0,1.26828565],[110690.0,1.0153241],[110680.0,0.0001757],[110670.0,0.79607704],[110660.0,0.04544232]],[[110710.0,0.0001757],[110720.0,0.2709058],[110730.0,0.90268387],[110740.0,0.8124663],[110750.0,1.04180822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907252670,[[110640.0,0.2709098],[110630.0,0.5415492],[110610.0,1.05612322],[110600.0,0.86239009],[110590.0,1.20050742]],[[110650.0,1.56018972],[110660.0,0.56389763],[110670.0,0.05652241],[110680.0,0.53629247],[110690.0,0.58167704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907276484,[[110650.0,0.2507589],[110640.0,0.1356845],[110630.0,0.4059858],[110620.0,0.67870765],[110610.0,1.323666]],[[110660.0,1.0861825],[110670.0,1.03691485],[110690.0,0.82035618],[110700.0,1.16017998],[110710.0,1.31958971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907341130,[[110660.0,0.88771347],[110650.0,0.32957584],[110640.0,1.2770755],[110630.0,0.70649259],[110620.0,2.22933653]],[[110670.0,0.4989757],[110680.0,0.59993774],[110690.0,1.0156045],[110700.0,0.00135603],[110710.0,0.07353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907363642,[[110680.0,0.0801357],[110670.0,0.2710136],[110660.0,0.0599854],[110650.0,1.1842197],[110640.0,1.04845402]],[[110690.0,2.04600864],[110700.0,0.18980148],[110710.0,0.03112901],[110720.0,1.76779488],[110730.0,0.11411431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907423788,[[110640.0,0.6307223],[110630.0,0.72427379],[110620.0,0.8208157],[110610.0,1.89537192],[110600.0,0.73685675]],[[110650.0,0.3649357],[110660.0,0.59575629],[110670.0,1.58844032],[110680.0,0.54611593],[110710.0,0.9950412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907453203,[[110680.0,1.01538776],[110670.0,1.0002772],[110660.0,0.82614071],[110650.0,0.32046166],[110640.0,0.30849812]],[[110690.0,0.13812],[110700.0,0.3608],[110710.0,0.3608],[110720.0,1.31060145],[110730.0,0.11873206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907482424,[[110640.0,0.21087724],[110630.0,0.1808842],[110620.0,0.40672],[110610.0,0.55375044],[110600.0,1.06163613]],[[110650.0,1.15097136],[110660.0,1.08940392],[110680.0,0.57943952],[110690.0,0.00151624],[110700.0,1.8794516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907550970,[[110640.0,0.3807753],[110630.0,0.34788703],[110620.0,0.67408312],[110610.0,1.00043139],[110600.0,1.09563664]],[[110650.0,1.50957146],[110660.0,0.6008809],[110670.0,1.02496],[110680.0,0.61015917],[110690.0,0.02468584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907593321,[[110730.0,0.4205885],[110720.0,0.9029031],[110710.0,0.4059547],[110700.0,0.77328],[110690.0,0.4516151]],[[110740.0,1.26033768],[110750.0,0.95710126],[110760.0,0.17981265],[110770.0,0.4513313],[110780.0,0.4512874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907657968,[[110790.0,0.51075552],[110780.0,1.0871933],[110770.0,1.2633056],[110760.0,0.53104067],[110750.0,1.35940743]],[[110800.0,0.4184743],[110810.0,0.63420967],[110820.0,1.91269958],[110830.0,0.42940203],[110840.0,1.11246095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907696796,[[110790.0,1.98645983],[110780.0,0.5414347],[110770.0,1.01374957],[110760.0,1.22767392],[110750.0,0.50865944]],[[110800.0,0.23201456],[110830.0,0.40731129],[110840.0,0.8562245],[110850.0,0.8086986],[110860.0,0.10167085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907804467,[[110790.0,0.3740905],[110780.0,0.75601949],[110770.0,0.90132098],[110760.0,1.87445889],[110750.0,0.06651985]],[[110800.0,0.50656994],[110810.0,0.5412652],[110820.0,1.30744098],[110830.0,0.02275813],[110840.0,0.52437151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907829186,[[110790.0,0.002],[110780.0,0.2708949],[110770.0,0.21513217],[110760.0,0.8120936],[110750.0,1.05936834]],[[110800.0,1.95028211],[110810.0,0.5412652],[110820.0,0.16769872],[110830.0,1.60620904],[110840.0,0.14140911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907878798,[[110780.0,2.18811371],[110770.0,0.5414543],[110760.0,0.78971472],[110750.0,1.06335601],[110740.0,0.01344784]],[[110790.0,0.00459202],[110800.0,0.08955824],[110810.0,0.2255746],[110820.0,0.54513812],[110830.0,1.85969879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747907958894,[[110820.0,1.84435091],[110810.0,0.6358741],[110800.0,0.03444313],[110790.0,1.21625204],[110780.0,0.44590043]],[[110830.0,0.14263202],[110840.0,0.0001357],[110850.0,0.27962272],[110860.0,0.95790316],[110870.0,0.80466158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908022942,[[110820.0,0.40608655],[110810.0,0.947386],[110800.0,0.59461107],[110790.0,2.66576928],[110780.0,1.50845662]],[[110830.0,0.41710809],[110840.0,1.3402485],[110850.0,0.49994947],[110860.0,0.00896115],[110870.0,0.4816668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908067271,[[110830.0,1.9976497],[110820.0,0.71418939],[110810.0,1.18116113],[110800.0,0.77619512],[110790.0,1.53170484]],[[110840.0,0.14259203],[110860.0,0.22682444],[110870.0,0.60076182],[110880.0,2.22712],[110890.0,0.06236189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908117106,[[110860.0,0.1905119],[110850.0,0.1352916],[110840.0,0.5332303],[110830.0,0.95967739],[110820.0,1.14341459]],[[110870.0,0.68116],[110880.0,1.53231291],[110890.0,1.54550264],[110900.0,0.72536576],[110910.0,1.62212802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908154239,[[110800.0,0.2007689],[110790.0,0.16944521],[110780.0,0.3608],[110770.0,0.88768559],[110760.0,0.81830843]],[[110810.0,1.39230618],[110820.0,0.8065842],[110830.0,0.0001357],[110840.0,0.5783834],[110850.0,0.01385157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908175457,[[110790.0,1.68288317],[110780.0,0.6687627],[110770.0,0.1805227],[110760.0,1.4509838],[110750.0,0.4514596]],[[110800.0,0.13808886],[110810.0,0.1805956],[110820.0,0.62482253],[110830.0,0.42865899],[110840.0,0.9766498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908221085,[[110810.0,0.21],[110800.0,0.2708284],[110790.0,0.41919825],[110780.0,1.33754577],[110770.0,2.06744777]],[[110820.0,1.26556302],[110830.0,0.9474504],[110840.0,0.14110104],[110850.0,1.55852411],[110860.0,0.10749655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908271629,[[110780.0,1.25781082],[110770.0,0.6687787],[110760.0,4e-05],[110750.0,1.17304928],[110740.0,1.76515859]],[[110790.0,0.138],[110800.0,0.55873509],[110810.0,0.4866145],[110820.0,0.12957266],[110830.0,0.14140911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908294444,[[110740.0,1.00230863],[110730.0,1.07525704],[110720.0,0.44304],[110710.0,1.68585398],[110700.0,1.58428572]],[[110750.0,0.14255202],[110760.0,0.1806882],[110770.0,0.623527],[110780.0,0.4059282],[110790.0,1.02499484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908358597,[[110740.0,0.58079247],[110730.0,1.04211146],[110720.0,0.40665684],[110710.0,1.49978277],[110700.0,0.71211418]],[[110750.0,0.33689295],[110760.0,1.07406922],[110770.0,0.77612086],[110780.0,0.60932936],[110790.0,1.23179368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908420467,[[110630.0,0.3831527],[110620.0,0.53388277],[110610.0,0.4059918],[110600.0,0.92230163],[110590.0,0.86005006]],[[110640.0,0.3187322],[110650.0,1.40123806],[110660.0,0.53377617],[110670.0,0.06990762],[110680.0,0.66397033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908469305,[[110710.0,1.52520305],[110700.0,1.01731999],[110690.0,0.70462425],[110680.0,1.63302707],[110670.0,0.0356677]],[[110720.0,0.14268772],[110740.0,0.32955012],[110750.0,0.83367938],[110760.0,1.39829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908514636,[[110790.0,1.46974485],[110780.0,2.0502699],[110760.0,1.6814913],[110750.0,0.04585684],[110740.0,0.75154507]],[[110800.0,0.24299202],[110810.0,0.2708294],[110820.0,0.4059104],[110830.0,1.45675415],[110840.0,0.12262929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908613202,[[110760.0,0.3905789],[110750.0,1.07538832],[110740.0,0.79892],[110730.0,0.93113477],[110720.0,0.57907542]],[[110770.0,0.1826575],[110780.0,0.55483378],[110790.0,1.34187761],[110800.0,0.29606197],[110810.0,0.55288135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908657653,[[110770.0,0.84160402],[110760.0,1.11976542],[110750.0,1.03844277],[110740.0,1.0256],[110730.0,0.74025914]],[[110780.0,0.18609852],[110790.0,0.14452719],[110800.0,1.44700189],[110810.0,0.93058809],[110820.0,1.13146347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908672959,[[110770.0,0.62040402],[110760.0,1.08852792],[110750.0,0.7976957],[110740.0,1.9005229],[110730.0,1.06961771]],[[110780.0,0.36983385],[110790.0,0.55045029],[110800.0,1.44556976],[110810.0,0.07486814],[110820.0,1.58258397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908761015,[[110780.0,0.2305466],[110770.0,0.180656],[110760.0,0.45492245],[110750.0,0.98879369],[110740.0,1.67277414]],[[110790.0,0.76358788],[110800.0,1.59413413],[110810.0,0.61508776],[110820.0,1.26936629],[110830.0,1.3024635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908802735,[[110760.0,1.39574759],[110750.0,0.883851],[110740.0,0.41674876],[110730.0,1.03114973],[110720.0,2.56002426]],[[110770.0,0.21618492],[110780.0,0.1353884],[110790.0,1.20886638],[110800.0,0.60044215],[110810.0,0.01856103]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908888916,[[110750.0,0.5615709],[110740.0,0.63549365],[110730.0,0.40644087],[110720.0,0.761494],[110710.0,1.63336308]],[[110760.0,0.75141122],[110770.0,1.15627948],[110780.0,0.46829655],[110790.0,0.69584394],[110800.0,1.26464828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908923628,[[110750.0,0.9221952],[110740.0,1.42759202],[110730.0,0.0343629],[110720.0,0.80735344],[110710.0,1.00498326]],[[110760.0,0.32361102],[110770.0,0.31560569],[110780.0,0.78432648],[110790.0,1.50817305],[110800.0,0.24140911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747908981674,[[110740.0,0.0001757],[110730.0,0.1805858],[110720.0,0.4962527],[110710.0,0.62880448],[110700.0,0.05877429]],[[110750.0,1.68602839],[110760.0,0.70946664],[110770.0,0.0983298],[110780.0,0.95145341],[110790.0,2.03222704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909058034,[[110750.0,0.5413551],[110740.0,1.24114095],[110730.0,0.58558363],[110720.0,0.63213387],[110710.0,0.97274876]],[[110760.0,0.35018082],[110770.0,0.19882581],[110780.0,0.4639423],[110790.0,1.73292435],[110800.0,0.15766176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909097963,[[110750.0,1.04236692],[110740.0,1.07847988],[110730.0,0.52259981],[110720.0,1.6620189],[110700.0,1.16385929]],[[110760.0,0.19412082],[110770.0,0.2032369],[110780.0,1.19489985],[110790.0,0.51258435],[110800.0,0.63566266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909164234,[[110790.0,1.72429737],[110780.0,1.42559243],[110770.0,0.04599254],[110760.0,1.62837199],[110750.0,0.80277101]],[[110800.0,0.59366007],[110810.0,0.3193976],[110820.0,0.02637583],[110830.0,1.36046206],[110840.0,0.50156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909191145,[[110810.0,0.4204576],[110800.0,0.6185872],[110790.0,1.15166305],[110780.0,1.35251143],[110770.0,0.04585684]],[[110820.0,0.73914812],[110830.0,0.6572581],[110840.0,1.29470439],[110850.0,1.6820297],[110860.0,0.11261462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909281219,[[110800.0,1.1577741],[110790.0,0.63550593],[110780.0,0.4062],[110770.0,0.86976949],[110760.0,0.57974051]],[[110810.0,0.45105972],[110820.0,1.73925025],[110830.0,0.44946769],[110840.0,0.5789698],[110850.0,2.55356639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909299548,[[110860.0,2.06364074],[110850.0,0.1354239],[110840.0,0.17242614],[110830.0,1.3342274],[110820.0,0.00916776]],[[110870.0,0.12944],[110880.0,0.54352921],[110890.0,1.91699662],[110900.0,2.08857974],[110910.0,0.76214761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909387015,[[110820.0,0.57543052],[110810.0,0.4961411],[110800.0,0.63960691],[110790.0,0.11412841],[110780.0,0.87070818]],[[110830.0,1.66318848],[110840.0,0.76321921],[110850.0,0.2358052],[110860.0,0.98480835],[110870.0,1.29763113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909414543,[[110840.0,1.8699035],[110830.0,0.62783337],[110820.0,0.5852604],[110810.0,1.62949815],[110800.0,0.08013418]],[[110850.0,0.5735697],[110860.0,0.6992753],[110870.0,0.45480151],[110880.0,1.84533736],[110890.0,0.06705593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909485494,[[110850.0,1.74269249],[110840.0,1.09086577],[110830.0,1.38112778],[110820.0,1.25136721],[110810.0,0.0458081]],[[110860.0,0.00459202],[110870.0,0.48592616],[110880.0,0.56715206],[110890.0,0.44225077],[110900.0,0.64485517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909505818,[[110890.0,1.24050419],[110880.0,1.21393784],[110870.0,0.55464162],[110860.0,1.4665243],[110850.0,0.18278755]],[[110900.0,0.55850452],[110910.0,0.3015054],[110920.0,1.95920163],[110930.0,0.8037853],[110940.0,0.83179259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909574173,[[110920.0,1.2735801],[110910.0,1.21823548],[110900.0,0.64281399],[110890.0,1.45824],[110880.0,0.57808704]],[[110930.0,0.5858638],[110940.0,0.70420939],[110950.0,0.97666528],[110960.0,1.38348],[110970.0,0.52360215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909598487,[[110920.0,1.0027801],[110910.0,1.02131234],[110900.0,0.5454557],[110890.0,0.96727549],[110880.0,1.00915794]],[[110930.0,1.05176782],[110940.0,1.0296083],[110950.0,0.53329758],[110960.0,1.19357726],[110970.0,0.48511146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909613598,[[110930.0,1.39924542],[110920.0,1.07411224],[110910.0,0.60446755],[110900.0,1.76747138],[110890.0,1.08180804]],[[110940.0,0.5651876],[110950.0,0.73220114],[110960.0,0.8950584],[110970.0,0.84752551],[110980.0,0.06232729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909698964,[[110930.0,1.67466461],[110920.0,1.12964145],[110910.0,0.0938783],[110900.0,2.21645932],[110890.0,0.33201785]],[[110940.0,0.12524002],[110950.0,0.4698887],[110960.0,0.22269686],[110970.0,1.88399039],[110980.0,1.34552217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909720590,[[110960.0,0.4266162],[110950.0,1.0410851],[110940.0,1.00326138],[110930.0,1.06795138],[110920.0,1.1462944]],[[110970.0,1.1782766],[110980.0,0.5514882],[110990.0,0.775575],[111000.0,0.68775314],[111010.0,0.81416466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909813854,[[110920.0,0.2282],[110910.0,0.71637398],[110900.0,0.77334145],[110890.0,0.39820163],[110880.0,0.6355759]],[[110930.0,0.1802633],[110940.0,0.1351929],[110950.0,1.69057924],[110960.0,0.45893541],[110970.0,1.73529926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909849582,[[110910.0,0.69720758],[110900.0,0.64835949],[110890.0,0.71747697],[110880.0,0.55061541],[110870.0,0.76922161]],[[110920.0,0.6577196],[110930.0,0.66147162],[110940.0,0.38378109],[110950.0,0.62149095],[110960.0,0.04811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909912343,[[110900.0,1.57043663],[110890.0,0.67133752],[110880.0,0.57811014],[110870.0,1.23692195],[110860.0,0.4509368]],[[110910.0,0.1154757],[110920.0,0.2131],[110930.0,0.63256497],[110940.0,0.42308248],[110950.0,0.7135901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909937160,[[110890.0,1.27160052],[110880.0,0.53313144],[110870.0,0.27607192],[110860.0,0.9932664],[110850.0,0.01349986]],[[110900.0,0.1059],[110920.0,0.4208052],[110930.0,0.48804874],[110940.0,0.4059053],[110960.0,1.76806697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747909959678,[[110890.0,0.6238287],[110880.0,0.5411362],[110870.0,0.72074891],[110860.0,0.8109837],[110850.0,0.15309986]],[[110900.0,0.7545882],[110910.0,0.79277782],[110920.0,0.02298109],[110930.0,0.4653771],[110940.0,0.47936457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910023715,[[110890.0,1.50725232],[110880.0,0.91610007],[110870.0,0.4509008],[110860.0,0.36004],[110850.0,1.45442752]],[[110900.0,0.1018757],[110910.0,0.4176245],[110920.0,0.52029238],[110930.0,0.51238278],[110940.0,0.02872637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910059055,[[110890.0,1.24616134],[110880.0,0.5837766],[110870.0,1.0564001],[110860.0,1.11815062],[110850.0,0.01353986]],[[110900.0,0.4682318],[110910.0,0.15694648],[110920.0,0.52023335],[110930.0,0.43459367],[110950.0,0.63903905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910135828,[[110910.0,0.6775593],[110900.0,0.89946235],[110890.0,0.55181766],[110880.0,0.95813418],[110870.0,1.1464852]],[[110920.0,0.3694635],[110930.0,0.2227007],[110940.0,0.48809125],[110950.0,0.43222787],[110960.0,0.75597943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910150335,[[110890.0,0.250464],[110880.0,0.80239084],[110870.0,0.75674701],[110860.0,0.52760797],[110850.0,0.32838105]],[[110900.0,1.08901145],[110910.0,0.55029469],[110920.0,0.14904841],[110930.0,0.61518046],[110940.0,2.09147572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910245114,[[110890.0,0.75009525],[110880.0,0.71230256],[110870.0,0.17234],[110860.0,0.37573502],[110850.0,0.81870725]],[[110900.0,0.541841],[110910.0,0.63952996],[110920.0,0.3609357],[110930.0,0.4506818],[110940.0,0.09527785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910260837,[[110880.0,1.04620148],[110870.0,0.81094105],[110860.0,0.1232936],[110850.0,0.63805737],[110840.0,0.96237342]],[[110890.0,0.4831307],[110900.0,0.6019581],[110910.0,0.5331314],[110920.0,0.01721716],[110930.0,0.47363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910354008,[[110870.0,0.22],[110860.0,0.91598618],[110850.0,0.52166209],[110840.0,0.27719266],[110830.0,0.24212637]],[[110880.0,0.52578619],[110890.0,0.58144267],[110900.0,0.43053368],[110910.0,0.66670303],[110920.0,1.13866011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910384123,[[110870.0,0.375368],[110860.0,0.90528287],[110850.0,0.54289146],[110840.0,0.08427618],[110830.0,1.47502422]],[[110880.0,0.4135241],[110890.0,0.65244855],[110900.0,0.39741991],[110910.0,0.69407775],[110920.0,0.88060613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910458793,[[110870.0,0.10482249],[110860.0,0.13094591],[110850.0,0.2705765],[110840.0,0.88485275],[110830.0,0.78510765]],[[110880.0,0.8901247],[110890.0,0.5412659],[110900.0,0.08700139],[110910.0,0.56835399],[110920.0,0.11213996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910498322,[[110860.0,0.77203039],[110850.0,0.76782004],[110840.0,0.0001269],[110830.0,1.14283574],[110820.0,0.43269482]],[[110870.0,0.1629839],[110880.0,0.09396209],[110890.0,0.3609357],[110900.0,0.37542691],[110910.0,0.25837226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910521948,[[110920.0,0.01483274],[110910.0,0.42408192],[110900.0,0.71418596],[110890.0,1.70665309],[110880.0,0.12714433]],[[110930.0,0.8308009],[110940.0,0.67283113],[110950.0,0.41035847],[110960.0,0.57904492],[110970.0,1.97734087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910588132,[[110890.0,1.18052832],[110880.0,0.87814221],[110870.0,0.04577502],[110860.0,1.81286835],[110850.0,0.54489203]],[[110900.0,0.07217149],[110910.0,0.3201715],[110920.0,0.45472713],[110930.0,0.4058675],[110940.0,0.15027203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910645183,[[110870.0,1.12778435],[110860.0,0.55474012],[110850.0,0.22472836],[110840.0,0.88240267],[110820.0,0.57945883]],[[110880.0,0.1479839],[110890.0,0.01733353],[110900.0,0.48310183],[110910.0,0.59851861],[110920.0,0.53481887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910716345,[[110920.0,1.38402869],[110910.0,0.89509065],[110900.0,0.05496897],[110890.0,1.17616078],[110880.0,0.16251366]],[[110930.0,0.0089839],[110940.0,0.0001357],[110950.0,0.3130493],[110960.0,0.47693701],[110970.0,0.4789695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910721246,[[110890.0,0.24021344],[110880.0,0.32877587],[110870.0,0.2705371],[110860.0,0.52174422],[110850.0,0.49976542]],[[110900.0,0.67388212],[110910.0,1.11314442],[110920.0,0.0046357],[110930.0,0.4565311],[110940.0,0.60083142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910810109,[[110890.0,0.2495],[110880.0,0.0387357],[110870.0,0.49217259],[110860.0,0.69072279],[110850.0,0.26098986]],[[110900.0,0.7767472],[110910.0,0.71338519],[110920.0,0.01349759],[110930.0,0.46125268],[110940.0,0.16892814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910813420,[[110880.0,0.3152758],[110870.0,0.62330959],[110860.0,0.3608],[110850.0,0.91148549],[110840.0,0.35791676]],[[110890.0,0.1806197],[110900.0,0.6731781],[110910.0,0.49266749],[110920.0,0.01485071],[110930.0,0.51599273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910861655,[[110870.0,0.0741105],[110860.0,0.315691],[110850.0,0.182691],[110840.0,0.94829868],[110830.0,0.9514752]],[[110880.0,0.86820409],[110890.0,0.5896267],[110900.0,0.02295833],[110910.0,0.544128],[110920.0,1.06995282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910937219,[[110800.0,0.10504],[110780.0,0.0646],[110770.0,0.2120517],[110760.0,0.65834977],[110750.0,0.61895868]],[[110810.0,1.71591522],[110820.0,0.1806175],[110830.0,0.53356826],[110840.0,0.2129976],[110850.0,0.58651249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747910982853,[[110760.0,0.37918973],[110750.0,0.81080542],[110740.0,0.54236468],[110730.0,1.36509837],[110720.0,0.50624944]],[[110770.0,0.5759961],[110780.0,0.69368599],[110790.0,0.03977713],[110800.0,0.25279054],[110810.0,0.11261747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911036580,[[110770.0,0.1805522],[110760.0,1.92219077],[110750.0,0.3609357],[110740.0,0.5910639],[110730.0,1.99498157]],[[110780.0,0.0001357],[110790.0,0.0171452],[110800.0,0.48271461],[110810.0,0.4510467],[110830.0,0.16887383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911060302,[[110820.0,0.65070314],[110810.0,0.7017824],[110800.0,0.1709],[110790.0,1.8682124],[110780.0,0.02259726]],[[110830.0,0.2760945],[110840.0,0.50213582],[110850.0,0.54691932],[110860.0,0.0171452],[110870.0,0.47389327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911102027,[[110820.0,1.64388724],[110810.0,0.5726137],[110800.0,0.59220218],[110790.0,0.38429835],[110780.0,0.49704623]],[[110830.0,4e-05],[110840.0,0.06528972],[110850.0,0.6616471],[110860.0,0.46036316],[110870.0,0.54244192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911150061,[[110830.0,0.6478846],[110820.0,0.72256531],[110810.0,0.3608],[110800.0,1.62666984],[110790.0,0.49702723]],[[110840.0,0.1763839],[110850.0,0.6801531],[110860.0,0.3759357],[110870.0,0.18776483],[110880.0,0.07336156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911208914,[[110840.0,0.2851141],[110830.0,0.30782103],[110820.0,0.3608],[110810.0,0.8219993],[110800.0,0.18435731]],[[110850.0,0.7107621],[110860.0,0.6085962],[110870.0,0.15952581],[110880.0,0.44331256],[110890.0,0.72641229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911287970,[[110830.0,1.02933628],[110820.0,0.27463655],[110810.0,1.20852631],[110800.0,1.44920584],[110790.0,2.07165212]],[[110840.0,0.5814323],[110850.0,1.01826413],[110860.0,0.11702992],[110870.0,2.0087361],[110880.0,0.69266776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911310578,[[110780.0,0.005],[110760.0,0.09720743],[110750.0,0.47677345],[110740.0,1.82357439],[110730.0,1.13762558]],[[110790.0,1.27183933],[110800.0,1.07502873],[110820.0,1.68814525],[110830.0,0.56625312],[110840.0,0.13495644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911351715,[[110760.0,0.3940688],[110750.0,0.7596322],[110740.0,0.40468],[110730.0,0.51959306],[110720.0,2.28407954]],[[110770.0,0.95656431],[110780.0,1.0532431],[110790.0,0.59596836],[110800.0,0.07907663],[110810.0,0.11261747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911403445,[[110870.0,0.96991193],[110860.0,0.74560783],[110850.0,0.41504],[110840.0,0.83194449],[110830.0,0.19030237]],[[110880.0,0.3225673],[110890.0,1.00747609],[110900.0,0.1307],[110910.0,1.08786619],[110920.0,0.92281503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911473999,[[110860.0,0.23],[110850.0,1.11846652],[110840.0,0.58001868],[110830.0,1.32966332],[110810.0,0.49476746]],[[110870.0,0.51631992],[110880.0,1.19725094],[110890.0,0.36239389],[110900.0,0.96792874],[110910.0,1.13849651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911509638,[[110820.0,0.7642948],[110810.0,0.86581726],[110800.0,0.14288037],[110790.0,1.14290035],[110780.0,1.15585632]],[[110830.0,1.10195682],[110840.0,0.63546427],[110850.0,0.52822972],[110860.0,1.58263028],[110870.0,0.15423014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911589707,[[110820.0,0.79335087],[110810.0,1.07100129],[110800.0,0.64012753],[110790.0,1.23917967],[110780.0,0.78800911]],[[110830.0,0.2867366],[110840.0,0.1805674],[110850.0,0.11125505],[110860.0,1.86816744],[110870.0,0.54307747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911632933,[[110790.0,0.84934117],[110780.0,0.67697247],[110770.0,0.4199294],[110760.0,1.00337255],[110750.0,0.49716253]],[[110800.0,0.6229416],[110810.0,0.6188867],[110820.0,1.14954897],[110830.0,0.78575483],[110840.0,0.91330758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911643745,[[110850.0,0.582246],[110840.0,0.65379009],[110830.0,1.00066215],[110820.0,0.04440743],[110810.0,0.49691963]],[[110860.0,0.246394],[110870.0,1.40982511],[110880.0,0.49278865],[110890.0,0.4644453],[110900.0,1.5744076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911725912,[[110850.0,1.2767929],[110840.0,1.13704304],[110830.0,0.1396],[110820.0,1.16833803],[110810.0,0.40465362]],[[110860.0,0.2571878],[110870.0,0.2115889],[110880.0,0.87893995],[110890.0,0.39864379],[110900.0,1.74349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911759644,[[110850.0,0.00304],[110840.0,0.32874623],[110830.0,0.56580805],[110820.0,1.36978589],[110810.0,0.80842079]],[[110860.0,0.66859286],[110870.0,0.9547107],[110880.0,0.59410264],[110890.0,3.06406016],[110900.0,1.2615255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911819963,[[110780.0,0.1126242],[110770.0,0.0978],[110760.0,0.2256948],[110750.0,0.4962263],[110740.0,1.02398652]],[[110790.0,2.9011861],[110800.0,1.20929154],[110810.0,0.02294523],[110820.0,0.64923344],[110830.0,1.89424803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911848200,[[110760.0,0.953456],[110750.0,1.36227432],[110740.0,1.02661852],[110730.0,1.35425477],[110720.0,0.94528365]],[[110770.0,0.2302001],[110780.0,0.1988337],[110790.0,2.3188897],[110800.0,1.14973787],[110810.0,0.08430612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911881737,[[110770.0,0.13804],[110760.0,0.4135492],[110750.0,0.62556759],[110740.0,0.60374804],[110730.0,1.86142996]],[[110780.0,0.74601896],[110790.0,3.0234633],[110800.0,0.1634882],[110810.0,1.58884601],[110820.0,0.12291034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911958905,[[110740.0,2.1996321],[110730.0,0.73924253],[110720.0,0.05941571],[110710.0,1.65513832],[110700.0,0.58810036]],[[110750.0,0.07081],[110760.0,0.270983],[110770.0,0.4887552],[110780.0,0.4059324],[110790.0,0.87111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747911991934,[[110760.0,0.00504],[110750.0,0.26034849],[110740.0,0.13629306],[110730.0,1.34937968],[110720.0,1.24389117]],[[110770.0,1.53453539],[110780.0,2.53381578],[110790.0,0.11469669],[110800.0,0.90145873],[110810.0,1.1830581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912053683,[[110690.0,0.9457125],[110680.0,0.3518804],[110670.0,1.36432427],[110660.0,0.49385082],[110650.0,1.1474221]],[[110700.0,0.321056],[110710.0,0.5007981],[110720.0,1.08268642],[110730.0,1.02355714],[110740.0,0.47583618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912079917,[[110730.0,1.09562154],[110720.0,1.10135148],[110710.0,1.03821947],[110700.0,1.03455101],[110690.0,0.49767741]],[[110740.0,0.3029239],[110750.0,0.0766451],[110760.0,2.44568994],[110770.0,0.3608],[110860.0,3.54395073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912144360,[[110670.0,0.18064],[110660.0,0.6942602],[110650.0,0.4059813],[110640.0,0.30277545],[110630.0,0.04343779]],[[110680.0,1.66877431],[110690.0,0.10635619],[110700.0,2.13049708],[110710.0,0.59289729],[110720.0,2.11490719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912169679,[[110670.0,0.7525412],[110660.0,1.0743158],[110650.0,0.12878293],[110640.0,0.30643873],[110630.0,1.65640044]],[[110680.0,0.39137156],[110690.0,1.1200131],[110700.0,0.55144616],[110710.0,2.41981969],[110720.0,2.25620368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912235738,[[110690.0,0.99808133],[110680.0,1.57162035],[110670.0,0.21757777],[110660.0,0.50671071],[110640.0,0.50947552]],[[110700.0,0.0021357],[110710.0,0.2957155],[110720.0,0.121012],[110730.0,1.42229956],[110740.0,0.01037759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912263063,[[110710.0,1.57987251],[110700.0,1.087824],[110690.0,1.1811913],[110680.0,0.99903056],[110670.0,0.00135515]],[[110720.0,0.2723542],[110730.0,0.1851222],[110740.0,0.36215515],[110750.0,1.4117338],[110760.0,1.88549953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912349745,[[110720.0,0.97223705],[110710.0,0.6811696],[110700.0,0.50078381],[110690.0,1.24718633],[110680.0,1.04873771]],[[110730.0,0.1871129],[110740.0,1.0970305],[110750.0,0.46552049],[110760.0,0.47744108],[110770.0,0.59265869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912379969,[[110780.0,1.6270837],[110770.0,0.9773051],[110760.0,0.12743515],[110750.0,0.7913871],[110740.0,0.1805869]],[[110790.0,0.00455],[110800.0,0.1306357],[110810.0,0.3206473],[110820.0,1.5382562],[110830.0,0.84442533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912449515,[[110780.0,1.97169771],[110770.0,0.24591925],[110760.0,0.60819266],[110750.0,0.86024327],[110740.0,0.79459759]],[[110790.0,0.06394],[110800.0,0.3181371],[110810.0,0.1353637],[110820.0,1.46795589],[110830.0,0.93958755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912497368,[[110750.0,0.97083702],[110740.0,0.58709107],[110730.0,0.58791287],[110720.0,1.61314793],[110710.0,0.04595751]],[[110760.0,0.2457562],[110770.0,1.41727536],[110780.0,0.3780335],[110790.0,1.79252535],[110800.0,1.38944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912515178,[[110680.0,0.7530628],[110670.0,0.66893345],[110660.0,0.43964],[110650.0,0.02378437],[110640.0,1.01829155]],[[110690.0,0.68448948],[110700.0,0.618585],[110710.0,0.50159024],[110720.0,1.8364154],[110730.0,0.14993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912582725,[[110740.0,0.51526313],[110730.0,1.07523655],[110720.0,0.5422323],[110710.0,1.99479442],[110700.0,0.02646572]],[[110750.0,0.2749734],[110760.0,0.9805182],[110770.0,0.7673357],[110780.0,0.13774004],[110790.0,0.63489413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912609839,[[110740.0,0.0001357],[110730.0,0.3608],[110720.0,0.51933515],[110710.0,1.3201471],[110700.0,0.45910572]],[[110750.0,1.0454036],[110760.0,1.10140345],[110770.0,0.07365619],[110780.0,2.04606908],[110790.0,0.16120404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912671679,[[110680.0,0.00104],[110670.0,0.0001357],[110660.0,0.3925],[110650.0,0.78122437],[110640.0,0.43995565]],[[110690.0,1.21603665],[110700.0,1.9629077],[110710.0,0.0001357],[110720.0,2.09289771],[110730.0,0.59226698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912710810,[[110770.0,0.9616],[110760.0,0.62826179],[110750.0,0.7086],[110740.0,0.32335444],[110730.0,1.71984]],[[110780.0,0.2668553],[110790.0,0.1189818],[110800.0,0.22075596],[110810.0,1.32734524],[110820.0,0.85384419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912735740,[[110820.0,1.50170049],[110810.0,0.4372957],[110800.0,0.16062179],[110790.0,0.32539356],[110780.0,1.02348]],[[110830.0,0.0924],[110840.0,0.2707781],[110850.0,0.0451048],[110860.0,0.93592],[110870.0,1.00196323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912784684,[[110810.0,1.58697798],[110800.0,0.57222226],[110790.0,1.02479356],[110780.0,0.15],[110770.0,0.06817781]],[[110820.0,0.14340753],[110830.0,0.0947],[110840.0,0.1805159],[110850.0,0.1353143],[110860.0,0.93084494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912815494,[[110920.0,0.25170354],[110910.0,0.9019285],[110900.0,0.95032179],[110890.0,1.14211826],[110880.0,0.12762179]],[[110930.0,0.3878183],[110940.0,0.70569219],[110950.0,0.79279271],[110960.0,0.98397279],[110970.0,2.0905063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912875462,[[110820.0,4e-05],[110810.0,0.0001357],[110800.0,0.10135378],[110790.0,0.3314458],[110780.0,0.4361274]],[[110830.0,0.82099469],[110840.0,3.04999986],[110850.0,1.09594595],[110860.0,0.47396867],[110870.0,0.56503873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912906687,[[110800.0,1.21936827],[110790.0,1.5170965],[110780.0,0.0002157],[110770.0,1.48012884],[110760.0,0.13648062]],[[110810.0,0.2481102],[110820.0,0.1731596],[110830.0,0.36088],[110840.0,1.04721494],[110850.0,2.00056234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747912984268,[[110730.0,0.87273998],[110720.0,1.07548069],[110710.0,0.44295007],[110700.0,1.04150338],[110690.0,2.2163583]],[[110740.0,0.2173802],[110750.0,1.0024023],[110760.0,0.98158645],[110770.0,1.5780579],[110780.0,0.15756941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913043616,[[110640.0,0.14119766],[110630.0,1.01134576],[110620.0,1.14657594],[110610.0,1.8318472],[110590.0,0.4521219]],[[110650.0,0.1807344],[110660.0,0.0451822],[110670.0,1.68438838],[110680.0,0.12788408],[110690.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913084542,[[110690.0,1.59832395],[110680.0,0.5733117],[110670.0,1.03366207],[110660.0,1.09898838],[110650.0,0.4518356]],[[110700.0,0.0999],[110710.0,0.0046457],[110720.0,0.1354735],[110730.0,0.98459626],[110740.0,1.61173099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913110051,[[110700.0,0.0001357],[110690.0,0.2709975],[110680.0,0.07946041],[110670.0,0.96848327],[110660.0,1.23932701]],[[110710.0,0.85401678],[110720.0,1.75513978],[110730.0,0.4516482],[110740.0,1.81796285],[110750.0,1.61654536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913157804,[[110670.0,0.37276207],[110660.0,0.5747504],[110650.0,1.04388296],[110640.0,0.92422816],[110630.0,1.77950263]],[[110680.0,0.6733453],[110690.0,1.13449811],[110700.0,0.43404165],[110710.0,0.67051733],[110720.0,0.29644328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913205452,[[110660.0,0.0001757],[110640.0,0.0645],[110630.0,1.28883731],[110620.0,1.18055119],[110610.0,1.12938753]],[[110670.0,0.92674665],[110680.0,1.67529452],[110690.0,0.03179556],[110700.0,1.6163788],[110710.0,2.17627637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913253003,[[110650.0,0.1381357],[110630.0,0.0628],[110620.0,0.7139818],[110610.0,1.17374228],[110600.0,0.90957473]],[[110660.0,1.27020782],[110670.0,1.16831664],[110680.0,0.57731582],[110690.0,0.17754159],[110700.0,3.9980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913296740,[[110600.0,0.06106499],[110590.0,0.0633],[110580.0,0.2129482],[110570.0,0.59088002],[110560.0,0.77681618]],[[110610.0,1.63319526],[110620.0,1.62304146],[110630.0,0.10110043],[110640.0,0.69029134],[110650.0,0.5918092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913322454,[[110590.0,0.1170177],[110570.0,0.1298714],[110560.0,0.91207332],[110550.0,0.87299992],[110540.0,1.07524526]],[[110600.0,1.33972388],[110610.0,1.09600182],[110620.0,1.16038249],[110630.0,0.6206359],[110640.0,0.99633692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913359167,[[110550.0,0.86371431],[110540.0,1.0992435],[110530.0,0.48881802],[110520.0,1.12254348],[110510.0,0.06892149]],[[110560.0,0.2496014],[110570.0,0.70202812],[110580.0,0.41678896],[110590.0,0.98033802],[110600.0,0.69207344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913419812,[[110520.0,1.31456301],[110510.0,0.9489196],[110500.0,0.56638879],[110490.0,1.13861649],[110480.0,0.50008428]],[[110530.0,0.09157748],[110540.0,0.70904005],[110550.0,1.00006705],[110560.0,0.53636574],[110570.0,1.04307699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913489358,[[110570.0,0.846065],[110560.0,1.89022216],[110550.0,0.09467353],[110540.0,1.52688554],[110530.0,0.001357]],[[110580.0,0.281105],[110590.0,0.59986178],[110600.0,0.99558576],[110610.0,0.63199085],[110700.0,0.49347326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913540502,[[110560.0,0.53670557],[110550.0,1.0432456],[110540.0,0.88317783],[110530.0,0.76977041],[110520.0,0.54690123]],[[110570.0,0.71089095],[110580.0,0.78298692],[110590.0,0.8606611],[110600.0,1.61852512],[110610.0,0.24813372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913547326,[[110560.0,0.2617652],[110550.0,1.2139856],[110540.0,0.88317783],[110530.0,0.02893951],[110520.0,1.24250123]],[[110570.0,0.71666873],[110580.0,0.84402149],[110590.0,0.91737808],[110600.0,1.65210917],[110610.0,0.10816132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913644295,[[110550.0,1.28088239],[110540.0,0.7423045],[110530.0,1.21539353],[110520.0,0.86699483],[110510.0,1.29527572]],[[110560.0,0.25921741],[110570.0,0.28006813],[110580.0,0.89763679],[110590.0,1.30823218],[110600.0,0.78806671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913661914,[[110550.0,1.07604239],[110540.0,1.1055445],[110530.0,0.0001357],[110520.0,0.86694083],[110510.0,2.77933067]],[[110560.0,0.250637],[110570.0,0.15296956],[110580.0,0.5417267],[110590.0,0.99268006],[110600.0,0.95914529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913740467,[[110610.0,2.24574688],[110600.0,0.5460505],[110590.0,1.0254157],[110580.0,1.20332033],[110570.0,0.00010835]],[[110620.0,0.0001357],[110630.0,0.08568896],[110640.0,0.29408657],[110650.0,0.50139679],[110660.0,1.44780085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913783107,[[110610.0,1.86289512],[110600.0,0.69514443],[110590.0,0.0001357],[110580.0,1.49587589],[110570.0,0.00146496]],[[110620.0,0.275183],[110630.0,0.15740336],[110640.0,0.8980867],[110650.0,0.8689256],[110660.0,0.8256321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913858876,[[110600.0,1.21162545],[110590.0,0.1809622],[110580.0,0.88648464],[110570.0,1.14520643],[110560.0,0.4521852]],[[110610.0,0.4555],[110620.0,1.06685126],[110630.0,0.06814087],[110640.0,1.61060884],[110650.0,0.08180546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913891785,[[110610.0,1.15866088],[110600.0,0.59313],[110590.0,0.3609357],[110580.0,1.54821925],[110570.0,0.82355523]],[[110620.0,0.65981776],[110630.0,0.93572997],[110640.0,1.51475502],[110650.0,0.72239029],[110670.0,1.73451023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747913925205,[[110640.0,1.61455294],[110630.0,0.1807572],[110620.0,0.42426297],[110610.0,2.47805606],[110600.0,0.4520393]],[[110650.0,0.9991245],[110660.0,0.1400986],[110670.0,0.85346924],[110680.0,0.131423],[110690.0,2.3660072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914003465,[[110660.0,0.1951607],[110650.0,0.1659482],[110640.0,0.93946714],[110630.0,0.8296692],[110620.0,0.92179508]],[[110670.0,0.87705431],[110680.0,1.38476753],[110690.0,0.14066218],[110700.0,0.82209281],[110710.0,1.75752978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914032290,[[110670.0,1.2057491],[110660.0,0.5416439],[110650.0,0.9195639],[110640.0,0.91901586],[110630.0,1.72032]],[[110680.0,0.29615356],[110690.0,0.77537201],[110700.0,0.99413418],[110710.0,1.56295441],[110720.0,0.1691686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914133680,[[110640.0,0.0001357],[110630.0,0.271147],[110620.0,0.5475142],[110610.0,0.40867274],[110600.0,1.79831621]],[[110650.0,0.73287083],[110660.0,1.48001056],[110670.0,0.68708911],[110680.0,0.14696394],[110690.0,0.4516731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914149395,[[110640.0,0.34490568],[110630.0,0.6061093],[110610.0,0.50946784],[110600.0,1.22473631],[110500.0,0.92715636]],[[110650.0,1.10498083],[110660.0,0.61765562],[110670.0,1.54939469],[110680.0,0.62108694],[110690.0,0.3094568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914254659,[[110670.0,1.2647708],[110660.0,1.6911282],[110650.0,0.5915666],[110640.0,1.18263905],[110630.0,1.05148983]],[[110680.0,0.03134],[110690.0,0.0046457],[110700.0,0.70384736],[110710.0,0.57880074],[110720.0,0.53851473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914281878,[[110680.0,1.61117667],[110670.0,0.78024863],[110660.0,0.6909366],[110650.0,0.8018309],[110640.0,2.53997465]],[[110690.0,0.11880476],[110700.0,0.75469986],[110710.0,0.55588038],[110720.0,0.57719734],[110730.0,0.66202919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914371339,[[110710.0,2.02059021],[110700.0,0.77557993],[110690.0,0.63382211],[110680.0,2.03996],[110670.0,1.13642078]],[[110720.0,0.00104],[110730.0,0.09926547],[110740.0,0.6316834],[110750.0,0.90688083],[110760.0,0.85200429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914396757,[[110760.0,1.98359506],[110750.0,0.68991841],[110740.0,0.4515993],[110730.0,1.98986968],[110720.0,0.87757363]],[[110770.0,4e-05],[110780.0,0.2177335],[110790.0,0.49754143],[110800.0,0.84129424],[110810.0,1.88183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914417662,[[110770.0,0.67980044],[110760.0,0.9804645],[110750.0,0.76664],[110740.0,0.9619202],[110730.0,0.46954681]],[[110780.0,0.08648617],[110790.0,0.73825399],[110800.0,1.15213228],[110810.0,1.77782007],[110820.0,0.46469438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914499027,[[110740.0,0.0675439],[110730.0,0.2258855],[110720.0,0.8123521],[110710.0,0.83431723],[110700.0,0.44849321]],[[110750.0,1.25602034],[110760.0,1.23254009],[110770.0,0.14084287],[110780.0,0.45267281],[110790.0,1.32278694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914528147,[[110780.0,1.59563236],[110770.0,0.5433283],[110760.0,0.98344569],[110750.0,0.62135436],[110740.0,0.78588645]],[[110790.0,0.10770321],[110800.0,0.1655],[110810.0,0.6766334],[110820.0,0.39325437],[110830.0,0.18198408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914585588,[[110860.0,0.42603882],[110850.0,0.68719024],[110840.0,1.35162504],[110830.0,0.6810967],[110820.0,0.00891845]],[[110870.0,0.06894],[110880.0,0.3011464],[110890.0,1.40860626],[110900.0,0.59002834],[110910.0,1.22391305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914607793,[[110860.0,1.03148684],[110850.0,1.03316707],[110840.0,0.71240083],[110830.0,1.14146026],[110810.0,0.4511765]],[[110870.0,0.09234],[110880.0,0.66628309],[110890.0,0.79544522],[110900.0,0.55078152],[110910.0,0.52031063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914675355,[[110920.0,2.11593496],[110910.0,0.6808426],[110900.0,0.18130504],[110890.0,0.87967755],[110880.0,1.53265486]],[[110930.0,0.08346219],[110940.0,0.05884586],[110950.0,0.34413163],[110960.0,1.29620432],[110970.0,1.61271131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914692267,[[110990.0,1.81563962],[110980.0,0.0302357],[110970.0,0.53120176],[110960.0,0.70851591],[110950.0,0.19018642]],[[111000.0,0.16894],[111010.0,0.0317],[111020.0,0.6329699],[111030.0,0.0900604],[111040.0,0.4058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914748811,[[111090.0,1.09100277],[111080.0,1.51122712],[111070.0,0.00918908],[111060.0,0.8301429],[111050.0,0.45155464]],[[111100.0,0.24504],[111110.0,0.35481593],[111120.0,0.10659175],[111130.0,0.76616],[111140.0,0.53295152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914766524,[[111090.0,1.61844251],[111080.0,0.9560648],[111070.0,0.03113509],[111060.0,0.98147553],[111050.0,0.73491897]],[[111100.0,0.247],[111110.0,0.0653],[111120.0,0.1799688],[111130.0,0.57304523],[111140.0,1.44193765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914787439,[[111110.0,1.43642185],[111100.0,0.72808585],[111090.0,0.56149381],[111080.0,0.81203821],[111070.0,0.63141264]],[[111120.0,0.2120739],[111130.0,0.6279224],[111140.0,0.134958],[111150.0,0.53401231],[111160.0,0.83570666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914842978,[[111070.0,0.19144013],[111060.0,0.2552685],[111050.0,1.84884547],[111040.0,0.41717326],[111030.0,2.00257401]],[[111080.0,1.35024686],[111090.0,0.96302931],[111100.0,0.03683389],[111110.0,0.74495798],[111120.0,0.66119932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914865201,[[111130.0,1.00538125],[111120.0,0.69760481],[111110.0,0.81077509],[111100.0,1.28736539],[111090.0,1.48568092]],[[111140.0,0.39154529],[111150.0,0.5727316],[111160.0,0.48755326],[111170.0,0.0147495],[111180.0,0.4496969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914923229,[[111140.0,1.72697622],[111130.0,0.8907341],[111120.0,0.13700194],[111110.0,2.27067508],[111100.0,0.4499933]],[[111150.0,0.2103439],[111160.0,0.3252454],[111170.0,0.53453449],[111180.0,0.51615863],[111190.0,0.80887665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747914946859,[[111290.0,0.1796938],[111280.0,2.29016232],[111270.0,0.05503509],[111260.0,0.77044429],[111250.0,0.49949554]],[[111300.0,0.15492],[111310.0,0.03152692],[111320.0,0.00154565],[111330.0,0.71597099],[111340.0,0.00025384]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915003199,[[111280.0,0.74870426],[111270.0,0.5405243],[111260.0,0.01324402],[111250.0,0.7185001],[111240.0,0.52699643]],[[111290.0,0.37985042],[111300.0,0.2500885],[111310.0,0.38374539],[111320.0,2.77905854],[111330.0,1.03188528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915015704,[[111290.0,0.02],[111280.0,0.28154485],[111270.0,0.61255484],[111260.0,0.40404402],[111250.0,1.67036388]],[[111300.0,1.0376177],[111310.0,0.87585636],[111320.0,0.8548539],[111330.0,0.5228103],[111340.0,0.47794667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915040344,[[111260.0,0.8266259],[111250.0,0.9800095],[111240.0,0.15558016],[111230.0,1.18827736],[111220.0,0.14128959]],[[111270.0,0.81830129],[111280.0,0.5405218],[111290.0,0.98430537],[111300.0,1.0207887],[111310.0,0.50416804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915099378,[[111150.0,1.18090119],[111140.0,1.1741141],[111130.0,0.1396],[111120.0,1.57626088],[111110.0,2.25720254]],[[111160.0,0.22008738],[111170.0,0.67773359],[111180.0,0.3608],[111190.0,1.91191392],[111200.0,0.46595783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915144523,[[111050.0,0.4234822],[111040.0,0.9434705],[111030.0,0.48671045],[111020.0,0.84118452],[111010.0,0.45046554]],[[111060.0,0.83831837],[111070.0,0.24910551],[111080.0,0.94811462],[111090.0,0.92219762],[111100.0,0.60428356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915172948,[[111010.0,1.15054108],[111000.0,1.17267592],[110990.0,0.6928596],[110980.0,1.11312722],[110970.0,0.000174]],[[111020.0,0.1846308],[111030.0,0.2444333],[111040.0,0.84238607],[111050.0,0.94540872],[111060.0,0.53440754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915221375,[[111040.0,0.43262846],[111030.0,0.71717501],[111020.0,0.67256874],[111010.0,0.02],[111000.0,0.28479528]],[[111050.0,1.16965602],[111060.0,0.99169159],[111080.0,0.60279356],[111090.0,0.02290607],[111100.0,1.63849952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915255609,[[111030.0,0.00013509],[111020.0,0.04556],[111010.0,1.20668052],[111000.0,1.0078332],[110990.0,0.83354541]],[[111040.0,0.93683612],[111050.0,1.4524929],[111060.0,1.110658],[111070.0,0.47304967],[111080.0,0.60084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915278318,[[111020.0,0.00356],[111010.0,0.32116939],[111000.0,0.81997958],[110990.0,0.99386045],[110980.0,0.12643392]],[[111030.0,1.31954315],[111040.0,1.15766522],[111050.0,0.15801607],[111060.0,1.63852082],[111070.0,0.25563635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915322046,[[111100.0,0.31013579],[111090.0,0.9008918],[111080.0,0.3621503],[111070.0,0.67273637],[111060.0,1.26322593]],[[111110.0,0.8678449],[111120.0,0.9503491],[111130.0,1.44488509],[111140.0,0.47370146],[111150.0,0.4498225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915356572,[[111030.0,0.257115],[111020.0,0.5723981],[111010.0,1.1771099],[111000.0,0.57409433],[110990.0,0.41928]],[[111040.0,0.2617187],[111050.0,0.58372849],[111060.0,0.8109665],[111070.0,0.0225],[111080.0,1.2859891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915374707,[[111070.0,0.49859558],[111060.0,0.41924922],[111050.0,0.5630246],[111040.0,0.36230504],[111030.0,1.4713849]],[[111080.0,0.1800339],[111090.0,0.54638472],[111100.0,1.23312509],[111110.0,0.89501989],[111120.0,1.1612489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915420665,[[111050.0,0.00152577],[111040.0,0.68747035],[111030.0,1.01456831],[111020.0,0.53284798],[111010.0,0.54653872]],[[111060.0,0.80216022],[111070.0,1.12343191],[111080.0,0.50092199],[111090.0,0.58852208],[111110.0,0.56229255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915450472,[[110930.0,0.00504],[110920.0,0.39933509],[110910.0,0.721087],[110900.0,0.70207705],[110890.0,0.48996415]],[[110940.0,1.35900395],[110950.0,0.54118739],[110960.0,0.53199392],[110970.0,1.4767784],[110980.0,0.16247029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915514536,[[111040.0,0.01548624],[111030.0,0.40541509],[111020.0,0.6760148],[111010.0,0.56217439],[111000.0,1.03659793]],[[111050.0,0.93533652],[111060.0,0.98371309],[111070.0,0.40532],[111080.0,0.60284459],[111090.0,0.52862637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915572879,[[111090.0,1.29317217],[111080.0,1.53135201],[111070.0,0.4501631],[111060.0,1.64722355],[111050.0,0.45155484]],[[111100.0,0.12285857],[111110.0,0.07106925],[111120.0,0.3071723],[111130.0,0.54267985],[111140.0,0.54143122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915608719,[[111100.0,0.72114119],[111090.0,0.62175698],[111080.0,1.08958017],[111070.0,0.49315062],[111060.0,1.95333719]],[[111110.0,0.48797862],[111120.0,0.9586196],[111130.0,1.2156039],[111140.0,1.0760407],[111150.0,0.53705368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915666567,[[111140.0,0.74518039],[111130.0,0.99413744],[111120.0,0.67902007],[111110.0,0.51852551],[111100.0,0.01364831]],[[111150.0,0.5774209],[111160.0,0.51079333],[111170.0,0.94316781],[111180.0,1.99134103],[111190.0,0.12470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915666865,[[111140.0,0.74518039],[111130.0,0.99413744],[111120.0,0.67902007],[111110.0,0.51852551],[111100.0,0.01364831]],[[111150.0,0.5781009],[111160.0,0.51079333],[111170.0,0.88748711],[111180.0,1.64341189],[111190.0,0.12470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915736414,[[111180.0,1.75848827],[111170.0,0.13504449],[111160.0,0.49873237],[111150.0,1.56231641],[111070.0,2.69901338]],[[111190.0,0.3614558],[111200.0,0.699342],[111210.0,0.51361437],[111220.0,1.80890851],[111230.0,1.30429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915787552,[[111160.0,0.00613509],[111150.0,0.122],[111140.0,0.6306912],[111130.0,0.95198076],[111120.0,0.53844497]],[[111170.0,0.96658021],[111180.0,1.55091274],[111190.0,1.10312957],[111200.0,1.53191697],[111210.0,0.72510943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915825992,[[110980.0,0.1135],[110970.0,0.4403368],[110960.0,0.4960408],[110950.0,0.5005998],[110940.0,0.83128578]],[[110990.0,1.1534018],[111000.0,1.06020934],[111010.0,0.7125662],[111020.0,1.4768519],[111030.0,0.7134874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915846605,[[110960.0,0.2767686],[110950.0,0.54698838],[110940.0,0.8113833],[110930.0,0.14576792],[110920.0,0.43653751]],[[110970.0,1.07302616],[110980.0,1.09090611],[110990.0,1.06985468],[111000.0,0.35169024],[111010.0,0.53317755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915884426,[[110910.0,0.20024],[110900.0,0.6411247],[110890.0,0.9490174],[110880.0,0.49203436],[110870.0,0.95262032]],[[110920.0,0.96985134],[110930.0,1.3742084],[110940.0,0.05623477],[110950.0,0.55640361],[110960.0,0.2607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915924964,[[110950.0,1.12538125],[110940.0,0.72011639],[110930.0,0.54662763],[110920.0,1.4576621],[110910.0,0.17699417]],[[110960.0,0.39058759],[110970.0,0.34167384],[110980.0,0.3608],[110990.0,0.876372],[111000.0,1.25189285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747915970200,[[110960.0,4e-05],[110950.0,0.64509002],[110940.0,0.5168844],[110930.0,0.99487667],[110920.0,0.30376982]],[[110970.0,0.91646885],[110980.0,1.38312058],[110990.0,0.05614805],[111000.0,0.68443432],[111010.0,0.64892379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916018340,[[110920.0,1.02877969],[110910.0,0.980086],[110900.0,0.22685254],[110890.0,0.99039958],[110880.0,0.75456154]],[[110930.0,0.22370099],[110940.0,0.76616794],[110950.0,0.98932381],[110960.0,0.27127636],[110970.0,1.98726118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916041083,[[110880.0,0.28303352],[110870.0,0.66963303],[110860.0,1.16142648],[110850.0,0.29043229],[110840.0,1.05307703]],[[110890.0,1.15606724],[110900.0,0.98827719],[110910.0,0.14501464],[110920.0,1.52936495],[110930.0,0.08422208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916119533,[[110860.0,1.08809902],[110850.0,1.25180454],[110840.0,0.6387825],[110830.0,0.897894],[110820.0,1.19136949]],[[110870.0,0.28191029],[110880.0,0.913957],[110890.0,0.53274014],[110900.0,0.54523358],[110910.0,1.70526216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916127535,[[110900.0,0.46372723],[110890.0,0.9964462],[110880.0,0.90549254],[110870.0,0.9185024],[110860.0,1.1356271]],[[110910.0,0.3661966],[110920.0,0.44908917],[110930.0,1.06336313],[110940.0,0.8565499],[110950.0,1.31095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916199992,[[110910.0,2.48115579],[110900.0,0.22691763],[110890.0,0.90665024],[110880.0,1.47548023],[110870.0,0.04663102]],[[110920.0,0.18377899],[110930.0,0.2512797],[110940.0,0.1352005],[110950.0,0.90472686],[110960.0,0.48804412]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916240131,[[110870.0,0.00404],[110860.0,0.07233509],[110850.0,0.0902018],[110840.0,0.91592645],[110830.0,2.05647609]],[[110880.0,2.09488547],[110890.0,0.18498839],[110900.0,0.4508153],[110910.0,0.06663663],[110920.0,1.23394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916282063,[[110880.0,0.00413509],[110850.0,0.2749023],[110840.0,0.97894386],[110830.0,0.82581917],[110820.0,1.10952559]],[[110890.0,1.75095316],[110900.0,1.643897],[110910.0,0.45091129],[110920.0,0.18466836],[110930.0,0.79446477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916322877,[[110890.0,0.62022582],[110880.0,0.98276469],[110870.0,0.1396],[110860.0,1.61058158],[110850.0,0.03408145]],[[110900.0,1.26384621],[110910.0,0.25345875],[110920.0,0.76664],[110930.0,0.46405449],[110940.0,1.62300293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916372515,[[111130.0,0.01],[111120.0,0.22811529],[111110.0,0.0449952],[111100.0,0.78747005],[111090.0,0.5478177]],[[111140.0,0.70250356],[111150.0,0.9852687],[111160.0,0.57763529],[111170.0,0.00055818],[111180.0,1.47269466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916389821,[[111260.0,0.32624007],[111250.0,0.982551],[111240.0,0.78377509],[111230.0,0.96524089],[111220.0,0.4494843]],[[111270.0,0.2089],[111280.0,0.3969],[111290.0,0.95628912],[111300.0,0.5048],[111310.0,0.0004413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916414053,[[111280.0,1.58787511],[111270.0,0.9630012],[111250.0,0.94946289],[111240.0,0.4507452],[111210.0,0.01387678]],[[111290.0,0.17997946],[111300.0,0.15508058],[111310.0,0.93088797],[111320.0,0.77067589],[111330.0,0.60652499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916464286,[[111230.0,9e-08],[111220.0,0.0675],[111210.0,0.5855733],[111200.0,0.415758],[111190.0,0.7501347]],[[111240.0,1.29531269],[111250.0,0.9881943],[111260.0,0.00013509],[111270.0,0.449335],[111280.0,0.7269217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916484712,[[111290.0,1.48335503],[111280.0,0.79980929],[111270.0,0.43124257],[111260.0,0.9393214],[111250.0,0.60508063]],[[111300.0,0.10462509],[111310.0,0.03995938],[111320.0,0.50049226],[111330.0,1.0221845],[111340.0,1.4582839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916538851,[[111310.0,1.77214234],[111300.0,1.01289389],[111290.0,0.0383],[111280.0,1.1960719],[111270.0,0.00134784]],[[111320.0,0.13421797],[111330.0,0.00013509],[111340.0,0.2185148],[111350.0,0.6066666],[111360.0,0.95762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916556865,[[111340.0,0.43443509],[111330.0,0.6751357],[111320.0,0.4490699],[111310.0,0.02400387],[111300.0,2.40877319]],[[111350.0,0.57152832],[111360.0,1.53403543],[111370.0,0.84525129],[111390.0,0.4488523],[111430.0,1.63242793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916580284,[[111270.0,1.45441474],[111260.0,0.88262432],[111250.0,0.60402978],[111240.0,1.78897782],[111200.0,0.6553613]],[[111290.0,0.34369979],[111300.0,0.8408401],[111310.0,0.8471972],[111320.0,0.04504643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916633413,[[111280.0,0.71595864],[111270.0,0.59275006],[111260.0,0.95076578],[111250.0,0.0379],[111240.0,0.45970813]],[[111290.0,0.4245298],[111300.0,0.54062599],[111310.0,0.95076578],[111320.0,0.8908379],[111330.0,1.03342162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916654430,[[111290.0,0.179695],[111280.0,2.61722161],[111270.0,0.00013509],[111260.0,1.63147994],[111250.0,1.29169072]],[[111300.0,0.00013509],[111330.0,1.0646968],[111340.0,0.42798459],[111350.0,0.43086881],[111360.0,1.68060192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916709571,[[111290.0,0.01165509],[111270.0,0.17633965],[111260.0,0.3808],[111250.0,0.54750324],[111200.0,0.7724348]],[[111300.0,0.86987606],[111310.0,1.3707935],[111320.0,0.00013509],[111330.0,0.50967972],[111340.0,1.02002869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916727782,[[111270.0,0.00100004],[111250.0,0.2601489],[111240.0,0.4506862],[111230.0,0.83859024],[111220.0,0.59320752]],[[111280.0,1.45449467],[111290.0,2.04535857],[111300.0,0.08353924],[111310.0,0.57741303],[111320.0,0.02781497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916788017,[[111280.0,9.008e-05],[111270.0,0.1797236],[111260.0,0.573511],[111250.0,0.41888203],[111240.0,1.11283645]],[[111290.0,0.757135],[111300.0,0.4955677],[111310.0,0.70178774],[111330.0,1.00359977],[111340.0,0.05560277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916807922,[[111280.0,2.34060065],[111270.0,0.1797272],[111260.0,0.27888085],[111250.0,0.81252363],[111240.0,0.62443085]],[[111290.0,0.17544],[111300.0,0.3544592],[111310.0,0.40073509],[111320.0,0.56109935],[111330.0,0.54104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916879988,[[111280.0,0.00313509],[111270.0,0.3873204],[111260.0,0.01351811],[111250.0,0.81152795],[111240.0,1.37470215]],[[111290.0,1.10769481],[111300.0,0.5404896],[111310.0,1.53130891],[111320.0,0.16185242],[111330.0,0.58858775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916903995,[[111300.0,1.39520989],[111290.0,0.5404859],[111280.0,0.44941189],[111270.0,1.15359565],[111260.0,0.77533946]],[[111310.0,0.18079759],[111320.0,0.1796576],[111330.0,1.84744],[111340.0,0.76650836],[111350.0,0.47504271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747916981449,[[111300.0,0.85032182],[111290.0,0.5404858],[111280.0,0.01480118],[111270.0,0.90300452],[111260.0,0.18173201]],[[111310.0,0.24283687],[111320.0,0.4734735],[111330.0,0.4057083],[111340.0,0.48655108],[111350.0,0.17424853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917016275,[[111220.0,0.35468559],[111210.0,0.26033638],[111200.0,0.50597355],[111190.0,0.50662208],[111060.0,0.00041217]],[[111230.0,0.1797917],[111240.0,0.73240726],[111250.0,0.36093509],[111260.0,0.4493954],[111270.0,0.4493577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917032691,[[111220.0,1.46992582],[111210.0,0.30630743],[111200.0,0.11360128],[111190.0,0.9884572],[111180.0,0.4497213]],[[111230.0,0.00314333],[111240.0,0.2921321],[111250.0,0.20686759],[111260.0,0.4057378],[111270.0,0.43351875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917086717,[[111360.0,0.70511678],[111350.0,0.54052299],[111340.0,0.85304],[111330.0,0.25187147]],[[111370.0,0.3175657],[111380.0,0.68524942],[111390.0,0.90288],[111400.0,1.07960974],[111410.0,0.52768338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917104630,[[111250.0,1.14997918],[111240.0,0.4956308],[111230.0,0.57354073],[111220.0,1.28974042],[111210.0,1.14276046]],[[111260.0,0.1797833],[111270.0,0.4956031],[111280.0,0.36093509],[111290.0,0.20051171],[111300.0,0.45840461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917146677,[[111330.0,2.13547071],[111320.0,0.58851712],[111300.0,2.14344361],[111280.0,1.02268826],[111230.0,2.69461129]],[[111340.0,0.04914],[111350.0,0.04988],[111360.0,0.21491709],[111370.0,0.1719825],[111380.0,1.41422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917176479,[[111380.0,1.04172114],[111370.0,0.98211073],[111360.0,0.542412],[111350.0,1.6269765],[111340.0,0.00134716]],[[111400.0,0.13478059],[111410.0,1.02002074],[111420.0,0.8589333],[111430.0,0.49819792],[111470.0,1.98940929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917227830,[[111470.0,0.2938055],[111460.0,1.10665558],[111450.0,0.84052],[111440.0,0.64454169],[111430.0,0.4486419]],[[111480.0,0.4006],[111490.0,0.79827087],[111500.0,2.867259],[111510.0,0.21844239],[111520.0,0.33618951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917237741,[[111440.0,0.04925994],[111420.0,0.8094306],[111410.0,0.405672],[111400.0,1.65189622],[111390.0,0.45016435]],[[111470.0,0.7420216],[111480.0,1.17465862],[111490.0,0.41441509],[111500.0,2.70832952],[111510.0,0.4483726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917267852,[[111430.0,1.54886619],[111420.0,1.14010296],[111400.0,0.71982028],[111390.0,0.45016462],[111380.0,0.70612946]],[[111440.0,0.1839738],[111450.0,0.2085839],[111460.0,0.12607295],[111470.0,1.4598931],[111480.0,0.59981786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917311473,[[111440.0,1.56366202],[111430.0,0.58901898],[111420.0,1.08831682],[111410.0,0.53],[111400.0,0.57471726]],[[111450.0,4e-05],[111460.0,0.18404009],[111470.0,0.6739423],[111480.0,0.52243786],[111490.0,0.8094453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917346394,[[111530.0,1.008209],[111520.0,1.0336766],[111510.0,0.48673786],[111500.0,0.35],[111490.0,0.46171357]],[[111540.0,0.2563329],[111550.0,0.32230843],[111560.0,0.53918247],[111570.0,0.4203551],[111580.0,1.61409985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917405934,[[111530.0,0.3272885],[111520.0,0.83946388],[111510.0,0.88863422],[111500.0,0.96963087],[111490.0,0.6137439]],[[111540.0,0.63297241],[111550.0,1.08233488],[111560.0,0.51572322],[111570.0,0.62291121],[111580.0,0.15872357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917451170,[[111490.0,0.31779731],[111480.0,0.4953404],[111470.0,1.11907399],[111460.0,0.24085664],[111450.0,0.44980176]],[[111500.0,0.79771466],[111510.0,1.0145532],[111520.0,0.48687091],[111530.0,1.4652133],[111540.0,0.02211224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917494600,[[111530.0,0.84882092],[111520.0,0.943644],[111510.0,0.25029208],[111500.0,1.07164363],[111490.0,1.68527433]],[[111540.0,0.22791241],[111550.0,0.6240894],[111560.0,0.36588],[111570.0,0.03552888],[111580.0,0.54013175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917525618,[[111520.0,1.14286246],[111510.0,0.581232],[111500.0,0.81183968],[111490.0,1.19646773],[111480.0,0.12593786]],[[111530.0,0.02292185],[111540.0,0.65814226],[111550.0,0.8996609],[111560.0,0.66010375],[111570.0,1.22273296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917567051,[[111530.0,0.27655335],[111520.0,0.53732437],[111510.0,0.89896724],[111500.0,0.07817468],[111490.0,1.05264047]],[[111540.0,1.1110124],[111550.0,1.07408193],[111570.0,0.4704257],[111580.0,0.58745357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917608087,[[111450.0,0.00122696],[111440.0,0.21908647],[111430.0,0.18959905],[111420.0,0.40639151],[111410.0,1.40834626]],[[111460.0,1.2842087],[111470.0,1.00286276],[111480.0,0.23675573],[111490.0,0.58978944],[111500.0,1.52159367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917648822,[[111440.0,1.98530002],[111430.0,0.30539826],[111420.0,0.63107148],[111410.0,0.82128606],[111400.0,0.59165171]],[[111450.0,0.00017447],[111460.0,0.3135128],[111470.0,0.94051481],[111480.0,0.94255767],[111490.0,1.03481387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917686935,[[111530.0,0.44177449],[111520.0,0.59945214],[111510.0,0.76437447],[111500.0,1.0383663],[111490.0,0.45532445]],[[111540.0,0.17946687],[111550.0,1.0221453],[111560.0,0.963883],[111570.0,1.05618],[111600.0,0.31561699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917707756,[[111540.0,0.2022924],[111530.0,0.58150967],[111520.0,0.81978936],[111510.0,0.5231683],[111500.0,1.29734946]],[[111550.0,1.1528582],[111560.0,1.05809147],[111580.0,0.58748637],[111590.0,1.12798598],[111620.0,0.47054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917745084,[[111520.0,0.005],[111510.0,0.26660807],[111500.0,0.5329753],[111490.0,0.36985753],[111480.0,0.75001602]],[[111530.0,2.65524513],[111540.0,0.54374787],[111550.0,0.45716098],[111560.0,0.19519774],[111570.0,0.08367911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917790222,[[111480.0,0.5416489],[111470.0,0.98511067],[111460.0,0.48661662],[111450.0,1.3338151],[111440.0,0.13914115]],[[111490.0,0.70899281],[111500.0,0.57830087],[111510.0,0.76448],[111520.0,1.15232565],[111530.0,0.60490203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917843765,[[111420.0,0.04163447],[111410.0,0.2637725],[111400.0,0.4441781],[111390.0,0.76472],[111380.0,0.12589365]],[[111430.0,1.68753342],[111440.0,1.74434849],[111450.0,0.11013216],[111460.0,0.59648503],[111470.0,0.44865142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917882321,[[111430.0,1.69908643],[111420.0,1.43595785],[111410.0,0.4487519],[111400.0,1.65504303],[111390.0,0.4488194]],[[111440.0,0.01711754],[111450.0,0.00366447],[111460.0,0.29192438],[111470.0,0.52599801],[111480.0,1.97558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917890123,[[111430.0,0.2314694],[111420.0,0.58018087],[111410.0,0.80348],[111400.0,1.30391428],[111390.0,0.40612396]],[[111440.0,1.19627011],[111450.0,0.58241437],[111470.0,0.85371581],[111480.0,1.65678447],[111490.0,0.09718972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917958057,[[111460.0,1.76341069],[111450.0,1.11096462],[111440.0,0.45011163],[111430.0,0.55270998],[111420.0,1.49978553]],[[111470.0,0.00017447],[111480.0,0.26159],[111490.0,0.5340343],[111500.0,1.02717662],[111510.0,1.48291634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747917966967,[[111460.0,1.20391188],[111450.0,1.72158478],[111440.0,0.12595109],[111430.0,1.05518071],[111420.0,1.51264778]],[[111470.0,0.00017447],[111480.0,0.0387],[111490.0,0.7867344],[111500.0,0.1448398],[111510.0,2.10899444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918040031,[[111460.0,0.079],[111450.0,0.3441427],[111440.0,0.80955717],[111430.0,0.61394475],[111420.0,0.57314982]],[[111470.0,0.78586199],[111480.0,2.39205382],[111490.0,0.01685494],[111500.0,0.62130626],[111510.0,0.5680028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918080462,[[111440.0,1.58243193],[111430.0,1.16129798],[111410.0,1.21340457],[111400.0,0.12716292],[111320.0,2.69215741]],[[111450.0,0.00452],[111460.0,0.1794217],[111470.0,0.40649521],[111480.0,1.9998876],[111490.0,0.82645735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918134624,[[111490.0,1.76650854],[111480.0,1.44950479],[111470.0,0.44864567],[111460.0,0.55],[111450.0,1.52754205]],[[111500.0,0.10465447],[111510.0,0.0365],[111520.0,0.2981567],[111530.0,0.88608282],[111540.0,1.53016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918159863,[[111530.0,0.1863087],[111520.0,0.17945027],[111510.0,1.13820272],[111500.0,1.42585102],[111490.0,0.01489258]],[[111540.0,1.40582522],[111550.0,0.98283877],[111560.0,0.1428965],[111570.0,0.64759058],[111580.0,0.25566165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918205696,[[111510.0,1.62768287],[111500.0,1.25677473],[111490.0,0.46345655],[111480.0,0.66496516],[111470.0,0.94712143]],[[111520.0,0.18049917],[111530.0,0.2149203],[111540.0,1.26942],[111550.0,0.83659945],[111560.0,0.20440632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918269750,[[111540.0,0.91528417],[111530.0,0.98237597],[111520.0,0.25026703],[111510.0,1.56996931],[111490.0,0.50714161]],[[111550.0,0.2206166],[111560.0,1.46429626],[111570.0,0.5182411],[111580.0,0.15316243],[111590.0,0.62051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918297060,[[111530.0,0.30029002],[111520.0,0.17945617],[111510.0,0.36992492],[111500.0,0.78432],[111490.0,0.76064672]],[[111540.0,1.26589314],[111550.0,1.9605296],[111560.0,0.65403839],[111570.0,0.12128758],[111580.0,0.57334187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918379641,[[111560.0,1.58332464],[111550.0,0.58371194],[111540.0,1.13792426],[111530.0,0.53],[111520.0,1.71431233]],[[111570.0,0.00861447],[111580.0,0.65624],[111590.0,0.64673269],[111600.0,0.53337468],[111610.0,0.22194205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918395654,[[111550.0,0.002],[111540.0,0.29951846],[111530.0,0.2561276],[111520.0,1.16460033],[111510.0,0.78684327]],[[111560.0,1.68419383],[111570.0,1.04087677],[111580.0,0.52105322],[111590.0,0.10658947],[111600.0,0.76256836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918464997,[[111560.0,0.42801487],[111550.0,1.17375902],[111540.0,0.6116139],[111530.0,1.31166535],[111520.0,0.12705789]],[[111570.0,0.80086441],[111580.0,0.5728413],[111590.0,0.9034084],[111600.0,0.57008807],[111610.0,0.58789905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918482200,[[111570.0,0.92752429],[111560.0,0.69789869],[111550.0,0.91185501],[111540.0,0.9881985],[111530.0,0.76804654]],[[111580.0,0.78646231],[111590.0,1.01341615],[111600.0,0.62307777],[111610.0,0.50393988],[111620.0,1.15009837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918537630,[[111550.0,1.7745067],[111540.0,0.583184],[111530.0,0.54227545],[111520.0,1.08417842],[111510.0,1.63962539]],[[111560.0,0.17939497],[111570.0,0.1837317],[111580.0,0.80944],[111590.0,0.96213945],[111600.0,1.58785885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918565754,[[111580.0,0.00063447],[111560.0,0.2878747],[111550.0,0.90711478],[111540.0,0.656437],[111090.0,0.00498739]],[[111590.0,1.79130968],[111600.0,0.85085095],[111610.0,1.73553095],[111620.0,0.16732404],[111630.0,0.58781735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918623302,[[111610.0,2.36842988],[111600.0,0.30503579],[111590.0,0.00910897],[111580.0,0.9980724],[111570.0,1.39086141]],[[111620.0,0.05585871],[111630.0,0.1791494],[111640.0,0.26007252],[111650.0,0.39384452],[111660.0,0.4314404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918645218,[[111600.0,0.35694479],[111590.0,0.98521837],[111580.0,0.392],[111570.0,0.45416],[111560.0,0.87491501]],[[111610.0,0.28952868],[111620.0,1.00259809],[111630.0,1.22084117],[111640.0,0.29411135],[111650.0,0.59526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918671721,[[111610.0,1.31896132],[111600.0,0.57202267],[111590.0,0.12510098],[111580.0,1.0380714],[111560.0,0.74982943]],[[111620.0,0.04036609],[111640.0,0.32417588],[111650.0,0.51210782],[111660.0,0.92877183],[111670.0,0.40394802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918735881,[[111600.0,0.75429594],[111590.0,0.65121802],[111580.0,0.41219041],[111570.0,0.4773692],[111560.0,0.6989514]],[[111610.0,0.66441475],[111620.0,0.9809863],[111630.0,1.53594739],[111640.0,0.53702721],[111650.0,0.08395917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918763002,[[111570.0,0.1695],[111560.0,0.64669807],[111550.0,0.96013188],[111540.0,0.57894237],[111530.0,0.58655359]],[[111580.0,1.26968699],[111590.0,0.81766127],[111600.0,0.09280989],[111610.0,0.51755187],[111620.0,0.08395917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918822866,[[111590.0,0.32666327],[111580.0,0.50415962],[111570.0,0.92000098],[111560.0,1.09365019],[111550.0,0.46316045]],[[111600.0,0.65797741],[111610.0,0.98852667],[111620.0,0.48655427],[111630.0,0.53046383],[111640.0,0.18176705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918845371,[[111580.0,0.00013447],[111570.0,0.0639],[111560.0,0.3004856],[111550.0,0.94898803],[111540.0,0.7061054]],[[111590.0,1.17276767],[111600.0,1.11650873],[111610.0,0.12192725],[111620.0,0.55807443],[111630.0,1.47726125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918909528,[[111520.0,0.06180007],[111510.0,0.0471902],[111500.0,0.11474447],[111490.0,0.68353986],[111480.0,0.93492177]],[[111530.0,1.56300407],[111540.0,0.60099417],[111550.0,0.44833097],[111560.0,1.22848231],[111570.0,1.28453155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918931645,[[111470.0,0.74160447],[111460.0,0.87137163],[111450.0,0.41880708],[111440.0,1.65551933],[111430.0,0.17394698]],[[111480.0,0.6395722],[111490.0,0.52737237],[111500.0,0.978625],[111510.0,1.54240748],[111530.0,0.61584687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747918953466,[[111470.0,0.0341],[111460.0,0.34500248],[111450.0,0.22998506],[111440.0,0.90043032],[111430.0,1.08522698]],[[111480.0,1.22828757],[111490.0,0.94399997],[111500.0,0.05291717],[111510.0,1.62814983],[111520.0,1.1071633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919024619,[[111470.0,0.26289588],[111460.0,0.17992499],[111450.0,1.12644261],[111440.0,1.01537374],[111430.0,0.48253349]],[[111480.0,1.21966038],[111490.0,0.9762672],[111500.0,1.49593281],[111510.0,0.71967318],[111520.0,0.81810737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919050451,[[111460.0,0.9716423],[111450.0,0.89692953],[111440.0,0.46182434],[111430.0,0.60387689],[111420.0,1.23704353]],[[111470.0,0.60048621],[111480.0,0.84825891],[111490.0,0.41761109],[111500.0,1.04127906],[111510.0,0.97761754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919099974,[[111400.0,0.1329],[111390.0,0.07544845],[111380.0,0.03394907],[111370.0,0.36965122],[111360.0,0.95578082]],[[111410.0,1.23508604],[111420.0,1.98041626],[111430.0,0.05610725],[111440.0,0.86582091],[111450.0,0.11194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919122801,[[111290.0,0.21861648],[111270.0,0.26932912],[111260.0,0.6365561],[111250.0,0.77398173],[111240.0,0.5362783]],[[111300.0,0.81241344],[111310.0,0.65845827],[111320.0,1.21334324],[111330.0,0.52762374],[111340.0,0.78085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919178325,[[111370.0,2.64053666],[111360.0,0.74910875],[111350.0,1.02357447],[111340.0,0.99035167],[111330.0,0.66856622]],[[111380.0,0.00465447],[111390.0,0.14287],[111400.0,0.3328504],[111410.0,0.4505555],[111420.0,0.88206652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919193744,[[111360.0,0.20487658],[111350.0,0.16583387],[111340.0,0.59679918],[111330.0,0.8523859],[111320.0,1.11190607]],[[111370.0,1.25043],[111380.0,1.14431941],[111390.0,1.07756615],[111400.0,0.75250814],[111410.0,0.58998866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919257488,[[111280.0,1.27813823],[111270.0,0.84649676],[111260.0,0.66407723],[111250.0,1.44139985],[111240.0,0.9362632]],[[111290.0,0.2690063],[111300.0,1.0486089],[111310.0,0.99327771],[111320.0,0.45792132],[111330.0,0.08002414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919283023,[[111290.0,0.3994363],[111280.0,0.78581391],[111270.0,1.07252982],[111260.0,1.11223955],[111250.0,0.74430439]],[[111300.0,0.54500011],[111310.0,0.54060697],[111320.0,1.34024754],[111330.0,0.10798681],[111340.0,1.25739936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919346367,[[111330.0,0.1796317],[111320.0,3.16482136],[111310.0,0.69573447],[111300.0,0.1796801],[111290.0,1.29861773]],[[111340.0,0.02175377],[111350.0,0.20235239],[111360.0,0.11828964],[111370.0,0.88334],[111380.0,1.04842812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919375996,[[111370.0,0.61562157],[111360.0,0.9444608],[111350.0,1.20424537],[111340.0,1.12476412],[111330.0,2.1632186]],[[111380.0,0.245991],[111390.0,1.21925094],[111400.0,0.46093447],[111410.0,0.91008603],[111420.0,0.20431257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919441160,[[111370.0,0.25500167],[111360.0,0.1660865],[111350.0,0.86519523],[111340.0,0.37989006],[111330.0,0.87711604]],[[111380.0,0.79272741],[111390.0,1.56363886],[111400.0,0.17897066],[111410.0,1.58076201],[111420.0,0.29897839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919489311,[[111390.0,1.44983359],[111380.0,1.15049606],[111370.0,0.30033825],[111360.0,1.11332756],[111350.0,1.36636682]],[[111400.0,0.33006757],[111410.0,0.69159775],[111420.0,1.2426338],[111430.0,0.47474347],[111440.0,1.04105684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919514048,[[111390.0,1.64852553],[111380.0,1.11662386],[111370.0,0.12629799],[111360.0,1.32292936],[111350.0,0.36169133]],[[111400.0,0.31229327],[111410.0,0.70860806],[111420.0,0.81428567],[111430.0,0.48195899],[111440.0,1.55133235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919563488,[[111440.0,0.05858728],[111430.0,0.300601],[111420.0,0.07921702],[111410.0,1.00233679],[111400.0,1.25296978]],[[111450.0,1.40550836],[111460.0,0.9485132],[111470.0,0.52873679],[111480.0,1.33468967],[111490.0,1.29093713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919603020,[[111400.0,1.61990731],[111390.0,1.014086],[111380.0,0.36093447],[111370.0,0.95226553],[111360.0,0.19668319]],[[111410.0,0.00117447],[111420.0,0.29208804],[111430.0,0.46856747],[111440.0,0.438767],[111450.0,1.07290183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919678502,[[111330.0,0.06028999],[111320.0,0.28899497],[111310.0,0.4506296],[111300.0,1.21569519],[111290.0,1.2380131]],[[111340.0,1.24023917],[111350.0,0.9764697],[111360.0,0.19547088],[111370.0,1.48427074],[111380.0,1.20308998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919685696,[[111300.0,0.37148532],[111290.0,0.22475307],[111280.0,0.45515375],[111270.0,1.16942893],[111260.0,0.63794811]],[[111310.0,1.46734371],[111320.0,0.73592898],[111330.0,0.46263215],[111340.0,0.01477545],[111350.0,0.60353909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919733954,[[111300.0,1.73977733],[111290.0,0.74959309],[111280.0,0.57093995],[111270.0,0.99319726],[111260.0,0.87122391]],[[111310.0,0.2237536],[111320.0,0.63963211],[111330.0,1.40237684],[111340.0,1.0071819],[111350.0,0.49229505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919816504,[[111300.0,0.2227839],[111290.0,0.10949079],[111280.0,1.02472622],[111270.0,0.34154217],[111260.0,1.06089329]],[[111310.0,1.69149102],[111320.0,0.84018644],[111330.0,1.12562485],[111340.0,0.59793353],[111350.0,0.17409172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919880263,[[111280.0,0.14353995],[111270.0,0.11586743],[111260.0,0.39550706],[111250.0,0.91573474],[111240.0,1.63739144]],[[111290.0,1.99594763],[111300.0,0.38545754],[111310.0,0.16271019],[111320.0,0.73342851],[111330.0,2.23001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919915573,[[111220.0,0.79800261],[111210.0,1.14597918],[111200.0,1.19099778],[111190.0,1.38669916],[111180.0,2.93467388]],[[111230.0,0.42316001],[111240.0,0.49577627],[111250.0,2.01274499],[111260.0,0.13396284],[111270.0,0.54070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747919963010,[[111220.0,1.8706331],[111210.0,0.76814451],[111200.0,0.32438862],[111190.0,2.03164126],[111180.0,0.43310322]],[[111230.0,0.2172826],[111240.0,0.60442407],[111250.0,1.99724211],[111260.0,0.40456],[111270.0,0.45812345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920007952,[[111190.0,0.47855275],[111180.0,0.4074706],[111160.0,0.86588204],[111150.0,0.14483663],[111120.0,0.21345694]],[[111200.0,1.37057076],[111210.0,0.68547013],[111220.0,0.15718156],[111230.0,0.48741127],[111240.0,0.64834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920032171,[[111160.0,0.31689301],[111150.0,0.50549138],[111140.0,0.4497435],[111130.0,0.53087571],[111120.0,0.56287314]],[[111170.0,1.81597578],[111180.0,0.43630717],[111190.0,0.13931209],[111200.0,0.449643],[111210.0,1.16571663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920070292,[[111260.0,1.72175155],[111250.0,0.57572977],[111240.0,0.19617788],[111230.0,1.3186648],[111220.0,0.46302375]],[[111270.0,0.30274867],[111280.0,0.99718927],[111290.0,1.92420415],[111300.0,0.1],[111310.0,0.75680235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920118430,[[111300.0,0.4351795],[111290.0,0.52860167],[111280.0,1.00747235],[111270.0,0.0549298],[111260.0,0.89708535]],[[111310.0,2.2672872],[111320.0,0.57823398],[111330.0,0.27939798],[111340.0,0.59029185],[111350.0,0.6168789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920145648,[[111310.0,1.50177621],[111300.0,0.9527745],[111290.0,0.44937287],[111280.0,1.22003235],[111270.0,0.48361335]],[[111320.0,0.42081968],[111330.0,2.5050362],[111340.0,1.01942839],[111350.0,0.64019798],[111360.0,0.56048703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920180177,[[111350.0,1.74596585],[111340.0,0.97281533],[111330.0,0.59345957],[111320.0,0.51],[111310.0,0.20429777]],[[111360.0,0.58014],[111370.0,0.324636],[111380.0,1.34982317],[111390.0,0.82075733],[111400.0,0.5696161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920237406,[[111350.0,1.58143426],[111340.0,0.63749893],[111330.0,0.56317234],[111320.0,0.61341225],[111310.0,0.27459131]],[[111360.0,0.2638027],[111370.0,0.6877996],[111380.0,1.74090967],[111390.0,0.91027923],[111400.0,0.14493755]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920280544,[[111330.0,0.39933447],[111320.0,0.2694636],[111310.0,0.60137572],[111300.0,0.42549098],[111290.0,0.00010755]],[[111340.0,1.50383202],[111350.0,1.07507617],[111360.0,0.11164527],[111370.0,0.48563425],[111380.0,1.1996609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920329369,[[111390.0,2.08108555],[111380.0,0.17967567],[111370.0,0.1795664],[111360.0,1.23440487],[111350.0,0.4489953]],[[111400.0,0.10204],[111410.0,0.5974],[111420.0,0.41592084],[111430.0,0.42672943],[111440.0,1.66579436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920396223,[[111420.0,0.0153727],[111410.0,0.2203262],[111400.0,0.64726082],[111390.0,0.91649865],[111380.0,0.8658171]],[[111430.0,2.14230882],[111440.0,0.74040522],[111450.0,1.51781781],[111460.0,0.56142952],[111470.0,0.6163805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920432447,[[111390.0,0.868778],[111380.0,1.22650852],[111370.0,0.01569918],[111360.0,1.0952244],[111310.0,0.7856719]],[[111400.0,0.82825067],[111410.0,0.6696529],[111420.0,1.6459875],[111430.0,0.472881],[111440.0,0.78349705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920443757,[[111390.0,0.6679341],[111380.0,1.31776852],[111370.0,0.15369918],[111360.0,1.40933385],[111350.0,0.04572712]],[[111400.0,0.9093054],[111410.0,1.2372095],[111420.0,2.03415034],[111430.0,0.54807729],[111440.0,0.34404286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920518111,[[111420.0,0.08344329],[111410.0,0.62303327],[111400.0,1.18386889],[111390.0,0.5358],[111380.0,1.0628053]],[[111430.0,0.95585589],[111440.0,1.22853356],[111450.0,1.19691781],[111460.0,0.46567385],[111470.0,0.71285242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920550524,[[111400.0,1.5482106],[111390.0,0.6273286],[111380.0,0.41504],[111370.0,0.48236729],[111360.0,0.65804434]],[[111410.0,0.1815419],[111420.0,1.18693322],[111430.0,1.16949798],[111440.0,0.33465337],[111450.0,1.96861935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920608575,[[111440.0,0.8802536],[111430.0,1.22889499],[111420.0,0.60563944],[111410.0,0.9887368],[111400.0,0.68985451]],[[111450.0,0.35311197],[111460.0,0.6742318],[111470.0,1.10717449],[111480.0,0.9918174],[111490.0,1.60043811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920634371,[[111460.0,0.83133566],[111450.0,1.13957646],[111440.0,0.41236],[111430.0,0.50052472],[111420.0,0.55051331]],[[111470.0,0.589],[111480.0,0.2690969],[111490.0,0.47727641],[111500.0,0.83094515],[111510.0,1.83839487]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920677312,[[111520.0,1.13740401],[111510.0,1.03669107],[111490.0,1.11877147],[111480.0,0.20842214],[111400.0,0.19136962]],[[111530.0,1.04617801],[111540.0,1.43197081],[111550.0,0.47231083],[111560.0,1.00398017],[111570.0,1.49509408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920695324,[[111550.0,0.37423745],[111540.0,0.7225323],[111530.0,0.63976997],[111520.0,0.6637796],[111510.0,0.0448319]],[[111560.0,1.0061044],[111570.0,1.18470379],[111580.0,0.777],[111590.0,0.58751944],[111600.0,1.65978374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920724043,[[111580.0,1.35380607],[111570.0,0.74487679],[111560.0,0.4278],[111550.0,0.43257958],[111540.0,0.25287087]],[[111590.0,0.9107123],[111600.0,0.7731267],[111610.0,0.63435233],[111620.0,2.54541128],[111630.0,0.5437089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920770785,[[111610.0,0.69543077],[111600.0,0.5399892],[111590.0,0.08973717],[111580.0,0.28],[111570.0,1.07278084]],[[111620.0,0.779448],[111630.0,0.59993558],[111640.0,1.91495809],[111650.0,1.83139695],[111660.0,0.55910339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920788992,[[111510.0,0.65327537],[111500.0,0.74254256],[111490.0,0.01107928],[111480.0,0.65667958],[111470.0,0.5342085]],[[111520.0,0.5007648],[111530.0,1.58452468],[111540.0,0.36093447],[111550.0,0.5387139],[111560.0,1.27823834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920841931,[[111460.0,0.58483447],[111450.0,0.46390897],[111440.0,0.5516105],[111430.0,0.06],[111420.0,0.46032]],[[111470.0,1.062555],[111480.0,0.6785637],[111490.0,1.47403447],[111500.0,0.9067093],[111510.0,1.61646863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920858446,[[111270.0,0.002],[111250.0,0.5457],[111240.0,0.0900119],[111230.0,0.8098645],[111220.0,0.09188527]],[[111280.0,1.27396465],[111290.0,0.97847207],[111300.0,1.31672803],[111310.0,0.449225],[111320.0,0.00134836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920906167,[[111110.0,0.73173256],[111100.0,0.09723509],[111080.0,0.4643838],[111070.0,0.4058794],[111060.0,0.04151776]],[[111120.0,1.07711428],[111130.0,1.50252134],[111140.0,1.11216],[111150.0,0.69027555],[111160.0,0.45117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920918974,[[111010.0,0.3687485],[111000.0,0.2851169],[110990.0,0.73271143],[110980.0,0.3608],[110970.0,0.6805272]],[[111020.0,0.50024718],[111030.0,0.3608],[111040.0,0.3629102],[111050.0,0.0900451],[111060.0,0.39608058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920966414,[[111320.0,0.3096453],[111310.0,0.69316247],[111300.0,0.36225064],[111290.0,0.59369372],[111230.0,0.544198]],[[111330.0,0.1796308],[111340.0,0.6861176],[111350.0,0.5437407],[111360.0,0.3794519],[111370.0,0.5432324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920979822,[[111260.0,0.15295793],[111250.0,0.17989229],[111240.0,0.29446826],[111230.0,0.4057447],[111220.0,0.6901826]],[[111270.0,1.08408393],[111280.0,0.50916614],[111290.0,1.01876],[111300.0,0.49990126],[111310.0,0.53198925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747920999535,[[111100.0,0.24304],[111090.0,0.2250128],[111080.0,0.2361084],[111070.0,0.0583055],[111060.0,0.45521549]],[[111110.0,0.71740536],[111120.0,0.87022534],[111130.0,0.1008],[111140.0,0.4498447],[111150.0,1.60879618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921046160,[[111040.0,1.20008012],[111030.0,0.58532239],[111020.0,0.37455028],[111010.0,2.05337053],[111000.0,0.79225013]],[[111050.0,0.35211623],[111060.0,0.68612189],[111070.0,0.0900292],[111080.0,0.85355174],[111090.0,1.0657685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921058369,[[111110.0,0.3324699],[111100.0,0.6822349],[111090.0,0.35330182],[111080.0,0.13],[111070.0,1.6408535]],[[111120.0,0.75580489],[111130.0,0.54211504],[111140.0,0.74840673],[111150.0,0.50516764],[111160.0,0.9124214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921110091,[[111160.0,0.1799051],[111150.0,1.1906776],[111140.0,1.09349295],[111130.0,0.5604641],[111120.0,1.27044608]],[[111170.0,0.36293509],[111180.0,0.630622],[111190.0,0.15265539],[111200.0,1.0658034],[111220.0,0.41035539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921127903,[[111140.0,0.53481005],[111130.0,1.083665],[111120.0,0.80312946],[111110.0,0.53313632],[111100.0,0.5499864]],[[111150.0,0.18005639],[111160.0,0.6073378],[111170.0,1.64432],[111180.0,0.5606498],[111190.0,2.65118332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921169433,[[111230.0,0.2960918],[111220.0,0.13498639],[111210.0,0.7336689],[111200.0,0.4057586],[111190.0,1.09844]],[[111240.0,0.8056849],[111250.0,0.84857747],[111260.0,0.94821188],[111270.0,1.47970311],[111280.0,0.80386986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921191746,[[111240.0,1.90964764],[111230.0,0.5405838],[111220.0,0.00961969],[111210.0,1.77831177],[111200.0,0.69085458]],[[111250.0,0.03385232],[111260.0,0.6304251],[111270.0,0.5329323],[111280.0,2.5676116],[111290.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921234276,[[111270.0,2.51282152],[111260.0,0.5405354],[111250.0,0.02693532],[111240.0,0.97312812],[111230.0,1.01892]],[[111280.0,0.00462509],[111290.0,0.3484235],[111300.0,0.5792446],[111310.0,0.4057184],[111320.0,0.0013482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921260310,[[111430.0,0.5134696],[111420.0,1.02392229],[111410.0,1.21121482],[111400.0,0.35622503],[111390.0,0.1271]],[[111440.0,0.58433383],[111450.0,0.56289962],[111460.0,0.60145482],[111470.0,1.6443903],[111480.0,1.80286926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921278925,[[111370.0,0.85139189],[111360.0,0.50867462],[111350.0,0.73234371],[111340.0,1.1973767],[111330.0,0.00954508]],[[111380.0,0.3175502],[111390.0,0.25847199],[111400.0,1.79089509],[111410.0,1.25241593],[111420.0,0.93658027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921319957,[[111540.0,1.8592321],[111530.0,1.13375947],[111520.0,1.14816],[111510.0,0.99783482],[111500.0,0.23984303]],[[111550.0,0.138],[111560.0,0.3528764],[111570.0,0.1836112],[111580.0,0.5394086],[111590.0,1.59600303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921347656,[[111560.0,0.17939497],[111550.0,0.77948019],[111540.0,0.8089814],[111530.0,0.46207167],[111520.0,1.0495021]],[[111570.0,0.98832167],[111580.0,1.72445312],[111590.0,0.51891215],[111600.0,0.73043713],[111610.0,1.57095553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921396890,[[111440.0,0.4722536],[111430.0,0.56027666],[111420.0,1.00458624],[111410.0,0.1702],[111400.0,1.51146453]],[[111450.0,0.68929527],[111460.0,0.8093771],[111470.0,0.4056531],[111480.0,1.1713338],[111490.0,1.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921404787,[[111380.0,0.8418502],[111370.0,0.96696504],[111360.0,0.90505817],[111350.0,0.09496179],[111300.0,0.78939567]],[[111390.0,0.17369746],[111400.0,1.0457285],[111410.0,1.0451],[111420.0,1.04948477],[111430.0,0.04488298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921465852,[[111390.0,0.18966857],[111380.0,0.83365002],[111370.0,0.7661069],[111360.0,0.01],[111350.0,0.84186]],[[111400.0,0.467958],[111410.0,1.7968548],[111420.0,0.60086624],[111430.0,1.1455948],[111440.0,1.8822911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921471151,[[111390.0,0.45866857],[111380.0,0.64216262],[111370.0,0.7661469],[111360.0,0.74376457],[111350.0,0.00945153]],[[111400.0,1.409838],[111410.0,1.31786657],[111420.0,1.71491447],[111430.0,0.4486931],[111440.0,0.13829745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921505178,[[111360.0,0.4648661],[111350.0,0.65653913],[111340.0,1.18788974],[111330.0,0.00919446],[111310.0,0.62488994]],[[111370.0,0.8843061],[111380.0,1.28012465],[111390.0,1.55501235],[111400.0,0.38538523],[111410.0,0.46246176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921554022,[[111280.0,0.8325112],[111270.0,0.93877093],[111260.0,0.24093748],[111250.0,0.4244],[111240.0,0.46310562]],[[111290.0,0.72036447],[111300.0,0.5391642],[111310.0,0.79375488],[111320.0,1.52782976],[111330.0,0.3388018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921588248,[[111290.0,2.60115195],[111280.0,0.7492611],[111270.0,0.00013447],[111260.0,2.0095198],[111250.0,0.4538039]],[[111300.0,0.01917154],[111310.0,0.43811608],[111320.0,0.21441128],[111340.0,2.77536625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921621857,[[111120.0,4.007e-05],[111110.0,0.05667795],[111100.0,0.2389],[111090.0,0.2067948],[111080.0,0.2250426]],[[111130.0,1.11259914],[111140.0,1.7466405],[111150.0,0.29043739],[111160.0,1.4741924],[111170.0,0.4497494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921637867,[[111040.0,0.28984],[111030.0,0.00013509],[111020.0,0.4111918],[111010.0,0.4058357],[111000.0,0.9293212]],[[111050.0,1.5105243],[111060.0,1.56173389],[111070.0,0.56472],[111080.0,0.4501089],[111090.0,0.4500526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921670494,[[111070.0,0.94667268],[111060.0,0.63848209],[111050.0,0.40504],[111040.0,0.43042181],[111000.0,0.5553837]],[[111080.0,0.4663348],[111090.0,1.10300669],[111100.0,0.76584],[111110.0,1.79936756],[111120.0,0.5901568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921703134,[[111190.0,1.1930168],[111180.0,0.6793051],[111170.0,0.32858908],[111160.0,0.6297292],[111150.0,1.01894694]],[[111200.0,0.2798406],[111210.0,0.0899169],[111220.0,0.8735299],[111230.0,1.96653716],[111240.0,0.39485029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921733044,[[111100.0,0.98517521],[111090.0,0.50941606],[111080.0,0.10109639],[111070.0,0.88330908],[111060.0,0.6643139]],[[111110.0,0.8869463],[111120.0,0.53984139],[111130.0,0.4087892],[111140.0,1.85564908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921767776,[[111090.0,0.00117509],[111080.0,0.3608],[111070.0,0.9320093],[111060.0,0.1882167],[111050.0,0.07866804]],[[111100.0,1.7977025],[111110.0,2.03916618],[111120.0,0.0547712],[111130.0,0.53237344],[111140.0,0.1233134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921785296,[[111250.0,0.1797598],[111240.0,0.4956248],[111230.0,0.8105468],[111220.0,0.88206908],[111210.0,0.9122222]],[[111260.0,1.1809756],[111270.0,0.76565401],[111280.0,0.4057314],[111290.0,1.6170398],[111300.0,0.02786654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921817121,[[111180.0,0.179873],[111170.0,0.82098459],[111160.0,1.00662176],[111140.0,1.14666972],[111130.0,0.33760835]],[[111190.0,1.2941096],[111200.0,0.24127685],[111210.0,0.86502201],[111220.0,0.45233402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921853453,[[111170.0,1.26517737],[111160.0,0.95923466],[111150.0,0.32866724],[111140.0,1.49991573],[111130.0,0.6025598]],[[111180.0,0.00013509],[111190.0,0.3147692],[111200.0,1.62312],[111210.0,0.40576],[111220.0,1.49863215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921900380,[[111150.0,0.17342945],[111130.0,0.0449866],[111120.0,0.89342325],[111110.0,0.37010053],[111050.0,0.54118367]],[[111160.0,0.8621052],[111170.0,1.2398794],[111180.0,0.40477509],[111190.0,1.79807855],[111210.0,0.95471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921930311,[[111290.0,9e-08],[111270.0,0.0044439],[111260.0,0.64283224],[111250.0,0.93355383],[111240.0,1.04751109]],[[111300.0,1.6663108],[111310.0,1.39620515],[111320.0,0.00117509],[111330.0,1.4682314],[111340.0,0.01480645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921968539,[[111420.0,1.78478309],[111410.0,1.08615236],[111400.0,0.32943123],[111390.0,1.073013],[111380.0,0.448873]],[[111430.0,0.13804],[111440.0,0.17643509],[111450.0,0.3184792],[111460.0,0.4936569],[111470.0,0.94049401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747921996448,[[111460.0,0.00013509],[111450.0,0.2826531],[111440.0,0.58165441],[111430.0,0.72691286],[111420.0,0.58962]],[[111470.0,0.1794049],[111480.0,2.26729661],[111490.0,1.11056],[111500.0,0.93754534],[111510.0,0.49119117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922004655,[[111440.0,0.1814532],[111430.0,0.13473419],[111420.0,0.5417],[111410.0,1.15941712],[111400.0,0.21706814]],[[111450.0,0.8699371],[111460.0,0.64068639],[111470.0,0.24035155],[111480.0,0.60515061],[111500.0,0.9278921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922062687,[[111430.0,0.00313509],[111420.0,0.2655732],[111410.0,0.1346215],[111400.0,1.17756822],[111390.0,0.52306824]],[[111440.0,1.57020124],[111450.0,1.03560846],[111460.0,0.06918201],[111470.0,0.53625844],[111480.0,0.77669485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922093516,[[111370.0,1.62288045],[111360.0,1.39237492],[111340.0,1.10922752],[111320.0,1.47632013],[111310.0,0.52887868]],[[111380.0,0.1840696],[111390.0,0.17967609],[111400.0,0.53634786],[111410.0,0.88408],[111420.0,1.19616023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922137433,[[111340.0,1.35187275],[111330.0,1.1472276],[111320.0,0.32133574],[111310.0,1.0388286],[111290.0,1.05244044]],[[111350.0,0.2305],[111360.0,0.0925239],[111370.0,0.42292859],[111380.0,0.48404735],[111390.0,1.00713253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922155655,[[111340.0,1.2865028],[111330.0,0.82436569],[111320.0,0.69324794],[111310.0,0.6740774],[111300.0,0.35055779]],[[111350.0,0.317598],[111360.0,0.8342336],[111370.0,0.45037899],[111380.0,1.02703019],[111390.0,1.55455855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922182058,[[111200.0,1.72043798],[111190.0,0.75087184],[111180.0,0.5581247],[111170.0,0.9679979],[111160.0,0.4497496]],[[111210.0,0.00313509],[111230.0,1.1858729],[111240.0,0.9000659],[111250.0,1.39847332],[111260.0,0.13870879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922225590,[[111100.0,0.11855216],[111090.0,0.0870503],[111080.0,0.3179406],[111070.0,0.58281122],[111060.0,1.17153015]],[[111110.0,1.14138952],[111120.0,1.29274801],[111130.0,0.23882688],[111140.0,0.56066201],[111150.0,1.72829282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922249012,[[111150.0,0.78726024],[111140.0,0.62936699],[111130.0,0.65552719],[111120.0,0.02],[111110.0,0.7317089]],[[111160.0,0.1321],[111170.0,0.54632194],[111180.0,1.88574246],[111190.0,0.64858557],[111200.0,0.10210825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922299744,[[111190.0,0.3566564],[111180.0,0.28638239],[111170.0,0.3608],[111160.0,1.2152663],[111150.0,0.75810437]],[[111200.0,1.3622638],[111210.0,0.85859509],[111220.0,0.34203497],[111230.0,1.55144832],[111250.0,0.2887333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922320353,[[111110.0,0.25510843],[111100.0,0.44077232],[111090.0,0.0450026],[111080.0,0.5319397],[111070.0,0.76566404]],[[111120.0,0.76863547],[111130.0,2.52425785],[111140.0,0.17150451],[111150.0,0.56010174],[111180.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922379497,[[111040.0,0.139],[111030.0,0.2295859],[111020.0,0.72334911],[111010.0,0.74909259],[111000.0,1.64599096]],[[111050.0,1.33006356],[111060.0,1.0397175],[111070.0,0.17098307],[111080.0,0.76867849],[111090.0,0.13865162]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922393410,[[111000.0,0.105],[110990.0,0.10323509],[110980.0,0.14199047],[110970.0,0.3651062],[110960.0,0.31252543]],[[111010.0,1.12294386],[111020.0,0.5863745],[111030.0,0.06926153],[111040.0,0.72952479],[111050.0,1.4715893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922439958,[[111010.0,1.37850651],[111000.0,1.27635122],[110990.0,0.09553509],[110980.0,0.4704688],[110970.0,0.01814036]],[[111020.0,0.00813509],[111030.0,0.3705198],[111040.0,0.5951839],[111050.0,1.3045022],[111060.0,1.26874149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922460762,[[110950.0,2.20160451],[110940.0,1.18868302],[110930.0,0.11360667],[110920.0,1.74699385],[110910.0,0.57754333]],[[110960.0,0.002],[110970.0,0.3608],[110980.0,0.63454589],[110990.0,0.92024202],[111010.0,0.0450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922508023,[[111050.0,0.01763509],[111030.0,0.1801136],[111020.0,0.3221961],[111010.0,0.4503133],[111000.0,0.1005]],[[111060.0,1.80587832],[111070.0,1.04053949],[111080.0,1.02116],[111090.0,0.4500872],[111100.0,0.83084427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922525233,[[111030.0,0.14269928],[111020.0,0.05909047],[111000.0,0.44081688],[110990.0,0.29812781],[110980.0,0.92376752]],[[111040.0,2.41197974],[111050.0,1.20142939],[111060.0,9e-08],[111070.0,0.50580955],[111080.0,0.0829734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922545242,[[111040.0,1.87102164],[111030.0,1.02572089],[111020.0,0.13149055],[111010.0,0.973881],[111000.0,0.06272023]],[[111050.0,0.00013509],[111070.0,0.7593361],[111080.0,1.5250119],[111090.0,0.78881719],[111100.0,0.54119367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922591065,[[110880.0,0.2339204],[110860.0,0.46397685],[110850.0,0.1918991],[110840.0,0.85554524],[110830.0,0.39861997]],[[110890.0,2.12050768],[110900.0,0.37707349],[110910.0,1.02312],[110920.0,0.4507727],[110930.0,0.4507321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922607483,[[110810.0,0.00013509],[110800.0,0.105],[110780.0,0.5155066],[110770.0,0.4059312],[110760.0,0.51375]],[[110820.0,2.12664061],[110830.0,0.2774517],[110840.0,0.01971807],[110850.0,0.5532594],[110860.0,1.02687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922657936,[[110960.0,0.6856297],[110950.0,1.48992393],[110940.0,0.38388936],[110930.0,0.5806704],[110920.0,1.0228]],[[110970.0,0.5245159],[110980.0,0.15215432],[110990.0,0.06774329],[111000.0,1.44416],[111010.0,0.83955218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922674750,[[110960.0,0.0114839],[110950.0,0.59968363],[110940.0,0.40599869],[110930.0,0.2413689],[110920.0,0.1013]],[[110970.0,1.63442797],[110980.0,0.5410089],[110990.0,1.13934],[111000.0,1.33760382],[111010.0,0.11129845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922722780,[[110950.0,9e-08],[110920.0,0.7416887],[110910.0,0.8566297],[110900.0,0.63413237],[110890.0,0.75171069]],[[110960.0,1.42636992],[110970.0,0.9467041],[110980.0,1.60706205],[110990.0,0.56009786],[111000.0,0.95435446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922739996,[[110940.0,1.18128416],[110930.0,1.06120214],[110920.0,0.5392839],[110910.0,1.10745618],[110900.0,1.89935907]],[[110950.0,0.001],[110960.0,0.1847297],[110970.0,0.29984789],[110980.0,0.6311208],[110990.0,0.95984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922790833,[[111020.0,0.7614721],[111010.0,0.54108309],[111000.0,0.66138692],[110990.0,0.47043],[110980.0,0.57867]],[[111030.0,0.3848159],[111040.0,0.71366148],[111050.0,1.10873222],[111060.0,0.36084],[111070.0,1.48033595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922807530,[[111040.0,0.7882997],[111030.0,1.04419776],[111020.0,0.00457899],[111010.0,1.17059],[111000.0,0.24251222]],[[111050.0,0.18021728],[111060.0,0.34511344],[111070.0,0.1023],[111080.0,0.48866663],[111090.0,2.20793966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922827657,[[111080.0,1.60009595],[111070.0,0.78335782],[111060.0,0.59581509],[111050.0,0.64953361],[111040.0,0.47466971]],[[111090.0,0.22819369],[111100.0,0.136009],[111110.0,0.1445981],[111120.0,2.02903222],[111130.0,0.98774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922872184,[[111150.0,0.1863654],[111140.0,0.7259739],[111130.0,0.60331222],[111120.0,0.40622977],[111110.0,0.58454322]],[[111160.0,0.3590052],[111170.0,1.12033549],[111180.0,1.20449491],[111190.0,0.50538164],[111200.0,0.15688032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922897712,[[111170.0,0.002],[111160.0,0.73568662],[111150.0,0.5811798],[111140.0,1.01576272],[111130.0,2.02789755]],[[111180.0,1.2764629],[111190.0,1.20225682],[111200.0,0.13695064],[111210.0,0.45780701],[111220.0,0.05571834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922947936,[[110990.0,0.00517509],[110980.0,0.1672],[110970.0,0.6311117],[110960.0,0.44007296],[110950.0,0.4503803]],[[111000.0,1.95481846],[111010.0,0.6298611],[111020.0,1.16763463],[111030.0,0.56162455],[111040.0,0.4552855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747922959243,[[111010.0,1.1735769],[111000.0,1.18841128],[110990.0,0.61303509],[110980.0,0.9204726],[110970.0,0.450513]],[[111020.0,0.01814509],[111030.0,0.00135284],[111040.0,0.32846542],[111050.0,1.35927292],[111060.0,2.00301494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923017790,[[111000.0,1.07584735],[110990.0,0.1801714],[110980.0,0.43138637],[110970.0,0.0859],[110960.0,0.01379313]],[[111010.0,0.18028299],[111020.0,0.2795077],[111030.0,1.3462],[111040.0,0.64784128],[111050.0,1.62363926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923037113,[[111030.0,0.5409155],[111020.0,0.5748912],[111010.0,0.04516879],[111000.0,0.66112712],[110990.0,0.5398322]],[[111040.0,0.96921629],[111050.0,1.00817458],[111060.0,0.61772368],[111070.0,1.58290455],[111080.0,0.03946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923080841,[[110890.0,0.01857849],[110880.0,0.07443509],[110870.0,0.8385],[110860.0,0.7646678],[110850.0,0.56494126]],[[110900.0,1.1183197],[110910.0,1.04853899],[110920.0,0.71435763],[110930.0,0.45903198],[110940.0,1.48574901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923107161,[[110840.0,0.00104],[110830.0,0.8207609],[110820.0,0.78028097],[110810.0,0.12248274],[110800.0,1.30065867]],[[110850.0,1.66238309],[110860.0,0.78410067],[110870.0,0.00869202],[110880.0,0.60376056],[110890.0,1.4737348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923149584,[[110750.0,0.35103056],[110740.0,0.5006797],[110730.0,0.76835451],[110720.0,0.85808931],[110710.0,0.451569]],[[110760.0,0.67568414],[110770.0,0.78472431],[110780.0,0.98552959],[110790.0,0.4513009],[110800.0,1.26693551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923176800,[[110730.0,0.15490916],[110720.0,0.2257602],[110710.0,0.49126066],[110700.0,0.87216],[110690.0,0.79953136]],[[110740.0,2.6496993],[110750.0,0.856693],[110760.0,0.139197],[110770.0,0.4513828],[110780.0,0.11129845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923193716,[[110730.0,0.00457899],[110720.0,0.0655],[110710.0,0.6535821],[110700.0,0.4511606],[110680.0,0.28854301]],[[110740.0,0.1805872],[110750.0,0.180584],[110760.0,1.50569861],[110770.0,1.3803442],[110780.0,1.05000744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923235233,[[110750.0,1.22800843],[110740.0,0.6116786],[110730.0,0.88340155],[110720.0,1.8658305],[110710.0,0.1806362]],[[110760.0,0.19775343],[110770.0,0.20781475],[110780.0,0.16200963],[110790.0,1.61303],[110800.0,0.92086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923266062,[[110820.0,0.5572569],[110810.0,1.01725929],[110800.0,0.83555504],[110790.0,0.1601945],[110780.0,0.4512852]],[[110830.0,0.3179406],[110840.0,0.37827549],[110850.0,0.92918],[110860.0,1.24050048],[110870.0,1.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923316797,[[110810.0,1.49245564],[110800.0,1.26693084],[110790.0,0.00903054],[110780.0,1.0456777],[110770.0,1.5062315]],[[110820.0,0.00013509],[110830.0,0.2899954],[110840.0,0.1082073],[110850.0,0.56502],[110860.0,1.4747013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923322300,[[110890.0,1.99224446],[110880.0,1.0833587],[110870.0,0.01352411],[110860.0,0.99961858],[110850.0,0.69400021]],[[110900.0,0.12835378],[110910.0,0.03365449],[110920.0,0.3107958],[110930.0,0.1352162],[110940.0,1.00523625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923353516,[[110880.0,1.71355697],[110870.0,0.1803664],[110860.0,0.18518679],[110850.0,0.83484391],[110840.0,0.01520869]],[[110890.0,9e-08],[110900.0,0.090168],[110910.0,0.0666],[110920.0,0.43],[110930.0,0.80712348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923391738,[[110830.0,0.8791048],[110820.0,1.19034981],[110810.0,0.49421509],[110800.0,0.80421581],[110790.0,0.01360066]],[[110840.0,0.00204],[110850.0,0.00013509],[110860.0,0.6487783],[110870.0,0.9479754],[110880.0,1.68396588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923426558,[[110930.0,0.7180429],[110920.0,0.857817],[110910.0,0.73529391],[110900.0,1.0670793],[110890.0,0.5170396]],[[110940.0,0.1802617],[110950.0,0.6275136],[110960.0,0.3608],[110970.0,1.45986631],[110980.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923486302,[[111040.0,1.0062993],[111030.0,1.14482615],[111020.0,0.6795365],[111010.0,1.07477821],[111000.0,1.66846775]],[[111050.0,0.31215819],[111060.0,0.2094155],[111070.0,0.06193137],[111080.0,1.11344942],[111090.0,1.91698312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923527933,[[111050.0,0.72369369],[111040.0,1.16300197],[111030.0,0.17493385],[111020.0,1.19100167],[111010.0,0.2951926]],[[111060.0,0.13807],[111070.0,1.2075891],[111080.0,0.0643],[111090.0,0.62075144],[111100.0,2.10241775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923569760,[[111120.0,1.66030005],[111110.0,1.02387189],[111090.0,0.6600182],[111080.0,0.49756692],[111060.0,0.03934331]],[[111130.0,0.01891867],[111140.0,0.15154387],[111150.0,0.36016738],[111160.0,0.8865574],[111170.0,1.00892062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923588075,[[111130.0,0.66446946],[111120.0,0.564811],[111110.0,0.47574681],[111100.0,0.57977528],[111090.0,0.60867752]],[[111140.0,0.3589373],[111150.0,0.6636941],[111160.0,0.96253064],[111170.0,0.81638017],[111190.0,1.4705383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923624103,[[111120.0,0.41426364],[111110.0,0.83073],[111100.0,0.70665439],[111090.0,0.47036418],[111080.0,1.12881294]],[[111130.0,0.2989534],[111140.0,0.79799064],[111150.0,0.41623762],[111160.0,0.73897743],[111170.0,0.56239082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923660821,[[111140.0,0.81026351],[111130.0,0.86337767],[111120.0,0.4188798],[111110.0,1.06290435],[111100.0,0.87443331]],[[111150.0,0.11502509],[111160.0,0.3148498],[111170.0,0.9416939],[111180.0,0.55747555],[111190.0,1.4699808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923680043,[[111180.0,0.18400759],[111170.0,0.62046749],[111160.0,0.3608],[111150.0,0.85536124],[111140.0,0.9265417]],[[111190.0,1.1159163],[111200.0,0.78216854],[111210.0,0.41926509],[111220.0,0.4495377],[111230.0,1.21379762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923744287,[[111100.0,0.00113509],[111080.0,0.4177],[111070.0,0.5858478],[111060.0,0.94564165],[111050.0,0.3667038]],[[111110.0,1.76965802],[111120.0,0.5453127],[111130.0,0.00929014],[111140.0,0.52037109],[111150.0,1.71357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923752992,[[111080.0,0.704434],[111070.0,0.54097699],[111060.0,0.70127222],[111050.0,0.9921007],[111040.0,0.4502266]],[[111090.0,0.1800178],[111100.0,1.64475309],[111110.0,0.53607855],[111120.0,0.7374626],[111130.0,0.85482543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923784217,[[111020.0,0.11364],[111010.0,0.2832763],[111000.0,0.55236462],[110990.0,0.76616],[110980.0,0.75775802]],[[111030.0,1.85929721],[111040.0,1.4273052],[111050.0,0.1017225],[111060.0,0.61069422],[111070.0,0.49566225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923820227,[[111050.0,0.36097509],[111040.0,0.4508463],[111020.0,0.0450295],[110970.0,0.17993403],[110940.0,0.04567976]],[[111060.0,0.1800667],[111070.0,0.135045],[111080.0,0.71178731],[111090.0,0.3608],[111100.0,0.11049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923873565,[[111050.0,0.6482229],[111040.0,0.69445312],[111030.0,0.53019158],[111020.0,0.72546861],[111010.0,0.45169984]],[[111060.0,0.2815066],[111070.0,2.07611869],[111080.0,0.65610552],[111090.0,0.83368075],[111100.0,0.34664552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923901191,[[110950.0,0.85858039],[110940.0,0.4973445],[110930.0,0.41877802],[110920.0,0.53378877],[110910.0,0.55114657]],[[110960.0,0.184729],[110970.0,1.29784872],[110980.0,0.83917785],[110990.0,0.51781528],[111000.0,0.24210552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923948532,[[110910.0,0.76084696],[110900.0,1.00189319],[110890.0,0.20013325],[110880.0,1.07785734],[110870.0,0.4509203]],[[110920.0,0.3227596],[110930.0,1.12115844],[110940.0,0.92378401],[110950.0,1.40629855],[110960.0,0.55820667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923966631,[[110860.0,0.2434916],[110850.0,0.81956645],[110840.0,0.76799321],[110830.0,0.02],[110820.0,1.1306608]],[[110870.0,0.48394374],[110880.0,0.6583583],[110890.0,0.78111546],[110900.0,1.58984363],[110910.0,0.5849126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747923988663,[[110950.0,0.002],[110940.0,0.2703874],[110930.0,0.51240319],[110920.0,0.8638719],[110910.0,0.27349536]],[[110960.0,1.40292297],[110970.0,0.9015698],[110990.0,1.4861357],[111000.0,0.79286348],[111020.0,0.4553613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924034074,[[110990.0,0.002],[110980.0,0.65378765],[110970.0,0.50628819],[110960.0,0.4058561],[110950.0,0.79454877]],[[111000.0,0.75093409],[111010.0,1.4119171],[111020.0,0.32918877],[111030.0,1.525178],[111040.0,0.47501376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924063984,[[111040.0,2.24586975],[111030.0,0.5950066],[111020.0,0.12550395],[111010.0,1.8420495],[111000.0,0.69262442]],[[111050.0,0.02261993],[111060.0,0.02838529],[111070.0,0.45373417],[111080.0,0.4067923],[111090.0,0.9214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924106214,[[111230.0,1.72462882],[111220.0,1.01603965],[111210.0,0.02113008],[111200.0,0.84179702],[111190.0,0.00134899]],[[111240.0,0.00017509],[111250.0,0.27099302],[111260.0,0.58102474],[111270.0,0.49329317],[111280.0,1.34270281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924130029,[[111230.0,0.3638],[111220.0,0.43050125],[111210.0,0.88669846],[111200.0,0.41254628],[111190.0,0.96219169]],[[111240.0,0.51349379],[111250.0,1.11856396],[111260.0,0.70793022],[111270.0,0.94309174],[111280.0,1.04782529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924186470,[[111310.0,0.40803509],[111300.0,0.63603239],[111290.0,0.15063455],[111280.0,0.16658486],[111270.0,0.6572701]],[[111320.0,1.39904102],[111330.0,0.5982728],[111340.0,0.93506046],[111350.0,0.11915015],[111360.0,1.7968643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924205677,[[111310.0,0.74739709],[111300.0,0.94614169],[111290.0,0.79297004],[111280.0,0.28652405],[111270.0,0.4492995]],[[111320.0,0.21568565],[111330.0,1.7087229],[111340.0,0.46228316],[111350.0,1.64899229],[111360.0,1.34844949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924224090,[[111270.0,0.71851918],[111260.0,0.73781309],[111250.0,0.42520141],[111240.0,1.29919661],[111230.0,0.50342427]],[[111280.0,0.20377025],[111290.0,0.99771319],[111300.0,0.3501901],[111310.0,1.49180028],[111320.0,1.13485722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924271716,[[111120.0,0.1513],[111110.0,0.36224008],[111100.0,0.74690032],[111090.0,0.15887481],[111080.0,0.71184382]],[[111130.0,1.1695729],[111140.0,1.44649798],[111150.0,0.4057802],[111160.0,0.36084],[111170.0,0.47148813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924289636,[[111180.0,0.751172],[111170.0,0.99701569],[111160.0,0.51404],[111150.0,0.40544417],[111140.0,0.449836]],[[111190.0,0.1853858],[111200.0,0.45316348],[111210.0,1.1159],[111220.0,0.91884],[111230.0,0.8588977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924334575,[[111270.0,0.5897264],[111260.0,0.45080549],[111250.0,0.044938],[111240.0,0.41814829],[111190.0,1.4739925]],[[111280.0,0.1797103],[111290.0,1.55718349],[111300.0,0.1496],[111310.0,0.8099939],[111320.0,1.863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924355078,[[111180.0,0.17554821],[111170.0,0.2811865],[111160.0,0.34093748],[111150.0,1.05451097],[111130.0,1.15212964]],[[111190.0,0.1798563],[111200.0,1.98609049],[111210.0,0.24132109],[111220.0,0.5495558],[111230.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924407014,[[111070.0,2.03453483],[111060.0,1.034106],[111050.0,0.04762336],[111040.0,0.8702238],[111030.0,0.68323441]],[[111080.0,0.0085],[111100.0,0.64134889],[111110.0,0.9440371],[111120.0,1.50972],[111130.0,0.9380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924420535,[[111150.0,1.28152307],[111140.0,0.64144951],[111130.0,0.94365509],[111120.0,0.8199032],[111110.0,0.4499594]],[[111160.0,0.05412509],[111170.0,0.811697],[111180.0,0.88049323],[111190.0,1.47920023],[111200.0,0.14800461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924475269,[[111180.0,0.04569963],[111170.0,0.0465],[111160.0,0.64439652],[111150.0,0.51844],[111140.0,0.35511768]],[[111190.0,0.50635558],[111200.0,0.92653011],[111210.0,0.95139089],[111220.0,0.4495529],[111230.0,1.60811278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924494365,[[111160.0,1.28651476],[111150.0,0.22464729],[111140.0,0.87344],[111130.0,0.8898637],[111120.0,0.38877657]],[[111170.0,0.36529],[111180.0,0.63357609],[111190.0,0.6005722],[111200.0,0.4497632],[111210.0,1.28906107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924543008,[[111270.0,0.19086199],[111260.0,0.14839575],[111250.0,0.40444],[111240.0,1.10736247],[111230.0,0.74836768]],[[111280.0,0.7774508],[111290.0,1.72875361],[111300.0,0.10013509],[111310.0,1.4686129],[111320.0,0.0136901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924569309,[[111150.0,0.00013509],[111140.0,0.36285176],[111130.0,0.0940874],[111120.0,7.578e-05],[111110.0,0.70563957]],[[111160.0,1.99118651],[111170.0,0.5911916],[111180.0,0.00013509],[111190.0,0.46280052],[111200.0,1.71137871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924611243,[[110930.0,0.2342778],[110920.0,0.31716243],[110910.0,0.06220276],[110900.0,0.175054],[110890.0,1.19840197]],[[110940.0,1.03872039],[110950.0,0.5450513],[110960.0,0.85455835],[110970.0,0.46253634],[110980.0,0.01378396]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924635867,[[110840.0,0.12791449],[110830.0,0.2706512],[110820.0,0.0451137],[110810.0,0.3550133],[110800.0,0.87210507]],[[110850.0,1.12099299],[110860.0,0.9470793],[110870.0,0.30398943],[110880.0,0.60223164],[110890.0,1.52874686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924654679,[[110820.0,0.28950501],[110810.0,0.28658496],[110800.0,0.94009996],[110790.0,1.16273916],[110780.0,1.04758172]],[[110830.0,1.29058817],[110840.0,1.00304216],[110850.0,0.37812042],[110860.0,0.5759662],[110870.0,0.46434282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924698404,[[110810.0,0.5604727],[110800.0,0.28198],[110790.0,0.83216515],[110780.0,0.9607],[110770.0,0.47122176]],[[110820.0,0.54139149],[110830.0,0.4510243],[110840.0,0.39612085],[110850.0,0.05576496],[110860.0,1.63686154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924727031,[[110810.0,1.76204348],[110800.0,1.0182799],[110790.0,0.61699767],[110780.0,0.31],[110770.0,0.839751]],[[110820.0,0.00451009],[110830.0,0.4099],[110840.0,0.3608],[110850.0,0.5651669],[110860.0,0.05690859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924746938,[[110840.0,0.4468637],[110830.0,1.22356695],[110820.0,0.93112075],[110810.0,0.9219625],[110800.0,1.72928146]],[[110850.0,1.0590074],[110860.0,0.59704479],[110870.0,1.07828788],[110880.0,0.70848852],[110890.0,1.4741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924788469,[[110870.0,0.41127899],[110860.0,0.75633211],[110850.0,1.06529489],[110840.0,1.09548565],[110830.0,0.77252788]],[[110880.0,0.4708],[110890.0,0.92432391],[110900.0,1.03487372],[110920.0,0.19728692],[110930.0,1.54436977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924820683,[[110860.0,0.29446809],[110850.0,0.83374234],[110840.0,1.12883767],[110830.0,1.01157278],[110820.0,0.30809486]],[[110870.0,0.3618],[110880.0,1.203527],[110890.0,0.24703723],[110900.0,0.65926906],[110910.0,0.08368308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924872416,[[110990.0,0.2025031],[110980.0,0.23022599],[110970.0,1.3566377],[110960.0,0.28989482],[110950.0,0.85927267]],[[111000.0,0.8046876],[111010.0,0.54109439],[111020.0,0.24359364],[111030.0,1.30028696],[111040.0,0.48439609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924912344,[[111020.0,0.26198161],[111010.0,0.43800713],[111000.0,0.55773393],[110990.0,0.75732643],[110980.0,1.73963486]],[[111030.0,1.36608964],[111040.0,1.41790569],[111060.0,0.54407317],[111070.0,0.56180958],[111080.0,1.43215689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924946978,[[111010.0,0.4774021],[111000.0,0.5855627],[110990.0,0.28726129],[110980.0,1.2875257],[110970.0,0.90701972]],[[111020.0,0.6472752],[111030.0,1.25473243],[111040.0,0.40553509],[111050.0,0.60674945],[111060.0,0.03248566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747924985403,[[111130.0,0.6893568],[111120.0,1.18866082],[111110.0,0.47496402],[111100.0,0.519992],[111090.0,0.2725904]],[[111140.0,0.05484],[111150.0,0.63079069],[111160.0,1.52952863],[111180.0,1.06628513],[111190.0,0.45039715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925016432,[[111040.0,0.002],[111030.0,0.06950875],[111020.0,0.3627599],[111010.0,0.16109567],[111000.0,0.71498989]],[[111050.0,2.18410123],[111060.0,0.91190605],[111070.0,0.00449],[111080.0,2.36487243],[111090.0,0.4500767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925036038,[[110980.0,0.01585413],[110970.0,0.369909],[110960.0,0.85893441],[110950.0,2.1506397],[110940.0,0.29634155]],[[110990.0,0.83884653],[111000.0,0.60038892],[111010.0,0.86797509],[111020.0,0.4503566],[111040.0,0.71654161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925073367,[[110970.0,0.33324547],[110960.0,0.45337375],[110950.0,0.64824675],[110940.0,0.49],[110930.0,4e-05]],[[110980.0,0.1802],[110990.0,0.499997],[111000.0,0.40883509],[111010.0,0.24251458],[111020.0,0.32033106]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925113002,[[110940.0,1.17230697],[110930.0,1.17707408],[110920.0,0.01356606],[110910.0,2.07974856],[110900.0,0.71277114]],[[110950.0,0.2357479],[110960.0,0.49455479],[110970.0,0.60284429],[110980.0,1.29476601],[110990.0,2.169179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925132605,[[110950.0,0.11583771],[110930.0,0.53327044],[110920.0,0.91929214],[110910.0,0.41916124],[110900.0,0.62813419]],[[110960.0,1.15959753],[110970.0,1.40607879],[110990.0,2.1732723],[111000.0,0.24238013],[111010.0,1.9696959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925169825,[[110920.0,1.44764026],[110910.0,1.64847151],[110900.0,0.138],[110890.0,1.0038602],[110880.0,0.45131491]],[[110930.0,0.01706601],[110940.0,0.25256029],[110950.0,0.11861122],[110960.0,0.50515318],[110970.0,1.68780503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925202337,[[110980.0,0.21335936],[110970.0,1.10594972],[110960.0,0.43951546],[110950.0,0.91706782],[110940.0,1.12677226]],[[110990.0,0.417981],[111000.0,0.4959333],[111010.0,1.43211509],[111020.0,0.454833],[111030.0,0.24267572]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925235971,[[111030.0,0.18225109],[111020.0,0.22739008],[111010.0,1.0903995],[111000.0,0.61796494],[110990.0,0.99300446]],[[111040.0,0.97521736],[111050.0,0.60425321],[111060.0,0.45030399],[111070.0,0.3242195],[111080.0,1.34830536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925273419,[[110920.0,0.230734],[110910.0,0.1352308],[110900.0,0.98194254],[110890.0,1.614436],[110880.0,0.11567654]],[[110930.0,1.0985978],[110940.0,0.99798669],[110950.0,0.55263],[110960.0,0.47764572],[110970.0,1.4727923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925324077,[[110900.0,0.10157774],[110890.0,0.1803413],[110880.0,0.2182673],[110860.0,1.20748017],[110850.0,1.3815448]],[[110910.0,1.08196759],[110920.0,2.0980046],[110930.0,0.45082949],[110940.0,1.16591377],[110950.0,0.6927615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925356687,[[110900.0,0.21671274],[110890.0,0.4309322],[110880.0,0.73703576],[110870.0,1.33312964],[110860.0,0.76339518]],[[110910.0,1.0979696],[110920.0,1.1888764],[110940.0,0.59782575],[110950.0,0.25547161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925362305,[[110910.0,0.2819096],[110900.0,0.70079474],[110890.0,1.10055881],[110880.0,1.0890364],[110870.0,0.1153466]],[[110920.0,1.22836879],[110930.0,0.7214],[110940.0,0.70202335],[110950.0,1.1475699],[110960.0,0.0179674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925417926,[[110860.0,0.05700892],[110850.0,0.11562799],[110840.0,0.55698092],[110830.0,0.0902711],[110820.0,1.58347009]],[[110870.0,0.1803746],[110880.0,1.35798946],[110890.0,0.98693367],[110900.0,0.51718993],[110910.0,0.54884715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925450166,[[110920.0,0.1802933],[110910.0,1.72076568],[110900.0,0.92807736],[110890.0,0.57615261],[110880.0,1.16838683]],[[110930.0,0.18641449],[110940.0,0.0901346],[110950.0,2.60473739],[110960.0,1.3298154],[110970.0,0.50623414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925494192,[[110820.0,0.11504],[110810.0,0.47701667],[110800.0,0.71330889],[110790.0,1.2940198],[110780.0,0.99162563]],[[110830.0,1.84790243],[110840.0,0.55483563],[110850.0,1.02292],[110860.0,0.81719714],[110870.0,0.91982366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925525413,[[110890.0,1.71874433],[110880.0,1.21968702],[110870.0,0.01336105],[110860.0,2.11907094],[110850.0,0.61351609]],[[110900.0,0.01714446],[110910.0,0.25323399],[110920.0,0.6878886],[110930.0,1.81836322],[110940.0,0.4058683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925572061,[[110820.0,0.08896781],[110810.0,0.52678107],[110800.0,0.34066267],[110790.0,0.2674349],[110780.0,1.69259097]],[[110830.0,1.68151309],[110840.0,0.72080508],[110850.0,0.5935277],[110860.0,0.6969],[110870.0,1.4739773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925591477,[[110810.0,0.00017509],[110800.0,0.3818744],[110790.0,0.2578137],[110780.0,0.51711293],[110770.0,0.58364467]],[[110820.0,1.33347939],[110830.0,0.9473705],[110840.0,1.19618557],[110850.0,0.52183019],[110860.0,0.66313417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925625998,[[110770.0,0.51042789],[110760.0,0.19385464],[110750.0,1.19063366],[110740.0,0.89779745],[110730.0,1.53663383]],[[110780.0,1.04200723],[110790.0,1.48788939],[110800.0,0.06082961],[110810.0,0.4511839],[110820.0,1.07926134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925677842,[[110750.0,1.36314129],[110740.0,0.65317861],[110730.0,0.8237235],[110720.0,1.02105676],[110710.0,0.21053818]],[[110760.0,0.3608],[110770.0,0.68726879],[110780.0,1.27184011],[110790.0,0.97276199],[110800.0,0.59029097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925700150,[[110800.0,0.01004],[110790.0,0.4871248],[110780.0,0.09860747],[110770.0,0.33456579],[110760.0,0.96942037]],[[110810.0,0.88506086],[110820.0,0.54591129],[110830.0,0.32404975],[110840.0,0.6397769],[110850.0,0.25143031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925764025,[[110690.0,0.1939846],[110680.0,0.13564189],[110670.0,0.51593058],[110660.0,0.45633259],[110650.0,0.49736065]],[[110700.0,1.27811608],[110710.0,1.49292138],[110720.0,0.01334429],[110730.0,0.50722564],[110740.0,0.78160824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925775937,[[110690.0,0.01336061],[110680.0,0.36065701],[110670.0,0.1979133],[110660.0,1.1185984],[110650.0,0.84997812]],[[110700.0,0.96425459],[110710.0,1.44859129],[110720.0,0.88967788],[110730.0,0.50722464],[110740.0,0.08470824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925835982,[[110610.0,0.33839832],[110600.0,0.2406095],[110590.0,0.85725902],[110580.0,0.43928452],[110570.0,0.98433518]],[[110620.0,0.86176598],[110630.0,2.10234059],[110640.0,0.58631359],[110650.0,0.59226444],[110660.0,0.47419257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925853298,[[110610.0,2e-08],[110600.0,0.19457902],[110580.0,0.49101034],[110570.0,0.27770517],[110560.0,0.97853148]],[[110620.0,1.09097785],[110630.0,2.50471059],[110640.0,0.17943359],[110650.0,0.59226364],[110660.0,0.47919257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925909036,[[110700.0,1.24365687],[110690.0,1.08541644],[110680.0,0.68199359],[110670.0,0.96608988],[110660.0,0.04603291]],[[110710.0,0.3666351],[110720.0,0.23277259],[110730.0,0.4104],[110740.0,1.31142184],[110750.0,0.01354756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925937152,[[110790.0,1.85068156],[110780.0,1.09706295],[110770.0,0.00013509],[110760.0,1.16078029],[110750.0,0.60703651]],[[110800.0,0.10464509],[110810.0,0.2746913],[110820.0,0.1415345],[110830.0,0.453013],[110840.0,1.40192934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747925950354,[[110930.0,0.180277],[110920.0,0.0901428],[110910.0,1.78954749],[110900.0,0.14583509],[110890.0,0.90181702]],[[110940.0,0.7243761],[110950.0,0.42319637],[110960.0,0.8968294],[110970.0,1.22656341],[111000.0,0.55074185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926002388,[[110930.0,1.86184034],[110920.0,1.17759183],[110910.0,0.56244062],[110900.0,1.55236],[110890.0,0.47304418]],[[110940.0,0.00589987],[110950.0,0.2703696],[110960.0,0.41910664],[110970.0,0.4332894],[110980.0,2.18412919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926023901,[[110940.0,9e-08],[110930.0,0.06606563],[110920.0,0.1157092],[110910.0,0.40756342],[110900.0,0.57813901]],[[110950.0,2.20623119],[110960.0,0.5921762],[110970.0,1.09495068],[110980.0,0.56554715],[110990.0,0.56212618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926071467,[[110920.0,0.2726931],[110910.0,0.15191692],[110900.0,0.58662798],[110890.0,0.90154851],[110880.0,1.12980456]],[[110930.0,1.49415549],[110940.0,0.4993673],[110950.0,0.22432245],[110960.0,1.07810134],[110970.0,0.53840393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926093766,[[110920.0,0.41151561],[110910.0,0.84591529],[110900.0,1.10285849],[110890.0,0.94139498],[110880.0,0.18833878]],[[110930.0,0.73321199],[110940.0,1.3064916],[110950.0,1.23696005],[110960.0,0.4505869],[110970.0,1.4729515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926156711,[[110880.0,1.1620573],[110870.0,1.10885027],[110860.0,0.49541646],[110850.0,0.8709908],[110840.0,0.82028334]],[[110890.0,0.0497],[110900.0,0.179852],[110910.0,1.17302887],[110920.0,2.36125119],[110930.0,0.4507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926176837,[[110880.0,0.7510578],[110870.0,1.05940777],[110860.0,0.61910133],[110850.0,1.09752036],[110840.0,0.49707001]],[[110890.0,0.2300416],[110900.0,0.4979501],[110910.0,0.81322887],[110920.0,2.76823129],[110930.0,0.46450144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926236880,[[110950.0,0.20874865],[110940.0,0.68863809],[110930.0,1.4278658],[110920.0,1.0632],[110880.0,0.75336509]],[[110960.0,0.45861828],[110970.0,1.40850748],[110980.0,0.17939514],[110990.0,1.1248102],[111000.0,1.75158665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926255578,[[110990.0,1.21958547],[110980.0,1.60218411],[110970.0,1.05335509],[110960.0,1.07116282],[110950.0,0.01326834]],[[111000.0,0.2867029],[111010.0,0.2308168],[111020.0,0.37472409],[111030.0,1.46575965],[111040.0,1.87066434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926273894,[[110970.0,0.00013509],[110960.0,0.27168997],[110950.0,0.46672594],[110940.0,0.70356555],[110930.0,1.24735765]],[[110980.0,1.49344735],[110990.0,1.31305535],[111000.0,0.28380005],[111010.0,1.16444059],[111020.0,0.07964294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926331153,[[111020.0,1.35664029],[111010.0,1.41078981],[111000.0,0.78771308],[110990.0,0.49906909],[110980.0,0.59760256]],[[111030.0,0.00466],[111040.0,0.2651985],[111050.0,0.19992571],[111060.0,1.17575718],[111070.0,1.07498824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926350856,[[111080.0,0.23552315],[111070.0,0.58078429],[111060.0,1.25596],[111050.0,0.70706093],[111040.0,0.08953717]],[[111090.0,1.03650085],[111100.0,1.00746639],[111110.0,0.36975619],[111120.0,1.69731925],[111130.0,0.02117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926408608,[[110980.0,0.71941887],[110970.0,1.09417676],[110960.0,0.62691789],[110950.0,0.6629332],[110940.0,0.49666281]],[[110990.0,0.78503409],[111000.0,0.81895572],[111010.0,0.8096],[111020.0,2.07886],[111030.0,0.51507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926426822,[[110910.0,1.06796803],[110900.0,1.31165687],[110890.0,0.41877049],[110880.0,1.16842131],[110870.0,0.70446062]],[[110920.0,0.00013509],[110930.0,0.2229777],[110940.0,0.5809048],[110950.0,0.70989277],[110960.0,0.41939731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926483265,[[111090.0,1.73307572],[111080.0,1.0306237],[111070.0,0.00013509],[111060.0,0.95523582],[111050.0,0.15962021]],[[111100.0,0.17533008],[111110.0,0.5804821],[111120.0,0.54218079],[111130.0,1.84129544],[111140.0,1.37542897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926497966,[[111090.0,0.64098431],[111080.0,1.2352395],[111070.0,0.55688146],[111060.0,0.98106473],[111050.0,0.00135073]],[[111100.0,0.34463008],[111110.0,0.6288182],[111120.0,0.42274039],[111130.0,0.5844652],[111140.0,0.06490963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926521175,[[111160.0,0.00013509],[111150.0,0.1349394],[111140.0,0.3608],[111130.0,1.08497887],[111120.0,0.98388761]],[[111170.0,1.69410351],[111180.0,1.0717013],[111190.0,1.03837828],[111200.0,1.4302093],[111210.0,0.00884783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926574010,[[110960.0,0.3607611],[110950.0,0.5410412],[110940.0,0.69790911],[110930.0,1.07162103],[110920.0,1.24470665]],[[110970.0,1.1027715],[110980.0,0.71984883],[110990.0,1.36918],[111000.0,1.82494763],[111010.0,1.51043339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926622263,[[110970.0,1.38248123],[110960.0,0.9556124],[110950.0,1.00268571],[110940.0,0.52],[110930.0,0.61029498]],[[110980.0,0.00463509],[110990.0,0.3495154],[111000.0,2.3037872],[111010.0,0.57270068],[111020.0,0.403047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926650075,[[110990.0,4e-05],[110980.0,0.06805759],[110970.0,0.31570512],[110960.0,0.8467563],[110950.0,1.46389317]],[[111000.0,2.01117333],[111010.0,0.58219179],[111020.0,3.38824205],[111030.0,0.58486109],[111040.0,0.47890912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926671989,[[110980.0,0.03717509],[110970.0,0.0737],[110960.0,0.76683295],[110950.0,0.90504763],[110940.0,0.62945883]],[[110990.0,1.01867174],[111000.0,1.43828713],[111010.0,0.62163942],[111020.0,1.17526305],[111030.0,2.12527259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926727646,[[110940.0,1.45571713],[110930.0,1.07842844],[110920.0,0.61399963],[110910.0,0.95450997],[110900.0,0.66434857]],[[110950.0,0.00013509],[110960.0,0.0171433],[110970.0,0.68193761],[110980.0,0.77566553],[110990.0,0.58811263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926753556,[[110960.0,0.29112688],[110950.0,0.57499659],[110940.0,0.87999897],[110930.0,0.67762223],[110920.0,0.48491746]],[[110970.0,1.267324],[110980.0,0.99045982],[110990.0,0.4103405],[111000.0,1.51147371],[111010.0,1.47260011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926812727,[[111000.0,0.5409468],[110990.0,0.42405403],[110980.0,0.5701793],[110970.0,1.36899871],[110960.0,0.62936563]],[[111010.0,0.7762607],[111020.0,1.1589086],[111030.0,0.72266423],[111040.0,4e-05],[111050.0,2.50711273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926847623,[[110980.0,0.01004],[110970.0,0.41992849],[110960.0,0.10767189],[110950.0,1.07171412],[110940.0,0.41961707]],[[110990.0,0.92974273],[111000.0,1.60113002],[111010.0,0.4547711],[111020.0,1.02598],[111030.0,2.00594794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926868648,[[110970.0,1.0518956],[110960.0,1.30840259],[110950.0,0.39102084],[110940.0,0.79193328],[110930.0,2.14647928]],[[110980.0,0.3575794],[110990.0,1.14254513],[111000.0,1.11521509],[111010.0,0.05522175],[111020.0,1.4717828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926916875,[[110940.0,0.1822842],[110930.0,0.241591],[110920.0,0.37002953],[110910.0,0.69270432],[110900.0,0.95715062]],[[110950.0,1.37556282],[110960.0,1.45763983],[110980.0,1.1473656],[110990.0,1.022],[111000.0,0.58944017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747926947969,[[110950.0,0.71268278],[110940.0,0.77918055],[110930.0,1.16988199],[110920.0,0.52981626],[110910.0,0.24137586]],[[110960.0,0.1704],[110970.0,1.31555913],[110980.0,0.02169803],[110990.0,1.26472038],[111000.0,0.31901171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927005027,[[110920.0,0.8181769],[110910.0,1.56694688],[110890.0,0.98701415],[110880.0,1.67059969],[110790.0,2.95285331]],[[110930.0,0.28746394],[110940.0,0.06794591],[110950.0,1.58272069],[110960.0,1.71554712],[110970.0,0.56215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927046961,[[110930.0,1.43059866],[110920.0,0.83025635],[110910.0,0.43255694],[110900.0,1.18002506],[110890.0,0.48513528]],[[110940.0,0.24567999],[110950.0,0.85427722],[110960.0,0.78936411],[110970.0,1.53114355],[110980.0,0.59064228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927090986,[[110940.0,1.31527752],[110930.0,0.99322114],[110920.0,1.06908227],[110910.0,0.64345527],[110900.0,0.61073338]],[[110950.0,0.00017509],[110960.0,0.2748216],[110970.0,0.1121505],[110980.0,1.54932294],[110990.0,1.62454185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927094907,[[110940.0,0.983085],[110930.0,1.01022164],[110920.0,0.78398236],[110910.0,1.23565527],[110900.0,0.61078738]],[[110950.0,0.25404779],[110960.0,0.77621268],[110970.0,0.3608],[110980.0,1.60639424],[110990.0,1.03239314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927131717,[[110990.0,0.58269391],[110980.0,1.32402349],[110970.0,0.3608],[110960.0,0.58054568],[110950.0,1.4726518]],[[111000.0,1.05814412],[111010.0,0.61172649],[111020.0,1.1669751],[111030.0,1.19467337],[111040.0,1.52102081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927186277,[[111140.0,0.7189207],[111130.0,0.9456482],[111120.0,0.65002877],[111110.0,0.21880963],[111100.0,0.4499426]],[[111150.0,0.48068259],[111160.0,0.63376608],[111170.0,0.8405472],[111180.0,1.10186],[111190.0,0.7601198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927221106,[[111160.0,1.56182687],[111150.0,1.27125976],[111140.0,0.61874798],[111130.0,0.59335993],[111120.0,0.87433924]],[[111170.0,0.45307899],[111180.0,0.2248347],[111190.0,2.20401708],[111200.0,0.5152475],[111210.0,0.00913225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927259039,[[111190.0,1.12535865],[111180.0,1.11298121],[111170.0,0.3951],[111160.0,1.88640445],[111150.0,0.04577227]],[[111200.0,0.68860178],[111210.0,0.5777052],[111220.0,0.3608],[111230.0,0.83325116],[111240.0,0.66907622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927279457,[[111240.0,1.82901105],[111230.0,0.66388326],[111220.0,0.27070257],[111210.0,1.0094959],[111200.0,1.0211089]],[[111250.0,0.2472199],[111260.0,0.3145452],[111270.0,0.77448441],[111280.0,1.02081868],[111320.0,0.66638214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927308860,[[111270.0,0.71913266],[111260.0,1.17085393],[111250.0,1.67030256],[111240.0,0.82486828],[111230.0,0.46142211]],[[111280.0,0.1072899],[111290.0,0.85120533],[111300.0,0.8746439],[111310.0,0.42729318],[111320.0,1.60486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927355798,[[111260.0,0.27778773],[111250.0,0.67358547],[111240.0,1.34599803],[111230.0,0.21750729],[103300.0,0.04]],[[111270.0,0.47896941],[111280.0,1.1017497],[111290.0,0.7652],[111300.0,0.57127428],[111310.0,1.6126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927418847,[[111210.0,0.85559736],[111200.0,1.56751829],[111190.0,0.00134876],[111180.0,1.11373885],[111170.0,1.67086574]],[[111220.0,0.5332253],[111230.0,0.2147855],[111240.0,0.96102877],[111250.0,1.5167429],[111260.0,0.46281806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927454370,[[111190.0,2.33189595],[111180.0,0.55397727],[111160.0,1.03427368],[111150.0,0.20079891],[111140.0,1.81533419]],[[111200.0,0.0044439],[111210.0,0.03899],[111220.0,0.35018669],[111230.0,0.3465],[111240.0,1.42442291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927466373,[[111230.0,2.472224],[111220.0,0.17991639],[111210.0,0.11181066],[111200.0,1.12502748],[111190.0,0.15411335]],[[111240.0,0.20934973],[111250.0,0.68057967],[111260.0,0.71971608],[111270.0,1.42298108],[111280.0,1.40894797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927535840,[[111180.0,0.99345753],[111170.0,1.06075769],[111160.0,0.66710434],[111150.0,1.24418756],[111140.0,0.50965039]],[[111190.0,0.423429],[111200.0,0.68596267],[111210.0,0.3608],[111220.0,2.83457771],[111230.0,0.73193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927552253,[[111180.0,0.88471978],[111170.0,1.66742593],[111160.0,0.15411335],[111150.0,2.21003049],[111140.0,0.46429217]],[[111190.0,0.4278721],[111200.0,0.17996839],[111210.0,0.86679368],[111220.0,1.53340802],[111230.0,1.08928858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927626109,[[111150.0,0.00413509],[111130.0,0.7437707],[111120.0,0.95215335],[111110.0,0.74273589],[111100.0,0.43156259]],[[111160.0,1.43460311],[111170.0,1.2420722],[111180.0,0.82429911],[111200.0,0.78393381],[111210.0,1.49562122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927652829,[[111150.0,0.00413509],[111140.0,0.41376847],[111130.0,1.09506101],[111120.0,0.98802206],[111110.0,0.04318859]],[[111160.0,1.36259321],[111170.0,0.978823],[111180.0,0.71412447],[111190.0,1.63265308],[111200.0,0.34835801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927715079,[[111160.0,0.16393195],[111150.0,0.5856683],[111140.0,1.00980634],[111130.0,0.68521847],[111120.0,0.25310083]],[[111170.0,1.02516531],[111180.0,0.95008889],[111190.0,0.3608],[111200.0,0.64535222],[111210.0,0.47233298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927736790,[[111170.0,2.11109021],[111160.0,0.69407329],[111150.0,0.15411335],[111140.0,1.05384696],[111130.0,0.49650996]],[[111180.0,0.03537899],[111190.0,0.2146347],[111200.0,0.50310351],[111210.0,1.31574511],[111220.0,1.56316634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927764499,[[111200.0,1.24087913],[111190.0,1.35672269],[111180.0,0.48369666],[111170.0,0.42331352],[111160.0,0.45864727]],[[111210.0,0.1735439],[111220.0,0.03532509],[111240.0,0.2696436],[111250.0,0.67264911],[111260.0,2.06331267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927811651,[[111120.0,0.2699501],[111110.0,0.59675755],[111100.0,1.50250539],[111090.0,1.31584332],[111080.0,1.09926139]],[[111130.0,0.4140339],[111140.0,1.1517012],[111150.0,0.76564],[111160.0,0.95467991],[111170.0,0.1399441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927831774,[[111150.0,1.77881152],[111140.0,0.961469],[111130.0,0.1113064],[111120.0,1.0398365],[111110.0,0.4722141]],[[111160.0,0.00013509],[111170.0,0.00449],[111180.0,0.50741207],[111190.0,0.83238214],[111200.0,0.02285683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927881000,[[111120.0,1.34229614],[111110.0,0.94586109],[111100.0,0.7497591],[111090.0,1.25050578],[111080.0,0.40858745]],[[111130.0,0.3268679],[111140.0,0.83198119],[111160.0,1.37528214],[111170.0,1.76064129],[111220.0,0.68528616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927898610,[[111170.0,0.70621133],[111160.0,1.21693062],[111150.0,0.4365],[111140.0,2.05811817],[111130.0,0.56272166]],[[111180.0,0.3975175],[111190.0,0.1226214],[111200.0,1.28790589],[111210.0,1.76379577],[111230.0,0.46262985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927956734,[[111100.0,0.14873632],[111090.0,0.03623509],[111080.0,0.14762214],[111070.0,0.94455504],[111060.0,1.62482403]],[[111110.0,1.79943447],[111120.0,0.76844187],[111130.0,0.26319114],[111140.0,0.80932692],[111150.0,0.91526167]]]
["bitfinex-derivatives","BTCF0:USTF0",1747927975464,[[111100.0,0.1888],[111090.0,0.08971051],[111080.0,1.29345051],[111070.0,1.14995358],[111060.0,0.22395625]],[[111110.0,1.39379218],[111120.0,1.29513809],[111130.0,0.4498306],[111140.0,0.77571404],[111150.0,0.57245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928038321,[[111140.0,1.18886368],[111130.0,1.3886431],[111120.0,0.64475267],[111110.0,0.54],[111100.0,0.56375393]],[[111150.0,0.19626315],[111160.0,0.19100345],[111170.0,0.43533379],[111180.0,1.4676292],[111190.0,1.62952699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928060731,[[111160.0,2.19543632],[111150.0,0.576191],[111140.0,1.02901426],[111130.0,0.9297961],[111120.0,0.20822471]],[[111170.0,0.18000249],[111180.0,0.1699966],[111190.0,0.0672],[111200.0,1.12432406],[111210.0,1.94059383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928087563,[[111210.0,2.56968578],[111200.0,0.37469277],[111190.0,1.01992],[111180.0,1.39124177],[111160.0,1.0557472]],[[111220.0,5e-08],[111230.0,0.00462509],[111240.0,0.27668203],[111250.0,0.1693084],[111260.0,0.07916488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928143107,[[111220.0,0.03723509],[111210.0,0.2135023],[111200.0,0.94505363],[111190.0,0.71231173],[111180.0,1.10229982]],[[111230.0,0.95154413],[111240.0,1.7753647],[111250.0,2.19703509],[111260.0,1.47421445],[111270.0,0.55142441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928166720,[[111260.0,0.55921439],[111250.0,0.99452778],[111240.0,0.41765834],[111230.0,0.18176326],[111220.0,0.53984699]],[[111270.0,0.7365497],[111280.0,0.75233287],[111290.0,1.97417667],[111300.0,0.58256661],[111310.0,0.56160986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928233960,[[111240.0,1.7352891],[111230.0,1.03953729],[111220.0,0.15727234],[111210.0,0.97084036],[111200.0,1.21443129]],[[111250.0,0.25346349],[111260.0,0.5405357],[111270.0,0.3973],[111280.0,0.64399038],[111290.0,1.91879753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928252372,[[111280.0,0.25069],[111270.0,0.53931369],[111260.0,1.05726778],[111250.0,1.90614792],[111240.0,0.66674905]],[[111290.0,0.85464226],[111300.0,0.87894127],[111310.0,0.78228459],[111320.0,0.71084394],[111330.0,2.64930789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928317309,[[111250.0,1.8034066],[111240.0,1.15294707],[111230.0,0.4534261],[111220.0,0.55],[111210.0,1.47923341]],[[111260.0,0.1424439],[111270.0,0.03812509],[111280.0,0.36297336],[111290.0,0.07479609],[111300.0,0.7763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928339626,[[111310.0,2.47059355],[111300.0,0.22048249],[111290.0,0.29181098],[111280.0,0.85265783],[111270.0,0.4492646]],[[111320.0,0.4198254],[111330.0,0.1393401],[111340.0,0.3608],[111350.0,0.60044578],[111360.0,2.33886696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928398674,[[111360.0,1.69526868],[111350.0,0.70720449],[111340.0,0.22550451],[111330.0,1.4676442],[111320.0,0.19609525]],[[111370.0,0.2405439],[111380.0,0.2244214],[111390.0,0.4002586],[111400.0,1.2075764],[111410.0,0.58875889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928428898,[[111330.0,0.17973089],[111320.0,1.70001884],[111310.0,2.54920588],[111300.0,0.4491225],[103300.0,0.04]],[[111340.0,0.179593],[111350.0,1.1541417],[111360.0,1.49682907],[111380.0,1.19129783],[111390.0,1.15811986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928480619,[[111350.0,0.48971219],[111340.0,0.91591609],[111330.0,1.53645541],[111320.0,1.32568515],[111310.0,0.46287898]],[[111360.0,0.3838609],[111370.0,0.9828796],[111380.0,0.56016287],[111390.0,0.92830206],[111400.0,0.32827511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928518457,[[111380.0,0.57303886],[111370.0,1.46057349],[111360.0,0.58894778],[111350.0,0.62207871],[111340.0,1.4671953]],[[111390.0,0.78636174],[111400.0,1.24871177],[111410.0,0.45658298],[111420.0,0.3581958],[111430.0,0.5779997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928543878,[[111380.0,1.66548357],[111370.0,1.11881833],[111360.0,0.19474778],[111350.0,1.06842872],[111340.0,1.0273087]],[[111390.0,0.1454839],[111400.0,0.75705615],[111410.0,0.1002],[111420.0,2.17204361],[111430.0,0.85891923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928601124,[[111420.0,2.17521858],[111410.0,0.5728973],[111400.0,0.75608958],[111390.0,1.68433968],[111380.0,0.4487708]],[[111430.0,0.54758261],[111440.0,0.3018443],[111450.0,0.04619882],[111460.0,1.71006144],[111470.0,2.29062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928638758,[[111430.0,1.91794669],[111420.0,0.89262378],[111400.0,1.36838293],[111390.0,1.76778395],[111360.0,0.69570806]],[[111440.0,0.1479639],[111450.0,0.3676137],[111460.0,1.1025493],[111470.0,1.46646785],[111480.0,0.09363348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928697392,[[111500.0,1.8036407],[111490.0,0.87430505],[111480.0,0.03633509],[111470.0,1.0500192],[111460.0,0.15745541]],[[111510.0,0.3910246],[111520.0,0.1706742],[111530.0,0.50524778],[111540.0,1.95195031],[111550.0,0.81037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928707109,[[111530.0,1.28278617],[111520.0,1.4162995],[111510.0,0.00013509],[111500.0,1.7362807],[111490.0,0.01511735]],[[111540.0,0.13804],[111550.0,0.07518],[111560.0,0.3474648],[111570.0,0.19474778],[111580.0,1.1530201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928738417,[[111540.0,1.07951497],[111530.0,1.02568031],[111520.0,0.30769996],[111510.0,1.19457965],[111500.0,1.01696]],[[111550.0,0.28795674],[111560.0,0.78762853],[111570.0,1.90643067],[111580.0,0.01302],[111590.0,0.56760383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928797171,[[111510.0,2.42514834],[111500.0,0.48701216],[111480.0,1.29054859],[111470.0,1.69052895],[111400.0,0.16340934]],[[111520.0,0.00683035],[111530.0,0.39126138],[111540.0,0.4966199],[111550.0,0.46667072],[111560.0,1.00497395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928857426,[[111460.0,0.04148022],[111450.0,0.20331554],[111440.0,0.50137997],[111430.0,0.4756569],[111420.0,1.91380601]],[[111470.0,0.85011648],[111480.0,1.58123138],[111490.0,0.4706677],[111500.0,0.00893819],[111510.0,0.52838078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928893043,[[111460.0,0.31881908],[111450.0,0.5685503],[111440.0,0.45118625],[111430.0,0.87970028],[111420.0,0.56125541]],[[111470.0,0.63514028],[111480.0,0.5401652],[111490.0,1.39136543],[111500.0,0.47118464],[111510.0,0.51455057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928932383,[[111430.0,0.50271075],[111420.0,0.4953854],[111410.0,1.13039392],[111400.0,0.7876856],[111390.0,0.45913518]],[[111440.0,1.1875807],[111450.0,1.16491553],[111460.0,2.09830641],[111470.0,0.53422481],[111480.0,0.27871548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928975404,[[111410.0,0.27272372],[111400.0,0.5070148],[111390.0,0.66887366],[111380.0,0.3339664],[111370.0,0.4346]],[[111420.0,2.10547678],[111430.0,0.57547778],[111440.0,1.21234778],[111450.0,1.16255288],[111460.0,0.3248847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747928998431,[[111410.0,1.04401709],[111400.0,1.23870173],[111390.0,0.54676378],[111380.0,0.52],[111370.0,0.462282]],[[111420.0,0.4893546],[111430.0,1.25246439],[111440.0,0.64926392],[111450.0,1.48363428],[111460.0,0.7733473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929041773,[[111370.0,0.4879],[111360.0,1.0839827],[111350.0,0.99121488],[111340.0,0.58823515],[111330.0,0.4489605]],[[111380.0,0.30422268],[111390.0,1.06952198],[111400.0,1.1200906],[111410.0,2.3506224],[111440.0,0.23465279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929082995,[[111330.0,0.3445],[111320.0,0.44102553],[111310.0,0.98280924],[111300.0,1.10616709],[111290.0,9.195e-05]],[[111340.0,1.30130316],[111350.0,0.9775792],[111360.0,0.61598086],[111370.0,0.53676532],[111380.0,2.0625742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929102505,[[111320.0,0.02840474],[111310.0,0.0341],[111300.0,0.4904588],[111290.0,0.91004354],[111280.0,1.0151584]],[[111330.0,1.78780488],[111340.0,2.78871128],[111350.0,1.48459116],[111360.0,0.35883377],[111370.0,0.5982743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929143229,[[111350.0,1.73448728],[111340.0,0.82551743],[111330.0,0.0448965],[111320.0,1.30799602],[111310.0,0.02745006]],[[111360.0,0.4434265],[111370.0,0.11753052],[111380.0,0.72522433],[111390.0,1.01806402],[111400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929182456,[[111390.0,0.02063448],[111370.0,0.6732486],[111360.0,0.32863734],[111350.0,1.033705],[111340.0,0.75768815]],[[111400.0,1.42811568],[111410.0,0.9486799],[111420.0,1.31831066],[111430.0,0.00134702],[111440.0,2.44304604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929223402,[[111390.0,0.6540965],[111380.0,1.2078602],[111370.0,0.59541087],[111360.0,1.21484846],[111350.0,0.67517457]],[[111400.0,0.4324803],[111410.0,0.54540998],[111420.0,1.39511168],[111430.0,1.28556613],[111440.0,1.83871494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929275537,[[111350.0,0.42424708],[111340.0,0.26410348],[111330.0,0.73124042],[111320.0,0.83465511],[111310.0,2.99398376]],[[111360.0,2.50234475],[111370.0,0.17967458],[111390.0,1.1594781],[111400.0,0.64344858],[111410.0,2.08837713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929338906,[[111340.0,0.1005],[111330.0,0.25592748],[111320.0,0.18649592],[111310.0,1.0299819],[111300.0,2.34432518]],[[111350.0,1.75858162],[111360.0,1.51263756],[111370.0,0.02154998],[111380.0,1.54698432],[111390.0,2.06102987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929379035,[[111340.0,0.5992769],[111330.0,0.62358138],[111320.0,1.0261887],[111310.0,0.6786263],[111300.0,1.9278919]],[[111350.0,0.6282047],[111360.0,1.20075706],[111370.0,1.24785695],[111380.0,1.48173266],[111390.0,0.15681761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929387445,[[111340.0,1.0033969],[111330.0,0.73854185],[111320.0,1.13862871],[111310.0,0.52030583],[111300.0,1.85952658]],[[111350.0,0.6182047],[111360.0,0.73523706],[111370.0,1.49237695],[111380.0,1.90299044],[111390.0,0.02281264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929451404,[[111350.0,0.8279652],[111340.0,0.6138577],[111330.0,1.04604359],[111320.0,1.99154074],[111300.0,2.10698101]],[[111360.0,0.7056447],[111370.0,0.75492356],[111380.0,0.4427631],[111390.0,1.8966888],[111400.0,0.27798802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929489837,[[111310.0,0.50464],[111300.0,0.819094],[111290.0,0.78204],[111280.0,1.18426259],[111270.0,0.04034685]],[[111320.0,0.9626611],[111330.0,0.78228608],[111340.0,1.46560827],[111350.0,0.7594229],[111360.0,0.75530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929538486,[[111220.0,1.3954141],[111210.0,0.85078508],[111200.0,0.93618045],[111190.0,1.2289554],[111180.0,1.39399212]],[[111230.0,0.17548891],[111240.0,0.23149533],[111250.0,0.45036473],[111260.0,1.39778778],[111270.0,0.4492513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929575109,[[111240.0,1.43289702],[111230.0,1.53960633],[111220.0,0.61264725],[111210.0,0.60558372],[111200.0,0.78955682]],[[111250.0,0.31163448],[111260.0,0.7549061],[111270.0,0.41737419],[111280.0,2.10314788],[111290.0,1.16317558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929628656,[[111300.0,0.19689916],[111290.0,0.41533577],[111280.0,0.44365043],[111270.0,0.40580748],[111260.0,0.81191671]],[[111310.0,0.79790363],[111320.0,0.54055698],[111330.0,0.19396089],[111340.0,0.58834675],[111350.0,0.11617991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929649068,[[111340.0,0.2220773],[111330.0,1.01182508],[111320.0,0.59896089],[111310.0,1.4247246],[109840.0,4e-05]],[[111350.0,0.62748908],[111360.0,1.20701277],[111370.0,0.00907888],[111380.0,0.88390853],[111390.0,0.78534896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929679497,[[111290.0,0.4431579],[111280.0,0.74359797],[111270.0,0.36147448],[111260.0,0.01373665],[111250.0,0.4537339]],[[111300.0,0.18079108],[111310.0,0.63381439],[111320.0,0.55614936],[111330.0,0.52060363],[111340.0,0.61111893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929731931,[[111290.0,0.89514119],[111280.0,0.58420028],[111270.0,0.00054],[111260.0,0.46431404],[111250.0,0.62640477]],[[111300.0,0.01710231],[111310.0,0.37229156],[111320.0,0.48069285],[111330.0,0.39500462],[111340.0,0.23885889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929750443,[[111350.0,0.3400412],[111340.0,0.7790564],[111330.0,0.36143448],[111320.0,0.4489846],[111310.0,0.46282506]],[[111360.0,0.17967958],[111370.0,0.2590391],[111380.0,0.4003],[111390.0,0.6326585],[111400.0,1.27616057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929822083,[[111380.0,0.2576125],[111370.0,0.46963038],[111360.0,0.36243448],[111350.0,1.07971053],[111330.0,1.1279626]],[[111390.0,0.62052606],[111400.0,0.6813914],[111410.0,0.17274388],[111420.0,1.00160074],[111430.0,0.13944296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929836995,[[111360.0,0.00013448],[111350.0,0.2177008],[111340.0,0.1760798],[111330.0,0.35596553],[111320.0,0.36975773]],[[111370.0,0.72320201],[111380.0,1.00287989],[111390.0,0.50462158],[111400.0,1.12091066],[111410.0,0.59355807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929901251,[[111450.0,0.37464968],[111440.0,0.78519074],[111430.0,0.4401],[111420.0,0.4485867],[111410.0,0.4800299]],[[111460.0,0.84352716],[111470.0,0.55857687],[111480.0,0.17124223],[111490.0,0.60205432],[111500.0,0.59234961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929915582,[[111440.0,0.27814406],[111430.0,0.72802318],[111420.0,0.3608],[111410.0,0.08516749],[111400.0,0.35306375]],[[111450.0,0.3046678],[111460.0,0.57955185],[111470.0,0.37920027],[111480.0,0.72976388],[111490.0,0.69985013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929968117,[[111390.0,0.2178948],[111380.0,0.77159166],[111370.0,0.4008],[111360.0,0.64259188],[111350.0,0.01381288]],[[111400.0,0.6197787],[111410.0,0.58060658],[111430.0,0.64369284],[111440.0,0.54401911],[111460.0,0.64584371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747929990525,[[111420.0,1.34899808],[111410.0,0.17958828],[111400.0,0.19375158],[111390.0,0.45154342],[111380.0,0.4802169]],[[111430.0,0.03964],[111440.0,0.24146342],[111450.0,0.54425222],[111460.0,0.47615345],[111470.0,0.0448441]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930046377,[[111490.0,0.331],[111470.0,0.81858346],[111460.0,0.9556438],[111450.0,0.0778],[111440.0,0.23910168]],[[111500.0,1.34000109],[111510.0,0.5445912],[111520.0,0.21589995],[111530.0,0.46529935],[111540.0,0.52808916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930070481,[[111480.0,0.5885497],[111470.0,0.28330724],[111460.0,0.56829998],[111450.0,0.9408],[111440.0,0.65282067]],[[111490.0,0.79556273],[111500.0,0.73913158],[111510.0,0.10057542],[111520.0,0.76640612],[111530.0,0.02280308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930098705,[[111480.0,0.2805],[111470.0,0.17949808],[111460.0,0.1874833],[111450.0,1.00070665],[111390.0,0.74851581]],[[111490.0,0.84808518],[111500.0,0.6871705],[111510.0,0.4482542],[111520.0,0.35152076],[111530.0,0.59139377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930165667,[[111440.0,0.32534589],[111430.0,0.07253448],[111420.0,0.31840694],[111410.0,0.91945678],[111400.0,0.77783822]],[[111450.0,1.21123291],[111460.0,0.21682888],[111470.0,0.16563133],[111480.0,0.79017274],[111490.0,1.15837885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930191897,[[111420.0,0.3948],[111410.0,0.54496325],[111400.0,0.55468606],[111390.0,0.56403971],[111380.0,0.6084236]],[[111430.0,0.21850418],[111440.0,0.77097318],[111450.0,0.3968],[111460.0,0.46552654],[111470.0,0.08775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930263849,[[111430.0,2.58371033],[111420.0,0.37818198],[111410.0,0.4486931],[111400.0,0.72856528],[111390.0,0.67541982]],[[111440.0,0.18058818],[111450.0,0.138245],[111460.0,0.3608],[111470.0,1.07587852],[111480.0,1.8696337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930283644,[[111490.0,1.16708508],[111480.0,0.94399548],[111470.0,0.40096],[111460.0,1.0457328],[111450.0,0.4489562]],[[111500.0,0.3630574],[111510.0,0.58075092],[111520.0,0.42842798],[111530.0,0.99843158],[111540.0,0.47665595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930351110,[[111490.0,0.3935],[111480.0,0.07983448],[111470.0,0.50762618],[111460.0,0.90980796],[111450.0,0.4056458]],[[111500.0,0.73077956],[111510.0,1.16699676],[111520.0,0.42061324],[111530.0,0.61051986],[111550.0,1.7179126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930370924,[[111490.0,1.60340498],[111480.0,0.99411237],[111470.0,0.00013448],[111460.0,0.9289147],[111450.0,0.60944842]],[[111500.0,0.1033532],[111520.0,0.66848699],[111530.0,1.08405681],[111540.0,0.46547014],[111550.0,1.37482269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930396740,[[111490.0,1.18378498],[111480.0,0.99581133],[111470.0,0.00013448],[111460.0,1.0980458],[111450.0,1.01826582]],[[111500.0,0.2986574],[111510.0,0.5438512],[111520.0,0.36960145],[111530.0,1.07756112],[111540.0,0.53186901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930483388,[[111520.0,0.76563591],[111510.0,0.94371528],[111500.0,0.885709],[111490.0,1.0183107],[111480.0,0.9550598]],[[111530.0,0.26974487],[111540.0,0.64059278],[111550.0,0.91928938],[111560.0,0.99629891],[111570.0,1.78218229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930507115,[[111580.0,0.383],[111560.0,0.26235378],[111550.0,1.68307713],[111540.0,0.77105566],[111520.0,1.65848454]],[[111590.0,2.04122172],[111600.0,0.6449663],[111610.0,0.0781365],[111620.0,0.55306401],[111630.0,0.56097222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930565758,[[111790.0,2.01750094],[111780.0,0.6776585],[111770.0,1.01485448],[111760.0,1.21038334],[111750.0,0.46103654]],[[111800.0,0.30627695],[111810.0,0.19568482],[111820.0,0.12383449],[111830.0,0.03391616],[111840.0,1.21768494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930576764,[[111790.0,1.1492523],[111780.0,0.58364069],[111770.0,1.01485448],[111760.0,0.66008238],[111750.0,1.15613654]],[[111800.0,0.38371695],[111810.0,0.23012076],[111820.0,0.26725695],[111830.0,0.81334684],[111840.0,1.41045754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930633912,[[111780.0,0.47708004],[111770.0,0.68257916],[111760.0,1.03819304],[111750.0,1.29928256],[111740.0,0.00140608]],[[111790.0,0.7066122],[111800.0,1.13544952],[111810.0,0.39131922],[111820.0,0.60759587],[111830.0,1.23839362]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930646727,[[111760.0,1.50079728],[111750.0,1.395987],[111740.0,0.01457093],[111730.0,2.0319754],[111720.0,1.23331673]],[[111770.0,0.00464448],[111780.0,0.01704062],[111790.0,0.33576274],[111800.0,0.45004],[111810.0,1.89046793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930709571,[[111740.0,0.3205],[111730.0,0.00013448],[111720.0,0.3608],[111710.0,0.858465],[111700.0,0.74195929]],[[111750.0,1.77403612],[111760.0,0.73299202],[111780.0,0.60342602],[111790.0,1.65150037],[111800.0,1.59989138]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930729685,[[111740.0,0.9007439],[111730.0,0.96250704],[111720.0,0.40289448],[111710.0,0.63022161],[111700.0,0.62321117]],[[111750.0,1.92268998],[111760.0,0.97944939],[111770.0,0.4611279],[111780.0,0.57300461],[111790.0,0.16698502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930778920,[[111650.0,6e-08],[111630.0,0.00134361],[111610.0,0.0852],[111600.0,1.1324475],[111590.0,0.56577055]],[[111660.0,0.81885802],[111670.0,1.40009208],[111680.0,0.33229537],[111690.0,0.4525686],[111700.0,1.59674637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930804240,[[111560.0,0.26418174],[111540.0,0.83209904],[111530.0,0.8352488],[111520.0,0.19338546],[111510.0,0.09553908]],[[111570.0,0.72144488],[111580.0,1.44179418],[111590.0,0.08354183],[111600.0,1.57506],[111610.0,1.95727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930822368,[[111580.0,0.031],[111560.0,0.0967],[111550.0,0.5277],[111540.0,0.674477],[111530.0,0.89735843]],[[111590.0,1.38932277],[111600.0,2.0532083],[111610.0,0.16314516],[111620.0,0.5590381],[111630.0,0.47621424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930859176,[[111440.0,1.85989394],[111430.0,1.04332238],[111410.0,1.02349259],[111400.0,1.75926104],[110890.0,4.0803]],[[111450.0,0.1873972],[111460.0,0.17952628],[111470.0,0.55590674],[111480.0,0.76456],[111490.0,2.02410074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930895306,[[111530.0,0.528],[111520.0,0.55408312],[111510.0,0.5203],[111500.0,0.52737602],[111480.0,0.30676161]],[[111540.0,0.15554],[111550.0,0.85681448],[111560.0,0.57622913],[111570.0,1.43369557],[111580.0,0.10750444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930939039,[[111480.0,0.1629439],[111470.0,0.05893448],[111460.0,0.0589],[111450.0,0.56422449],[111440.0,0.51926607]],[[111490.0,1.91287012],[111500.0,0.56184759],[111510.0,1.68032856],[111520.0,1.68669018],[111530.0,0.03364831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930969859,[[111460.0,1.86350683],[111450.0,0.6059734],[111440.0,1.77097872],[111430.0,0.67780421],[111420.0,1.4660786]],[[111470.0,0.00013448],[111480.0,0.39016713],[111490.0,0.1316806],[111500.0,1.25422],[111510.0,0.72753832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747930989269,[[111530.0,0.5721],[111520.0,0.81154612],[111510.0,0.78807177],[111500.0,0.9681875],[111490.0,1.25823571]],[[111540.0,0.3000937],[111550.0,1.38929048],[111560.0,1.57261439],[111570.0,0.0448033],[111580.0,0.60083281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931035209,[[111580.0,0.02417448],[111560.0,0.32731648],[111550.0,0.58184446],[111540.0,0.81561397],[111520.0,1.74044014]],[[111590.0,0.63969596],[111600.0,1.71324128],[111610.0,0.08830321],[111620.0,0.5661448],[111630.0,0.47757822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931064942,[[111450.0,0.57794],[111440.0,0.19328312],[111430.0,0.35905195],[111420.0,1.2892609],[111410.0,0.36935671]],[[111460.0,1.48475794],[111470.0,0.73346262],[111480.0,0.059],[111490.0,1.52096714],[111500.0,0.5457108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931127192,[[111480.0,0.1439839],[111470.0,0.11663448],[111460.0,0.19314864],[111450.0,0.3745384],[111440.0,0.71312395]],[[111490.0,1.61509511],[111500.0,0.88622942],[111510.0,0.29359195],[111520.0,1.55383022],[111530.0,2.965589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931165235,[[111460.0,0.65154],[111450.0,0.50708894],[111440.0,0.87897629],[111430.0,1.3866163],[111420.0,0.64276284]],[[111470.0,0.65910458],[111480.0,1.4145463],[111490.0,1.28350309],[111500.0,0.5621539],[111510.0,0.60216889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931204661,[[111390.0,0.20507213],[111380.0,0.05998966],[111370.0,0.24914864],[111360.0,1.224064],[111350.0,0.4056906]],[[111400.0,1.4733424],[111410.0,1.81464387],[111430.0,0.60146908],[111440.0,0.30491293],[111450.0,0.46565244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931246482,[[111380.0,0.91610654],[111370.0,0.29863871],[111360.0,0.66880961],[111350.0,1.71549267],[111340.0,0.4491101]],[[111390.0,0.35923238],[111400.0,1.37209935],[111410.0,1.45727977],[111420.0,0.76191277],[111430.0,0.15898958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931288620,[[111330.0,0.40261131],[111320.0,0.68652615],[111310.0,0.48209258],[111300.0,0.8159809],[111290.0,1.56783372]],[[111340.0,1.90904614],[111350.0,0.29730638],[111360.0,1.21130864],[111370.0,0.4488598],[111410.0,0.02977743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931307926,[[111310.0,0.50004],[111300.0,0.61250584],[111290.0,0.82342943],[111280.0,1.29420188],[111270.0,0.65396504]],[[111320.0,0.8583097],[111330.0,0.94473878],[111340.0,0.61044864],[111350.0,0.51126363],[111360.0,0.27703363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931343846,[[111310.0,0.44474],[111300.0,0.67640714],[111290.0,0.3608],[111280.0,1.59677304],[111270.0,0.19624533]],[[111320.0,1.75498419],[111330.0,1.72449688],[111340.0,0.30462259],[111350.0,0.61671468],[111360.0,2.37109977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931389597,[[111310.0,0.3834],[111300.0,0.4056393],[111290.0,0.1347397],[111280.0,0.9793465],[111270.0,0.56487868]],[[111320.0,1.7407515],[111330.0,1.91934552],[111340.0,0.11930743],[111350.0,0.47735054],[111360.0,2.51044971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931412716,[[111310.0,0.5129839],[111300.0,0.2253],[111290.0,0.15914756],[111280.0,0.87092656],[111270.0,0.98526687]],[[111320.0,1.67829629],[111330.0,1.81491829],[111340.0,0.12613358],[111350.0,0.61669018],[111360.0,2.92098927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931441332,[[111270.0,0.6253839],[111260.0,0.84233083],[111250.0,0.4057295],[111240.0,0.77914103],[111230.0,0.4493641]],[[111280.0,1.48880409],[111290.0,1.29959293],[111300.0,0.81229439],[111310.0,0.41384509],[111320.0,0.87368699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931482064,[[111200.0,0.51842737],[111190.0,0.115],[111180.0,0.73484073],[111170.0,1.14901768],[111160.0,0.75673403]],[[111210.0,0.59363215],[111220.0,1.65712451],[111230.0,0.05578619],[111240.0,0.74077506],[111250.0,0.13669416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931538795,[[111170.0,0.01765516],[111130.0,0.65216862],[111120.0,0.85573918],[111110.0,0.7997386],[111100.0,0.70693328]],[[111180.0,2.85567139],[111190.0,2.25478329],[111200.0,0.22509896],[111210.0,0.58930648],[111220.0,0.6241231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931569413,[[111150.0,0.62513459],[111140.0,0.2400972],[111130.0,0.32914103],[111120.0,1.37448589],[111110.0,0.48393696]],[[111160.0,1.62015381],[111170.0,0.59181811],[111180.0,1.52834439],[111190.0,0.4495494],[111200.0,2.23944097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931617339,[[111150.0,0.6425839],[111140.0,0.57341323],[111130.0,0.3608],[111120.0,1.52008605],[111110.0,0.95650835]],[[111160.0,1.5138453],[111170.0,1.89808156],[111180.0,0.00013448],[111190.0,0.15616363],[111200.0,0.78593332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931646847,[[111150.0,0.8737659],[111140.0,0.68993023],[111130.0,0.4757659],[111120.0,1.16789712],[111110.0,0.65344976]],[[111160.0,0.77904053],[111170.0,2.21281005],[111180.0,0.66705662],[111190.0,0.25045101],[111200.0,0.88067147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931661288,[[111180.0,1.1860335],[111170.0,1.80586254],[111160.0,0.31786823],[111150.0,1.6453051],[111140.0,0.4838653]],[[111190.0,0.00449],[111200.0,0.3329176],[111210.0,1.0903225],[111220.0,0.36215029],[111230.0,0.93862827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931715714,[[111270.0,1.960301],[111260.0,0.74102918],[111250.0,0.138],[111240.0,1.23353173],[111230.0,1.4690184]],[[111280.0,0.02271191],[111290.0,0.31744222],[111300.0,0.33742199],[111310.0,0.98881198],[111320.0,1.06796579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931744324,[[111310.0,1.56233482],[111300.0,1.00756488],[111290.0,0.00856946],[111280.0,2.96924651],[111270.0,0.57684431]],[[111320.0,0.1289],[111330.0,0.31443448],[111340.0,0.83936938],[111350.0,0.91908143],[111360.0,0.31367583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931795578,[[111230.0,1.24006918],[111220.0,0.4956242],[111210.0,0.37410111],[111200.0,0.88420883],[111190.0,0.86273539]],[[111240.0,1.039737],[111250.0,0.57320519],[111260.0,1.50113281],[111270.0,0.11741163],[111280.0,0.55062825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931814278,[[111270.0,0.48152817],[111260.0,0.00013448],[111250.0,0.46378623],[111240.0,0.9051858],[111230.0,0.82964863]],[[111280.0,1.82760105],[111290.0,0.77783592],[111300.0,0.2329206],[111310.0,1.50242726],[111320.0,1.07065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931839679,[[111300.0,1.342633],[111290.0,1.03707074],[111280.0,0.77453723],[111270.0,1.0278786],[103190.0,0.6958]],[[111310.0,0.19673394],[111320.0,0.31339238],[111330.0,0.88014],[111340.0,0.9814095],[111350.0,1.52477168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931887622,[[111390.0,0.7541958],[111380.0,0.74765042],[111370.0,0.76493448],[111360.0,0.67424883],[111350.0,0.9100582]],[[111400.0,1.10297418],[111410.0,1.71352201],[111420.0,0.55500883],[111430.0,0.03382048],[111440.0,0.65164483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931912436,[[111370.0,0.57954331],[111360.0,0.58741605],[111350.0,0.60029974],[111340.0,0.9049481],[111330.0,0.50305225]],[[111380.0,1.37011546],[111390.0,0.5403061],[111400.0,1.5864952],[111410.0,0.47151902],[111420.0,0.61670199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931968563,[[111440.0,0.48923905],[111430.0,0.62134331],[111420.0,0.40384],[111410.0,0.53919758],[111400.0,0.77131238]],[[111450.0,1.43029117],[111460.0,1.56955752],[111470.0,0.47264232],[111480.0,1.87170123],[111490.0,0.64416187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747931990677,[[111420.0,0.0686],[111410.0,0.42783448],[111400.0,0.4268],[111390.0,0.41168498],[111380.0,0.88917992]],[[111430.0,1.70021938],[111440.0,0.65252842],[111450.0,0.47262831],[111460.0,1.64981571],[111470.0,0.19568355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932055122,[[111390.0,0.7723],[111380.0,0.4429381],[111370.0,0.73684502],[111360.0,0.8007846],[111350.0,0.64255848]],[[111400.0,1.29442243],[111410.0,1.75222694],[111420.0,0.9840856],[111430.0,0.13596029],[111440.0,0.67072117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932078036,[[111390.0,1.4992541],[111380.0,0.73434384],[111370.0,0.02371325],[111360.0,2.37939963],[111350.0,0.18345588]],[[111400.0,0.251798],[111410.0,0.31560728],[111420.0,1.07059887],[111430.0,0.83356328],[111440.0,0.58298647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932144089,[[111360.0,0.32004],[111350.0,0.36093448],[111340.0,0.3608],[111330.0,1.10615564],[111320.0,0.0707]],[[111370.0,1.68584297],[111380.0,0.56327969],[111390.0,1.38799502],[111400.0,0.68554972],[111410.0,0.17439854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932172808,[[111390.0,1.1303],[111380.0,0.57572484],[111370.0,0.40412],[111360.0,1.24454995],[111350.0,0.70455121]],[[111400.0,0.09671249],[111410.0,0.81789659],[111420.0,0.74456224],[111430.0,1.4240173],[111440.0,0.55465976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932231861,[[111460.0,0.52883131],[111450.0,0.66978617],[111440.0,0.35136516],[111430.0,0.5586175],[111420.0,0.45234005]],[[111470.0,1.40102708],[111480.0,0.40162653],[111490.0,0.39487649],[111500.0,0.95221693],[111510.0,1.48003826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932249176,[[111500.0,1.39627846],[111490.0,0.9438062],[111480.0,0.63495424],[111470.0,0.9583787],[111460.0,0.1856723]],[[111510.0,0.02493186],[111520.0,0.41155767],[111530.0,0.55922227],[111540.0,0.86466683],[111550.0,1.57343828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932277808,[[111500.0,0.32],[111490.0,0.0711],[111480.0,0.43083448],[111470.0,0.69634592],[111460.0,0.05374167]],[[111510.0,1.73647432],[111520.0,0.83574113],[111530.0,0.00903542],[111540.0,0.48349085],[111550.0,1.4786266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932343650,[[111450.0,1.70366036],[111440.0,1.28348706],[111430.0,0.46222893],[111420.0,0.53897683],[111410.0,0.4486777]],[[111460.0,0.00465448],[111470.0,0.30977],[111480.0,0.5722823],[111490.0,0.49685501],[111500.0,0.6354522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932370576,[[111450.0,1.31856026],[111440.0,0.9439679],[111430.0,0.01365063],[111420.0,1.54206293],[111410.0,4e-05]],[[111460.0,0.77038548],[111470.0,0.67354328],[111480.0,0.38920627],[111490.0,0.20284817],[111500.0,0.85625909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932460158,[[111450.0,0.37],[111440.0,0.69268868],[111430.0,0.3608],[111420.0,0.63532299],[111410.0,0.46240827]],[[111460.0,0.32884834],[111470.0,1.05885936],[111480.0,0.8827719],[111490.0,1.49577403],[111500.0,0.28272305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932480777,[[111410.0,1e-07],[111400.0,0.00013448],[111380.0,0.1331],[111370.0,1.24761364],[111360.0,0.405777]],[[111420.0,2.04531704],[111430.0,0.62258536],[111440.0,1.22454914],[111450.0,0.47134851],[111460.0,0.48611523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932540623,[[111390.0,0.31404],[111380.0,0.69422268],[111370.0,0.66847791],[111360.0,0.24561871],[111350.0,0.0597952]],[[111400.0,0.31144765],[111410.0,0.7770335],[111420.0,0.39825604],[111430.0,0.48290635],[111440.0,0.65204171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932572753,[[111350.0,0.15104],[111340.0,0.46888966],[111330.0,0.24764867],[111320.0,0.96541881],[111310.0,0.00911244]],[[111360.0,1.30465876],[111370.0,1.58956782],[111380.0,0.02278184],[111390.0,0.4774085],[111400.0,0.19557483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932631498,[[111400.0,0.93472392],[111390.0,1.21989713],[111380.0,0.42684],[111370.0,0.51019153],[111360.0,0.60884365]],[[111410.0,0.3372035],[111420.0,0.21723795],[111430.0,1.35158405],[111440.0,0.88986156],[111460.0,1.22852945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932661529,[[111420.0,0.035],[111410.0,4e-05],[111400.0,0.32253456],[111390.0,0.71302895],[111380.0,1.21473746]],[[111430.0,1.01428535],[111440.0,1.41362916],[111450.0,0.03431065],[111460.0,0.45765939],[111470.0,0.02033024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932681130,[[111390.0,1.0259957],[111380.0,0.944263],[111370.0,0.64698482],[111360.0,1.72578457],[111350.0,0.04328387]],[[111400.0,0.75679408],[111410.0,0.5834316],[111420.0,0.15998405],[111430.0,0.8093988],[111440.0,1.54005082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932740095,[[111400.0,1.0142195],[111390.0,1.11343088],[111380.0,0.8721769],[111370.0,0.54791713],[111360.0,1.35006557]],[[111410.0,0.2638034],[111420.0,1.04731218],[111430.0,0.54664319],[111440.0,0.8321849],[111450.0,0.4771058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932791324,[[111410.0,0.38278405],[111400.0,0.7168735],[111390.0,0.36093448],[111380.0,0.66944973],[111370.0,1.04112663]],[[111420.0,0.69087188],[111430.0,1.0330534],[111440.0,1.3875126],[111450.0,0.64415965],[111460.0,0.46194454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932856484,[[111370.0,0.1464839],[111360.0,0.00013448],[111350.0,0.66668734],[111340.0,0.65546485],[111330.0,0.40424]],[[111380.0,1.62606555],[111390.0,0.60563358],[111400.0,0.16880515],[111410.0,1.50266288],[111420.0,1.14343455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932870894,[[111370.0,0.9735839],[111360.0,0.36093448],[111350.0,0.44304019],[111340.0,0.94412],[111330.0,0.045058]],[[111380.0,1.06184267],[111390.0,0.63897148],[111400.0,0.55819735],[111410.0,1.50265388],[111420.0,1.14342085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932951256,[[111340.0,0.0844839],[111330.0,0.00016],[111320.0,0.01366686],[111310.0,0.8361315],[111300.0,1.20925622]],[[111350.0,1.66657964],[111360.0,1.58743868],[111370.0,0.00901024],[111380.0,0.49789264],[111390.0,0.4487629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747932974766,[[111280.0,0.1143004],[111260.0,0.0365],[111250.0,0.4325],[111240.0,0.58681455],[111230.0,0.65452307]],[[111290.0,1.65550183],[111300.0,0.55428017],[111310.0,1.03582545],[111320.0,0.63319509],[111330.0,0.0285922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933020803,[[111200.0,1.76158137],[111190.0,0.2180141],[111180.0,0.40476],[111170.0,1.46847006],[111160.0,0.61869742]],[[111210.0,0.01149],[111220.0,0.45254545],[111230.0,0.81877095],[111240.0,1.4542894],[111250.0,0.55646199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933056127,[[111180.0,0.9958176],[111170.0,1.11043353],[111150.0,0.80473735],[111130.0,0.48666444],[111120.0,0.20575119]],[[111190.0,0.7321576],[111200.0,0.18895246],[111210.0,0.92548207],[111220.0,0.83303057],[111230.0,0.4779761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933111868,[[111190.0,1.55292357],[111180.0,1.2362256],[111170.0,0.44532388],[111160.0,1.21463363],[111150.0,0.4967869]],[[111200.0,0.00113448],[111210.0,0.3881399],[111220.0,0.47577072],[111230.0,0.50103889],[111240.0,1.59524449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933158702,[[111280.0,0.01017448],[111270.0,0.7066207],[111260.0,0.66866749],[111250.0,0.01],[111240.0,0.64533037]],[[111290.0,0.2551559],[111300.0,0.84844119],[111310.0,0.01715868],[111320.0,1.00765045],[111330.0,0.02843003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933198537,[[111280.0,1.19094692],[111270.0,0.65878314],[111260.0,0.039264],[111250.0,0.9792853],[111240.0,0.84820985]],[[111290.0,0.02210375],[111300.0,0.12274402],[111310.0,0.13276451],[111320.0,0.3143642],[111330.0,0.51321258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933251691,[[111300.0,0.67977334],[111290.0,0.2192909],[111280.0,0.17266802],[111270.0,1.0217303],[111260.0,0.47314583]],[[111310.0,0.00013448],[111320.0,0.2610627],[111330.0,0.11855959],[111350.0,0.23340118],[111400.0,0.33700227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933296248,[[111250.0,1.81933783],[111240.0,0.33999562],[111230.0,0.0044439],[111220.0,1.01305617],[111200.0,0.5494869]],[[111260.0,0.00013448],[111270.0,0.21753884],[111280.0,0.1699598],[111290.0,0.02263851],[111300.0,2.06241878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933364396,[[111250.0,0.65190856],[111240.0,0.76980282],[111220.0,0.95955237],[111210.0,0.46145893],[111120.0,0.14083218]],[[111260.0,0.2857042],[111270.0,0.17983298],[111280.0,0.52393354],[111290.0,0.37771477],[111300.0,0.47628931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933367701,[[111250.0,0.85421658],[111240.0,0.57626928],[111230.0,0.00889852],[111220.0,0.92305237],[111210.0,0.46145893]],[[111260.0,0.2510042],[111270.0,0.17982918],[111280.0,0.3963],[111290.0,0.53784831],[111300.0,0.47628931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933414327,[[111290.0,0.6887958],[111280.0,0.58691781],[111270.0,0.16026802],[111260.0,0.17],[111250.0,1.50404934]],[[111300.0,0.24671428],[111310.0,1.13882694],[111320.0,0.3710099],[111330.0,0.44955419],[111340.0,1.03252908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933462371,[[111320.0,2.00235866],[111310.0,0.61672868],[111300.0,0.21386158],[111290.0,0.54645442],[111280.0,0.62246415]],[[111330.0,0.00059979],[111340.0,0.27761138],[111350.0,0.1346771],[111360.0,0.47759467],[111370.0,0.96243099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933518029,[[111360.0,2.13758388],[111350.0,0.56325463],[111340.0,0.48333086],[111330.0,0.82242069],[111320.0,0.45034829]],[[111370.0,0.03302966],[111380.0,0.0312],[111390.0,0.34787699],[111400.0,0.5462694],[111410.0,0.84640871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933582364,[[111450.0,0.2926],[111440.0,0.28779348],[111430.0,0.3608],[111420.0,0.85464],[111410.0,0.4635519]],[[111460.0,2.33505127],[111470.0,0.50449467],[111480.0,0.15984177],[111490.0,0.46595811],[111500.0,0.1297212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933627398,[[111430.0,2.02214807],[111420.0,0.9771178],[111410.0,0.01504798],[111400.0,2.20036155],[111390.0,0.49447278]],[[111440.0,0.00017448],[111460.0,0.00134657],[111470.0,0.66169779],[111480.0,0.83223752],[111490.0,1.68692486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933687665,[[111410.0,0.03591349],[111400.0,0.03435636],[111390.0,0.4749237],[111380.0,0.89215103],[111370.0,0.42946662]],[[111420.0,1.6956693],[111430.0,1.7178327],[111450.0,0.47150594],[111460.0,0.47121652],[111480.0,1.31816286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933712670,[[111400.0,0.03283448],[111390.0,0.2428332],[111380.0,0.4954318],[111370.0,0.5397582],[111360.0,0.4488822]],[[111410.0,1.72856002],[111420.0,0.5820641],[111430.0,1.48341896],[111440.0,0.19590832],[111450.0,1.13596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933761922,[[111400.0,1.11305548],[111390.0,0.9768457],[111380.0,0.00049447],[111370.0,1.3476956],[111360.0,0.19419856]],[[111410.0,0.66115718],[111420.0,0.9945917],[111430.0,1.41147049],[111440.0,0.49040718],[111480.0,0.591407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933817577,[[111350.0,0.03203448],[111340.0,0.0323],[111330.0,0.71885617],[111320.0,0.97850765],[111290.0,0.72987588]],[[111360.0,0.93266714],[111370.0,1.38092809],[111380.0,1.47619445],[111390.0,0.01841869],[111400.0,1.31289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933854389,[[111350.0,0.76342314],[111340.0,1.39480058],[111320.0,0.61029009],[111310.0,4e-05],[111300.0,1.04554707]],[[111360.0,0.00013448],[111370.0,0.197955],[111380.0,1.05950818],[111390.0,1.22818129],[111400.0,1.00004563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933919354,[[111400.0,1.53130264],[111390.0,0.95566048],[111370.0,1.03158811],[111360.0,0.19430408],[111350.0,1.24346606]],[[111410.0,0.0047639],[111420.0,0.31864308],[111430.0,0.50626637],[111440.0,0.93879348],[111450.0,2.00447452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933944775,[[111420.0,0.5494466],[111410.0,0.57218848],[111400.0,0.98806394],[111390.0,0.55434014],[111380.0,0.49589283]],[[111430.0,0.8828949],[111440.0,1.01071774],[111450.0,0.40384],[111460.0,0.49731564],[111470.0,0.46243725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747933993712,[[111420.0,1.594703],[111410.0,0.98420848],[111390.0,2.18447085],[111370.0,0.51980902],[111360.0,0.63566504]],[[111430.0,0.2052839],[111440.0,0.3470828],[111450.0,0.01711788],[111460.0,0.96831791],[111470.0,0.79324839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934072182,[[111420.0,1.61621711],[111410.0,0.57472862],[111400.0,0.46632638],[111390.0,1.26192147],[111370.0,1.54889574]],[[111430.0,0.2074539],[111440.0,0.2095151],[111450.0,0.5461979],[111460.0,0.81340274],[111470.0,0.52497237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934147240,[[111400.0,1.97777759],[111390.0,0.69266236],[111380.0,0.49469764],[111370.0,1.78327169],[111360.0,0.64767323]],[[111410.0,0.2053439],[111420.0,0.03688],[111440.0,0.72557804],[111450.0,0.4959143],[111560.0,3.11406407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934191196,[[111430.0,1.78342057],[111420.0,0.1884789],[111410.0,0.4486543],[111400.0,0.95572661],[111390.0,0.04582686]],[[111440.0,0.17403064],[111450.0,0.749621],[111460.0,0.59704452],[111470.0,1.96808463],[111480.0,0.18072154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934206312,[[111440.0,1.7053573],[111430.0,0.95751147],[111420.0,0.12703592],[111410.0,0.97299444],[111400.0,0.49579623]],[[111450.0,0.00452],[111460.0,0.138],[111470.0,0.2572105],[111480.0,0.58142427],[111490.0,1.79931788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934276857,[[111530.0,0.03093448],[111520.0,0.42696406],[111510.0,0.4056254],[111500.0,0.4482922],[111480.0,0.20522174]],[[111560.0,1.50985878],[111570.0,0.78708671],[111580.0,1.04512839],[111590.0,0.48228377],[111600.0,0.71642882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934290180,[[111560.0,1.10105638],[111550.0,0.94364298],[111540.0,0.41212],[111530.0,0.7702697],[111520.0,0.16077964]],[[111570.0,0.1393853],[111580.0,1.67552681],[111590.0,0.89153804],[111600.0,1.3975273],[111610.0,0.03438408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934364840,[[111550.0,1.14005565],[111540.0,0.75551868],[111520.0,1.57989859],[111510.0,0.00904989],[111480.0,0.06868029]],[[111560.0,0.7628854],[111570.0,1.67744782],[111580.0,0.54312159],[111590.0,1.08130945],[111600.0,0.74167655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934403579,[[111560.0,1.4769624],[111550.0,0.5714284],[111540.0,0.83120893],[111530.0,0.95064],[111520.0,0.49752666]],[[111570.0,0.20057448],[111580.0,0.7577811],[111590.0,0.7916778],[111600.0,1.66275691],[111610.0,0.47647669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934468826,[[111620.0,2.07261578],[111610.0,0.539937],[111600.0,0.63010026],[111590.0,1.50608],[111580.0,0.4479517]],[[111630.0,0.04261838],[111640.0,0.0313],[111650.0,0.2439772],[111660.0,0.13564628],[111670.0,1.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934490452,[[111700.0,1.61965144],[111690.0,0.60153138],[111680.0,0.16842873],[111670.0,1.22928105],[111660.0,0.4476214]],[[111710.0,0.14251],[111720.0,0.0317],[111730.0,0.0313],[111740.0,0.0324],[111750.0,2.0712613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934518878,[[111740.0,2.3395428],[111730.0,0.17908208],[111720.0,0.15932512],[111710.0,1.964373],[111700.0,0.447453]],[[111750.0,0.13804007],[111760.0,0.00447],[111770.0,0.1788855],[111780.0,0.66961581],[111790.0,0.4055156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934574815,[[111750.0,0.97482696],[111740.0,0.5707308],[111730.0,0.40268],[111720.0,0.88805699],[111710.0,0.44611267]],[[111760.0,0.3268132],[111770.0,0.63322373],[111780.0,0.46851448],[111790.0,0.42072682],[111800.0,1.05984215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934595630,[[111770.0,1.55568852],[111760.0,0.61090518],[111750.0,0.37501431],[111740.0,0.9572887],[111720.0,1.62281999]],[[111780.0,0.19605847],[111790.0,0.62065684],[111800.0,0.4497064],[111810.0,2.05719368],[111820.0,0.65371131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934646064,[[111850.0,0.02334105],[111840.0,0.03083448],[111830.0,0.3608],[111820.0,1.0713119],[111810.0,0.0593224]],[[111860.0,1.01110883],[111870.0,1.40923237],[111880.0,0.19687776],[111890.0,0.4467691],[111900.0,0.63437914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934671189,[[111890.0,1.06081682],[111880.0,0.94195548],[111870.0,0.41844],[111860.0,0.6487396],[111850.0,0.04944098]],[[111900.0,0.34507216],[111910.0,0.1340049],[111920.0,0.47069888],[111930.0,0.4326991],[111940.0,1.61988389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934719817,[[111990.0,1.85277738],[111980.0,0.2107395],[111970.0,0.5969243],[111960.0,0.76136289],[111950.0,1.01272]],[[112000.0,2.22686073],[112010.0,0.20681848],[112020.0,0.5512311],[112030.0,0.52263818],[112040.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934737835,[[111910.0,0.17119992],[111900.0,0.00013448],[111890.0,0.6357909],[111880.0,0.84497333],[111870.0,0.4465993]],[[111920.0,1.8690161],[111930.0,1.74731601],[111940.0,0.02865827],[111950.0,0.66344463],[111960.0,0.446472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934792474,[[111810.0,0.15108255],[111800.0,0.133],[111790.0,0.6964693],[111780.0,0.40685875],[111770.0,0.62692686]],[[111820.0,1.5524558],[111830.0,0.37418117],[111840.0,1.40623698],[111850.0,0.64217569],[111860.0,1.58214649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934809385,[[111800.0,1.0482358],[111790.0,0.5269376],[111780.0,0.60612502],[111770.0,0.08310669],[111760.0,1.05338862]],[[111810.0,1.09107097],[111820.0,0.14268084],[111830.0,1.60721424],[111840.0,0.82481056],[111850.0,0.46961595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934828796,[[111820.0,0.6729],[111810.0,0.67385308],[111800.0,0.0447054],[111790.0,0.46992],[111780.0,0.00268375]],[[111830.0,0.8183479],[111840.0,0.94199928],[111850.0,0.53289032],[111860.0,0.44685],[111870.0,1.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934898049,[[111780.0,0.05013448],[111770.0,0.00013448],[111760.0,0.4794],[111750.0,0.77944774],[111740.0,0.0894604]],[[111790.0,1.88085937],[111800.0,0.72130114],[111810.0,1.04264208],[111820.0,0.50353945],[111830.0,1.9469776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747934958593,[[111750.0,1.3492156],[111740.0,0.79783019],[111720.0,1.61132713],[111710.0,0.05957768],[111700.0,1.1708796]],[[111760.0,0.3997835],[111770.0,1.02044831],[111780.0,0.23940444],[111790.0,1.83722755],[111800.0,0.54775632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935005135,[[111750.0,0.34],[111740.0,0.25786568],[111730.0,0.5339081],[111720.0,0.93348],[111710.0,0.70302744]],[[111760.0,1.41117435],[111770.0,1.95068278],[111780.0,0.37289385],[111790.0,0.48446937],[111800.0,0.15889595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935024047,[[111750.0,0.2034439],[111740.0,0.40063448],[111720.0,0.5455392],[111710.0,0.01333922],[111690.0,0.03350469]],[[111760.0,2.3445623],[111770.0,0.6217971],[111780.0,0.71661235],[111790.0,0.48990713],[111800.0,0.19306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935097297,[[111760.0,1.30119585],[111750.0,0.55787559],[111740.0,0.46490231],[111730.0,0.53350469],[111720.0,0.65118533]],[[111770.0,0.00013448],[111780.0,0.0391],[111790.0,0.34629973],[111800.0,0.04605176],[111810.0,0.54789803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935117709,[[111810.0,0.00013448],[111800.0,0.3129468],[111790.0,0.77130705],[111780.0,0.3608],[111730.0,0.5148375]],[[111820.0,0.1788042],[111830.0,0.7529389],[111840.0,0.51983043],[111850.0,0.78547893],[111860.0,0.02820208]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935162135,[[111810.0,0.27884151],[111800.0,0.34948418],[111790.0,0.41008047],[111780.0,0.66440945],[111770.0,0.46228912]],[[111820.0,0.81372795],[111830.0,0.69862973],[111840.0,0.01344367],[111850.0,0.47101963],[111860.0,0.47509508]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935198468,[[111920.0,0.01013448],[111910.0,0.0371],[111900.0,0.2680084],[111890.0,0.61320756],[111880.0,0.4054741]],[[111930.0,0.94642525],[111940.0,0.539466],[111960.0,0.60538735],[111970.0,0.76187279],[111990.0,1.98653766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935217176,[[111980.0,1.0062398],[111970.0,0.36093448],[111960.0,0.044644],[111950.0,1.02018224],[111940.0,0.00011577]],[[111990.0,0.39428],[112000.0,0.56082335],[112010.0,0.74539777],[112020.0,0.6925988],[112030.0,0.60884998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935255496,[[111980.0,0.97065],[111970.0,0.90407017],[111960.0,0.0388],[111950.0,0.99783442],[111940.0,0.86897456]],[[111990.0,0.79951519],[112000.0,0.85328835],[112010.0,0.71823534],[112020.0,0.6397841],[112030.0,0.45629468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935289430,[[111960.0,0.6382815],[111950.0,0.73488797],[111940.0,0.3608],[111930.0,0.53675853],[111920.0,0.7191338]],[[111970.0,1.05853601],[111980.0,0.17869688],[111990.0,0.55645769],[112000.0,0.63813375],[112010.0,0.49273139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935341184,[[111960.0,1.13306331],[111950.0,0.73528837],[111940.0,0.159997],[111930.0,1.03148994],[111920.0,0.38683154]],[[111970.0,0.44801441],[111980.0,0.26796698],[111990.0,0.66077659],[112000.0,0.48790734],[112010.0,0.16645158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935373405,[[111910.0,1.19941879],[111900.0,0.63961168],[111890.0,0.01373106],[111880.0,1.30075732],[111870.0,0.159997]],[[111920.0,0.44734173],[111930.0,0.53957318],[111940.0,0.3608],[111950.0,0.62175609],[111960.0,0.53610276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935439151,[[111900.0,1.47329229],[111890.0,0.54178264],[111880.0,0.15825769],[111870.0,0.91010677],[111860.0,0.28593441]],[[111910.0,0.1807002],[111920.0,0.1339873],[111930.0,0.04479288],[111940.0,0.4551],[111950.0,1.15076914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935483594,[[111900.0,0.2374],[111890.0,0.31909132],[111880.0,0.58695814],[111870.0,0.75928421],[111860.0,0.31960586]],[[111910.0,0.89369816],[111920.0,0.6918026],[111930.0,0.13415267],[111940.0,0.446555],[111950.0,0.16752274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935487294,[[111900.0,0.2374],[111890.0,0.27441882],[111880.0,0.22615814],[111870.0,0.75928421],[111860.0,0.72508866]],[[111910.0,0.8993854],[111920.0,0.85006029],[111930.0,0.13982952],[111940.0,0.61975459],[111950.0,0.03076822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935558148,[[111900.0,0.24829254],[111890.0,0.14953448],[111880.0,0.2680506],[111870.0,0.75879967],[111860.0,0.73731256]],[[111910.0,0.90402741],[111920.0,0.61226425],[111930.0,0.24419049],[111940.0,0.58630574],[111950.0,0.62663039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935601579,[[111910.0,0.001],[111900.0,0.00013448],[111880.0,0.0984],[111870.0,0.57120054],[111860.0,0.51905769]],[[111920.0,1.13016193],[111930.0,0.68976517],[111940.0,0.01358383],[111950.0,0.51817363],[111960.0,0.74386598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935648021,[[111800.0,0.48479267],[111790.0,0.047],[111780.0,0.6776565],[111770.0,1.02321809],[111760.0,0.41248573]],[[111810.0,2.49866732],[111820.0,0.33721017],[111830.0,0.9138609],[111840.0,0.70576819],[111850.0,0.1340401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935683645,[[111780.0,0.39541586],[111770.0,0.0509],[111760.0,0.0479],[111750.0,0.92746217],[111740.0,1.12906433]],[[111790.0,1.91444446],[111800.0,0.53978138],[111810.0,1.31631392],[111820.0,0.4811113],[111830.0,0.19479389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935746258,[[111770.0,0.41455648],[111760.0,0.75616497],[111750.0,0.4055274],[111740.0,1.17996664],[111730.0,0.63164283]],[[111780.0,0.35928522],[111790.0,0.69617477],[111800.0,0.65355465],[111810.0,1.03810509],[111820.0,0.47544975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935772403,[[111760.0,6e-08],[111750.0,0.0513],[111740.0,0.05094],[111730.0,0.2769829],[111720.0,0.6696768]],[[111770.0,1.72009082],[111780.0,0.71836264],[111790.0,0.60802872],[111800.0,0.29764873],[111810.0,1.7087175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935814421,[[111740.0,0.26322554],[111730.0,0.1513],[111720.0,0.28207161],[111710.0,1.24549376],[111700.0,1.41576177]],[[111750.0,2.02174892],[111760.0,1.4018898],[111770.0,0.58148045],[111780.0,0.18108497],[111790.0,0.22523797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935874478,[[111790.0,0.34],[111780.0,0.64273806],[111770.0,0.82156083],[111760.0,1.3927478],[111750.0,0.62426076]],[[111800.0,1.73256232],[111810.0,1.69864469],[111820.0,0.3476648],[111830.0,0.46971483],[111840.0,0.39516421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935904000,[[111790.0,0.341],[111780.0,0.60084356],[111770.0,0.48750073],[111760.0,0.7013671],[111750.0,0.98682121]],[[111800.0,1.66642541],[111810.0,0.72128713],[111820.0,0.15658258],[111830.0,0.46152436],[111840.0,0.44662911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935975255,[[111600.0,1.33147909],[111590.0,0.539972],[111580.0,0.40316],[111570.0,0.52134437],[111560.0,1.02014309]],[[111610.0,0.6464801],[111620.0,0.6359315],[111630.0,0.41243448],[111640.0,0.65769862],[111650.0,1.62706609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747935984168,[[111590.0,0.32545752],[111580.0,0.5036925],[111570.0,0.76102726],[111560.0,0.0448014]],[[111600.0,0.1791562],[111610.0,1.6122225],[111620.0,0.56446399],[111630.0,0.05592467],[111640.0,0.9872165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936039011,[[111560.0,1.22461332],[111550.0,1.56809777],[111540.0,0.86755288],[111530.0,1.24554595],[111520.0,0.67284449]],[[111570.0,0.2373044],[111580.0,0.18583048],[111590.0,0.81576],[111600.0,1.91032048],[111610.0,0.70754668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936076735,[[111560.0,2.35019332],[111550.0,0.75306167],[111540.0,0.01512681],[111530.0,1.90516085],[111520.0,1.1135272]],[[111570.0,0.001],[111580.0,0.05213448],[111590.0,0.3215642],[111600.0,0.1168982],[111610.0,0.43932042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936130582,[[111590.0,1.25566529],[111580.0,1.15094216],[111570.0,0.20647526],[111560.0,1.56068157],[111550.0,0.49352663]],[[111600.0,0.30519078],[111610.0,0.9931109],[111620.0,0.4196],[111630.0,1.03241094],[111640.0,0.10079239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936162604,[[111570.0,0.33670834],[111560.0,0.06315],[111550.0,0.3470321],[111540.0,1.21728044],[111530.0,1.16412014]],[[111580.0,2.32420205],[111590.0,0.24810862],[111600.0,1.83997949],[111610.0,0.02273023],[111620.0,0.85400383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936220767,[[111570.0,0.34187881],[111560.0,0.1182],[111550.0,0.6886542],[111540.0,1.16132437],[111530.0,0.16939032]],[[111580.0,2.39022473],[111590.0,0.3230833],[111600.0,0.77571972],[111610.0,1.89852002],[111620.0,1.81375253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936255892,[[111570.0,0.46137881],[111560.0,0.5137188],[111550.0,0.6744467],[111540.0,0.78192457],[111530.0,0.64251853]],[[111580.0,1.8716158],[111590.0,0.68911878],[111600.0,1.27465042],[111610.0,0.67772397],[111620.0,0.41952577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936283220,[[111560.0,2.10706172],[111550.0,0.71467798],[111540.0,0.76375251],[111530.0,0.59091],[111520.0,0.19085042]],[[111570.0,0.00013448],[111580.0,0.3346015],[111590.0,0.8819671],[111600.0,0.49228905],[111610.0,0.84165092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936344833,[[111550.0,0.51192491],[111540.0,0.07541649],[111530.0,0.4062369],[111520.0,1.3812353],[111510.0,0.76750436]],[[111560.0,1.67374098],[111570.0,0.67179077],[111580.0,0.11988912],[111590.0,1.60465056],[111600.0,0.98547901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936369056,[[111530.0,0.7781687],[111520.0,0.71574652],[111510.0,0.8569188],[111500.0,1.0781025],[111490.0,0.01355506]],[[111540.0,1.59478708],[111550.0,1.0208156],[111560.0,0.67034233],[111570.0,0.47644149],[111580.0,0.18718583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936472229,[[111520.0,0.13004],[111500.0,0.105],[111490.0,0.32495506],[111480.0,1.12368099],[111470.0,0.99218209]],[[111530.0,2.44071297],[111540.0,1.55213742],[111550.0,0.5826858],[111560.0,0.17724898],[111570.0,1.25198261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936500250,[[111520.0,0.2169555],[111510.0,0.0586],[111500.0,0.105],[111490.0,0.7796279],[111480.0,0.39222]],[[111530.0,3.21372987],[111540.0,0.35536658],[111550.0,0.67226551],[111560.0,0.20268508],[111570.0,1.41388728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936561389,[[111490.0,1.0539998],[111480.0,0.85850797],[111470.0,0.75408],[111460.0,1.3792158],[111450.0,0.49479609]],[[111500.0,0.4673],[111510.0,0.68359118],[111520.0,1.8590616],[111530.0,0.0448185],[111540.0,0.08356202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936579410,[[111520.0,1.52509971],[111510.0,0.933132],[111500.0,0.46241378],[111490.0,1.23991637],[111480.0,2.36702887]],[[111530.0,0.04983448],[111540.0,0.4111],[111550.0,1.1267616],[111560.0,0.4378455],[111570.0,1.17674221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936602729,[[111550.0,1.18403881],[111540.0,1.31539079],[111530.0,0.96093244],[111520.0,1.49537554],[111510.0,0.4482487]],[[111560.0,0.51363448],[111570.0,0.64078455],[111580.0,0.21353756],[111590.0,1.26837146],[111600.0,0.48383502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936677685,[[111520.0,0.1792848],[111510.0,1.56807011],[111500.0,1.22197807],[111490.0,0.49902285],[111480.0,1.62178448]],[[111530.0,0.44931153],[111540.0,1.16217311],[111550.0,0.48981029],[111560.0,0.31616392],[111570.0,1.261495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936701907,[[111550.0,1.39264868],[111540.0,0.268054],[111530.0,0.46199584],[111520.0,1.65444238],[111510.0,1.28007519]],[[111560.0,0.98783498],[111570.0,1.9688706],[111580.0,0.06151136],[111590.0,0.21823873],[111600.0,0.75777414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936765031,[[111560.0,0.0934],[111550.0,0.05523448],[111530.0,0.43108438],[111520.0,0.0448189],[111510.0,0.54774704]],[[111570.0,1.08468629],[111580.0,1.50013675],[111590.0,1.17361601],[111600.0,0.43882511],[111610.0,1.15681493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936792453,[[111540.0,0.90578307],[111530.0,0.48625386],[111520.0,0.80127562],[111510.0,2.11542773],[111500.0,0.0563157]],[[111550.0,0.5937365],[111560.0,1.03924558],[111570.0,1.58922006],[111580.0,0.4479869],[111590.0,0.15654081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936866120,[[111550.0,1.560213],[111540.0,0.9434905],[111530.0,0.39233448],[111520.0,1.13140984],[111510.0,0.56402307]],[[111560.0,0.00017448],[111570.0,0.6749791],[111580.0,0.51974802],[111590.0,0.43583023],[111600.0,1.1987685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936884125,[[111570.0,0.3544439],[111560.0,0.00013448],[111550.0,0.79881766],[111540.0,0.76076629],[111530.0,1.05202515]],[[111580.0,0.6544285],[111590.0,1.55235969],[111600.0,0.15587213],[111610.0,0.54029935],[111620.0,0.13035533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936950090,[[111530.0,0.8264687],[111520.0,0.35252937],[111510.0,0.12470458],[111500.0,1.80338906],[111490.0,1.02033331]],[[111540.0,1.0552327],[111550.0,0.54017908],[111560.0,0.22871005],[111570.0,1.62001747],[111580.0,0.77869171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747936970812,[[111530.0,0.0044439],[111520.0,0.00013448],[111500.0,0.53953671],[111490.0,0.23838948],[111480.0,1.11078525]],[[111540.0,0.9094855],[111550.0,1.39867293],[111560.0,0.24322347],[111570.0,1.59508169],[111580.0,0.85791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937033251,[[111480.0,0.25602726],[111470.0,0.22432818],[111460.0,0.44957559],[111450.0,1.75678806],[111440.0,1.4080593]],[[111490.0,0.75304916],[111500.0,1.64625262],[111510.0,0.01714742],[111520.0,0.75157848],[111530.0,1.64700941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937063176,[[111540.0,0.5362525],[111530.0,0.18927888],[111520.0,0.15966221],[111510.0,1.05099678],[111500.0,0.3608]],[[111550.0,0.78870371],[111560.0,1.42698199],[111570.0,0.0456842],[111580.0,0.4479886],[111590.0,1.58493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937082108,[[111590.0,1.24330402],[111580.0,0.39597609],[111570.0,0.3608],[111560.0,2.59717061],[111550.0,0.58067358]],[[111600.0,0.8050561],[111610.0,1.34108798],[111620.0,1.01692],[111630.0,0.15966221],[111640.0,0.5255254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937137148,[[111520.0,0.28458469],[111510.0,0.47515878],[111500.0,0.42182746],[111490.0,0.3848291],[111480.0,1.71270154]],[[111530.0,1.8712485],[111540.0,0.33909979],[111550.0,0.48596914],[111560.0,0.2988025],[111570.0,1.1510731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937165783,[[111500.0,1.04639822],[111490.0,0.17945888],[111480.0,1.43229226],[111470.0,1.48381135],[111460.0,1.01736]],[[111510.0,0.99102729],[111520.0,1.00486788],[111530.0,0.05414],[111540.0,0.60781291],[111550.0,0.16325674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937226518,[[111490.0,0.27146758],[111480.0,0.2765101],[111470.0,0.15966221],[111460.0,0.1848453],[111450.0,0.3608]],[[111500.0,0.81263496],[111510.0,0.75934448],[111520.0,1.59426066],[111530.0,0.6862],[111540.0,0.61070502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937257037,[[111440.0,1.03234428],[111430.0,0.1345688],[111420.0,0.50939288],[111410.0,1.55172242],[111400.0,1.13224399]],[[111450.0,1.05138375],[111460.0,0.99338688],[111470.0,0.10417721],[111480.0,0.69202852],[111490.0,0.56029022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937279161,[[111460.0,0.73352751],[111450.0,0.31812688],[111440.0,0.53424678],[111430.0,1.40850403],[111420.0,0.73695777]],[[111470.0,0.67458779],[111480.0,1.05373109],[111490.0,0.08396581],[111500.0,1.76334787],[111510.0,0.48438062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937340110,[[111460.0,0.7557214],[111450.0,0.22792878],[111440.0,0.30022886],[111430.0,1.3002774],[111420.0,1.37581306]],[[111470.0,2.50344779],[111480.0,0.8012333],[111490.0,0.1009905],[111500.0,0.59207835],[111510.0,0.20934817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937384632,[[111460.0,0.30387025],[111450.0,0.00013448],[111440.0,0.44569649],[111430.0,0.58252403],[111420.0,0.5339846]],[[111470.0,2.75996273],[111480.0,0.60261857],[111490.0,0.11195442],[111500.0,0.48012393],[111510.0,0.27132288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937475398,[[111470.0,0.5582839],[111460.0,0.0486],[111450.0,0.4320182],[111440.0,0.65252403],[111430.0,0.4370752]],[[111480.0,2.5846958],[111490.0,0.67162425],[111500.0,0.0931155],[111510.0,1.28855144],[111520.0,0.56151681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937535240,[[111450.0,0.87073865],[111440.0,0.43173828],[111430.0,0.91180698],[111420.0,1.74096622],[111410.0,0.89628706]],[[111460.0,0.8592116],[111470.0,1.3422921],[111480.0,0.00013448],[111490.0,0.71284032],[111500.0,1.73470962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937571975,[[111530.0,1.32996995],[111520.0,0.54921324],[111510.0,1.05806042],[111500.0,0.61615747],[111490.0,0.4797297]],[[111540.0,0.7160729],[111550.0,0.89896968],[111560.0,0.41452649],[111580.0,1.83306354],[111590.0,0.10101992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937619701,[[111550.0,0.05013448],[111540.0,0.04736446],[111530.0,0.0479],[111520.0,0.3518969],[111510.0,0.59692238]],[[111560.0,1.84237237],[111570.0,1.5144564],[111580.0,0.51297199],[111590.0,0.08400245],[111600.0,2.9191902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937661031,[[111520.0,0.42167601],[111510.0,0.00013448],[111500.0,0.40682101],[111490.0,1.20314367],[111480.0,0.52150438]],[[111530.0,1.69304707],[111540.0,0.62411032],[111550.0,1.18709485],[111560.0,0.74779907],[111570.0,0.22429471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937691746,[[111510.0,0.36101838],[111500.0,0.3241448],[111490.0,0.3327003],[111480.0,0.91367662],[111470.0,0.55287598]],[[111520.0,1.48019319],[111530.0,1.84886401],[111540.0,0.639733],[111550.0,0.1683175],[111560.0,1.63887628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937743894,[[111600.0,0.37],[111590.0,0.3585399],[111580.0,0.56662848],[111570.0,1.10237855],[111560.0,1.05285738]],[[111610.0,1.04081518],[111620.0,0.9828335],[111630.0,0.24111377],[111640.0,0.53171356],[111650.0,1.59902505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937784730,[[111630.0,1.65233445],[111620.0,1.00400971],[111610.0,0.00013448],[111600.0,1.17543781],[111590.0,1.10919163]],[[111640.0,0.18056699],[111650.0,0.8983541],[111660.0,0.4555],[111670.0,0.5049464],[111680.0,0.78285003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937803551,[[111650.0,0.95144235],[111640.0,0.65565623],[111630.0,1.25451163],[111620.0,1.15681539],[111610.0,0.4478356]],[[111660.0,0.6328302],[111670.0,1.04255579],[111680.0,0.41666943],[111690.0,1.7203603],[111700.0,0.23467485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937842681,[[111730.0,0.53143778],[111720.0,0.74476859],[111710.0,0.50291163],[111700.0,1.0722],[111690.0,0.57234674]],[[111740.0,1.0896124],[111750.0,0.9425681],[111760.0,0.00885128],[111770.0,1.56039077],[111780.0,0.27147418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937889030,[[111720.0,0.15],[111710.0,0.3164704],[111700.0,0.41099005],[111690.0,0.45318251],[111680.0,1.2533268]],[[111730.0,0.70429708],[111740.0,1.67421129],[111750.0,0.1460038],[111760.0,0.75553495],[111770.0,1.67234844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747937963177,[[111730.0,0.0407],[111720.0,0.0405],[111710.0,0.55834637],[111700.0,0.43063124],[111690.0,0.62309818]],[[111740.0,1.56514628],[111750.0,0.70938425],[111760.0,0.19044687],[111770.0,1.17563208],[111780.0,2.54912938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938022836,[[111760.0,0.93335242],[111750.0,0.675746],[111740.0,0.4858164],[111730.0,0.99869696],[111720.0,0.35236922]],[[111770.0,0.65515226],[111780.0,1.4286064],[111790.0,0.01026241],[111800.0,0.58299791],[111810.0,0.61246777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938067656,[[111660.0,0.11403448],[111650.0,0.0404],[111640.0,0.51267651],[111630.0,0.11],[111620.0,0.80984478]],[[111670.0,0.6641445],[111680.0,1.50692462],[111690.0,2.96286598],[111700.0,0.05575694],[111710.0,0.53141366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938116386,[[111650.0,0.3279765],[111640.0,0.54002268],[111630.0,0.51967841],[111620.0,0.64574434],[111610.0,0.60401104]],[[111660.0,1.49982824],[111670.0,0.33806799],[111680.0,0.52309782],[111690.0,2.30408185],[111700.0,0.24216611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938121087,[[111650.0,0.4659766],[111640.0,0.53595008],[111630.0,0.3608],[111620.0,0.80960165],[111610.0,0.60401104]],[[111660.0,1.4626004],[111670.0,0.33806799],[111680.0,0.38337832],[111690.0,2.2902907],[111700.0,0.14038238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938199658,[[111630.0,1.87081549],[111620.0,1.09715531],[111610.0,1.25480866],[111600.0,1.09459372],[111590.0,0.50707042]],[[111640.0,0.00017448],[111650.0,0.0437],[111660.0,0.3998719],[111670.0,2.22348382],[111680.0,0.4055568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938242288,[[111710.0,1.36172651],[111700.0,1.12938418],[111690.0,0.85051927],[111680.0,1.57232437],[111670.0,1.51088817]],[[111720.0,0.30593838],[111730.0,0.9341158],[111740.0,0.7724172],[111750.0,0.32146138],[111760.0,1.61666555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938300138,[[111670.0,0.5894443],[111660.0,0.81229128],[111650.0,0.00013448],[111640.0,1.05021407],[111630.0,1.70350751]],[[111680.0,1.41166278],[111690.0,0.2193198],[111700.0,1.61357754],[111710.0,0.56899207],[111720.0,0.45851894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938328464,[[111690.0,0.78869448],[111680.0,1.08228262],[111670.0,0.64610146],[111660.0,1.55320851],[111650.0,0.691]],[[111700.0,1.05699068],[111710.0,0.5802909],[111720.0,1.38513841],[111730.0,0.17571986],[111740.0,0.74681286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938378507,[[111670.0,0.17338376],[111660.0,0.2498941],[111650.0,1.01988113],[111640.0,0.53349628],[111560.0,0.00018686]],[[111680.0,0.1790284],[111690.0,1.74450903],[111700.0,1.09801244],[111720.0,1.65928354],[111730.0,0.18741444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938437541,[[111700.0,1.16236777],[111690.0,0.581923],[111680.0,1.23086122],[111670.0,1.07705182],[111660.0,1.30080891]],[[111710.0,0.2532803],[111720.0,0.58331628],[111730.0,0.8421132],[111740.0,0.53092675],[111750.0,1.35736403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938482069,[[111710.0,1.41922434],[111700.0,0.58204148],[111690.0,1.2003674],[111680.0,0.74030199],[111670.0,1.26768238]],[[111720.0,0.02487232],[111730.0,1.14572025],[111740.0,0.46618418],[111750.0,1.55899506],[111760.0,0.11795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938532919,[[111720.0,0.62797032],[111710.0,0.29333147],[111700.0,0.4055474],[111690.0,0.91699498],[111680.0,1.15655197]],[[111730.0,2.41953491],[111740.0,0.25755834],[111750.0,0.64273933],[111760.0,0.73319902],[111770.0,0.6951052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938569360,[[111720.0,0.76997022],[111710.0,0.38609781],[111700.0,0.87946698],[111690.0,1.35781984],[111680.0,0.94406786]],[[111730.0,1.04241481],[111740.0,0.56259186],[111750.0,1.55474452],[111760.0,0.71818331],[111770.0,0.82603023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938653511,[[111790.0,1.50410384],[111780.0,0.62178407],[111770.0,0.41016],[111760.0,1.19596102],[111750.0,1.15152631]],[[111800.0,0.49113881],[111810.0,0.1661193],[111820.0,0.8011],[111830.0,1.83880014],[111840.0,0.51954562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938670226,[[111790.0,0.62982543],[111780.0,0.81140301],[111770.0,0.36988566],[111760.0,1.74857251],[111750.0,0.77262378]],[[111800.0,1.16808372],[111810.0,0.7053511],[111820.0,0.77217033],[111830.0,2.00844063],[111840.0,0.2847278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938750302,[[111890.0,2.00410347],[111880.0,0.79878318],[111870.0,0.12339019],[111860.0,1.1187287],[111850.0,0.691]],[[111900.0,0.10004],[111910.0,0.06109366],[111920.0,0.44396955],[111930.0,1.02955439],[111940.0,0.90220557]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938785217,[[111890.0,0.23237696],[111880.0,0.00013448],[111870.0,0.3956552],[111860.0,0.71268208],[111850.0,0.75804699]],[[111900.0,1.82525961],[111910.0,1.04790123],[111920.0,0.31255475],[111930.0,2.28547317],[111940.0,0.19477579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938832555,[[111740.0,1.4174755],[111730.0,0.69818859],[111720.0,0.00013448],[111710.0,1.53056654],[111700.0,1.15737102]],[[111750.0,0.21774486],[111760.0,0.71545426],[111770.0,1.06091801],[111780.0,1.51547743],[111790.0,0.58627307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938866882,[[111750.0,1.49436155],[111740.0,1.48636278],[111730.0,0.01453379],[111720.0,1.78683649],[111710.0,0.60728516]],[[111760.0,0.00217448],[111770.0,0.2836059],[111780.0,1.55689898],[111790.0,0.44496147],[111800.0,1.06381846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938885890,[[111750.0,1.69476059],[111740.0,0.76914234],[111730.0,0.01505727],[111720.0,1.81263265],[111710.0,0.22834136]],[[111760.0,0.03607448],[111770.0,0.70757258],[111780.0,1.94615681],[111790.0,0.55088625],[111800.0,0.31127969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938943630,[[111830.0,1.53682929],[111820.0,0.71797815],[111810.0,0.51333988],[111800.0,1.12552989],[111780.0,1.1725122]],[[111840.0,0.24639058],[111850.0,0.134074],[111860.0,0.46419915],[111870.0,0.86039136],[111880.0,0.47356523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747938967249,[[111870.0,1.24724869],[111860.0,0.97338558],[111850.0,0.01735725],[111840.0,1.62626192],[111830.0,0.71171427]],[[111880.0,0.0226788],[111890.0,0.63330307],[111900.0,2.1110764],[111910.0,0.50533131],[111920.0,0.0044439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939015276,[[111950.0,0.89912589],[111940.0,0.60639931],[111930.0,0.89031683],[111920.0,0.66312533],[111910.0,0.93380643]],[[111960.0,0.5394206],[111970.0,0.55218769],[111980.0,0.23861972],[111990.0,1.09689139],[112000.0,1.535028]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939036594,[[111960.0,1.90057536],[111950.0,0.53953048],[111940.0,0.48649383],[111930.0,1.18432441],[111920.0,0.61845953]],[[111970.0,0.02275972],[111980.0,1.08101826],[111990.0,1.455679],[112000.0,0.69667746],[112010.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939104028,[[112000.0,0.63585249],[111990.0,0.8086228],[111980.0,0.45273383],[111970.0,0.6441654],[111960.0,0.60488899]],[[112010.0,0.3838847],[112020.0,0.9646377],[112030.0,0.95017644],[112040.0,0.47956093],[112050.0,0.61317917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939128266,[[111960.0,0.15013448],[111950.0,0.09872611],[111940.0,0.4725119],[111930.0,1.02100938],[111920.0,0.6448287]],[[111970.0,1.5384845],[111980.0,1.77271672],[111990.0,0.00013448],[112000.0,1.44668113],[112010.0,0.55694903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939151277,[[111960.0,0.28056059],[111950.0,0.33818735],[111940.0,0.62224594],[111930.0,0.74738933],[111920.0,0.68563593]],[[111970.0,1.4004045],[111980.0,1.93528788],[111990.0,0.03402596],[112000.0,0.71538912],[112010.0,0.58544878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939218331,[[111990.0,1.42448009],[111980.0,0.77724961],[111970.0,0.60624316],[111960.0,0.74901161],[111950.0,0.51154709]],[[112000.0,4e-05],[112010.0,0.2413011],[112020.0,0.8881114],[112030.0,0.82777401],[112040.0,0.14847164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939242639,[[111990.0,0.77143128],[111980.0,0.60258248],[111970.0,0.96881553],[111960.0,1.22669936],[111950.0,0.8395863]],[[112000.0,1.0371567],[112010.0,0.5697072],[112020.0,0.3608],[112030.0,0.67042395],[112040.0,1.13848927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939302902,[[111900.0,0.11013448],[111890.0,0.06891821],[111880.0,0.12481013],[111870.0,0.4335046],[111860.0,0.73428098]],[[111910.0,1.1506319],[111920.0,2.282887],[111930.0,0.51963138],[111940.0,1.01480374],[111950.0,0.57990997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939333116,[[111880.0,0.1681682],[111870.0,0.15571013],[111860.0,0.1141654],[111850.0,0.06],[111840.0,0.78950346]],[[111890.0,1.9158439],[111900.0,0.2100893],[111910.0,1.25759526],[111920.0,0.72925253],[111930.0,1.01942142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939401567,[[111870.0,0.02309016],[111860.0,0.00013448],[111850.0,0.2742513],[111840.0,0.77880217],[111830.0,0.56015231]],[[111880.0,1.92306302],[111890.0,0.67884726],[111900.0,0.13409161],[111910.0,1.63794826],[111920.0,0.6048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939420185,[[111880.0,0.2437095],[111870.0,1.2141082],[111860.0,0.8442099],[111850.0,0.50719845],[111840.0,1.1274761]],[[111890.0,0.7229821],[111900.0,0.95624532],[111910.0,1.46100463],[111920.0,0.4684417],[111970.0,0.79393575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939500147,[[111800.0,0.93810628],[111790.0,0.24824285],[111780.0,1.02345749],[111770.0,1.54721962],[111760.0,1.45695364]],[[111810.0,0.9649413],[111820.0,1.10054338],[111830.0,0.0974877],[111840.0,0.73683395],[111850.0,1.14853161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939523457,[[111780.0,0.2021],[111770.0,0.0626],[111760.0,0.04630004],[111750.0,0.67308181],[111740.0,0.7256517]],[[111790.0,1.95801978],[111800.0,1.55867781],[111820.0,0.58667383],[111830.0,0.62000785],[111890.0,2.98700239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939576988,[[111760.0,0.58777311],[111750.0,0.44784808],[111740.0,0.134196],[111730.0,0.41868537],[111720.0,0.95576664]],[[111770.0,1.1260971],[111780.0,1.00627568],[111800.0,0.68798351],[111810.0,1.56839822],[111830.0,0.71450946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939621934,[[111770.0,1.44938888],[111760.0,0.9468156],[111750.0,1.29885016],[111740.0,1.0370854],[111730.0,0.49205561]],[[111780.0,0.0192528],[111790.0,1.16393284],[111800.0,0.40227264],[111810.0,0.46681796],[111820.0,1.34650291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939671188,[[111820.0,1.34598918],[111810.0,0.973099],[111800.0,0.17179551],[111790.0,1.2548408],[111780.0,0.07463357]],[[111830.0,0.00117448],[111840.0,0.796],[111850.0,0.5256741],[111860.0,1.50785461],[111870.0,0.39477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939704825,[[111850.0,1.21097333],[111840.0,0.5752079],[111830.0,0.97304454],[111820.0,1.82388076],[111810.0,0.4783152]],[[111860.0,0.18191548],[111870.0,0.9890315],[111880.0,0.44123554],[111890.0,0.32620089],[111900.0,2.08034549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939732343,[[111850.0,1.33410226],[111840.0,1.09016953],[111830.0,0.30614064],[111820.0,2.12736866],[111810.0,0.59801827]],[[111860.0,0.40549448],[111870.0,0.7749686],[111880.0,0.43880923],[111890.0,0.62908915],[111900.0,1.8310485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939782685,[[111870.0,0.2572],[111860.0,0.05931436],[111850.0,0.74293671],[111840.0,0.6103064],[111830.0,0.1588605]],[[111880.0,2.62235587],[111890.0,0.67923648],[111900.0,0.41260261],[111910.0,1.13297802],[111920.0,0.64140669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939819923,[[111840.0,1.2213525],[111830.0,0.36447667],[111820.0,0.90039235],[111810.0,0.997018],[111800.0,0.66530897]],[[111850.0,0.9777165],[111860.0,0.18823564],[111870.0,0.42404902],[111880.0,1.64535648],[111890.0,0.5843668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939843439,[[111840.0,1.38404932],[111830.0,0.57171598],[111820.0,0.52565663],[111810.0,1.5887135],[111800.0,0.89506239]],[[111850.0,0.83094],[111860.0,0.06453448],[111870.0,0.68297469],[111880.0,1.60654201],[111890.0,0.15126323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939898187,[[111850.0,1.77152634],[111840.0,1.20731237],[111830.0,0.19197524],[111820.0,1.97155661],[111810.0,0.52248453]],[[111860.0,8e-08],[111870.0,0.0327],[111880.0,0.8294],[111890.0,1.33181542],[111900.0,0.72160269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939952925,[[111850.0,0.32426942],[111830.0,0.38395323],[111820.0,0.6706004],[111810.0,0.86028335],[111800.0,0.56188422]],[[111860.0,1.71183017],[111870.0,1.04714612],[111880.0,0.28716301],[111890.0,1.48333809],[111900.0,1.24197784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747939998663,[[111830.0,0.36429326],[111820.0,0.09256286],[111800.0,0.66040176],[111790.0,0.20308766],[111780.0,0.74917598]],[[111840.0,3.07075574],[111850.0,0.57199958],[111870.0,0.82170552],[111880.0,0.14214569],[111890.0,1.96434322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940045398,[[111820.0,0.7209045],[111810.0,0.57185208],[111800.0,0.92198357],[111790.0,0.64018746],[111780.0,0.95364053]],[[111830.0,1.18391835],[111840.0,1.61025554],[111850.0,0.65367748],[111860.0,0.58599217],[111870.0,0.26358522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940120966,[[111860.0,2.01510417],[111850.0,0.2939947],[111840.0,0.6484915],[111830.0,1.10156748],[111820.0,1.33120999]],[[111870.0,0.00104],[111880.0,0.22352068],[111890.0,0.921129],[111900.0,0.57673537],[111910.0,0.56966283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940174028,[[111870.0,1.23711242],[111860.0,1.08841946],[111850.0,0.42781448],[111840.0,1.29113551],[111830.0,0.28541001]],[[111880.0,0.00017448],[111900.0,0.8801454],[111910.0,0.85063489],[111920.0,1.51679368],[112140.0,0.85886055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940222255,[[111850.0,0.200225],[111840.0,0.03263448],[111820.0,0.3128948],[111810.0,0.57894537],[111800.0,0.69113431]],[[111860.0,2.18752344],[111870.0,1.489015],[111880.0,0.27047733],[111890.0,0.61805086],[111900.0,0.68630148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940250174,[[111860.0,0.98875901],[111850.0,0.69811768],[111840.0,0.47643578],[111830.0,1.42124335],[111820.0,0.50952786]],[[111870.0,1.6224047],[111880.0,0.52747188],[111890.0,0.52901363],[111900.0,0.41480113],[111910.0,0.75151986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940307426,[[111830.0,0.3621],[111820.0,0.2421043],[111810.0,0.55449603],[111800.0,1.2207907],[111790.0,0.50200199]],[[111840.0,2.00699511],[111850.0,0.26261196],[111860.0,0.11156845],[111870.0,0.67643326],[111880.0,1.19536027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940369770,[[111830.0,0.468],[111820.0,0.07660261],[111810.0,0.41304151],[111800.0,1.24175953],[111790.0,1.18593993]],[[111840.0,1.66446931],[111850.0,0.64617551],[111860.0,0.12033393],[111870.0,1.98348442],[111880.0,0.38777309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940412611,[[111790.0,0.89676375],[111780.0,0.66844036],[111770.0,0.68134671],[111760.0,0.56494705],[111750.0,1.41491368]],[[111800.0,1.0397362],[111810.0,1.58546588],[111820.0,0.52843521],[111830.0,0.60336131],[111840.0,0.29285732]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940471743,[[111800.0,1.18691479],[111790.0,1.10087399],[111780.0,0.7624635],[111770.0,1.3780629],[111760.0,1.22795529]],[[111810.0,0.24249478],[111820.0,1.3750953],[111830.0,0.51951059],[111840.0,0.03984536],[111850.0,1.60094342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940496075,[[111810.0,0.0084439],[111790.0,0.34341088],[111780.0,0.19134479],[111770.0,0.66636694],[111760.0,0.63685165]],[[111820.0,2.45066048],[111830.0,1.82799445],[111840.0,0.19302856],[111850.0,2.1476287],[111860.0,0.45194091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940532701,[[111760.0,0.32146351],[111750.0,0.063],[111740.0,0.33775268],[111730.0,0.76152271],[111720.0,0.60286881]],[[111770.0,1.7907844],[111780.0,0.41069738],[111790.0,1.13443521],[111800.0,2.21754332],[111810.0,1.49656588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940586149,[[111740.0,0.17973527],[111730.0,0.36938398],[111720.0,0.69057861],[111710.0,0.8454417],[111700.0,0.8975592]],[[111750.0,1.48139642],[111760.0,1.70076418],[111770.0,0.6660616],[111780.0,0.75885769],[111790.0,0.20871757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940651297,[[111640.0,0.67726267],[111630.0,0.74706841],[111620.0,0.92297378],[111610.0,0.79248432],[111600.0,2.02822226]],[[111650.0,1.57006859],[111660.0,1.55556888],[111670.0,0.05580637],[111680.0,0.69026395],[111690.0,0.58634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940694227,[[111610.0,0.3832706],[111600.0,0.14534658],[111590.0,0.67265536],[111580.0,0.0703014],[111570.0,0.71014708]],[[111620.0,0.1791247],[111630.0,2.00776548],[111640.0,2.30866648],[111650.0,0.10150769],[111660.0,2.03219353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940702332,[[111560.0,0.46986854],[111550.0,0.31418888],[111540.0,0.72735588],[111530.0,1.07913981],[111520.0,1.71392301]],[[111570.0,1.544125],[111580.0,0.18846886],[111590.0,0.55168994],[111600.0,0.4479199],[111610.0,1.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940772784,[[111540.0,0.5392432],[111530.0,0.40986618],[111520.0,0.58874243],[111510.0,1.61598797],[111500.0,1.08492219]],[[111550.0,1.61530629],[111560.0,0.42483448],[111570.0,0.29141347],[111580.0,1.54896159],[111590.0,0.12981171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940786688,[[111540.0,0.65061421],[111530.0,0.33865574],[111520.0,0.4541787],[111510.0,1.40078737],[111500.0,1.95677424]],[[111550.0,1.67644764],[111560.0,0.36093448],[111570.0,0.37482566],[111580.0,1.59890356],[111590.0,0.60120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940854041,[[111570.0,0.44670887],[111560.0,0.28163563],[111550.0,0.62357889],[111540.0,1.56366752],[111530.0,0.50490123]],[[111580.0,1.75776314],[111590.0,0.54011878],[111600.0,1.17618994],[111610.0,0.45684332],[111620.0,0.15638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940883458,[[111530.0,1.20803113],[111520.0,1.08275649],[111510.0,0.41212],[111500.0,1.84057035],[111490.0,0.30755849]],[[111540.0,0.1876976],[111550.0,2.03138828],[111560.0,0.3608],[111570.0,0.55218994],[111580.0,0.50388404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940934295,[[111650.0,2.0653922],[111640.0,0.89804657],[111630.0,0.16284899],[111620.0,1.27042392],[111610.0,0.8761416]],[[111660.0,4.004e-05],[111670.0,0.02289486],[111680.0,0.09196097],[111690.0,1.02596857],[111700.0,0.90113852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940955724,[[111660.0,1.69611448],[111650.0,0.63546237],[111640.0,0.64005832],[111630.0,1.66952672],[111620.0,0.74591261]],[[111670.0,0.17027448],[111680.0,0.0334],[111690.0,1.1257306],[111700.0,0.81152388],[111710.0,0.59049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1747940986540,[[111710.0,1.31152541],[111700.0,0.3380883],[111690.0,0.3608],[111680.0,1.31977593],[111670.0,0.46886146]],[[111720.0,0.64244],[111730.0,0.62693854],[111740.0,0.47302998],[111750.0,1.61791744],[111760.0,0.05561335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941039467,[[111620.0,0.6603411],[111610.0,0.2577256],[111600.0,0.4554076],[111590.0,1.06498044],[111580.0,0.67042407]],[[111630.0,2.10320394],[111640.0,0.1791045],[111650.0,0.0447105],[111660.0,2.963373],[111670.0,0.82523337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941058575,[[111600.0,0.75435375],[111590.0,0.13451128],[111580.0,0.3608],[111570.0,1.07925825],[111560.0,0.95290507]],[[111610.0,2.52112609],[111620.0,0.70246322],[111630.0,0.01346493],[111640.0,0.74626716],[111650.0,1.43982692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941140435,[[111700.0,1.2684822],[111690.0,0.95165391],[111680.0,0.56044442],[111670.0,1.08099243],[111660.0,0.56434462]],[[111710.0,0.17141838],[111720.0,1.072335],[111730.0,0.41653748],[111740.0,0.52933889],[111750.0,0.0447322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941159740,[[111760.0,0.65192827],[111750.0,0.69923402],[111740.0,0.3971],[111730.0,0.9273575],[111720.0,1.00956034]],[[111770.0,0.7570897],[111780.0,1.9731963],[111790.0,0.58496439],[111800.0,0.18342002],[111810.0,1.24455801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941225895,[[111790.0,0.47327862],[111780.0,0.35404238],[111770.0,0.4055214],[111760.0,1.09928822],[111750.0,0.94327421]],[[111800.0,1.53162997],[111810.0,1.83074002],[111820.0,0.58612832],[111830.0,1.6112267],[111840.0,0.74537271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941255308,[[111790.0,0.50179214],[111780.0,0.4860166],[111770.0,0.47751672],[111760.0,1.72343703],[111750.0,0.40408774]],[[111800.0,1.38762771],[111810.0,1.79876883],[111820.0,0.13924769],[111830.0,0.70432442],[111840.0,0.57714436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941329291,[[111830.0,0.36],[111820.0,0.0386],[111810.0,0.39135588],[111800.0,0.94388729],[111790.0,0.53121443]],[[111840.0,1.75557806],[111850.0,0.66378412],[111860.0,1.04581184],[111870.0,0.58652267],[111880.0,1.67341423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941352299,[[111840.0,0.633324],[111830.0,0.57961578],[111820.0,0.61327723],[111810.0,1.10915672],[111800.0,1.04004591]],[[111850.0,1.0669595],[111860.0,1.5510451],[111870.0,0.56078994],[111880.0,0.59519512],[111890.0,0.01341426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941385122,[[111840.0,0.36],[111830.0,0.25972258],[111820.0,0.5349005],[111810.0,0.85060401],[111800.0,0.20409904]],[[111850.0,1.85373955],[111860.0,1.63724972],[111870.0,0.1112267],[111880.0,2.25439442],[111890.0,0.89426098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941454888,[[111790.0,0.29432691],[111780.0,0.00013448],[111770.0,0.1214],[111760.0,0.32362677],[111750.0,0.6738911]],[[111800.0,2.00464155],[111810.0,0.78899518],[111820.0,0.71466097],[111830.0,0.76870134],[111840.0,1.66086002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941482014,[[111780.0,0.6910379],[111770.0,0.92500892],[111760.0,0.3608],[111750.0,0.46573421],[111740.0,0.8500355]],[[111790.0,0.63703165],[111800.0,1.16502992],[111810.0,0.51389225],[111820.0,1.84121669],[111830.0,0.13903337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941556448,[[111800.0,0.5208366],[111790.0,0.21597258],[111780.0,0.4451163],[111770.0,1.16262712],[111760.0,0.27956571]],[[111810.0,1.28376554],[111820.0,2.25038987],[111830.0,0.1112267],[111840.0,0.6341477],[111850.0,1.31977218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941583758,[[111760.0,0.12013448],[111750.0,0.07770047],[111740.0,0.35311087],[111730.0,0.48508255],[111720.0,0.51972622]],[[111770.0,2.13219867],[111780.0,1.6318461],[111790.0,1.63916785],[111800.0,0.4470943],[111810.0,0.6183536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941653536,[[111780.0,1.79593006],[111770.0,0.69945105],[111760.0,0.55882347],[111750.0,1.29290163],[111740.0,0.76790887]],[[111790.0,0.08457448],[111800.0,1.1114123],[111810.0,1.43529878],[111820.0,0.73575918],[111830.0,0.57196939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941674951,[[111800.0,0.97387636],[111790.0,1.15227646],[111780.0,0.9281055],[111770.0,1.68230947],[111760.0,0.52410907]],[[111810.0,0.3063607],[111820.0,0.65374052],[111830.0,2.217818],[111840.0,0.167823],[111850.0,0.59970452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941756114,[[111830.0,1.67951726],[111820.0,0.81286092],[111810.0,0.73542969],[111800.0,0.84221372],[111790.0,1.17357089]],[[111840.0,0.10305878],[111850.0,0.06799198],[111860.0,2.06225157],[111870.0,0.61760126],[111880.0,0.65404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941782422,[[111870.0,0.32433448],[111860.0,0.0895],[111850.0,0.32598331],[111840.0,0.6508],[111830.0,0.49862974]],[[111880.0,2.05614049],[111890.0,0.70556616],[111900.0,1.37917232],[111910.0,1.14659947],[111920.0,1.99838838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941805446,[[111840.0,0.80654328],[111830.0,0.63505982],[111810.0,1.01175691],[111800.0,0.20463267],[111730.0,0.06238514]],[[111850.0,0.9737568],[111860.0,1.39544633],[111870.0,0.3663418],[111880.0,1.1248877],[111890.0,0.00913306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941870498,[[111800.0,1.32460509],[111790.0,1.05883849],[111780.0,0.56815013],[111770.0,1.09264677],[111760.0,0.74545909]],[[111810.0,0.00204],[111820.0,0.3130111],[111830.0,1.08985183],[111840.0,0.21376729],[111850.0,1.4535002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941910533,[[111820.0,1.27245769],[111810.0,0.6655733],[111800.0,0.32160332],[111790.0,0.99123247],[111780.0,0.7079942]],[[111830.0,1.07844338],[111840.0,0.69820625],[111850.0,1.44583577],[111860.0,0.23692005],[111870.0,0.76555083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747941964673,[[111850.0,1.08369192],[111840.0,1.14783833],[111830.0,0.11670749],[111820.0,1.3209965],[111810.0,1.66398152]],[[111860.0,1.03576],[111870.0,0.36102438],[111880.0,0.59204048],[111890.0,1.5345572],[111900.0,0.83026482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942010318,[[111850.0,1.11310802],[111840.0,0.96011494],[111830.0,0.40232],[111820.0,1.38796899],[111810.0,0.73407432]],[[111860.0,0.62809979],[111870.0,1.18283492],[111880.0,0.7545313],[111890.0,1.25764032],[111900.0,0.28689461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942085292,[[111910.0,1.47312118],[111900.0,0.36612254],[111890.0,1.2418106],[111880.0,0.60670749],[111870.0,0.91861743]],[[111920.0,0.8734202],[111930.0,0.47958175],[111940.0,0.37614875],[111950.0,1.60697335],[111960.0,0.60009202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942095993,[[111920.0,0.9595451],[111910.0,0.78762901],[111900.0,0.30416193],[111890.0,1.34023121],[111880.0,0.69302317]],[[111930.0,1.31314906],[111940.0,0.664784],[111950.0,1.41715647],[111960.0,0.37414346],[111970.0,0.64946776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942140025,[[111900.0,0.81375498],[111890.0,0.7309963],[111880.0,0.64427732],[111870.0,1.09244331],[111860.0,0.56504899]],[[111910.0,2.33474558],[111920.0,0.8591252],[111930.0,0.44423304],[111940.0,1.28142888],[111950.0,0.42724852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942210655,[[111970.0,1.23443887],[111960.0,0.67923258],[111950.0,0.8484502],[111940.0,1.24579544],[111930.0,0.93332364]],[[111980.0,0.81629741],[111990.0,0.37338965],[112000.0,0.63791702],[112010.0,1.50466932],[112020.0,0.67921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942264182,[[111920.0,0.34011563],[111910.0,0.41458324],[111900.0,0.2263067],[111890.0,0.2137121],[111880.0,0.59680305]],[[111930.0,2.39627344],[111940.0,0.58554524],[111950.0,2.22079059],[111960.0,1.65340004],[111970.0,0.19464672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942309523,[[111910.0,0.1044439],[111900.0,0.05153448],[111890.0,0.30450046],[111880.0,0.44416784],[111870.0,0.63969951]],[[111920.0,3.19216692],[111930.0,0.43906097],[111940.0,0.03428765],[111950.0,0.3023239],[111960.0,0.56105586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942363650,[[111860.0,0.139],[111850.0,0.04923448],[111840.0,0.0966],[111830.0,0.29641768],[111820.0,0.55109669]],[[111870.0,2.1185564],[111880.0,1.64213214],[111890.0,0.87293054],[111910.0,2.03708179],[111960.0,2.68332436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942400607,[[111650.0,1.52284061],[111640.0,0.18811256],[111630.0,9.841e-05],[111620.0,1.33512303],[111610.0,0.47698542]],[[111660.0,1.78734282],[111670.0,0.15233558],[111680.0,0.10928076],[111690.0,0.63785229],[111700.0,0.63778699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942420010,[[111620.0,1.35131368],[111610.0,0.14753903],[111600.0,0.86392],[111590.0,1.26916851],[111580.0,0.85378266]],[[111630.0,1.2788],[111640.0,0.67435278],[111650.0,1.06714],[111660.0,0.18411771],[111670.0,0.30177835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942478458,[[111650.0,1.04232418],[111640.0,0.84617917],[111630.0,0.93640775],[111620.0,2.06656261],[111610.0,0.51762256]],[[111660.0,1.0435802],[111670.0,1.61626398],[111680.0,0.63251601],[111690.0,0.15257475],[111700.0,0.98960156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942520880,[[111660.0,0.49949622],[111650.0,0.37680109],[111640.0,0.19043117],[111630.0,1.00761865],[111620.0,0.93333247]],[[111670.0,2.27289822],[111680.0,1.33763956],[111690.0,0.02405133],[111700.0,2.44065235],[111710.0,1.47689752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942541693,[[111600.0,0.34810142],[111590.0,0.03419177],[111580.0,0.11043436],[111570.0,1.06800189],[111560.0,0.30400034]],[[111610.0,3.6290147],[111620.0,0.52320135],[111630.0,2.29898617],[111640.0,0.60036904],[111650.0,0.4476967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942582624,[[111510.0,0.03200003],[111500.0,0.105],[111490.0,0.15933487],[111480.0,0.42351217],[111470.0,0.15465325]],[[111520.0,2.29498676],[111530.0,0.54021608],[111540.0,0.16370725],[111550.0,0.44947451],[111560.0,1.73193317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942615538,[[111490.0,1.37562931],[111480.0,0.70051547],[111460.0,1.4421737],[111450.0,0.8728315],[111430.0,1.01874607]],[[111500.0,0.82821448],[111510.0,0.15279811],[111520.0,1.5445239],[111530.0,0.59974205],[111540.0,0.16813854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942673583,[[111460.0,1.40456185],[111450.0,0.83369747],[111440.0,0.40384],[111430.0,1.45882247],[111420.0,0.46237318]],[[111470.0,0.83276],[111490.0,1.43998488],[111500.0,0.44838049],[111510.0,0.54060359],[111530.0,0.78111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942715009,[[111460.0,1.02573448],[111450.0,0.1757],[111440.0,0.15970132],[111430.0,0.42426513],[111420.0,0.18545527]],[[111470.0,1.59246283],[111480.0,0.24321499],[111490.0,1.14190317],[111510.0,0.0317375],[111520.0,0.71969652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942754528,[[111480.0,1.63618949],[111470.0,0.9439419],[111460.0,0.52333062],[111450.0,0.96977969],[111440.0,1.49494138]],[[111490.0,0.01715422],[111500.0,1.03223629],[111510.0,0.12888901],[111520.0,0.56568099],[111530.0,2.2138745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942804772,[[111490.0,0.28017448],[111470.0,0.2927504],[111460.0,0.8912236],[111450.0,0.52174342],[111440.0,0.29821085]],[[111500.0,2.45554366],[111510.0,2.2474971],[111520.0,0.55923642],[111530.0,1.86514288],[111540.0,0.50011964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942864002,[[111460.0,1.29197391],[111450.0,1.09224742],[111440.0,0.31504843],[111430.0,1.07544555],[111420.0,0.93884045]],[[111470.0,0.86265271],[111480.0,1.39647449],[111490.0,0.47523546],[111500.0,0.68470371],[111510.0,0.58896521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942886702,[[111460.0,0.15602689],[111440.0,0.8032889],[111430.0,1.24051749],[111420.0,0.32476973],[111410.0,0.971069]],[[111470.0,2.18678745],[111480.0,0.84826519],[111490.0,0.15064355],[111500.0,1.6176057],[111510.0,0.47804007]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942924331,[[111420.0,0.65098204],[111410.0,0.84765849],[111400.0,0.63934711],[111390.0,0.68025733],[111380.0,0.852736]],[[111430.0,1.78508675],[111440.0,1.27781172],[111450.0,0.52104941],[111460.0,0.71909841],[111480.0,0.81990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942967472,[[111490.0,1.11381167],[111480.0,0.80647877],[111470.0,0.40659993],[111460.0,1.37464713],[111450.0,0.09370413]],[[111500.0,0.28813698],[111510.0,0.9979306],[111520.0,0.56537107],[111530.0,1.38754693],[111540.0,0.84289335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747942994995,[[111500.0,0.37104],[111490.0,0.00013448],[111480.0,0.1847125],[111470.0,1.4554372],[111460.0,0.42898688]],[[111510.0,2.01205203],[111520.0,0.69983167],[111530.0,1.15662051],[111540.0,0.56795752],[111550.0,0.15193937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943023904,[[111480.0,1.54368074],[111470.0,0.9438219],[111460.0,0.86700468],[111450.0,0.54134582],[111440.0,1.14852064]],[[111490.0,0.00013448],[111510.0,2.251172],[111520.0,0.4056198],[111530.0,0.52709912],[111540.0,0.16853429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943085750,[[111430.0,0.48287448],[111420.0,0.47374397],[111410.0,0.05574632],[111400.0,1.18417762],[111390.0,0.1199085]],[[111440.0,2.77974068],[111450.0,0.55342139],[111460.0,0.21546104],[111470.0,0.64290841],[111480.0,0.45548787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943115170,[[111360.0,0.45454],[111350.0,0.28841768],[111340.0,0.0897771],[111330.0,0.56464547],[111320.0,0.52055307]],[[111370.0,1.89019282],[111380.0,1.80098725],[111390.0,0.98995849],[111400.0,0.4486805],[111410.0,0.46568262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943155514,[[111280.0,0.85770244],[111270.0,0.5958712],[111260.0,0.3608],[111250.0,1.3436839],[111240.0,0.45610181]],[[111290.0,1.1769679],[111300.0,1.70252965],[111310.0,0.75662333],[111320.0,0.58673897],[111330.0,0.24978257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943180331,[[111280.0,0.2133585],[111270.0,0.54814237],[111260.0,0.24959627],[111250.0,0.8957241],[111240.0,0.40630181]],[[111290.0,2.16066577],[111300.0,0.70032485],[111310.0,1.28990565],[111320.0,0.78042728],[111330.0,1.81648785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943237173,[[111110.0,1.30598898],[111100.0,1.64199172],[111090.0,0.95645737],[111080.0,1.2674631],[111070.0,0.44558535]],[[111120.0,1.26551835],[111130.0,0.47421448],[111140.0,0.55500682],[111150.0,1.0647676],[111160.0,0.31621112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943244884,[[111130.0,0.6391395],[111120.0,0.4512872],[111110.0,1.30214],[111100.0,1.0468],[111090.0,0.4498862]],[[111140.0,1.01492148],[111150.0,0.49584278],[111160.0,0.45011828],[111180.0,0.61191433],[111190.0,0.08918395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943299219,[[111080.0,1.02063263],[111070.0,0.1799862],[111060.0,0.9488311],[111050.0,1.76555315],[111040.0,0.72156433]],[[111090.0,0.82894],[111100.0,1.2254982],[111110.0,0.18850216],[111120.0,0.31643493],[111130.0,1.1316111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943319038,[[111090.0,1.0674679],[111080.0,0.66580481],[111070.0,0.82585316],[111060.0,0.92215042],[111050.0,0.45050525]],[[111100.0,1.15255228],[111110.0,1.000139],[111130.0,1.68311926],[111140.0,0.15261702],[111150.0,0.65636585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943376087,[[111200.0,1.36907269],[111190.0,0.54072798],[111180.0,0.61144185],[111170.0,0.9995723],[111160.0,0.44238924]],[[111210.0,1.27680294],[111220.0,1.27788611],[111230.0,0.72531686],[111240.0,0.73608393],[111250.0,0.46625094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943401899,[[111210.0,2.14390135],[111200.0,0.18303953],[111190.0,0.40489448],[111180.0,1.19624505],[111170.0,0.4495636]],[[111220.0,0.15565458],[111230.0,1.17809129],[111240.0,0.85675061],[111250.0,0.30363307],[111260.0,0.52935772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943451528,[[111220.0,1.5230537],[111210.0,0.74724265],[111200.0,0.40476],[111190.0,1.2373222],[111180.0,0.20672185]],[[111230.0,1.0593672],[111240.0,1.43439004],[111250.0,0.75096061],[111260.0,1.02437958],[111270.0,0.97431948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943476241,[[111320.0,0.35377345],[111310.0,0.63033268],[111290.0,1.3202286],[111280.0,0.09890733],[111270.0,0.9223858]],[[111330.0,1.2464361],[111340.0,0.54569376],[111350.0,0.56748185],[111360.0,1.5991488],[111370.0,0.68698276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943492666,[[111310.0,0.8726499],[111300.0,0.495518],[111290.0,0.4956088],[111280.0,0.8544],[111270.0,1.11340605]],[[111320.0,1.24453719],[111330.0,0.6296888],[111340.0,0.65581171],[111350.0,0.56076253],[111360.0,1.67520395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943560522,[[111320.0,0.54894],[111310.0,0.38642443],[111300.0,0.5918183],[111290.0,0.9208],[111280.0,0.5573461]],[[111330.0,1.74622582],[111340.0,0.80908639],[111350.0,0.17949483],[111360.0,1.99064674],[111370.0,0.70362817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943583933,[[111280.0,0.58791353],[111270.0,0.00013448],[111260.0,0.2695299],[111250.0,1.12386357],[111240.0,0.3608]],[[111290.0,2.34053187],[111300.0,1.91907299],[111310.0,0.80098698],[111320.0,0.4717229],[111330.0,0.14283286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943640285,[[111260.0,0.1796892],[111250.0,2.17673724],[111240.0,1.42151863],[111230.0,0.52703826],[111220.0,0.9993677]],[[111270.0,0.00013448],[111280.0,1.2890637],[111290.0,0.25719285],[111300.0,0.17808095],[111310.0,0.66627471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943668004,[[111280.0,0.28502706],[111270.0,0.57042283],[111260.0,0.5149232],[111250.0,0.99987125],[111240.0,0.33160158]],[[111290.0,1.9121395],[111300.0,1.87397315],[111310.0,0.13532054],[111320.0,1.28770548],[111330.0,0.42973309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943725332,[[111150.0,0.48788726],[111140.0,0.13765204],[111130.0,0.49473889],[111120.0,0.69380013],[111110.0,0.79471785]],[[111160.0,2.31590339],[111170.0,1.44770208],[111180.0,0.20668185],[111190.0,0.45085634],[111200.0,0.4494655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943745954,[[111130.0,0.1494439],[111110.0,0.1856],[111100.0,0.59],[111090.0,0.27067222],[111070.0,1.27506934]],[[111140.0,2.29012883],[111150.0,0.8049664],[111160.0,0.13225001],[111170.0,1.66898123],[111240.0,2.7474415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943765668,[[111010.0,0.8579345],[111000.0,0.19052241],[110980.0,0.44912587],[110970.0,0.40739029],[110960.0,0.28065533]],[[111020.0,1.66476539],[111030.0,1.86800997],[111040.0,0.00013509],[111050.0,0.4501094],[111060.0,0.4500707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943806276,[[111160.0,0.54505472],[111150.0,0.31488109],[111140.0,0.192],[111130.0,0.8708],[111120.0,1.14378964]],[[111170.0,1.5611348],[111180.0,0.77800013],[111190.0,0.10618914],[111200.0,1.80743734],[111210.0,0.01481565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943833606,[[111120.0,0.77599349],[111110.0,0.29298959],[111100.0,0.605019],[111090.0,1.03446379],[111080.0,0.50354615]],[[111130.0,1.64395459],[111140.0,0.79418422],[111150.0,0.2060623],[111160.0,1.55272805],[111170.0,0.76832437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943892134,[[111120.0,1.39781577],[111110.0,0.5407294],[111100.0,0.55499888],[111090.0,1.66105095],[111080.0,0.16341275]],[[111130.0,1.01653861],[111140.0,1.26535787],[111150.0,1.12047485],[111160.0,0.3282036],[111170.0,0.01509316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943905647,[[111140.0,0.67610003],[111130.0,0.38913259],[111120.0,0.26601743],[111110.0,0.69179205],[111100.0,1.36770808]],[[111150.0,2.14730357],[111160.0,0.79084035],[111170.0,0.28635537],[111180.0,0.17882574],[111190.0,2.01231205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943965086,[[111240.0,1.22549577],[111230.0,0.4956073],[111220.0,0.4988],[111210.0,1.04585466],[111200.0,0.72284877]],[[111250.0,0.1058],[111260.0,0.37772556],[111270.0,0.8767258],[111280.0,0.59867749],[111290.0,1.32373455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747943981800,[[111240.0,0.1424839],[111230.0,0.00013509],[111220.0,0.2283],[111210.0,0.3868537],[111200.0,0.20840922]],[[111250.0,2.21753675],[111260.0,2.1583367],[111280.0,0.61092425],[111290.0,1.03330745],[111340.0,0.30488961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944023232,[[111250.0,0.1514839],[111240.0,0.2010375],[111230.0,0.30785331],[111220.0,0.3608],[111210.0,0.70992958]],[[111260.0,1.22254908],[111270.0,0.6494881],[111280.0,1.61188552],[111290.0,0.60870093],[111300.0,1.35358973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944053761,[[111170.0,0.74027698],[111160.0,0.4683011],[111150.0,0.57153358],[111140.0,0.74638632],[111130.0,0.52006417]],[[111180.0,2.9973652],[111190.0,0.54075489],[111200.0,0.31886862],[111210.0,0.72985644],[111220.0,0.5686526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944097281,[[111250.0,1.76832985],[111240.0,1.11461785],[111230.0,0.4276],[111220.0,0.76322883],[111210.0,0.08373824]],[[111260.0,0.001],[111270.0,0.76278119],[111280.0,0.57305661],[111290.0,0.4057135],[111300.0,1.47529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944126292,[[111320.0,0.089797],[111310.0,1.2963],[111300.0,0.67308429],[111290.0,0.9258378],[111280.0,0.70562653]],[[111330.0,0.40436],[111340.0,2.29581933],[111350.0,0.4057297],[111360.0,0.37778678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944145609,[[111360.0,0.05004],[111350.0,0.26946049],[111340.0,0.28226917],[111330.0,1.00137857],[111320.0,0.43118913]],[[111370.0,2.62495888],[111380.0,0.2515355],[111390.0,1.13270397],[111400.0,0.96903447],[111410.0,0.80765043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944185835,[[111420.0,1.66795269],[111410.0,1.07062966],[111400.0,0.60941087],[111390.0,1.28745692],[111380.0,0.583288]],[[111430.0,4e-05],[111440.0,0.2293],[111450.0,0.65368611],[111460.0,1.23380681],[111470.0,1.51981098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944214254,[[111450.0,0.00013509],[111430.0,0.36961224],[111420.0,0.419292],[111410.0,0.27340018]],[[111460.0,1.52196862],[111470.0,1.6660197],[111480.0,0.3191397],[111490.0,0.44969846],[111500.0,1.5657724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944275602,[[111330.0,0.6059839],[111320.0,0.10843509],[111310.0,0.68833954],[111300.0,0.97140018],[111290.0,0.08814909]],[[111340.0,1.71532616],[111350.0,0.71171154],[111360.0,1.82654583],[111370.0,0.94652052],[111380.0,0.45010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944282613,[[111330.0,1.99254292],[111320.0,0.64883299],[111310.0,0.48805011],[111300.0,1.4460906],[103310.0,0.00733333]],[[111340.0,0.85716],[111350.0,0.31435299],[111360.0,1.13013379],[111370.0,1.3305613],[111380.0,0.70223173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944324241,[[111360.0,2.28476255],[111350.0,1.11010883],[111340.0,0.00148225],[111330.0,2.23543981],[111320.0,0.74540963]],[[111370.0,0.00317509],[111380.0,0.13209],[111390.0,0.9289866],[111400.0,0.96947025],[111410.0,0.54485043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944378198,[[111360.0,1.3526344],[111350.0,0.77174226],[111340.0,0.01360509],[111330.0,1.59916463],[111320.0,0.60042751]],[[111370.0,0.58990619],[111380.0,1.7955526],[111390.0,0.4347647],[111400.0,1.27912185],[111410.0,0.87851895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944430124,[[111300.0,0.79204],[111290.0,0.3011995],[111280.0,0.4955435],[111270.0,0.97647828],[111260.0,0.65112899]],[[111310.0,2.82132086],[111320.0,0.74276746],[111330.0,0.82712051],[111340.0,0.02592688],[111350.0,1.1350794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944516599,[[111290.0,0.3124839],[111280.0,0.09949008],[111270.0,0.28866048],[111260.0,1.13259904],[111250.0,0.37419859]],[[111300.0,3.03101264],[111310.0,0.67400517],[111320.0,0.15200004],[111330.0,0.78959234],[111340.0,1.14413101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944568847,[[111290.0,0.8744312],[111280.0,0.75984364],[111270.0,0.18905154],[111260.0,1.38921796],[111250.0,0.58000162]],[[111300.0,2.0694956],[111310.0,1.67047828],[111320.0,0.40802694],[111330.0,0.68170185],[111340.0,0.84423701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944622693,[[111310.0,0.0044839],[111300.0,9.008e-05],[111290.0,0.309],[111280.0,0.3143929],[111270.0,0.59168544]],[[111320.0,2.74722995],[111330.0,0.45063282],[111340.0,1.19497965],[111350.0,1.37626391],[111360.0,0.65060317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944650619,[[111310.0,1.74908574],[111300.0,0.54052008],[111290.0,0.4044],[111280.0,1.42502264],[111270.0,0.54316276]],[[111320.0,0.6191654],[111330.0,0.76236957],[111340.0,0.58994208],[111350.0,1.50580614],[111360.0,1.4183272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944697753,[[111340.0,0.6924851],[111330.0,1.40907696],[111320.0,0.90131252],[111310.0,1.25144661],[111300.0,0.72662153]],[[111350.0,0.47884569],[111360.0,1.3657436],[111370.0,0.41628267],[111380.0,0.70090406],[111390.0,1.61982853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944753995,[[111370.0,1.74900129],[111360.0,1.1571758],[111350.0,0.8671917],[111340.0,0.66787356],[111330.0,1.43554668]],[[111380.0,0.02267586],[111390.0,0.90627638],[111400.0,1.64673891],[111410.0,0.4714287],[111420.0,0.54422717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944806537,[[111380.0,0.89576533],[111370.0,0.72905215],[111360.0,0.09454334],[111350.0,1.87112913],[111340.0,0.59147064]],[[111390.0,1.26643203],[111400.0,2.3335015],[111410.0,0.13892732],[111420.0,0.71413917],[111430.0,0.69004273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944870389,[[111370.0,0.75457326],[111360.0,0.65862435],[111350.0,0.40790313],[111340.0,1.16047362],[111330.0,1.08947896]],[[111380.0,1.4533533],[111390.0,0.89266818],[111400.0,0.2106287],[111410.0,0.27937276],[111420.0,2.47543515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944895914,[[111370.0,0.1022439],[111360.0,0.41323029],[111350.0,0.21468756],[111340.0,0.09207753],[111330.0,0.57147498]],[[111380.0,2.16090662],[111390.0,0.30524482],[111400.0,1.7162669],[111410.0,0.16686249],[111420.0,1.26320707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944928333,[[111350.0,0.27574518],[111340.0,0.10212],[111330.0,0.1014],[111320.0,0.1796094],[111310.0,0.30841119]],[[111360.0,1.21403074],[111370.0,1.86047699],[111380.0,0.47708512],[111400.0,0.74780975],[111440.0,2.08447871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747944987069,[[111330.0,0.13813008],[111310.0,0.0947],[111290.0,0.31655063],[111280.0,0.2786374],[111270.0,0.69075209]],[[111340.0,1.29452503],[111350.0,2.59210873],[111360.0,0.60103795],[111370.0,0.01369743],[111380.0,0.46496533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945063423,[[111220.0,0.73251114],[111210.0,0.70099691],[111200.0,0.47539258],[111190.0,0.65852009],[111180.0,1.4246087]],[[111230.0,1.4444847],[111240.0,1.70649736],[111250.0,0.16175666],[111260.0,0.19255007],[111270.0,0.57724341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945104151,[[111240.0,2.310898],[111230.0,0.63818495],[111220.0,0.52251167],[111210.0,1.37278559],[111200.0,1.04050016]],[[111250.0,0.19838557],[111260.0,0.54752639],[111270.0,1.17085763],[111280.0,1.4920226],[111290.0,0.18424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945161414,[[111200.0,0.5104442],[111190.0,0.314675],[111180.0,0.28710318],[111170.0,0.38429],[111160.0,1.3895964]],[[111210.0,3.43199507],[111220.0,0.39591749],[111230.0,0.08317864],[111240.0,1.49544429],[111250.0,0.5607798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945192316,[[111200.0,0.35088728],[111190.0,0.0766],[111180.0,0.2614362],[111170.0,0.25341576],[111160.0,0.05879352]],[[111210.0,3.66154493],[111220.0,0.34197668],[111230.0,0.1491],[111240.0,1.4818368],[111250.0,0.64437675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945205932,[[111180.0,0.18653566],[111170.0,0.0798],[111160.0,0.00548],[111150.0,0.19026074],[111140.0,0.1349253]],[[111190.0,2.35466816],[111200.0,0.17995089],[111210.0,1.68502433],[111230.0,0.02272754],[111250.0,0.64437675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945289399,[[111190.0,0.76580256],[111180.0,0.31652759],[111170.0,1.29626031],[111160.0,0.78550915],[111150.0,1.75505487]],[[111200.0,1.97229605],[111210.0,0.55088413],[111220.0,0.27180929],[111230.0,1.64310967],[111240.0,0.96090692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945339137,[[111190.0,1.71563006],[111180.0,1.56978794],[111170.0,0.18875411],[111160.0,1.78521084],[111150.0,1.79961587]],[[111200.0,0.17842705],[111210.0,0.00013509],[111220.0,1.41748161],[111230.0,1.64523254],[111240.0,0.47706092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945418374,[[111200.0,0.5635687],[111190.0,0.36357345],[111180.0,0.61787924],[111170.0,1.88098673],[111160.0,1.13038217]],[[111210.0,1.57515996],[111220.0,1.14071663],[111230.0,0.3550119],[111240.0,1.95057289],[111250.0,0.48477002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945443219,[[111130.0,0.66131374],[111120.0,0.36740902],[111110.0,0.3608],[111100.0,0.74643594],[111090.0,1.42923109]],[[111140.0,1.4334724],[111150.0,0.40590759],[111160.0,0.266208],[111170.0,0.58875022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945473341,[[111130.0,1.51015519],[111120.0,1.56581941],[111110.0,0.07051848],[111100.0,0.99892629],[111090.0,2.28005282]],[[111140.0,0.1704],[111150.0,0.31630193],[111160.0,1.26444427],[111170.0,0.46678772],[111180.0,1.76632947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945558199,[[111130.0,0.26690487],[111120.0,0.3597845],[111110.0,0.48356078],[111100.0,1.31018599],[111090.0,0.64075432]],[[111140.0,2.02302762],[111150.0,0.79350891],[111160.0,1.02068],[111170.0,0.64121739],[111180.0,0.34775738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945583922,[[111130.0,0.05125656],[111120.0,0.10543509],[111110.0,0.3220188],[111100.0,0.30858591],[111090.0,0.55041729]],[[111140.0,2.48213391],[111150.0,0.43796305],[111160.0,1.24549929],[111170.0,0.65562103],[111180.0,0.80480651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945660991,[[111070.0,0.63993879],[111060.0,0.83785836],[111050.0,0.86049689],[111040.0,1.4569101],[111030.0,0.49657096]],[[111080.0,0.1819972],[111090.0,1.42680289],[111100.0,0.78988723],[111110.0,0.20476069],[111120.0,1.8824871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945681397,[[111090.0,1.70039696],[111080.0,1.25160387],[111070.0,0.55178212],[111060.0,1.06302489],[111050.0,0.03433888]],[[111100.0,0.002],[111110.0,0.65841069],[111120.0,1.6198524],[111130.0,0.49250429],[111140.0,0.67269032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945764065,[[111090.0,1.3279267],[111080.0,0.75253309],[111070.0,0.80955042],[111060.0,0.98652685],[111050.0,0.96061931]],[[111100.0,0.0065],[111110.0,0.45758844],[111120.0,0.55255565],[111130.0,0.36998145],[111140.0,1.82580284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945799094,[[111100.0,2.28235088],[111090.0,0.81806881],[111080.0,0.66534294],[111070.0,0.78808132],[111060.0,2.29386797]],[[111110.0,0.00113509],[111120.0,0.11929],[111130.0,1.1229509],[111140.0,0.50950761],[111150.0,0.27544174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945878949,[[111150.0,1.18748357],[111140.0,0.70624928],[111130.0,0.41425298],[111120.0,1.60071778],[111110.0,1.68549935]],[[111160.0,0.80974509],[111170.0,0.80239494],[111180.0,0.62418686],[111190.0,0.20097315],[111200.0,1.75723825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945914469,[[111170.0,0.54735201],[111160.0,0.48763512],[111150.0,0.46559364],[111140.0,1.8658022],[111130.0,0.56562725]],[[111180.0,1.11665984],[111190.0,1.17544237],[111200.0,1.26979155],[111210.0,0.60376529],[111220.0,0.65889609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747945990824,[[111090.0,0.44402882],[111080.0,0.48832377],[111070.0,0.36093509],[111060.0,1.27846214],[111050.0,0.25820163]],[[111100.0,0.64916049],[111110.0,0.9459193],[111120.0,0.56051621],[111130.0,1.31832171],[111140.0,0.61861756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946018239,[[111090.0,1.24990208],[111080.0,0.89303678],[111070.0,0.56867726],[111060.0,0.55742224],[111050.0,0.04589374]],[[111100.0,0.21680049],[111110.0,1.02341706],[111120.0,0.17216943],[111130.0,1.56895743],[111140.0,0.70878616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946039042,[[111080.0,1.17989567],[111070.0,1.44190626],[111060.0,0.13294213],[111050.0,1.164497],[111040.0,1.66642231]],[[111090.0,0.1854816],[111100.0,0.96547869],[111110.0,0.81023172],[111120.0,0.20812963],[111130.0,0.94605055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946100970,[[110930.0,0.03004],[110920.0,0.0307],[110900.0,0.42132224],[110890.0,0.38148061]],[[110940.0,2.38234031],[110950.0,0.18035439],[110960.0,0.30906645],[110970.0,0.45935388],[110980.0,0.3255139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946118687,[[110930.0,0.04678724],[110920.0,0.2111489],[110910.0,0.2386947],[110900.0,0.4658],[110890.0,0.3608]],[[110940.0,1.92316149],[110950.0,0.74396369],[110960.0,0.05988197],[110970.0,0.5999421],[110980.0,0.4504083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946217250,[[110930.0,0.29014913],[110920.0,0.42102938],[110910.0,0.52643775],[110900.0,2.12238353],[110890.0,0.00135266]],[[110940.0,1.21154059],[110950.0,1.04197796],[110960.0,0.36654831],[110970.0,0.45181256],[110980.0,1.70864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946252278,[[110930.0,0.77160575],[110920.0,0.9787768],[110910.0,0.98405462],[110900.0,1.09278353],[110890.0,0.94048028]],[[110940.0,0.25268059],[110950.0,0.98976216],[110960.0,0.89571856],[110970.0,0.72680724],[110980.0,1.16276185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946338736,[[111030.0,0.8142801],[111020.0,0.74862532],[111010.0,0.82059389],[111000.0,1.02639775],[110990.0,0.08401811]],[[111040.0,0.72251569],[111050.0,1.84042783],[111060.0,0.07217041],[111070.0,0.57848079],[111080.0,1.47503144]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946373965,[[111040.0,0.08286301],[111030.0,0.74687012],[111020.0,0.51812377],[111010.0,0.49416021],[111000.0,0.4503159]],[[111050.0,0.67184306],[111060.0,1.49781962],[111070.0,0.95347419],[111080.0,0.15650578],[111090.0,2.39674944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946401585,[[111010.0,0.06724],[111000.0,0.25619429],[110990.0,0.4508691],[110980.0,0.48991975],[110970.0,0.24087323]],[[111020.0,1.61842601],[111030.0,0.59701304],[111040.0,2.41562248],[111050.0,0.13949836],[111060.0,0.28995268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946472050,[[110980.0,0.77076395],[110970.0,0.34136239],[110960.0,0.44381048],[110950.0,1.00687631],[110940.0,0.52083997]],[[110990.0,1.035767],[111000.0,1.17348299],[111010.0,0.93882665],[111020.0,0.92335248],[111030.0,0.91036252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946505772,[[110970.0,1.0211933],[110960.0,0.60251343],[110950.0,0.09486254],[110940.0,0.48604553],[110930.0,0.70070171]],[[110980.0,0.81226],[110990.0,0.4334228],[111000.0,1.27692414],[111010.0,0.91595438],[111020.0,0.84520113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946577933,[[111000.0,1.43222592],[110990.0,0.9464159],[110980.0,0.45188778],[110970.0,1.32281394],[110960.0,1.41227468]],[[111010.0,0.09465896],[111020.0,0.39928],[111030.0,0.78030931],[111040.0,0.20912593],[111050.0,0.49885862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946610948,[[111140.0,2.03902282],[111130.0,0.18005199],[111120.0,0.16210792],[111110.0,1.50102591],[111100.0,0.03484886]],[[111150.0,0.01712449],[111160.0,0.46618],[111170.0,0.2248181],[111180.0,0.21738226],[111190.0,0.48792102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946692726,[[111120.0,1.43347112],[111110.0,0.30378068],[111100.0,0.52358111],[111090.0,1.18813972],[111080.0,1.18086018]],[[111130.0,0.89977449],[111140.0,0.42480264],[111150.0,1.46547156],[111160.0,0.31342341],[111170.0,0.98497253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946711249,[[111120.0,1.30629152],[111110.0,0.30378068],[111100.0,0.52358111],[111090.0,1.18813975],[111080.0,1.18086018]],[[111130.0,0.89617431],[111140.0,0.40193119],[111150.0,1.12754511],[111160.0,0.67422341],[111170.0,0.9508308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946798607,[[111210.0,1.28665135],[111200.0,0.25771019],[111190.0,0.9241119],[111180.0,0.91294994],[111170.0,0.44987345]],[[111220.0,0.06588998],[111230.0,2.1269789],[111240.0,0.17239618],[111250.0,0.4057351],[111260.0,0.67140341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946825140,[[111230.0,1.15425448],[111220.0,0.64212339],[111210.0,0.51129329],[111200.0,1.2682574],[111190.0,0.56815591]],[[111240.0,0.4313],[111250.0,0.70570599],[111260.0,1.15131734],[111270.0,0.69021394],[111280.0,1.15930488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946890503,[[111270.0,0.11633691],[111260.0,0.4533],[111250.0,0.9302139],[111240.0,0.11858111],[111230.0,1.02131253]],[[111280.0,0.4118735],[111290.0,1.59202541],[111300.0,2.69973816],[111310.0,0.15103336],[111320.0,0.99659878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946931928,[[111250.0,0.2507198],[111240.0,0.6906453],[111230.0,0.37439369],[111220.0,0.63119622],[111210.0,0.23467093]],[[111260.0,2.15062687],[111270.0,0.84160842],[111280.0,0.58672188],[111290.0,1.3650017],[111300.0,0.36777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747946990277,[[111190.0,0.10194],[111180.0,0.22492569],[111170.0,0.45096035],[111160.0,0.57012721],[111150.0,0.07990501]],[[111200.0,1.73821917],[111210.0,0.26752881],[111220.0,0.46877687],[111230.0,2.30436539],[111240.0,0.33431097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947053419,[[111190.0,1.63572308],[111180.0,0.7169595],[111170.0,0.16275947],[111160.0,1.45763141],[111150.0,1.34295469]],[[111200.0,0.46916],[111210.0,0.72234941],[111220.0,0.10087963],[111230.0,1.12019669],[111240.0,0.64159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947107643,[[111190.0,1.57264893],[111180.0,0.83326812],[111170.0,0.16418155],[111160.0,1.48302678],[111150.0,1.5870365]],[[111200.0,0.20388],[111210.0,1.03363591],[111220.0,0.21355417],[111230.0,1.48669223],[111240.0,0.39326116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947178201,[[111200.0,0.68320347],[111190.0,0.77578215],[111180.0,0.01373983],[111170.0,0.95734031],[111160.0,0.52461281]],[[111210.0,1.26710885],[111220.0,0.77387356],[111230.0,1.35079715],[111240.0,1.39367034],[111250.0,0.70127405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947256842,[[111200.0,0.44222912],[111190.0,0.67561201],[111180.0,1.18390432],[111170.0,0.19760379],[111160.0,0.89149397]],[[111210.0,1.3385217],[111220.0,0.59651673],[111230.0,0.4618097],[111240.0,1.53082355],[111250.0,0.04525044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947337520,[[111070.0,0.7531528],[111060.0,0.5408235],[111050.0,0.1741445],[111040.0,0.61148713],[111030.0,0.405174]],[[111080.0,0.72407665],[111090.0,0.22122922],[111100.0,0.55293584],[111110.0,1.496908],[111120.0,1.61826832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947346028,[[111070.0,0.22599623],[111060.0,0.6758323],[111050.0,0.38322543],[111040.0,0.65650053],[111030.0,0.1159487]],[[111080.0,1.16533665],[111090.0,0.74276506],[111100.0,0.44776229],[111110.0,1.22010088],[111120.0,1.73530262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947410752,[[111070.0,0.11204],[111060.0,0.2250358],[111050.0,0.7056216],[111040.0,0.7427322],[111030.0,1.13439369]],[[111080.0,1.86781389],[111090.0,0.79416361],[111100.0,1.03925889],[111110.0,0.58948513],[111120.0,0.36161019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947508622,[[111100.0,2.21486883],[111090.0,0.69304143],[111080.0,0.46036092],[111070.0,0.53],[111060.0,1.4144036]],[[111110.0,0.2373439],[111120.0,0.72460879],[111130.0,0.41131683],[111140.0,1.07939864],[111150.0,1.14773406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947572779,[[111100.0,1.36893063],[111090.0,1.19006667],[111080.0,0.55730705],[111070.0,1.27721841],[111060.0,1.77815479]],[[111110.0,0.16153295],[111120.0,0.88011192],[111130.0,0.23373337],[111140.0,1.15404816],[111150.0,0.64553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947646142,[[111060.0,0.37641305],[111050.0,0.0639],[111040.0,0.44606707],[111030.0,0.39392499],[111020.0,0.0450234]],[[111070.0,1.30967703],[111080.0,1.25257427],[111090.0,0.57893667],[111100.0,0.22099741],[111110.0,1.23085765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947684358,[[111060.0,0.56842577],[111050.0,0.032],[111040.0,0.2401166],[111030.0,0.20884913],[111020.0,0.00899499]],[[111070.0,3.56102692],[111080.0,0.24500462],[111090.0,0.76453328],[111100.0,1.3134659],[111110.0,0.46608024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947753815,[[111010.0,1.00291802],[111000.0,1.31752032],[110990.0,0.11702195],[110980.0,1.23715596],[110970.0,1.29455216]],[[111020.0,0.21657437],[111030.0,0.3467429],[111040.0,0.40553509],[111050.0,0.61151079],[111060.0,0.10976927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947799743,[[111010.0,0.48712269],[111000.0,0.3761215],[110990.0,0.58267038],[110980.0,1.13605931],[110970.0,0.76664288]],[[111020.0,1.98067849],[111030.0,1.61203773],[111040.0,0.13492936],[111050.0,0.61980507],[111060.0,1.03497426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947852973,[[111050.0,1.7820727],[111040.0,1.06304412],[111030.0,0.23572801],[111020.0,1.14322597],[111010.0,0.40155957]],[[111060.0,0.17653509],[111070.0,0.0626],[111080.0,1.49375498],[111090.0,0.8560751],[111100.0,0.72942186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947925018,[[111060.0,0.13847509],[111050.0,0.19330872],[111040.0,0.16749311],[111030.0,0.63466308],[111020.0,0.91316528]],[[111070.0,3.02104875],[111080.0,0.78469214],[111090.0,0.80517877],[111100.0,0.68029554],[111110.0,0.60075991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747947973551,[[111060.0,0.0858],[111050.0,0.01339821],[111040.0,0.31644531],[111030.0,0.47964368],[111020.0,0.59738878]],[[111070.0,3.53083978],[111080.0,0.22762181],[111090.0,1.00138368],[111100.0,0.77007668],[111110.0,1.01068703]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948120875,[[111020.0,0.277342],[111010.0,0.19337138],[111000.0,0.4608],[110990.0,1.03363391],[110980.0,0.28346997]],[[111030.0,2.59672771],[111040.0,0.29251788],[111050.0,0.66768225],[111060.0,1.33487263],[111070.0,0.03551124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948142477,[[110950.0,0.76469886],[110940.0,0.64309565],[110930.0,0.4058589],[110920.0,1.35786019],[110900.0,1.95109812]],[[110960.0,1.2516795],[110970.0,0.57403159],[110980.0,0.59634675],[110990.0,0.53435442],[111000.0,0.23249786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948186708,[[110970.0,0.1801753],[110960.0,1.40952326],[110950.0,1.26967462],[110940.0,1.06221666],[110930.0,1.10734204]],[[110980.0,1e-07],[110990.0,0.14003262],[111000.0,0.13653036],[111010.0,0.34873714],[111020.0,1.48802914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948308811,[[110990.0,1.13295568],[110980.0,1.04863024],[110970.0,0.96465626],[110960.0,0.52428628],[110950.0,1.22161638]],[[111000.0,0.28463304],[111010.0,1.16192609],[111020.0,0.47666097],[111030.0,1.32459563],[111040.0,1.48391753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948436847,[[111010.0,0.1821515],[111000.0,0.34885024],[110990.0,0.37463353],[110980.0,0.3608],[110970.0,0.67186278]],[[111020.0,1.68990494],[111030.0,0.55073669],[111040.0,1.5376],[111050.0,0.60108798],[111060.0,0.12770818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948485967,[[111020.0,1.36341505],[111010.0,1.07541579],[111000.0,0.56937284],[110990.0,0.92703272],[110980.0,0.56848686]],[[111030.0,0.02861277],[111040.0,1.9103006],[111050.0,0.55900449],[111060.0,0.53006947],[111070.0,0.51919479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948504390,[[111020.0,0.38528889],[111010.0,0.57112387],[111000.0,0.4697305],[110990.0,2.09013917],[110970.0,0.34236279]],[[111030.0,1.7201991],[111040.0,0.57801175],[111050.0,0.12490642],[111060.0,0.59044772],[111070.0,0.70102667]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948573953,[[111100.0,0.3119657],[111090.0,0.54091269],[111080.0,0.55285175],[111070.0,1.02413039],[111060.0,0.67395861]],[[111110.0,1.8017295],[111120.0,0.54536319],[111130.0,0.22162243],[111140.0,0.53394304],[111150.0,1.64954199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948599666,[[111130.0,0.93672194],[111120.0,0.80877026],[111110.0,0.44249297],[111100.0,0.81997923],[111090.0,0.0495]],[[111140.0,0.3820008],[111150.0,1.322705],[111160.0,0.40725328],[111170.0,0.30130587],[111180.0,0.82029242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948700951,[[111110.0,0.33290888],[111100.0,0.73597315],[111090.0,0.50745471],[111080.0,0.90213058],[111070.0,0.50322924]],[[111120.0,1.68245631],[111130.0,0.40507903],[111140.0,1.79618206],[111150.0,0.94637032],[111160.0,0.47816398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948746888,[[111110.0,1.27289647],[111100.0,0.22493556],[111090.0,1.01020501],[111080.0,1.49369883],[111070.0,0.29125667]],[[111120.0,0.42557049],[111130.0,1.0007891],[111140.0,1.36889986],[111150.0,0.62486824],[111160.0,0.47837042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948844673,[[111040.0,0.21259829],[111030.0,0.1350579],[111020.0,0.16369758],[111010.0,0.36974436],[110990.0,0.11558281]],[[111050.0,1.8707072],[111060.0,0.76041768],[111070.0,0.26901898],[111080.0,0.64961809],[111090.0,1.00343361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747948885689,[[111000.0,0.52879062],[110990.0,0.24683358],[110980.0,0.17266175],[110970.0,1.84733963],[110960.0,1.75749892]],[[111010.0,1.98108557],[111020.0,0.78621376],[111030.0,0.27034005],[111040.0,0.47433449],[111050.0,0.71467768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949016285,[[110950.0,0.48483691],[110940.0,0.67340069],[110930.0,0.00920726],[110920.0,1.604006],[110910.0,0.69823536]],[[110960.0,2.07129388],[110970.0,1.03216349],[110980.0,0.62370957],[110990.0,0.83273532],[111000.0,1.00243063]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949060606,[[110950.0,0.21322609],[110940.0,0.3153796],[110930.0,0.04383512],[110920.0,1.00969374],[110910.0,1.4976031]],[[110960.0,2.49422016],[110970.0,0.41144974],[110980.0,0.88362332],[110990.0,0.80425764],[111000.0,1.31120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949101533,[[110920.0,1.94968388],[110910.0,1.08698418],[110900.0,0.12775042],[110890.0,1.0307514],[110880.0,0.23560917]],[[110930.0,0.0099439],[110940.0,0.18036119],[110950.0,0.15556257],[110960.0,1.01304481],[110970.0,0.50855504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949201727,[[110830.0,0.19614226],[110820.0,0.30024296],[110810.0,0.13667916],[110800.0,0.90022821],[110790.0,0.57657887]],[[110840.0,0.9574869],[110850.0,2.2128024],[110860.0,0.00013509],[110870.0,0.59105327],[110880.0,0.72486937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949228453,[[110850.0,0.1803719],[110840.0,2.278987],[110830.0,0.9357321],[110820.0,0.60719645],[110810.0,0.56]],[[110860.0,0.00013509],[110870.0,0.87261271],[110880.0,1.15348],[110890.0,0.07677656],[110900.0,0.96832899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949301221,[[110840.0,1.1864109],[110830.0,0.54133269],[110820.0,0.81892376],[110810.0,1.05509181],[110800.0,0.73149579]],[[110850.0,0.0397],[110860.0,1.49956849],[110870.0,0.3913],[110880.0,0.19115466],[110890.0,0.47196198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949352260,[[110840.0,1.19696311],[110830.0,1.12788302],[110820.0,0.54051229],[110810.0,1.16890434],[110800.0,0.67674752]],[[110850.0,0.2484539],[110860.0,1.38846109],[110870.0,0.75556606],[110880.0,0.12218211],[110890.0,1.19076796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949450652,[[110820.0,0.65110224],[110810.0,0.18178631],[110800.0,0.34075899],[110790.0,1.41113586],[110780.0,1.21445501]],[[110830.0,2.26948413],[110840.0,0.5044857],[110850.0,0.13960485],[110860.0,1.53085156],[110870.0,0.88375852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949467268,[[110820.0,0.6272603],[110810.0,0.39456112],[110800.0,0.89490418],[110790.0,1.80089586],[110780.0,0.05781501]],[[110830.0,1.49227436],[110840.0,0.71390892],[110850.0,0.23993013],[110860.0,1.67045641],[110870.0,0.88375852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949503109,[[110830.0,1.92892331],[110820.0,1.11617983],[110810.0,0.60103913],[110800.0,1.77813171],[110790.0,1.26273936]],[[110840.0,0.00557899],[110850.0,0.03641],[110860.0,0.4241],[110870.0,1.1091764],[110880.0,0.42574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949573361,[[110910.0,2.33929156],[110900.0,0.71580804],[110890.0,0.60188602],[110880.0,0.7669299],[110870.0,0.67280155]],[[110920.0,0.1782439],[110930.0,0.06763509],[110940.0,0.3608],[110950.0,0.67753511],[110960.0,0.97449456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949670727,[[110940.0,1.861647],[110930.0,0.59074869],[110920.0,0.82127198],[110910.0,1.54531605],[110900.0,0.61815709]],[[110950.0,0.2433439],[110960.0,0.36093509],[110970.0,0.64185078],[110980.0,0.96384552],[110990.0,0.2986105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949719167,[[111020.0,1.58824653],[111010.0,0.92472019],[111000.0,0.67222193],[110990.0,0.581],[110980.0,0.452405]],[[111030.0,0.19822166],[111040.0,0.28172496],[111050.0,1.15],[111060.0,0.69571326],[111070.0,0.2882869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949743494,[[111030.0,2.04101394],[111020.0,1.08614746],[111010.0,0.90091509],[111000.0,1.31103733],[110990.0,0.65943859]],[[111040.0,0.07119569],[111050.0,0.036],[111060.0,0.3608],[111070.0,0.5636582],[111080.0,1.80862308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949823164,[[111010.0,9e-08],[111000.0,0.0311],[110990.0,0.07491127],[110980.0,0.3152679],[110970.0,0.05382733]],[[111020.0,3.8813091],[111030.0,0.80874714],[111040.0,0.02842166],[111050.0,0.70103773],[111060.0,0.58552852]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949871710,[[110980.0,0.08533509],[110970.0,0.01332012],[110960.0,0.3153263],[110950.0,0.12825276],[110940.0,0.88276985]],[[110990.0,3.25820788],[111000.0,0.47130241],[111010.0,0.87289343],[111020.0,1.3159624],[111030.0,0.59322807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747949955278,[[110970.0,2.18929686],[110960.0,0.39478087],[110950.0,0.57892475],[110940.0,1.10978353],[110930.0,1.5943307]],[[110980.0,0.1070439],[110990.0,0.36093509],[111000.0,0.4082157],[111010.0,1.46613479],[111020.0,0.28184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950000321,[[111020.0,0.32380613],[111010.0,0.33223983],[111000.0,0.54507978],[110990.0,1.41551475],[110980.0,0.97832843]],[[111030.0,2.24929549],[111040.0,0.2661412],[111050.0,1.05917594],[111060.0,0.11628518],[111070.0,0.81652668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950039946,[[111020.0,9e-08],[111010.0,0.0622],[111000.0,0.0324],[110990.0,0.01331465],[110980.0,0.3152694]],[[111030.0,3.0797244],[111040.0,0.57412076],[111050.0,0.86491768],[111060.0,0.75313694],[111070.0,1.01660924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950103100,[[111050.0,0.52147853],[111040.0,0.54099219],[111030.0,1.66000578],[111020.0,0.22419469],[111010.0,0.00135102]],[[111060.0,0.25906114],[111070.0,1.28795589],[111080.0,0.43389455],[111090.0,0.28138306],[111100.0,1.87811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950165766,[[111050.0,1.11034594],[111040.0,1.07161822],[111030.0,0.93293419],[111020.0,0.58580869],[111010.0,0.50886279]],[[111060.0,0.0356],[111070.0,0.24185369],[111080.0,1.30306274],[111090.0,0.20920271],[111100.0,1.58124081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950243932,[[111010.0,0.70054393],[111000.0,1.06776632],[110990.0,0.83911149],[110980.0,0.85422679],[110970.0,0.12808386]],[[111020.0,0.0045],[111030.0,1.84269713],[111040.0,0.96334881],[111050.0,0.22017661],[111060.0,0.55090132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950317395,[[111020.0,0.45372763],[111010.0,0.5409066],[111000.0,0.97325183],[110990.0,1.13972534],[110980.0,1.38057557]],[[111030.0,1.7895788],[111040.0,0.26261034],[111050.0,0.52533205],[111060.0,0.68125085],[111070.0,1.71534627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950455139,[[111000.0,0.59842481],[110990.0,0.29702705],[110980.0,1.26937429],[110970.0,1.89226295],[110960.0,0.94650998]],[[111010.0,1.84847311],[111020.0,0.5419093],[111030.0,0.27672685],[111040.0,0.58503633],[111050.0,0.36684526]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950501186,[[110930.0,0.08669118],[110920.0,0.0321],[110910.0,0.19365493],[110900.0,0.2352123],[110890.0,0.48002853]],[[110940.0,2.0477026],[110950.0,0.68161609],[110960.0,1.33920387],[110970.0,0.23159845],[110980.0,0.47335311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950504486,[[110930.0,0.01709118],[110920.0,0.0973],[110910.0,0.01338363],[110900.0,0.3704159],[110890.0,0.53417974]],[[110940.0,2.10688756],[110950.0,0.73780105],[110960.0,1.47966628],[110970.0,0.11922853],[110980.0,0.47335311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950582369,[[110840.0,0.2191469],[110830.0,0.0301],[110820.0,0.1804099],[110810.0,0.24402731],[110800.0,0.26933983]],[[110850.0,3.13401977],[110860.0,0.43333222],[110870.0,0.64884747],[110880.0,0.83965235],[110890.0,0.28092482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950634110,[[110850.0,2.01920633],[110840.0,1.01105131],[110830.0,0.60786791],[110820.0,0.93567585],[110810.0,0.51944739]],[[110860.0,0.03293509],[110870.0,0.7435613],[110880.0,1.20695665],[110890.0,1.11016944],[110900.0,0.71840677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950684353,[[110880.0,0.40282702],[110870.0,0.31289621],[110860.0,0.8084363],[110850.0,0.49138165],[110840.0,0.92871645]],[[110890.0,1.323505],[110900.0,0.93777489],[110910.0,0.25962015],[110920.0,1.41513292],[110930.0,0.14181541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950710472,[[110880.0,0.69951809],[110870.0,1.04603443],[110860.0,0.47686295],[110850.0,1.15577894],[110840.0,0.71129322]],[[110890.0,0.97631126],[110900.0,1.08754651],[110910.0,0.11236992],[110920.0,2.3774062],[110930.0,0.15924925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950769823,[[110920.0,2.11007498],[110910.0,1.05578233],[110900.0,0.53687804],[110890.0,0.73256556],[110880.0,0.76597752]],[[110930.0,0.18037519],[110940.0,0.5095735],[110950.0,0.7924919],[110960.0,0.75312236],[110970.0,0.8454439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950854586,[[110920.0,0.1865481],[110910.0,0.0303],[110900.0,0.00013509],[110890.0,0.27179497],[110880.0,0.17311109]],[[110930.0,3.45863917],[110940.0,0.34728535],[110950.0,0.96770966],[110960.0,0.97509048],[110970.0,1.0664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950921549,[[110910.0,0.09371709],[110900.0,0.00013509],[110890.0,0.1803031],[110880.0,0.1352396],[110870.0,0.27391985]],[[110920.0,2.38214907],[110930.0,1.63083554],[110940.0,1.45582968],[110950.0,0.43120966],[110960.0,0.82539048]]]
["bitfinex-derivatives","BTCF0:USTF0",1747950995704,[[110960.0,0.3580916],[110950.0,0.31271014],[110940.0,1.15228709],[110930.0,0.7206103],[110920.0,0.09510076]],[[110970.0,0.90409308],[110980.0,0.7912723],[110990.0,0.87326289],[111000.0,0.70050937],[111010.0,1.49555488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951034941,[[110940.0,0.10408709],[110930.0,0.19391296],[110920.0,0.25441813],[110910.0,0.26177903],[110900.0,0.77857129]],[[110950.0,2.58694967],[110960.0,1.31478178],[110970.0,0.32247929],[110980.0,0.82777603],[110990.0,0.4326305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951163252,[[110880.0,0.16294748],[110870.0,0.28582565],[110860.0,0.1761288],[110850.0,0.40111436],[110840.0,1.14916]],[[110890.0,2.13949393],[110900.0,1.1574661],[110910.0,0.73944986],[110920.0,0.53474741],[110930.0,0.56281258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951177266,[[110880.0,0.0699439],[110870.0,0.32954298],[110860.0,0.0315],[110850.0,0.56874533],[110840.0,1.15856816]],[[110890.0,2.0303854],[110900.0,1.20267689],[110910.0,0.17062728],[110920.0,0.60449387],[110930.0,0.56281258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951242725,[[110950.0,1.73052918],[110940.0,0.99746184],[110930.0,0.00013509],[110920.0,1.19901404],[110910.0,0.14922968]],[[110960.0,0.00313509],[110970.0,0.6810632],[110980.0,1.9099848],[110990.0,0.50115842],[111000.0,0.27423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951281857,[[111050.0,2.35192437],[111040.0,0.57319639],[111030.0,0.20591417],[111020.0,2.0180766],[111000.0,0.70966911]],[[111060.0,0.002],[111070.0,0.064],[111080.0,0.256402],[111090.0,2.39527342],[111100.0,0.71853518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951334791,[[110990.0,0.00135144],[110980.0,0.0327],[110970.0,0.29113067],[110960.0,0.30556125],[110950.0,1.21685281]],[[111000.0,0.1801306],[111010.0,0.29610803],[111020.0,1.206556],[111030.0,1.3511613],[111040.0,0.16261957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951366214,[[110970.0,0.42283439],[110960.0,0.64629075],[110950.0,0.8512426],[110940.0,0.97113751],[110930.0,0.46578784]],[[110980.0,0.2501631],[110990.0,1.35202999],[111000.0,0.53079815],[111010.0,0.24289132],[111020.0,1.30768315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951377612,[[111010.0,1.07677477],[111000.0,1.41025812],[110990.0,0.53669615],[110980.0,0.47086971],[110970.0,1.4725266]],[[111020.0,0.00013509],[111030.0,0.3152749],[111040.0,1.20959165],[111050.0,1.0991123],[111060.0,0.18235249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951460600,[[111130.0,0.3726201],[111120.0,0.27004046],[111110.0,1.18930987],[111100.0,0.5780229],[111090.0,0.8586451]],[[111140.0,0.6053239],[111150.0,0.211101],[111160.0,2.31290037],[111170.0,1.1449328],[111180.0,0.23253653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951496634,[[111080.0,0.5498209],[111070.0,0.75457399],[111060.0,0.90524581],[111050.0,0.44752],[111040.0,0.93312923]],[[111090.0,1.1579285],[111100.0,1.02462439],[111110.0,0.10386037],[111120.0,1.31228079],[111130.0,0.59004388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951570706,[[111060.0,0.38247662],[111050.0,0.64430106],[111040.0,0.64095283],[111030.0,1.58307347],[111000.0,0.65412853]],[[111070.0,0.7438171],[111080.0,1.41386079],[111090.0,1.13391749],[111100.0,0.52302092],[111110.0,0.53379139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951596821,[[111080.0,1.1881657],[111070.0,1.08672975],[111060.0,0.63801583],[111050.0,0.96470648],[111040.0,1.26432393]],[[111090.0,0.1439439],[111100.0,0.03473509],[111110.0,1.5152358],[111120.0,0.3932],[111130.0,1.90196636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951690405,[[111070.0,0.4788771],[111060.0,0.25664547],[111050.0,0.85363083],[111040.0,0.93853387],[111030.0,0.93697967]],[[111080.0,1.08475989],[111090.0,0.66177287],[111100.0,0.45041871],[111110.0,1.2371344],[111120.0,1.24566087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951716422,[[111090.0,1.08320157],[111080.0,1.03231228],[111070.0,0.39576],[111060.0,1.09668727],[111050.0,1.50352864]],[[111100.0,0.0250329],[111110.0,0.57926749],[111120.0,1.67159577],[111130.0,0.53938123],[111140.0,1.28506049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951808890,[[111120.0,1.0859747],[111110.0,0.67145564],[111100.0,0.75764],[111090.0,1.10649401],[111080.0,1.57992321]],[[111130.0,0.1610329],[111140.0,0.39380876],[111150.0,1.44394964],[111160.0,0.1847634],[111170.0,0.0449659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951850333,[[111160.0,0.1808714],[111150.0,0.16584619],[111140.0,0.0312],[111130.0,1.03172618],[111120.0,1.23273926]],[[111170.0,1.29712698],[111180.0,1.90409765],[111190.0,0.11172442],[111200.0,0.82192664],[111210.0,0.48368674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951870444,[[111150.0,0.924996],[111140.0,0.6181209],[111130.0,0.75828],[111120.0,1.36945957],[111110.0,0.4498411]],[[111160.0,0.0925439],[111170.0,0.59439296],[111180.0,0.4956859],[111190.0,0.88543871],[111200.0,0.28734675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951955305,[[111160.0,0.2399721],[111150.0,0.28788738],[111140.0,0.61712496],[111130.0,2.40764277],[111120.0,0.91242037]],[[111170.0,0.742356],[111180.0,1.55138871],[111190.0,1.27581718],[111200.0,1.36402022],[111210.0,0.58987853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747951986648,[[111160.0,1.1270302],[111150.0,1.20413659],[111140.0,0.4578675],[111130.0,0.98558388],[111120.0,0.81929717]],[[111170.0,0.2393539],[111180.0,1.0542588],[111190.0,0.8105565],[111200.0,1.24160017],[111210.0,0.66603635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952075624,[[111130.0,0.48356263],[111120.0,0.25573798],[111110.0,0.45735816],[111100.0,1.21712044],[111090.0,0.59854637]],[[111140.0,1.60899195],[111150.0,1.69593871],[111160.0,0.84462917],[111170.0,0.58423798],[111180.0,0.41440202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952114743,[[111120.0,0.00013509],[111110.0,0.21290264],[111100.0,0.2062939],[111090.0,0.46865412],[111080.0,1.01940681]],[[111130.0,1.43886749],[111140.0,2.18692298],[111150.0,1.58088845],[111160.0,0.14157422],[111170.0,0.65097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952196521,[[111130.0,1.46980988],[111120.0,0.57196469],[111110.0,0.70077689],[111100.0,0.82544603],[111090.0,0.43788343]],[[111140.0,0.2099639],[111150.0,1.13583061],[111160.0,1.0502182],[111170.0,0.87140938],[111180.0,0.71096753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952228637,[[111120.0,0.56377209],[111110.0,1.13989447],[111100.0,0.46988395],[111090.0,1.77512071],[111080.0,0.49318434]],[[111130.0,1.6309746],[111140.0,1.2004363],[111150.0,0.61899573],[111160.0,0.11172442],[111170.0,1.30459919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952305408,[[111190.0,2.26391818],[111180.0,0.76568666],[111170.0,0.6600687],[111160.0,1.54118924],[111150.0,0.86330831]],[[111200.0,0.22872611],[111210.0,0.10199],[111230.0,1.02443368],[111240.0,0.91158855],[111250.0,1.25426778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952336036,[[111180.0,1.02064849],[111170.0,1.80202611],[111160.0,0.10496363],[111150.0,1.50272721],[111140.0,1.71279947]],[[111190.0,0.16932],[111200.0,0.06927899],[111210.0,1.0445291],[111220.0,1.98327649],[111230.0,0.16437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952411418,[[111180.0,1.56749673],[111170.0,0.99350815],[111160.0,0.26575661],[111150.0,0.80615586],[111140.0,1.50095888]],[[111190.0,0.1425639],[111200.0,0.06233509],[111210.0,1.02871206],[111220.0,1.25733766],[111230.0,0.46197375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952460248,[[111180.0,0.27676361],[111170.0,0.71742418],[111160.0,0.88287384],[111150.0,1.39666813],[111140.0,0.04714613]],[[111190.0,1.39384274],[111200.0,0.73668061],[111210.0,1.26514283],[111220.0,1.4694967],[111230.0,0.17442857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952498477,[[111180.0,2.34196456],[111170.0,0.78159092],[111160.0,0.25664993],[111150.0,1.13190395],[111140.0,0.05854835]],[[111190.0,0.0090539],[111200.0,0.03293509],[111210.0,0.43952966],[111220.0,2.1321292],[111230.0,0.9178136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952585747,[[111140.0,0.32626676],[111130.0,0.08499483],[111120.0,0.5688082],[111110.0,0.18812955],[111100.0,2.11793473]],[[111150.0,1.86984572],[111160.0,0.64916655],[111170.0,2.3146239],[111180.0,0.36060876],[111190.0,0.03754588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952620073,[[111130.0,1.75908888],[111120.0,1.18855458],[111110.0,0.4042],[111100.0,1.09126067],[111090.0,0.48504562]],[[111140.0,0.0090539],[111160.0,0.01729603],[111170.0,0.62096435],[111180.0,1.24942438],[111190.0,1.16640926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952703931,[[111100.0,0.11336012],[111090.0,0.11030517],[111080.0,0.32376126],[111070.0,0.59669941],[111060.0,0.79388946]],[[111110.0,1.97802757],[111120.0,2.58718722],[111130.0,0.1346416],[111140.0,0.63632051],[111150.0,0.0148402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952725640,[[111100.0,0.35262519],[111090.0,0.67284451],[111080.0,0.19346525],[111070.0,1.2268709],[111060.0,0.51251454]],[[111110.0,1.72520871],[111120.0,1.33340163],[111130.0,1.14803733],[111140.0,0.61100146],[111150.0,0.09140354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952790784,[[111100.0,0.64668183],[111090.0,0.75771742],[111080.0,1.03532005],[111070.0,1.06698738],[111060.0,0.34695648]],[[111110.0,1.27166871],[111120.0,0.69064257],[111130.0,1.15379357],[111140.0,0.61670587],[111150.0,1.25238727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952888379,[[111100.0,1.67519784],[111090.0,0.73550573],[111080.0,0.55120352],[111070.0,0.9809909],[111060.0,1.59300992]],[[111110.0,0.28412748],[111120.0,0.57872079],[111130.0,0.97735264],[111140.0,0.46316323],[111150.0,1.88456067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747952952715,[[111100.0,1.48309587],[111090.0,1.03573028],[111080.0,0.15303084],[111070.0,1.18881783],[111060.0,0.41612528]],[[111110.0,0.4245967],[111120.0,0.54013399],[111130.0,0.45452826],[111140.0,1.6518095],[111150.0,0.10518891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953077033,[[111100.0,1.20986308],[111090.0,1.14432725],[111080.0,0.58970196],[111070.0,1.04678298],[111060.0,2.10408089]],[[111110.0,0.1001439],[111120.0,0.73799589],[111130.0,1.8197411],[111140.0,0.55576103],[111150.0,0.32321644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953144485,[[111170.0,2.33013036],[111160.0,0.72713654],[111150.0,0.1237132],[111140.0,2.0669052],[111130.0,0.73515117]],[[111180.0,0.1484839],[111190.0,0.03243509],[111200.0,0.132],[111210.0,1.3833328],[111220.0,0.59132842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953193527,[[111180.0,1.8462322],[111170.0,1.40839392],[111160.0,0.23213573],[111150.0,0.86762112],[111140.0,1.5269042]],[[111190.0,0.1425639],[111200.0,0.1],[111210.0,1.16723886],[111220.0,1.25122585],[111230.0,0.57850823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953223153,[[111210.0,2.27392836],[111200.0,0.7235938],[111190.0,0.45090446],[111180.0,0.63677803],[111170.0,0.96053605]],[[111220.0,0.13812],[111230.0,0.07927363],[111240.0,0.4157043],[111250.0,1.49897287],[111260.0,0.25135002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953285005,[[111190.0,0.54930319],[111180.0,0.27215667],[111170.0,1.00260386],[111160.0,2.21224811],[111100.0,1.46002239]],[[111200.0,1.26358493],[111210.0,0.60130087],[111220.0,0.78789027],[111230.0,0.58484414],[111240.0,0.69520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953365891,[[111190.0,0.23879834],[111180.0,0.73393335],[111170.0,1.59237042],[111160.0,0.64599375],[111150.0,0.5720695]],[[111200.0,1.33250151],[111210.0,1.14511792],[111220.0,0.79362094],[111230.0,0.74017316],[111240.0,1.7768823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953435949,[[111210.0,0.6628917],[111200.0,1.10836753],[111190.0,0.36214896],[111180.0,1.85045518],[111170.0,0.25022015]],[[111220.0,1.11333347],[111230.0,2.14007048],[111240.0,0.18472349],[111250.0,0.28193884],[111260.0,1.50336268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953500194,[[111270.0,1.10386202],[111260.0,0.92947889],[111250.0,0.85518353],[111240.0,0.72715469],[111230.0,0.10798061]],[[111280.0,0.1693],[111290.0,0.5404645],[111300.0,1.0000649],[111310.0,1.27749064],[111320.0,0.3324589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953526021,[[111280.0,2.07432391],[111270.0,0.80113343],[111260.0,0.18647434],[111250.0,1.03646001],[111240.0,0.5482935]],[[111290.0,0.2076639],[111300.0,0.1327],[111310.0,0.31571223],[111320.0,0.74908],[111330.0,2.23004216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953591469,[[111260.0,1.30231169],[111250.0,0.87456884],[111240.0,0.5321723],[111230.0,0.983693],[111220.0,0.5769052]],[[111270.0,0.1425639],[111280.0,0.2695189],[111290.0,1.88751545],[111300.0,0.56612152],[111310.0,0.54552263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953654042,[[111260.0,2.03243104],[111250.0,0.59077925],[111240.0,0.19079633],[111230.0,1.18377231],[111220.0,0.83015389]],[[111270.0,0.1425639],[111280.0,0.0629],[111290.0,0.55591198],[111300.0,1.37143402],[111310.0,1.60800102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953781250,[[111260.0,1.39075563],[111250.0,1.11218524],[111240.0,0.36305431],[111230.0,1.9856204],[111220.0,1.07929366]],[[111270.0,0.2057439],[111280.0,0.03043509],[111290.0,1.03601532],[111300.0,0.96904102],[111310.0,0.88832284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953851811,[[111260.0,0.30285402],[111250.0,0.8429288],[111240.0,0.97352468],[111230.0,0.77718301],[111220.0,1.51423758]],[[111270.0,1.18438181],[111280.0,0.61695301],[111290.0,0.84476364],[111300.0,0.64837408],[111310.0,0.11250874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953910058,[[111210.0,0.00903491],[111200.0,0.2247576],[111190.0,0.56755875],[111180.0,0.97431657],[111170.0,1.01244965]],[[111220.0,0.1797757],[111230.0,0.1348274],[111240.0,3.45500633],[111250.0,0.47064665],[111260.0,0.81749035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953943386,[[111200.0,0.58230819],[111190.0,0.60469656],[111180.0,0.87508778],[111170.0,0.75168242],[111160.0,0.49547418]],[[111210.0,0.60178432],[111220.0,0.9580667],[111230.0,0.80000454],[111240.0,1.70252127],[111250.0,0.14448401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747953986927,[[111140.0,0.91427045],[111130.0,0.62749445],[111120.0,1.20600534],[111110.0,1.34954125],[110980.0,15.96320808]],[[111150.0,0.7192264],[111160.0,0.64904521],[111170.0,0.75243391],[111180.0,1.21212752],[111190.0,1.16885276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954083832,[[111140.0,1.08423625],[111130.0,0.80351916],[111120.0,1.13277505],[111110.0,0.8794208],[111100.0,1.12995182]],[[111150.0,0.4181281],[111160.0,0.97053739],[111170.0,0.43847853],[111180.0,1.73010867],[111190.0,0.135422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954140280,[[111120.0,0.5775096],[111110.0,0.66393343],[111100.0,0.11499432],[111090.0,1.00126612],[111080.0,0.94633928]],[[111130.0,1.3447766],[111140.0,0.21144649],[111150.0,1.18074762],[111160.0,0.90899083],[111170.0,0.27030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954236789,[[111120.0,1.44867964],[111110.0,1.12744239],[111100.0,0.31957036],[111090.0,1.34065643],[111080.0,1.02187034]],[[111130.0,0.32555227],[111140.0,0.58500649],[111150.0,1.10293058],[111160.0,0.96306705],[111170.0,0.84179083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954282720,[[111120.0,0.49309974],[111110.0,0.77557068],[111100.0,0.9143328],[111090.0,1.47273813],[111080.0,0.20929696]],[[111130.0,0.46355227],[111140.0,1.46388365],[111150.0,0.46341522],[111160.0,0.47259626],[111170.0,1.86281581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954325834,[[111130.0,1.1127357],[111120.0,0.70520459],[111110.0,0.12535183],[111100.0,1.66866297],[111090.0,0.89534849]],[[111140.0,1.21987512],[111150.0,0.73019384],[111160.0,1.258781],[111170.0,1.64070895],[111180.0,0.53131076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954396406,[[111100.0,0.15009008],[111090.0,0.22457114],[111080.0,0.98195301],[111070.0,1.64098494],[111060.0,0.28597894]],[[111110.0,1.82195652],[111120.0,0.85163079],[111130.0,1.24885685],[111140.0,0.27743888],[111150.0,1.58863986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954418502,[[111050.0,0.32591608],[111040.0,0.68296742],[111030.0,0.30710894],[111020.0,0.99818076],[111010.0,2.39514917]],[[111060.0,1.2339303],[111070.0,1.36648741],[111080.0,0.86791682],[111090.0,0.1740031],[111100.0,1.15063654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954516904,[[111070.0,2.03270922],[111060.0,1.00404351],[111050.0,0.4501117],[111040.0,0.64511122],[111030.0,0.73679367]],[[111080.0,0.035],[111090.0,0.06273509],[111100.0,0.33227307],[111110.0,0.86126632],[111120.0,0.52200741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954546229,[[111080.0,0.51328727],[111070.0,0.96337059],[111060.0,2.05014544],[111050.0,0.59748515],[111040.0,0.67188638]],[[111090.0,0.64351549],[111100.0,1.02230102],[111110.0,0.74912],[111120.0,0.58374261],[111130.0,1.55530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954653984,[[111080.0,0.82453318],[111070.0,1.16225592],[111060.0,0.57422018],[111050.0,1.00600632],[111040.0,0.55976252]],[[111090.0,0.27571539],[111100.0,0.9460136],[111110.0,0.96336658],[111120.0,1.68536407],[111130.0,1.66126454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954686318,[[111080.0,0.85667346],[111070.0,0.78967369],[111060.0,0.97686241],[111050.0,1.00600632],[111040.0,0.27580582]],[[111090.0,0.31574598],[111100.0,1.07853221],[111110.0,0.84768151],[111120.0,1.69108216],[111130.0,1.63833605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954778893,[[111070.0,0.9010328],[111060.0,0.69234563],[111050.0,1.23879752],[111040.0,1.01604762],[111030.0,1.43867495]],[[111080.0,0.32681471],[111090.0,1.02241611],[111100.0,0.90288139],[111110.0,1.27268937],[111120.0,1.63546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954813715,[[111080.0,1.66337951],[111070.0,1.08958063],[111060.0,0.50645173],[111050.0,1.20042726],[111040.0,0.66865602]],[[111090.0,0.21131539],[111100.0,0.221399],[111110.0,1.14964],[111120.0,0.53823193],[111130.0,1.82497922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954883377,[[111150.0,1.38094039],[111140.0,0.41366265],[111130.0,0.0366761],[111120.0,1.14255491],[111110.0,0.66020836]],[[111160.0,0.27332713],[111170.0,0.56430671],[111180.0,1.58432903],[111190.0,0.89380587],[111200.0,0.60672981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954925324,[[111150.0,0.34595695],[111140.0,0.76632755],[111130.0,1.26012085],[111120.0,0.72257301],[111110.0,1.51597852]],[[111160.0,0.44322847],[111170.0,1.38590722],[111180.0,1.22453657],[111190.0,0.92853019],[111200.0,0.28014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747954959143,[[111150.0,1.30469411],[111140.0,1.43752533],[111130.0,0.1882817],[111120.0,1.05257801],[111110.0,1.74605087]],[[111160.0,0.13911919],[111170.0,1.05736939],[111180.0,0.88826905],[111190.0,0.54100991],[111200.0,0.68821134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955037203,[[111160.0,0.73582902],[111150.0,0.6938493],[111140.0,2.25463919],[111130.0,0.90077829],[111060.0,0.52482527]],[[111170.0,0.7132509],[111180.0,1.03115452],[111190.0,1.25296376],[111200.0,0.06573503],[111210.0,0.60959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955057924,[[111140.0,0.01561653],[111130.0,0.03422951],[111120.0,0.2885085],[111110.0,0.46034296],[111080.0,0.15486436]],[[111150.0,1.24300243],[111160.0,1.42653086],[111170.0,0.54687215],[111190.0,1.58691682],[111270.0,16.06264238]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955139384,[[111150.0,0.2508832],[111140.0,0.58308893],[111130.0,1.21764822],[111120.0,0.59594882],[111110.0,1.52784005]],[[111160.0,1.5213171],[111170.0,1.3921661],[111180.0,0.52231688],[111190.0,1.59907457],[111200.0,0.48203052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955168595,[[111150.0,1.20951944],[111140.0,1.43278707],[111130.0,0.12531661],[111120.0,1.28013318],[111110.0,1.21934353]],[[111160.0,0.25611209],[111170.0,0.5847434],[111180.0,0.43473757],[111190.0,1.64719281],[111200.0,1.74925574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955261682,[[111220.0,0.75236912],[111210.0,1.09500111],[111200.0,0.62805892],[111190.0,0.96040576],[111180.0,0.05523577]],[[111230.0,0.764474],[111240.0,1.33312799],[111250.0,1.15050862],[111260.0,0.55144567],[111270.0,0.38953031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955307325,[[111220.0,1.29653058],[111210.0,1.18314134],[111200.0,0.23041953],[111190.0,0.83058921],[111180.0,1.03791458]],[[111230.0,0.34024299],[111240.0,0.31788569],[111250.0,0.82148772],[111260.0,1.3708944],[111270.0,1.82244962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955346048,[[111220.0,1.7809138],[111210.0,1.15202248],[111200.0,0.06580229],[111190.0,1.19058411],[111180.0,1.83895806]],[[111230.0,0.03122],[111240.0,0.31468869],[111250.0,0.8175],[111260.0,0.56398159],[111270.0,1.51392753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955421028,[[111220.0,0.96597],[111210.0,0.61810881],[111200.0,0.2051795],[111190.0,1.68162956],[111180.0,1.91838209]],[[111230.0,0.3572078],[111240.0,1.64730497],[111250.0,0.64942568],[111260.0,0.97914744],[111270.0,0.31362072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955465154,[[111260.0,1.61058942],[111250.0,0.71100607],[111240.0,0.46078434],[111230.0,2.37377049],[111220.0,0.49509187]],[[111270.0,0.1798095],[111280.0,1.2686623],[111290.0,0.94405934],[111300.0,0.57739327],[111310.0,0.56992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955544525,[[111260.0,2.3017077],[111250.0,0.39777914],[111240.0,0.12339066],[111230.0,2.1136836],[111220.0,0.06886218]],[[111270.0,0.4244434],[111280.0,0.1347589],[111290.0,0.6862],[111300.0,1.44785008],[111310.0,0.91663525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955583462,[[111270.0,1.06609819],[111260.0,0.22943204],[111250.0,1.24702068],[111240.0,0.77063356],[111230.0,1.35816958]],[[111280.0,0.20399899],[111290.0,0.82492],[111300.0,0.11850665],[111310.0,1.2862982],[111320.0,0.47249846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955687154,[[111270.0,2.65570079],[111260.0,0.22717071],[111250.0,0.71497318],[111240.0,1.56283349],[111230.0,0.52747821]],[[111280.0,0.04088899],[111290.0,0.0623],[111300.0,0.4157344],[111310.0,1.49287843],[111320.0,0.6450004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955711970,[[111270.0,2.40904079],[111260.0,0.65796478],[111250.0,0.45078259],[111240.0,1.04635129],[111230.0,1.54647821]],[[111280.0,0.17888899],[111290.0,0.0647],[111300.0,0.2809897],[111310.0,1.94169413],[111320.0,0.52372986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955836793,[[111270.0,2.35674388],[111260.0,0.64150688],[111250.0,0.73351577],[111240.0,1.56410169],[111230.0,0.87697747]],[[111280.0,0.20888899],[111290.0,0.0313],[111300.0,0.3694633],[111310.0,1.97418197],[111320.0,0.56863206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955884519,[[111270.0,1.30916039],[111260.0,1.03472964],[111250.0,0.83215449],[111240.0,0.82918294],[111230.0,1.89597747]],[[111280.0,0.24038899],[111290.0,0.2695034],[111300.0,1.37054931],[111310.0,1.10906463],[111320.0,0.16292986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747955967000,[[111290.0,0.42048448],[111280.0,0.54356614],[111270.0,0.57913837],[111260.0,1.03213403],[111250.0,1.49064386]],[[111300.0,1.42452944],[111310.0,1.80400965],[111320.0,0.45037161],[111330.0,0.63250005],[111340.0,0.55033066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956008540,[[111240.0,0.26293372],[111230.0,0.5285089],[111220.0,0.44597601],[111210.0,0.13266181],[111200.0,1.42462422]],[[111250.0,1.5046757],[111260.0,1.30308674],[111270.0,0.36093509],[111280.0,0.59086246],[111290.0,0.96061521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956030548,[[111230.0,0.19965967],[111220.0,0.19897562],[111210.0,0.36969322],[111200.0,0.64113436],[111190.0,1.09638215]],[[111240.0,1.16500039],[111250.0,3.51360296],[111260.0,0.59847681],[111270.0,0.01852441],[111280.0,0.68784832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956112742,[[111200.0,1.10877568],[111190.0,0.96632267],[111180.0,0.95468149],[111170.0,0.51196012],[111160.0,0.35361386]],[[111210.0,0.4424403],[111220.0,0.96759659],[111230.0,0.5105214],[111240.0,1.7934601],[111250.0,1.63771575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956193698,[[111200.0,0.96325286],[111190.0,0.39615845],[111180.0,1.40179356],[111170.0,0.90453591],[111160.0,0.04588521]],[[111210.0,1.10357343],[111220.0,1.00010477],[111230.0,0.05615753],[111240.0,0.99817678],[111250.0,1.58102373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956265963,[[111200.0,0.26323045],[111190.0,1.13924927],[111180.0,0.93102936],[111170.0,1.22578797],[111160.0,0.0473546]],[[111210.0,1.05027032],[111220.0,1.40710477],[111230.0,0.74370692],[111240.0,0.62712124],[111250.0,1.16385452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956343630,[[111190.0,0.94858942],[111180.0,0.73669872],[111170.0,0.99903556],[111160.0,0.8581545],[111150.0,0.61578181]],[[111200.0,0.5709365],[111210.0,2.02354787],[111220.0,0.45449896],[111230.0,0.83445412],[111240.0,1.58307909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956438897,[[111250.0,2.57102694],[111240.0,0.25611758],[111230.0,0.00148356],[111220.0,2.0286094],[111210.0,0.07638818]],[[111260.0,0.07168899],[111270.0,0.2117901],[111280.0,0.820961],[111290.0,0.5437156],[111300.0,0.53718818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956449898,[[111250.0,2.57102694],[111240.0,0.29043547],[111230.0,0.00148356],[111220.0,2.07436659],[111210.0,0.07638818]],[[111260.0,0.07168899],[111270.0,0.0321],[111280.0,0.9108052],[111290.0,0.47710237],[111300.0,0.86524]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956522265,[[111270.0,2.78613099],[111260.0,0.23702897],[111250.0,1.04232526],[111240.0,1.17432986],[111230.0,0.4493493]],[[111280.0,0.04995339],[111290.0,0.03203509],[111300.0,0.2796417],[111310.0,0.822271],[111320.0,0.40044003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956625463,[[111280.0,2.81437712],[111270.0,0.54653742],[111260.0,0.93449296],[111250.0,1.88167849],[111240.0,1.26752862]],[[111290.0,0.00025509],[111300.0,0.13509],[111310.0,0.9107347],[111320.0,1.28000138],[111330.0,1.03273205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956688111,[[111350.0,2.17524458],[111340.0,0.37206054],[111330.0,0.18337199],[111320.0,1.3771964],[111310.0,0.03433068]],[[111360.0,0.23462],[111370.0,0.00448],[111380.0,0.3141688],[111390.0,1.57250408],[111400.0,1.2056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956727242,[[111370.0,2.63351067],[111360.0,0.40426759],[111350.0,1.06169436],[111340.0,0.98469983],[111330.0,0.85734797]],[[111380.0,0.12884478],[111390.0,0.0639],[111400.0,0.10634742],[111410.0,0.2243387],[111420.0,1.41943013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956786677,[[111460.0,1.90147998],[111450.0,0.61645409],[111440.0,0.00134598],[111430.0,0.9885655],[111420.0,0.34320343]],[[111470.0,0.03456631],[111480.0,0.06698],[111490.0,0.84910163],[111500.0,1.67697898],[111510.0,0.86802818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956843018,[[111460.0,0.2334918],[111450.0,0.17399559],[111440.0,0.36214598],[111430.0,1.42949282],[111420.0,0.68013461]],[[111470.0,1.13494054],[111480.0,2.13700807],[111490.0,0.07458841],[111500.0,0.6601572],[111510.0,0.42444763]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956874131,[[111460.0,1.02124864],[111450.0,0.54924579],[111440.0,0.26784959],[111430.0,0.97272704],[111340.0,0.05661261]],[[111470.0,0.28998133],[111480.0,0.28708807],[111490.0,1.51593705],[111500.0,0.97048963],[111510.0,0.76069127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747956964409,[[111460.0,1.01924864],[111450.0,1.14068597],[111440.0,0.39514593],[111430.0,1.07853085],[111420.0,1.13916248]],[[111470.0,0.31727932],[111480.0,0.21279989],[111490.0,2.07953918],[111500.0,0.4658],[111510.0,0.6596458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957058399,[[111450.0,1.68472335],[111440.0,0.92277062],[111430.0,0.20266885],[111420.0,1.49920891],[111410.0,1.07417787]],[[111460.0,0.07708],[111470.0,0.3441136],[111480.0,0.81478864],[111490.0,0.64065578],[111500.0,0.60077592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957096821,[[111450.0,0.37903457],[111440.0,0.495361],[111430.0,0.5928263],[111420.0,1.64611483],[111410.0,0.52819282]],[[111460.0,1.76653397],[111470.0,0.32896965],[111480.0,0.5632722],[111490.0,1.75560918],[111500.0,0.33549046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957153478,[[111380.0,0.26672335],[111370.0,0.57982937],[111360.0,0.95256018],[111350.0,0.17721553],[111340.0,1.21952288]],[[111390.0,1.91295029],[111400.0,1.38391375],[111410.0,1.15293592],[111420.0,0.6651473],[111430.0,0.25590225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957229045,[[111350.0,0.50438525],[111340.0,1.31978276],[111330.0,0.94310742],[111320.0,0.94314375],[111310.0,0.65037163]],[[111360.0,0.8975785],[111370.0,1.02532978],[111380.0,1.10318821],[111390.0,1.64486432],[111400.0,0.13513792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957285381,[[111360.0,1.49821498],[111350.0,0.5403542],[111340.0,0.50549433],[111330.0,1.24748092],[111320.0,1.13165645]],[[111370.0,0.24694579],[111380.0,0.21367327],[111390.0,3.11557111],[111400.0,0.43718818],[111410.0,0.55126321]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957351027,[[111390.0,0.00213509],[111380.0,0.40929667],[111370.0,0.47349752],[111360.0,1.07799111],[111350.0,1.11168767]],[[111400.0,1.46604465],[111410.0,1.08434481],[111420.0,1.29174869],[111430.0,0.17182523],[111440.0,1.68555677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957455506,[[111350.0,1.6421747],[111340.0,0.77575012],[111330.0,0.12184248],[111320.0,1.63196537],[111310.0,0.74399278]],[[111360.0,0.0591239],[111370.0,0.03711509],[111390.0,0.53812396],[111400.0,0.53112794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957511657,[[111390.0,0.2294985],[111380.0,0.79272699],[111370.0,0.95249998],[111360.0,1.13013423],[111350.0,1.78176042]],[[111400.0,1.02573258],[111410.0,0.93117219],[111420.0,0.59421649],[111430.0,0.58358914],[111440.0,0.1687343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957531366,[[111390.0,0.2955985],[111380.0,0.21254129],[111370.0,0.5930457],[111360.0,0.8404114],[111350.0,1.7804133]],[[111400.0,0.9150324],[111410.0,0.64680037],[111420.0,0.1583753],[111430.0,0.58358914],[111440.0,0.1687343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957600445,[[111520.0,0.18042417],[111510.0,0.5269209],[111500.0,1.31207051],[111490.0,0.4041365],[111480.0,0.46294698]],[[111530.0,1.7520336],[111540.0,0.67509692],[111550.0,0.69201548],[111560.0,0.60714953],[111570.0,0.08427948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957641170,[[111530.0,0.5265739],[111520.0,0.6045816],[111510.0,0.88389709],[111500.0,0.81296989],[111490.0,0.43827275]],[[111540.0,0.99954589],[111550.0,1.38419388],[111560.0,0.84525693],[111570.0,0.53183388],[111580.0,0.14195226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957700504,[[111600.0,0.72264546],[111590.0,0.58509643],[111580.0,0.57368286],[111570.0,0.57653176],[111560.0,1.06936757]],[[111610.0,0.8604257],[111620.0,0.58702677],[111630.0,1.48004155],[111640.0,0.3621445],[111650.0,0.4478893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957736328,[[111600.0,0.70350266],[111590.0,0.68590709],[111580.0,0.67076153],[111570.0,0.9634769],[111560.0,0.81181397]],[[111610.0,1.2663464],[111620.0,0.13448937],[111630.0,0.48067191],[111640.0,0.99398343],[111650.0,1.04472698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957809878,[[111650.0,2.37032669],[111640.0,0.67135719],[111630.0,0.15777998],[111620.0,1.32858436],[111610.0,0.2041091]],[[111660.0,0.04633364],[111670.0,0.09684103],[111680.0,0.268547],[111690.0,0.07883927],[111700.0,0.64890252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957828692,[[111700.0,1.45646985],[111690.0,1.49676187],[111680.0,0.09157943],[111670.0,1.14068629],[111660.0,0.4476221]],[[111710.0,0.037],[111720.0,0.03444352],[111730.0,0.3131677],[111740.0,0.49898992],[111750.0,1.4948548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957866613,[[111710.0,1.3892962],[111700.0,1.20046857],[111690.0,0.50429221],[111680.0,0.64392182],[111670.0,0.60537488]],[[111720.0,0.06982352],[111730.0,0.0323],[111750.0,0.55284951],[111760.0,0.18402633],[111790.0,0.17282781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957920762,[[111710.0,1.4678376],[111700.0,0.7018575],[111690.0,0.21567806],[111680.0,0.79045312],[111670.0,0.04416775]],[[111720.0,0.00246357],[111730.0,0.06907],[111740.0,0.80076637],[111750.0,0.76502289],[111760.0,0.58679373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747957949793,[[111700.0,0.22254807],[111690.0,0.63779329],[111680.0,0.49679677],[111670.0,1.17553772],[111660.0,1.51708587]],[[111710.0,1.14740347],[111720.0,0.59436659],[111730.0,1.65644083],[111740.0,0.13952189],[111750.0,0.58759983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958055067,[[111690.0,0.34198328],[111680.0,0.58643083],[111670.0,0.92117312],[111660.0,0.25490026],[111650.0,0.67314067]],[[111700.0,1.20839669],[111710.0,1.62823068],[111720.0,0.52008168],[111730.0,1.26736041],[111740.0,0.00134317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958081166,[[111710.0,0.76513202],[111700.0,0.53993897],[111690.0,0.87265694],[111680.0,0.93530939],[111670.0,0.23202298]],[[111720.0,0.3671851],[111730.0,1.36167198],[111740.0,1.10427013],[111750.0,1.89743059],[111760.0,0.17434707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958172850,[[111680.0,0.19580206],[111670.0,0.72463806],[111660.0,0.79558],[111650.0,0.48438689],[111640.0,0.4477603]],[[111690.0,1.0741205],[111700.0,0.5570586],[111710.0,0.15586042],[111720.0,1.98262001],[111730.0,0.13951815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958185161,[[111680.0,0.27020206],[111670.0,0.29913806],[111660.0,0.60104032],[111650.0,0.86170441],[111640.0,0.71823154]],[[111690.0,0.6713605],[111700.0,0.58211587],[111710.0,0.07712045],[111720.0,2.29755943],[111730.0,0.10618328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958185359,[[111680.0,0.63100206],[111670.0,0.29913806],[111660.0,0.96184032],[111650.0,0.86170441],[111640.0,0.71823154]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.65835943],[111730.0,0.10618328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958187566,[[111680.0,0.63100206],[111670.0,0.29913806],[111660.0,0.96184032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.65835943],[111730.0,0.10618328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958188061,[[111680.0,0.63100206],[111670.0,0.29913806],[111660.0,0.96184032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.68117244],[111730.0,0.08337027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958189364,[[111680.0,0.30320206],[111670.0,0.29913806],[111660.0,0.56914032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.58211587],[111710.0,0.07712045],[111720.0,2.32037244],[111730.0,0.08337027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958189566,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.68117244],[111730.0,0.08337027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958190667,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.76454271],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958190871,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.00134351],[111720.0,2.76454271],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958191068,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.53995587],[111710.0,0.07712045],[111720.0,2.76454271],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958191259,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.07712045],[111720.0,2.76454271],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958192667,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,0.97437408],[111640.0,0.60556187]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.09422318],[111720.0,2.74743998],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958194366,[[111680.0,0.66400206],[111670.0,0.29913806],[111660.0,0.92994032],[111650.0,1.13217565],[111640.0,0.4477603]],[[111690.0,0.6713605],[111700.0,0.94291587],[111710.0,0.09422318],[111720.0,2.74743998],[111730.0,0.11099491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958194567,[[111700.0,0.1790146],[111690.0,0.1342653],[111680.0,0.5607324],[111670.0,0.49195752],[111660.0,0.52702032]],[[111710.0,0.22620875],[111720.0,0.56765794],[111730.0,0.47179491],[111750.0,1.47909866],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958194767,[[111710.0,0.1789986],[111700.0,0.57083044],[111690.0,0.49877694],[111680.0,0.98884219],[111670.0,0.88450305]],[[111720.0,0.40380604],[111730.0,0.56128351],[111740.0,0.64992799],[111750.0,2.04721276],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958194966,[[111710.0,0.2092986],[111700.0,0.67868284],[111690.0,0.43657694],[111680.0,0.96584219],[111670.0,0.88450305]],[[111720.0,0.40380604],[111730.0,0.60602861],[111740.0,0.64992799],[111750.0,1.97143582],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958195269,[[111710.0,0.2511986],[111700.0,0.64678284],[111690.0,0.43657694],[111680.0,1.01430466],[111670.0,0.88450305]],[[111720.0,0.37270604],[111730.0,1.40166861],[111740.0,0.64992799],[111750.0,1.97143582],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958195463,[[111710.0,0.2511986],[111700.0,0.64678284],[111690.0,0.43657694],[111680.0,1.01430466],[111670.0,0.88450305]],[[111720.0,0.37282604],[111730.0,1.43276861],[111740.0,0.64992799],[111750.0,1.97143582],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958195670,[[111710.0,0.2491986],[111700.0,0.64691731],[111690.0,0.43657694],[111680.0,1.01330466],[111670.0,0.88450305]],[[111720.0,0.37282604],[111730.0,1.43290308],[111740.0,0.64992799],[111750.0,1.97143582],[111760.0,0.65948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196163,[[111710.0,0.2491986],[111700.0,0.64691731],[111690.0,0.63968999],[111680.0,0.87530466],[111670.0,0.88450305]],[[111720.0,0.28945577],[111730.0,1.32637817],[111740.0,0.59455462],[111750.0,2.08243073],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196370,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,0.63968999],[111680.0,0.87430466],[111670.0,0.88450305]],[[111720.0,0.23352881],[111730.0,1.32637817],[111740.0,0.59455462],[111750.0,2.08243073],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196371,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,0.63968999],[111680.0,0.87430466],[111670.0,0.88450305]],[[111720.0,0.23352881],[111730.0,1.32637817],[111740.0,0.65048158],[111750.0,2.08243073],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196558,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,1.03192999],[111680.0,0.87430466],[111670.0,0.49182305]],[[111720.0,0.23352881],[111730.0,1.32637817],[111740.0,0.65048158],[111750.0,2.08243073],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196760,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,1.03192999],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.23352881],[111730.0,1.32637817],[111740.0,0.65048158],[111750.0,1.47200767],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958196962,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,1.43488999],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.23352881],[111730.0,1.32637817],[111740.0,0.65048158],[111750.0,1.47200767],[111760.0,0.60398375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958197265,[[111710.0,0.2471986],[111700.0,0.64691731],[111690.0,1.43488999],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2451158],[111730.0,1.31809118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958197656,[[111710.0,0.2411986],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2827728],[111730.0,1.31809118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958197863,[[111710.0,0.2411986],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2847728],[111730.0,1.31809118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958198163,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2847728],[111730.0,1.31809118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958198774,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2847728],[111730.0,0.52245118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958198967,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.2847728],[111730.0,1.31757118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958200072,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.31757118],[111740.0,0.62195834],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958200272,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.29475817],[111740.0,0.64477135],[111750.0,1.46644674],[111760.0,0.63806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958201068,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.29475817],[111740.0,0.56140108],[111750.0,1.4388221],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958201264,[[111710.0,0.2126564],[111700.0,0.57114037],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.29475817],[111740.0,0.56140108],[111750.0,1.4388221],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958201464,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.29475817],[111740.0,0.56140108],[111750.0,1.4388221],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958203372,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.35911305],[111680.0,0.47134466],[111670.0,0.49182305]],[[111720.0,0.3163728],[111730.0,1.29475817],[111740.0,0.56140108],[111750.0,1.4386601],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958203772,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58401433],[111670.0,0.49182305]],[[111720.0,0.2787158],[111730.0,1.29475817],[111740.0,0.56140108],[111750.0,1.4386601],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958204375,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58401433],[111670.0,0.49182305]],[[111720.0,0.2787158],[111730.0,1.33950327],[111740.0,0.51665998],[111750.0,1.4386601],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958204578,[[111710.0,0.2126564],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2787158],[111730.0,0.93658327],[111740.0,0.51665998],[111750.0,1.4386601],[111760.0,0.74906283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958204874,[[111710.0,0.20974285],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2473158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958205174,[[111710.0,0.20974285],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958205379,[[111710.0,0.20374285],[111700.0,0.64691731],[111690.0,1.24644338],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958205767,[[111710.0,0.20374285],[111700.0,0.64691731],[111690.0,1.32222032],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958207966,[[111710.0,0.23534285],[111700.0,0.64691731],[111690.0,1.32222032],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958208470,[[111710.0,0.23534285],[111700.0,0.64691731],[111690.0,1.32222032],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.49384697],[111750.0,1.43294987],[111760.0,0.7431779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958210473,[[111710.0,0.23534285],[111700.0,0.64691731],[111690.0,1.32222032],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.4925039],[111750.0,1.43294987],[111760.0,0.7431779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958210674,[[111710.0,0.23534285],[111700.0,0.64691731],[111690.0,1.32222032],[111680.0,0.58535742],[111670.0,0.49182305]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.51531691],[111750.0,1.41013686],[111760.0,0.7431779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958211375,[[111710.0,0.23534285],[111700.0,1.04979731],[111690.0,0.91926032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.51531691],[111750.0,1.41013686],[111760.0,0.7431779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958211577,[[111710.0,0.23534285],[111700.0,1.04979731],[111690.0,0.91926032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.33950327],[111740.0,0.51531691],[111750.0,1.41013686],[111760.0,0.74452099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958211777,[[111710.0,0.23534285],[111700.0,0.97402037],[111690.0,0.91926032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.43953997],[111750.0,1.85749066],[111760.0,0.74452099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958212881,[[111710.0,0.23534285],[111700.0,0.97402037],[111690.0,0.91926032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.43953997],[111750.0,1.62198101],[111760.0,0.72690818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958213071,[[111710.0,0.22934285],[111700.0,0.97402037],[111690.0,0.91926032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.43953997],[111750.0,1.62198101],[111760.0,0.72690818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958213377,[[111710.0,0.22934285],[111700.0,0.57114037],[111690.0,1.32214032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.43953997],[111750.0,1.73297592],[111760.0,0.61591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958215781,[[111710.0,0.22934285],[111700.0,0.57114037],[111690.0,1.32214032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.52291024],[111750.0,1.64960565],[111760.0,0.61591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958216773,[[111710.0,0.22934285],[111700.0,0.57114037],[111690.0,1.32214032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958218982,[[111710.0,0.59014285],[111700.0,0.57114037],[111690.0,0.96134032],[111680.0,0.58535742],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958219784,[[111710.0,0.59014285],[111700.0,0.57114037],[111690.0,0.55846032],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41528021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958219981,[[111710.0,0.55854285],[111700.0,0.60394037],[111690.0,0.96134032],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41520021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958220485,[[111710.0,0.55854285],[111700.0,0.60394037],[111690.0,0.96134032],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.2774158],[111730.0,1.41073021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958221284,[[111710.0,0.55254285],[111700.0,0.69438375],[111690.0,0.87089694],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.41520021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958222180,[[111710.0,0.19174285],[111700.0,0.69438375],[111690.0,1.23169694],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.41520021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958222383,[[111710.0,0.55254285],[111700.0,0.69438375],[111690.0,0.87089694],[111680.0,0.13776822],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.41520021],[111740.0,0.52291024],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958223776,[[111710.0,0.19174285],[111700.0,0.69438375],[111690.0,1.34436661],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.47112717],[111740.0,0.46698328],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958224488,[[111710.0,0.19174285],[111700.0,0.77016069],[111690.0,1.26858967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.39535023],[111740.0,0.54276022],[111750.0,1.67812889],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958224679,[[111710.0,0.58484285],[111700.0,0.73736069],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.39535023],[111740.0,0.54276022],[111750.0,1.23077509],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958224983,[[111710.0,0.67528623],[111700.0,0.64691731],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.4787205],[111740.0,0.57038486],[111750.0,1.11978018],[111760.0,0.6214742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958225377,[[111710.0,0.67528623],[111700.0,0.64691731],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.50153351],[111740.0,0.57609509],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958225579,[[111710.0,0.67528623],[111700.0,0.64691731],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31507167],[111730.0,1.14073351],[111740.0,0.57609509],[111750.0,1.48614111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958225781,[[111710.0,0.31448623],[111700.0,0.64691731],[111690.0,1.26858967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.14073351],[111740.0,0.57609509],[111750.0,1.48614111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958225982,[[111710.0,0.67528623],[111700.0,0.57114037],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.14073351],[111740.0,0.57609509],[111750.0,1.48614111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958226182,[[111710.0,0.67528623],[111700.0,0.64691731],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.50153351],[111740.0,0.57609509],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958226381,[[111710.0,0.70848623],[111700.0,0.61571731],[111690.0,0.90778967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.50153351],[111740.0,0.57609509],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958226682,[[111710.0,0.34768623],[111700.0,0.61571731],[111690.0,1.26858967],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.50153351],[111740.0,0.57609509],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958227680,[[111710.0,0.34768623],[111700.0,0.53994037],[111690.0,1.34436661],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.57731045],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958227886,[[111710.0,0.64298623],[111700.0,0.57314037],[111690.0,0.98356661],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.57731045],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958228079,[[111710.0,0.64298623],[111700.0,0.60314037],[111690.0,0.98356661],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.31495167],[111730.0,1.57731045],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958228282,[[111710.0,0.64298623],[111700.0,0.60314037],[111690.0,0.18844661],[111680.0,0.02509855],[111670.0,0.64962462]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958228482,[[111710.0,0.28218623],[111700.0,0.60314037],[111690.0,0.95212661],[111680.0,0.41677855],[111670.0,0.64962462]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958228983,[[111710.0,0.27618623],[111700.0,0.60314037],[111690.0,0.95212661],[111680.0,0.41677855],[111670.0,0.64962462]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958229183,[[111710.0,0.27618623],[111700.0,0.60314037],[111690.0,1.10992818],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.12534111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958229488,[[111710.0,0.27618623],[111700.0,0.60314037],[111690.0,1.10992818],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.81154111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958229993,[[111710.0,0.30618623],[111700.0,0.57314037],[111690.0,1.10992818],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.81154111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958230490,[[111710.0,0.66698623],[111700.0,0.57314037],[111690.0,0.74912818],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.81154111],[111760.0,0.58739003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958230679,[[111710.0,0.66698623],[111700.0,0.68581004],[111690.0,0.63645851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958232191,[[111710.0,0.33688623],[111700.0,0.68581004],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958232388,[[111710.0,0.69768623],[111700.0,0.68581004],[111690.0,0.63645851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958232588,[[111710.0,0.72888623],[111700.0,0.65261004],[111690.0,0.63645851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958232886,[[111710.0,0.36808623],[111700.0,0.65261004],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55449744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958234295,[[111710.0,0.72888623],[111700.0,0.65261004],[111690.0,0.63645851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958234594,[[111710.0,0.36808623],[111700.0,0.65261004],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958235496,[[111710.0,0.27764285],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.33776468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958235696,[[111710.0,0.27764285],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958236700,[[111710.0,0.27164285],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958237100,[[111710.0,0.27164285],[111700.0,0.38225342],[111690.0,0.63645851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.18922744],[111740.0,0.13951815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958237300,[[111710.0,0.27164285],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958237702,[[111710.0,0.27164285],[111700.0,0.81883036],[111690.0,0.92148157],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.55002744],[111740.0,0.50031815],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958238294,[[111710.0,0.27164285],[111700.0,0.81883036],[111690.0,0.92148157],[111680.0,0.41677855],[111670.0,0.49182305]],[[111720.0,0.34223468],[111730.0,1.57855068],[111740.0,0.47179491],[111750.0,1.95028475],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958238497,[[111710.0,0.34741979],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.86438075],[111670.0,0.04416775]],[[111720.0,0.13163888],[111730.0,1.18938074],[111740.0,0.54757185],[111750.0,1.91924331],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958238695,[[111710.0,0.34741979],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.86438075],[111670.0,0.04416775]],[[111720.0,0.28052158],[111730.0,1.49002874],[111740.0,0.54757185],[111750.0,1.91924331],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958238895,[[111710.0,0.34741979],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,0.86438075],[111670.0,0.04416775]],[[111720.0,0.10165888],[111730.0,1.70210934],[111740.0,0.54757185],[111750.0,1.91924331],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958239090,[[111710.0,0.34741979],[111700.0,0.74305342],[111690.0,0.99725851],[111680.0,1.00238075],[111670.0,0.04416775]],[[111720.0,0.28064158],[111730.0,0.72808874],[111740.0,0.54757185],[111750.0,1.91924331],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958239398,[[111710.0,0.63244285],[111700.0,0.81883036],[111690.0,0.63645851],[111680.0,1.00238075],[111670.0,0.04416775]],[[111720.0,0.10165888],[111730.0,1.34082824],[111740.0,0.54757185],[111750.0,2.28004331],[111760.0,0.64288749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958239703,[[111710.0,0.70821979],[111700.0,1.14593342],[111690.0,0.62525851],[111680.0,0.61070075],[111670.0,0.49182165]],[[111720.0,0.06993888],[111730.0,0.41202654],[111740.0,0.95295561],[111750.0,2.31108475],[111760.0,0.19558419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958239900,[[111710.0,0.70821979],[111700.0,1.14593342],[111690.0,0.62525851],[111680.0,0.61070075],[111670.0,0.49182165]],[[111720.0,0.06993888],[111730.0,0.48896844],[111740.0,1.35583561],[111750.0,2.31108475],[111760.0,0.19558419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958240195,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.49182165]],[[111720.0,0.10225888],[111730.0,0.41814087],[111740.0,1.32821097],[111750.0,2.28333602],[111760.0,0.19558419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958240401,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.49182165]],[[111720.0,0.07005888],[111730.0,0.14988467],[111740.0,0.78935627],[111750.0,2.28333602],[111760.0,0.24031589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958240602,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.49182165]],[[111720.0,0.07005888],[111730.0,0.34049397],[111740.0,0.95733097],[111750.0,2.68621602],[111760.0,0.24031589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958240798,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.49182165]],[[111720.0,0.06493888],[111730.0,0.34049397],[111740.0,0.98913097],[111750.0,2.68621602],[111760.0,0.24031589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958241002,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.06705888],[111730.0,0.34049397],[111740.0,0.98913097],[111750.0,2.00001602],[111760.0,0.92651589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958241300,[[111710.0,0.84621979],[111700.0,1.03326375],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.06705888],[111730.0,0.38523617],[111740.0,0.94439057],[111750.0,2.00001602],[111760.0,0.92651589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958241705,[[111710.0,0.84621979],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.02940301],[111730.0,0.32930921],[111740.0,0.91694726],[111750.0,1.97239138],[111760.0,1.0375108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958242399,[[111710.0,0.84621979],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.02940301],[111730.0,0.28456701],[111740.0,0.57000886],[111750.0,1.56951138],[111760.0,1.0375108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958242605,[[111710.0,0.84621979],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.02940301],[111730.0,0.28456701],[111740.0,0.96168886],[111750.0,1.97239138],[111760.0,1.0375108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958243203,[[111710.0,0.93680309],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.02940301],[111730.0,0.32225835],[111740.0,0.96168886],[111750.0,1.97239138],[111760.0,1.0375108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958243404,[[111710.0,0.93680309],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.47270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.29373511],[111740.0,0.98450187],[111750.0,1.93830721],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958243702,[[111710.0,0.93680309],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00647],[111730.0,0.07002581],[111740.0,0.77178257],[111750.0,1.58016121],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958243902,[[111710.0,1.23605884],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00647],[111730.0,0.07002581],[111740.0,1.16346257],[111750.0,1.93830721],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958244103,[[111710.0,1.23605884],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.07002581],[111740.0,1.20820417],[111750.0,1.93830721],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958244304,[[111710.0,1.14547554],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00647],[111730.0,0.03233447],[111740.0,1.15227721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958244508,[[111710.0,1.14547554],[111700.0,0.94282037],[111690.0,0.73792818],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.03233447],[111740.0,1.15227721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958246406,[[111710.0,1.16547554],[111700.0,1.10062194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.03233447],[111740.0,1.10753561],[111750.0,2.03896857],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958246701,[[111710.0,1.0896986],[111700.0,1.10062194],[111690.0,0.50434967],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.03233447],[111740.0,1.15227721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958247111,[[111710.0,1.16547554],[111700.0,1.10062194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.03233447],[111740.0,1.15227721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958247408,[[111710.0,1.14547554],[111700.0,1.10062194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.03233447],[111740.0,1.15227721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958247707,[[111710.0,1.14547554],[111700.0,1.10062194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.00659],[111730.0,0.06263447],[111740.0,1.12047721],[111750.0,1.99423417],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958247908,[[111710.0,1.54831554],[111700.0,0.69774194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.03759],[111730.0,0.03043447],[111740.0,0.97255105],[111750.0,1.91845723],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958248099,[[111710.0,1.54831554],[111700.0,0.69774194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.03759],[111730.0,0.03043447],[111740.0,1.19625665],[111750.0,1.91845723],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958248298,[[111710.0,1.54831554],[111700.0,0.69774194],[111690.0,0.58012661],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.03759],[111730.0,0.06313447],[111740.0,1.16425665],[111750.0,1.91845723],[111760.0,1.06603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958248704,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.90632165]],[[111720.0,0.03759],[111730.0,0.06313447],[111740.0,1.16425665],[111750.0,1.91845723],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958250307,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.49182165]],[[111720.0,0.03759],[111730.0,0.06313447],[111740.0,1.16425665],[111750.0,1.91845723],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958250511,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03759],[111730.0,0.06313447],[111740.0,1.16425665],[111750.0,1.91845723],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958250910,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03759],[111730.0,0.06313447],[111740.0,1.08847971],[111750.0,1.99423417],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958251611,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03759],[111730.0,0.24210227],[111740.0,0.90951571],[111750.0,1.99423417],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958251810,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03312],[111730.0,0.24210227],[111740.0,0.90951571],[111750.0,1.99423417],[111760.0,0.87179294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958252111,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03312],[111730.0,0.24210227],[111740.0,0.54871571],[111750.0,1.99423417],[111760.0,1.23259294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958252309,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03312],[111730.0,0.06313447],[111740.0,0.72768001],[111750.0,1.99423417],[111760.0,1.23259294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958252712,[[111710.0,1.63884031],[111700.0,0.81041161],[111690.0,0.46745694],[111680.0,0.81270075],[111670.0,0.53697451]],[[111720.0,0.03312],[111730.0,0.06313447],[111740.0,0.72768001],[111750.0,0.97875417],[111760.0,1.23259294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958252907,[[111710.0,1.65257686],[111700.0,0.81041161],[111690.0,0.39168],[111680.0,0.81270075],[111670.0,0.53697451]],[[111730.0,0.00013447],[111740.0,0.02281301],[111750.0,0.76851583],[111760.0,1.30837058],[111770.0,1.46824224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958253110,[[111740.0,0.1789507],[111730.0,0.0894792],[111720.0,0.60465388],[111710.0,1.47776216],[111700.0,0.71814111]],[[111750.0,0.13929723],[111760.0,1.18786124],[111770.0,0.90337934],[111780.0,0.31474034],[111790.0,1.10002343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958253304,[[111740.0,0.61105764],[111730.0,0.9286995],[111720.0,0.52887694],[111710.0,0.76995696],[111700.0,1.01864489]],[[111750.0,0.13929723],[111760.0,0.14086124],[111770.0,0.99283694],[111780.0,1.3495211],[111790.0,1.86200037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958253506,[[111740.0,0.70105764],[111730.0,0.9734398],[111720.0,0.46707694],[111710.0,0.84044347],[111700.0,1.01864489]],[[111750.0,0.13941723],[111760.0,0.31978094],[111770.0,0.90337884],[111780.0,1.42529804],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958253705,[[111740.0,0.70105764],[111730.0,0.9734398],[111720.0,0.43657694],[111710.0,0.84044347],[111700.0,1.01864489]],[[111750.0,0.13941723],[111760.0,0.31978094],[111770.0,0.94810814],[111780.0,1.42529804],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958254204,[[111740.0,0.85662382],[111730.0,0.97357427],[111720.0,0.43657694],[111710.0,0.69799957],[111700.0,1.01864489]],[[111750.0,0.13929723],[111760.0,0.14086124],[111770.0,1.12702234],[111780.0,1.42529804],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958254404,[[111740.0,0.94892382],[111730.0,0.97357427],[111720.0,0.43657694],[111710.0,0.69799957],[111700.0,1.01864489]],[[111750.0,0.17069723],[111760.0,0.35198114],[111770.0,0.98090814],[111780.0,1.42529804],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958254610,[[111740.0,0.94892382],[111730.0,1.06409904],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03152],[111760.0,0.32781921],[111770.0,0.57306773],[111780.0,1.31442721],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958254809,[[111740.0,0.94892382],[111730.0,1.06409904],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03252],[111760.0,0.28308951],[111770.0,0.61779723],[111780.0,1.31442721],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958255112,[[111740.0,0.81092382],[111730.0,1.06409904],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03252],[111760.0,0.28308951],[111770.0,0.61779723],[111780.0,1.31442721],[111790.0,1.78622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958255816,[[111740.0,0.81092382],[111730.0,1.06409904],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03252],[111760.0,0.29018613],[111770.0,0.51714077],[111780.0,1.37035417],[111790.0,1.85249884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958256108,[[111740.0,0.80992382],[111730.0,0.26961904],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03252],[111760.0,0.33492713],[111770.0,0.54818861],[111780.0,0.50009723],[111790.0,1.85249884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958256315,[[111740.0,1.13698688],[111730.0,0.73703598],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.03252],[111760.0,0.33492713],[111770.0,1.34266861],[111780.0,0.50009723],[111790.0,1.89722024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958256518,[[111740.0,1.13698688],[111730.0,0.73703598],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.06472],[111760.0,0.30272713],[111770.0,1.34266861],[111780.0,0.50009723],[111790.0,1.89722024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958256906,[[111740.0,0.7477371],[111730.0,0.34539598],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.2436547],[111760.0,0.16852943],[111770.0,0.54818861],[111780.0,0.50009723],[111790.0,2.29969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958257112,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.43657694],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.2746547],[111760.0,0.16852943],[111770.0,1.30982861],[111780.0,0.57587417],[111790.0,2.29969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958257714,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.47346967],[111710.0,0.6074748],[111700.0,1.01864489]],[[111750.0,0.2746547],[111760.0,0.16852943],[111770.0,1.30982861],[111780.0,0.57587417],[111790.0,2.29969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958257715,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.47346967],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2746547],[111760.0,0.24430637],[111770.0,1.23405167],[111780.0,0.57587417],[111790.0,2.29969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958258817,[[111740.0,0.7477371],[111730.0,0.73703598],[111720.0,0.47346967],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2746547],[111760.0,0.21578313],[111770.0,1.1999675],[111780.0,0.57587417],[111790.0,2.28819715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958259017,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.47346967],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2746547],[111760.0,0.21578313],[111770.0,1.1999675],[111780.0,0.57587417],[111790.0,2.28819715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958259509,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.47346967],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2746547],[111760.0,0.21578313],[111770.0,0.8083275],[111780.0,0.4925039],[111790.0,2.37156742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958259715,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.0324],[111760.0,0.22946629],[111770.0,1.1994475],[111780.0,0.5372256],[111790.0,1.92437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958260023,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.33619939],[111770.0,0.4055275],[111780.0,0.5372256],[111790.0,1.92437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958260218,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.33619939],[111770.0,1.1994475],[111780.0,0.5372256],[111790.0,1.92437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958260616,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.38093249],[111770.0,1.15472],[111780.0,0.5372256],[111790.0,1.92437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958261615,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.38093249],[111770.0,1.15472],[111780.0,0.5372256],[111790.0,1.81337551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958261816,[[111740.0,0.82351404],[111730.0,1.06405904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.38093249],[111770.0,0.3608],[111780.0,0.5372256],[111790.0,1.81337551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958262115,[[111740.0,0.8857371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.03252],[111760.0,0.38094179],[111770.0,1.23049694],[111780.0,0.46145066],[111790.0,2.26056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958262310,[[111740.0,0.8857371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.06392],[111760.0,0.35084179],[111770.0,1.23049694],[111780.0,0.46145066],[111790.0,2.26056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958262916,[[111740.0,0.8857371],[111730.0,1.06405904],[111720.0,0.47481227],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.06392],[111760.0,0.35084179],[111770.0,1.23049694],[111780.0,0.46145066],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958263220,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.06392],[111760.0,0.35084179],[111770.0,1.23049694],[111780.0,0.46145066],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958263415,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.17190919],[111770.0,1.23049694],[111780.0,0.46145066],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958263615,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.24768613],[111770.0,1.15472],[111780.0,0.5372276],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958264120,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.29241923],[111770.0,1.15472],[111780.0,0.4925039],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958264319,[[111740.0,0.7477371],[111730.0,1.13983598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.24768613],[111770.0,1.15472],[111780.0,0.5372278],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958265018,[[111740.0,0.7477371],[111730.0,0.34539598],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.24768613],[111770.0,1.15472],[111780.0,0.5372278],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958265313,[[111740.0,0.7172371],[111730.0,0.26961904],[111720.0,0.55058921],[111710.0,0.6074748],[111700.0,0.90597522]],[[111750.0,0.2428547],[111760.0,0.29241923],[111770.0,1.15472],[111780.0,0.4925039],[111790.0,2.23204517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958265516,[[111740.0,0.01359022],[111730.0,0.09065924],[111720.0,0.74327227],[111710.0,0.4055476],[111700.0,0.53421676]],[[111750.0,1.54912858],[111760.0,0.57744229],[111770.0,0.6862],[111780.0,0.5789365],[111790.0,1.09865227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958265817,[[111730.0,0.26962364],[111720.0,0.24824697],[111710.0,0.8728076],[111700.0,0.89501676],[111690.0,0.8387217]],[[111740.0,0.1789507],[111750.0,1.56285054],[111760.0,0.39851309],[111770.0,1.1334918],[111780.0,0.5789365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958266021,[[111730.0,0.26962364],[111720.0,0.24824697],[111710.0,0.9043076],[111700.0,0.89501676],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3347856],[111760.0,0.00581309],[111770.0,1.1334918],[111780.0,0.81438844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958266314,[[111730.0,0.26962364],[111720.0,0.27974697],[111710.0,0.8728076],[111700.0,0.89501676],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3347856],[111760.0,0.00581309],[111770.0,1.1334918],[111780.0,0.81438844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958266818,[[111730.0,0.17909887],[111720.0,0.1670773],[111710.0,0.96333237],[111700.0,1.00768643],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3347856],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.75846148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958267021,[[111730.0,0.18009887],[111720.0,0.1670773],[111710.0,0.96333237],[111700.0,1.00768643],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3347856],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.75846148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958267208,[[111730.0,0.18009887],[111720.0,0.1670773],[111710.0,0.96333237],[111700.0,1.00768643],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3337856],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.75846148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958267411,[[111730.0,0.18110147],[111720.0,0.1355773],[111710.0,0.96333237],[111700.0,1.00768643],[111690.0,0.91449864]],[[111740.0,0.70912764],[111750.0,1.3337856],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.75846148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958267719,[[111730.0,0.18110147],[111720.0,0.1355773],[111710.0,0.99663237],[111700.0,1.03448647],[111690.0,0.8387217]],[[111740.0,0.6333507],[111750.0,1.43636258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958268119,[[111730.0,0.18110147],[111720.0,0.1355773],[111710.0,0.99663237],[111700.0,1.03448647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.43636258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958268312,[[111730.0,0.18110147],[111720.0,0.1688773],[111710.0,0.56057237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.43636258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958269020,[[111730.0,0.19979883],[111720.0,0.1688773],[111710.0,0.56057237],[111700.0,1.03448647],[111690.0,0.4475617]],[[111740.0,0.67082808],[111750.0,1.43636258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958269222,[[111730.0,0.19979883],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.43636258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958270221,[[111730.0,0.19979883],[111720.0,0.2016773],[111710.0,0.16677237],[111700.0,1.07644647],[111690.0,0.8387217]],[[111740.0,0.31002808],[111750.0,1.07556258],[111760.0,0.14511032],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958270422,[[111730.0,0.19979883],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08918336],[111770.0,1.24448671],[111780.0,0.68268454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958271623,[[111730.0,0.19979883],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08918336],[111770.0,1.27300995],[111780.0,0.71676871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958272124,[[111730.0,0.17126291],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08918336],[111770.0,1.27300995],[111780.0,0.71676871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958272311,[[111730.0,0.17126291],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.43724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08918336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958272510,[[111730.0,0.18126291],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.44724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08918336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958272715,[[111730.0,0.18126291],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.44724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,0.08471336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958272923,[[111730.0,0.18126291],[111720.0,0.2016773],[111710.0,0.52757237],[111700.0,1.44724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49228954],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958273114,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.52757237],[111700.0,1.44724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49242401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958273623,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.52757237],[111700.0,1.44724647],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958274317,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.4370476],[111700.0,1.53777124],[111690.0,0.8387217]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958274821,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.4370476],[111700.0,1.13501124],[111690.0,0.4475617]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958275025,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.4370476],[111700.0,1.53781124],[111690.0,0.8387617]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958275218,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.4370476],[111700.0,1.53781124],[111690.0,0.4475617]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958275725,[[111730.0,0.18126291],[111720.0,0.20181177],[111710.0,0.4370476],[111700.0,1.53781124],[111690.0,0.4475617]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.1282366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958276026,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.4370476],[111700.0,1.17701124],[111690.0,0.4475617]],[[111740.0,0.31002808],[111750.0,1.49689401],[111760.0,1.4890366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958276227,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.4370476],[111700.0,1.17701124],[111690.0,0.4475617]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.1282366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958276428,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.4370476],[111700.0,1.17701124],[111690.0,0.4475617]],[[111740.0,0.31002808],[111750.0,1.49689401],[111760.0,1.4890366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958276626,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.4370476],[111700.0,1.06434157],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.49689401],[111760.0,1.4890366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958278330,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.44096705],[111760.0,1.4890366],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958278331,[[111730.0,0.18126291],[111720.0,0.56261177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.44096705],[111760.0,1.54496356],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958278529,[[111730.0,0.21426291],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.44096705],[111760.0,1.54496356],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958278829,[[111730.0,0.21426291],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.44096705],[111760.0,1.56118531],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958279432,[[111730.0,0.21426291],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.5710168],[111690.0,0.56023137]],[[111740.0,0.31002808],[111750.0,1.44096705],[111760.0,1.56118531],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958279732,[[111730.0,0.21426291],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.44096705],[111760.0,1.20038531],[111770.0,1.24448671],[111780.0,0.85551235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958280327,[[111730.0,0.06169736],[111720.0,0.70828257],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.44096705],[111760.0,1.17186207],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958280534,[[111730.0,0.06169736],[111720.0,0.34748107],[111710.0,0.52757237],[111700.0,1.3346168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.44096705],[111760.0,1.17186207],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958280731,[[111730.0,0.06169736],[111720.0,0.70828267],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.44096705],[111760.0,1.17186207],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958280933,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.44096705],[111760.0,1.15564032],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958281133,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958281733,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.11613257],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958282033,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.9738168],[111690.0,0.56023137]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958282742,[[111730.0,0.24066466],[111720.0,0.16851177],[111710.0,0.52757237],[111700.0,1.17681523],[111690.0,0.71803294]],[[111740.0,0.67082808],[111750.0,1.49689401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958283143,[[111730.0,0.24066466],[111720.0,0.16851177],[111710.0,0.52757237],[111700.0,1.17681523],[111690.0,0.71803294]],[[111740.0,0.31002808],[111750.0,1.49689401],[111760.0,1.46051336],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958283343,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.81601523],[111690.0,0.71803294]],[[111740.0,1.07362808],[111750.0,1.09413401],[111760.0,1.09971336],[111770.0,1.27300995],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958283844,[[111730.0,0.24066466],[111720.0,0.52931177],[111710.0,0.52757237],[111700.0,0.81601523],[111690.0,0.71803294]],[[111740.0,0.67082808],[111750.0,0.99155703],[111760.0,1.09971336],[111770.0,1.28958423],[111780.0,0.82142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958284041,[[111730.0,0.63456466],[111720.0,0.57405617],[111710.0,0.09052477],[111700.0,1.57339235],[111690.0,0.71803294]],[[111740.0,0.03747738],[111750.0,0.06065143],[111760.0,0.49024566],[111770.0,1.28288785],[111780.0,0.24132062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958284337,[[111730.0,0.99804164],[111720.0,0.54125617],[111710.0,0.09052477],[111700.0,1.32059235],[111690.0,0.71803294]],[[111740.0,0.01596461],[111750.0,0.09333143],[111760.0,0.14761336],[111770.0,1.86733315],[111780.0,0.60212062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958284546,[[111740.0,0.1789512],[111730.0,1.35609314],[111720.0,0.50959845],[111710.0,0.53799297],[111700.0,1.76326202]],[[111750.0,0.00460447],[111760.0,0.39448982],[111770.0,1.40501615],[111780.0,0.60212062],[111810.0,0.50475723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958284745,[[111740.0,0.81542818],[111730.0,1.08761616],[111720.0,0.14879845],[111710.0,0.70799297],[111700.0,1.27326202]],[[111750.0,0.00460447],[111760.0,0.20364032],[111770.0,1.12437395],[111780.0,0.64684442],[111810.0,0.05763043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958285037,[[111740.0,0.81542818],[111730.0,1.08761616],[111720.0,0.14879845],[111710.0,0.70799297],[111700.0,1.27326202]],[[111750.0,0.00460447],[111760.0,0.20364032],[111770.0,1.21382815],[111780.0,1.04964442],[111810.0,0.05779243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958285245,[[111740.0,0.95342818],[111730.0,0.94961616],[111720.0,0.14879845],[111710.0,0.70799297],[111700.0,1.27326202]],[[111750.0,0.00460447],[111760.0,0.17344032],[111770.0,0.75666065],[111780.0,0.69156962],[111810.0,0.05779243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958285440,[[111740.0,0.95342818],[111730.0,0.94961616],[111720.0,0.56123845],[111710.0,0.70799297],[111700.0,0.86082202]],[[111750.0,0.00460447],[111760.0,0.16916356],[111770.0,0.32011071],[111780.0,0.57835161],[111790.0,0.5997626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958285640,[[111740.0,1.13240564],[111730.0,0.94961616],[111720.0,0.56123845],[111710.0,0.70799297],[111700.0,0.86082202]],[[111750.0,0.00472447],[111760.0,0.16916356],[111770.0,0.76483971],[111780.0,1.05857731],[111790.0,0.70233958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958285841,[[111740.0,1.13240564],[111730.0,0.94961616],[111720.0,0.56123845],[111710.0,0.70799297],[111700.0,0.86082202]],[[111750.0,0.00560447],[111760.0,0.16916356],[111770.0,0.80956561],[111780.0,0.91983297],[111790.0,0.46337698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958286036,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.11698218],[111790.0,0.47179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958286237,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00660447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.11698218],[111790.0,0.47179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958286440,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.11698218],[111790.0,0.47179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958286639,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00660447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.11698218],[111790.0,0.47179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958286937,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.11698218],[111790.0,0.47179491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958287138,[[111740.0,1.13240564],[111730.0,1.04014093],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,1.0144052],[111790.0,0.57437189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958287761,[[111740.0,1.22293041],[111730.0,0.94961616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.02986633],[111770.0,0.7432977],[111780.0,0.87510797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958287942,[[111740.0,1.44731263],[111730.0,0.64939314],[111720.0,0.45866147],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.20878663],[111770.0,0.5643929],[111780.0,0.87510797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958288147,[[111740.0,1.44731263],[111730.0,0.64939314],[111720.0,0.45866147],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.24108663],[111770.0,0.5320929],[111780.0,0.87510797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958288849,[[111740.0,1.44731263],[111730.0,0.64939314],[111720.0,0.45866147],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.7110066],[111780.0,0.87510797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958289051,[[111740.0,1.54988961],[111730.0,0.54681616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.2985666],[111780.0,0.47230797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958289348,[[111740.0,1.41188961],[111730.0,0.54681616],[111720.0,0.69923845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.7109666],[111780.0,0.87510797],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958289753,[[111740.0,1.41188961],[111730.0,0.54681616],[111720.0,0.69923845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.7109666],[111780.0,0.87510797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958290148,[[111740.0,1.41188961],[111730.0,0.54681616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.99882202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.7109666],[111780.0,0.87510797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958290945,[[111740.0,1.41188961],[111730.0,0.54681616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.99882202]],[[111750.0,0.00672447],[111760.0,0.24108893],[111770.0,0.1643823],[111780.0,0.47230797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958291141,[[111740.0,1.54988961],[111730.0,0.54681616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.99882202]],[[111750.0,0.00672447],[111760.0,0.24108893],[111770.0,0.5320529],[111780.0,0.87506797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958291451,[[111740.0,1.54988961],[111730.0,0.54681616],[111720.0,0.56123845],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.24108893],[111770.0,0.5320529],[111780.0,0.87506797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958291652,[[111740.0,1.44731263],[111730.0,0.64939314],[111720.0,0.45866147],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06216633],[111770.0,0.7109672],[111780.0,0.87506797],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958291853,[[111740.0,1.44731263],[111730.0,0.54681616],[111720.0,0.45866147],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.25729339],[111770.0,0.5320529],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958292053,[[111740.0,1.54988961],[111730.0,0.59155716],[111720.0,0.51649405],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.21256319],[111770.0,0.5767826],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958292254,[[111740.0,1.41188961],[111730.0,0.59155716],[111720.0,0.51649405],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.24336319],[111770.0,0.5018529],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958292652,[[111740.0,1.41188961],[111730.0,0.59155716],[111720.0,0.51649405],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.06444309],[111770.0,0.6807696],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958292851,[[111740.0,1.00908961],[111730.0,0.59155716],[111720.0,0.51649405],[111710.0,0.6174682],[111700.0,0.86082202]],[[111750.0,0.00672447],[111760.0,0.24336639],[111770.0,0.5018529],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958293156,[[111740.0,1.21978317],[111730.0,0.80680381],[111720.0,0.41391707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.28809639],[111770.0,0.5018529],[111780.0,0.8409838],[111790.0,0.60267421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958293653,[[111740.0,1.21978317],[111730.0,0.80680381],[111720.0,0.41391707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.28809639],[111770.0,0.5018529],[111780.0,0.8409838],[111790.0,0.50009723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958293955,[[111740.0,1.21978317],[111730.0,0.80680381],[111720.0,0.41391707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.33282699],[111770.0,0.4124],[111780.0,0.94356078],[111790.0,0.50009723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958294255,[[111740.0,0.81702317],[111730.0,1.10698683],[111720.0,0.10405405],[111710.0,1.0298682],[111700.0,0.74815235]],[[111750.0,0.21766017],[111760.0,0.52713589],[111770.0,0.87577698],[111780.0,0.4801838],[111790.0,0.13929723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958294449,[[111740.0,0.81702317],[111730.0,0.70422683],[111720.0,0.10405405],[111710.0,1.0298682],[111700.0,0.74815235]],[[111750.0,0.24846017],[111760.0,0.52883589],[111770.0,0.87577698],[111780.0,0.4474838],[111790.0,0.13929723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958294654,[[111740.0,0.7264984],[111730.0,1.1975116],[111720.0,0.10405405],[111710.0,1.0298682],[111700.0,0.74815235]],[[111750.0,0.24846017],[111760.0,0.52883589],[111770.0,0.87577698],[111780.0,0.4474838],[111790.0,0.13929723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958294845,[[111740.0,0.7264984],[111730.0,1.1975116],[111720.0,0.10405405],[111710.0,1.0298682],[111700.0,0.74815235]],[[111750.0,0.24846017],[111760.0,0.57356919],[111770.0,0.87577698],[111780.0,0.40276],[111790.0,0.58649873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958295347,[[111740.0,0.7264984],[111730.0,0.89732858],[111720.0,0.00147707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.41374309],[111770.0,0.5369458],[111780.0,0.4055235],[111790.0,1.04987571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958295555,[[111740.0,0.7264984],[111730.0,1.30008858],[111720.0,0.41387707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.62536469],[111770.0,0.9601458],[111780.0,0.4055235],[111790.0,0.68907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958295852,[[111740.0,0.7264984],[111730.0,1.30008858],[111720.0,0.41387707],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00660447],[111760.0,0.67009469],[111770.0,0.9154161],[111780.0,0.4055235],[111790.0,0.68907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958296154,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00660447],[111760.0,0.67009469],[111770.0,0.9154161],[111780.0,0.4055235],[111790.0,0.68907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958296650,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.71482519],[111770.0,0.5098873],[111780.0,0.4055235],[111790.0,1.04987571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958296951,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,0.6174682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652519],[111770.0,0.8389873],[111780.0,0.4055235],[111790.0,0.68907571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958297354,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652519],[111770.0,0.8389873],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958297554,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652519],[111770.0,0.4781873],[111780.0,0.4055235],[111790.0,1.73607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958297756,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00225447],[111760.0,0.74652519],[111770.0,0.8389873],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958297955,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00225447],[111760.0,0.74652519],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958298358,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00225447],[111760.0,0.70179469],[111770.0,0.8836772],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958298649,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.0319682],[111700.0,0.74815235]],[[111750.0,0.00225447],[111760.0,0.74652529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958298856,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00225447],[111760.0,0.74652529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958299055,[[111740.0,0.82907538],[111730.0,1.1975116],[111720.0,0.51645405],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958300059,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958300660,[[111740.0,0.7264984],[111730.0,1.08484193],[111720.0,0.52654674],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.74652529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958300861,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.71382529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958301051,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.30142529],[111770.0,0.4362273],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958301251,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.71378529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958301654,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.71378529],[111770.0,0.4781473],[111780.0,0.4055235],[111790.0,1.73607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958301860,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.71378529],[111770.0,0.8389473],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958302363,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03752447],[111760.0,0.66905469],[111770.0,0.8836772],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958302661,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.62432309],[111770.0,0.9284071],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958302862,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.06384309],[111770.0,0.6598697],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958303056,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.00672447],[111760.0,0.47620309],[111770.0,1.1073196],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958304363,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03982447],[111760.0,0.44540309],[111770.0,1.1073196],[111780.0,0.4055235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958304964,[[111740.0,0.46827538],[111730.0,0.72404193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03982447],[111760.0,0.44540309],[111770.0,0.7465196],[111780.0,0.0447235],[111790.0,1.37527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958305263,[[111740.0,0.82907538],[111730.0,1.08484193],[111720.0,0.62912372],[111710.0,1.18976977],[111700.0,0.74815235]],[[111750.0,0.03982447],[111760.0,0.44540309],[111770.0,1.1073196],[111780.0,0.0447235],[111790.0,1.73607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958305464,[[111740.0,1.17856484],[111730.0,1.08484193],[111720.0,1.04362372],[111710.0,1.11526977],[111700.0,0.74815235]],[[111750.0,7e-08],[111780.0,1.00797546],[111790.0,0.53360927],[111800.0,0.24451815],[111810.0,1.89163831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958305762,[[111740.0,1.26805284],[111730.0,1.08484193],[111720.0,1.04362372],[111710.0,1.11526977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0331],[111780.0,1.11759826],[111790.0,0.93632927],[111800.0,0.24451815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958305961,[[111740.0,1.68041284],[111730.0,1.08484193],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,0.00012007],[111770.0,0.0652],[111780.0,1.13022126],[111790.0,0.93632927],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958306164,[[111740.0,1.81841284],[111730.0,1.08484193],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,0.00012007],[111770.0,0.0652],[111780.0,1.08549826],[111790.0,0.93632927],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958306351,[[111740.0,1.81841284],[111730.0,1.08484193],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0652],[111780.0,0.86188696],[111790.0,0.98105097],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958306658,[[111740.0,1.72992484],[111730.0,1.08484193],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0652],[111780.0,1.04077526],[111790.0,0.98105097],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958306960,[[111740.0,1.81941284],[111730.0,1.08484193],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0652],[111780.0,1.04077526],[111790.0,0.98105097],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958307156,[[111740.0,2.15993761],[111730.0,0.99431716],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0652],[111780.0,0.0328],[111790.0,0.72977476],[111800.0,0.57903579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958307361,[[111740.0,2.15993761],[111730.0,0.99431716],[111720.0,0.63122372],[111710.0,2.13010977],[111700.0,0.74815235]],[[111750.0,7e-08],[111770.0,0.0331],[111780.0,0.47776],[111790.0,1.13249476],[111800.0,0.57903579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958307557,[[111740.0,2.15993761],[111730.0,0.99431716],[111720.0,0.21672372],[111710.0,2.13010977],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0331],[111780.0,0.47776],[111790.0,1.13249476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958307958,[[111740.0,2.05736063],[111730.0,0.99431716],[111720.0,0.21672372],[111710.0,2.13010977],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0331],[111780.0,0.47776],[111790.0,1.13249476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958308254,[[111740.0,1.80736063],[111730.0,0.99431716],[111720.0,0.21672372],[111710.0,2.13010977],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0331],[111780.0,0.47776],[111790.0,1.13249476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958308864,[[111740.0,1.80736063],[111730.0,0.99431716],[111720.0,0.21672372],[111710.0,2.13010977],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0331],[111780.0,0.0654],[111790.0,0.72977476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958309064,[[111740.0,1.80736063],[111730.0,0.99431716],[111720.0,0.21672372],[111710.0,2.13010977],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0331],[111780.0,0.47776],[111790.0,0.72977476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958309564,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.00447],[111770.0,0.0657],[111780.0,0.624048],[111790.0,0.4949607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958309959,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.624048],[111790.0,0.4949607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958311166,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.211688],[111790.0,0.4949607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958311365,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.624048],[111790.0,0.55088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958312064,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.44516],[111790.0,0.72977256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958312264,[[111740.0,1.82950553],[111730.0,0.99431716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.6240481],[111790.0,0.55088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958312666,[[111740.0,1.41714553],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.6240481],[111790.0,0.55088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958312865,[[111740.0,2.23218553],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.0326],[111780.0,0.6240481],[111790.0,0.55088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958313068,[[111740.0,1.32765753],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.03667],[111770.0,0.2115075],[111780.0,0.850683],[111790.0,0.56402184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958313273,[[111740.0,2.24523451],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.06877],[111770.0,0.0326],[111780.0,0.7254315],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958313565,[[111740.0,2.04523451],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,7e-08],[111760.0,0.10157],[111780.0,0.7254315],[111790.0,0.51930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958313766,[[111740.0,1.94265753],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.6807065],[111790.0,0.56402274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958313968,[[111740.0,1.94265753],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,1.0862315],[111790.0,0.51930394],[111800.0,0.63710645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958314160,[[111740.0,1.80465753],[111730.0,0.59155716],[111720.0,0.10405405],[111710.0,2.35551744],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,1.0862315],[111790.0,0.51930394],[111800.0,0.63710645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958315068,[[111740.0,1.90723451],[111730.0,0.74935873],[111720.0,0.10405405],[111710.0,2.19771587],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,1.0862315],[111790.0,0.50009723],[111800.0,0.76730807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958315470,[[111740.0,1.90723451],[111730.0,0.74935873],[111720.0,0.10405405],[111710.0,2.19771587],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.7254315],[111790.0,0.50009723],[111800.0,1.12810807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958316169,[[111740.0,1.90723451],[111730.0,0.74935873],[111720.0,0.10405405],[111710.0,2.19771587],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.52288131],[111800.0,1.15663131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958316771,[[111740.0,1.90723451],[111730.0,0.74935873],[111720.0,0.10405405],[111710.0,2.19771587],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.52288131],[111800.0,1.0456364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958317663,[[111740.0,1.88033443],[111730.0,0.74935873],[111720.0,0.07715397],[111710.0,2.19771587],[111700.0,1.16265235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.59855821],[111800.0,0.94305942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958317866,[[111740.0,1.88033443],[111730.0,0.74935873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.59855821],[111800.0,0.94305942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958318074,[[111740.0,1.51953443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.23775821],[111800.0,0.58225942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958318373,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.59855821],[111800.0,0.94305942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958319274,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958319471,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,1.10331956],[111790.0,0.51518794],[111800.0,0.66562969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958319669,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958320673,[[111740.0,1.83845443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958320872,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958322371,[[111740.0,1.51953443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.15438794],[111800.0,0.66562969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958322569,[[111740.0,2.24113443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958323271,[[111740.0,1.42613443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.03270007],[111760.0,0.06937],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958323467,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,0.74815235]],[[111750.0,0.06350007],[111760.0,0.03657],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958326772,[[111740.0,1.83465443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111780.0,0.74251956],[111790.0,0.51518794],[111800.0,1.02642969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958326977,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,2.19771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.2683585],[111780.0,0.91064796],[111790.0,0.43951104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958327180,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.2683585],[111780.0,0.91064796],[111790.0,0.43951104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958327382,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.22363],[111780.0,1.00009936],[111790.0,0.43951104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958327878,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.2683585],[111780.0,0.95537366],[111790.0,0.43951104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958328485,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.22363],[111780.0,0.95537366],[111790.0,0.52288131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958328677,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.2683585],[111780.0,0.95537366],[111790.0,0.52288131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958328872,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.313087],[111780.0,0.91064796],[111790.0,0.52288131]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958329380,[[111740.0,2.23733443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.2683585],[111780.0,0.91064796],[111790.0,0.56759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958329587,[[111740.0,1.83465443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.0321],[111770.0,0.313087],[111780.0,0.86592496],[111790.0,0.56759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958329787,[[111740.0,2.20443443],[111730.0,0.38855873],[111720.0,0.49165397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.0321],[111770.0,0.313087],[111780.0,0.86592496],[111790.0,0.56759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958329788,[[111740.0,2.20443443],[111730.0,0.38855873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.0321],[111770.0,0.313087],[111780.0,0.86592496],[111790.0,0.56759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958330085,[[111740.0,1.33323443],[111730.0,0.42065873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.0321],[111770.0,0.33017506],[111780.0,0.92754794],[111790.0,0.48888817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958330274,[[111740.0,1.73591443],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.2110198],[111770.0,0.51207116],[111780.0,0.92754794],[111790.0,0.12808817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958330473,[[111740.0,1.61622497],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.0321],[111770.0,0.69098866],[111780.0,0.92754794],[111790.0,0.12808817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958330679,[[111740.0,1.61622497],[111730.0,0.85957873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098866],[111780.0,0.92754794],[111790.0,0.12808817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958331384,[[111740.0,1.54054807],[111730.0,0.85957873],[111720.0,0.00147707],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098866],[111780.0,0.92754794],[111790.0,0.12808817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958331581,[[111740.0,1.61622497],[111730.0,0.85957873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.2154902],[111770.0,0.46734306],[111780.0,1.33022794],[111790.0,0.08337027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958331781,[[111740.0,1.61622497],[111730.0,0.85957873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.37494984],[111790.0,0.08337027]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958331976,[[111740.0,1.64802497],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098606],[111780.0,1.33022794],[111790.0,0.12808827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958332175,[[111740.0,1.64802497],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098606],[111780.0,1.41359821],[111790.0,0.15571291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958332483,[[111740.0,1.70802497],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098606],[111780.0,1.41359821],[111790.0,0.15571291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958332785,[[111740.0,1.70802497],[111730.0,0.82917873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.69098606],[111780.0,1.33792131],[111790.0,0.23138981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958332984,[[111740.0,1.74132497],[111730.0,0.79707873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.04119089]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.23138981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958333482,[[111740.0,1.74132497],[111730.0,0.79707873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958334279,[[111740.0,1.33864497],[111730.0,0.38855873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958334583,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958334883,[[111740.0,1.33864497],[111730.0,0.38855873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958335071,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.18423615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958335277,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,1.83771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625636],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958335476,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.60152746],[111780.0,1.42736851],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958335775,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.64625716],[111780.0,1.38264401],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958335976,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.55680136],[111780.0,1.47209361],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958336885,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.19600136],[111780.0,1.47209361],[111790.0,0.25991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958337385,[[111740.0,1.74132497],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.06350007],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,0.70178051],[111790.0,0.30463345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958337579,[[111740.0,1.83081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03270007],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.19978681],[111790.0,0.70731345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958337885,[[111740.0,1.83081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282007],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.15506261],[111790.0,0.70731345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958338186,[[111740.0,1.83081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282007],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.07169234],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958338384,[[111740.0,1.83081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.0327],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.07169234],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958338585,[[111740.0,1.83081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641514],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958339086,[[111740.0,1.96881443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641514],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958339586,[[111740.0,1.97081443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641514],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958340080,[[111740.0,1.83281443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.07169234],[111790.0,0.67969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958340281,[[111740.0,1.83281443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.63496841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958340576,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.07715397],[111710.0,2.55221587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.63496841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958341385,[[111740.0,1.11421443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,0.75561524],[111790.0,0.63496841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958341579,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.60644517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958342382,[[111740.0,1.76013753],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.03282],[111760.0,0.06947],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.60644517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958342587,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.60644517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958343085,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,0.75561524],[111790.0,0.96724517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958343287,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.96724517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958343486,[[111740.0,1.76013753],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.11641524],[111790.0,0.96724517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958343690,[[111740.0,1.76013753],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.19209214],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958343886,[[111740.0,1.83581443],[111730.0,0.79711873],[111720.0,0.49165397],[111710.0,2.13771587],[111700.0,1.0863921]],[[111750.0,0.06402],[111760.0,0.03657],[111770.0,0.01708806],[111780.0,1.19209214],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958344594,[[111750.0,0.178936],[111740.0,1.83580643],[111730.0,0.61815893],[111720.0,0.93907427],[111710.0,2.13771587]],[[111760.0,0.03653001],[111770.0,0.01708806],[111780.0,1.14736924],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958344892,[[111750.0,0.7680129],[111740.0,1.07487454],[111730.0,0.64821827],[111720.0,1.0589398],[111710.0,1.68771587]],[[111760.0,0.03653001],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958345488,[[111750.0,0.7680129],[111740.0,1.07187454],[111730.0,0.64821827],[111720.0,1.0589398],[111710.0,1.68771587]],[[111760.0,0.03653001],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958345688,[[111750.0,0.7700129],[111740.0,1.07187454],[111730.0,0.64821827],[111720.0,1.0589398],[111710.0,1.68771587]],[[111760.0,0.03653001],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.89156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958345890,[[111750.0,0.86075058],[111740.0,0.95920487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.4623082]],[[111760.0,0.0758408],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.89156827],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958346193,[[111750.0,0.86075058],[111740.0,0.95920487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.0758408],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.92009151],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958346685,[[111750.0,0.86075058],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.0758408],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.92009151],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958346889,[[111750.0,0.86275058],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.0758408],[111770.0,0.01708806],[111780.0,1.19209174],[111790.0,0.92009151],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958347490,[[111750.0,0.86275058],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.0758408],[111770.0,0.01708806],[111780.0,1.14736924],[111790.0,0.96481341],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958347691,[[111750.0,0.86275058],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.1417408],[111770.0,0.01708806],[111780.0,1.07169234],[111790.0,1.04049031],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958347989,[[111750.0,0.86275058],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.1417408],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958348986,[[111750.0,0.68381458],[111740.0,0.95620487],[111730.0,0.76088794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.1417408],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958349286,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.1417408],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958349491,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958349685,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,0.75561544],[111790.0,0.99576841],[111800.0,0.61222136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958349882,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958350078,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,0.75561544],[111790.0,0.99576841],[111800.0,0.61222136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958350289,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.25142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958350892,[[111750.0,0.89415058],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.10243001],[111770.0,0.01708806],[111780.0,1.11641544],[111790.0,0.99576841],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958351093,[[111750.0,0.98363203],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.03747],[111770.0,0.01708806],[111780.0,0.48247104],[111790.0,1.09896991],[111800.0,0.65381409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958351288,[[111750.0,0.90795513],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.03759],[111770.0,0.08098806],[111780.0,0.66135924],[111790.0,1.00953421],[111800.0,0.65381409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958351493,[[111750.0,0.98363203],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.03759],[111770.0,0.08098806],[111780.0,0.66135924],[111790.0,1.00953421],[111800.0,0.65381409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958352590,[[111750.0,0.98363203],[111740.0,0.95620487],[111730.0,0.72778794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.03312],[111770.0,0.08098806],[111780.0,1.02215924],[111790.0,1.00953421],[111800.0,0.29301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958352893,[[111750.0,0.87655513],[111740.0,0.62920177],[111730.0,0.31922794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.03312],[111770.0,0.25989276],[111780.0,0.88799364],[111790.0,0.99576941],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958353089,[[111750.0,1.18975368],[111740.0,0.66030177],[111730.0,0.72298794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.06592],[111770.0,0.05028806],[111780.0,1.15634384],[111790.0,0.99576941],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958353595,[[111750.0,1.18975368],[111740.0,0.58462487],[111730.0,0.72298794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.06592],[111770.0,0.05028806],[111780.0,1.05312004],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958353804,[[111750.0,1.17975368],[111740.0,0.66030177],[111730.0,0.72298794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.06592],[111770.0,0.27392406],[111780.0,1.00839494],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958353990,[[111750.0,1.17975368],[111740.0,0.66030177],[111730.0,0.72298794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.27392406],[111780.0,1.00839494],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958354294,[[111750.0,1.17975368],[111740.0,0.66030177],[111730.0,0.72298794],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.05312054],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958354794,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.05312054],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958355294,[[111750.0,0.77707368],[111740.0,0.77297144],[111730.0,0.20655827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.05312054],[111790.0,0.92009251],[111800.0,0.21733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958355496,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.05312054],[111790.0,0.89156927],[111800.0,0.24586043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958356787,[[111750.0,1.17975368],[111740.0,0.69729454],[111730.0,0.61031827],[111720.0,0.9832629],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.27392356],[111780.0,1.09176521],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958356987,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.13649091],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958358387,[[111750.0,0.77707368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.04704081],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958358593,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.04704081],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958358795,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,1.0589398],[111710.0,1.50750941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.09176661],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958359094,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.09176661],[111790.0,0.91919391],[111800.0,0.13486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958359295,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.09176661],[111790.0,0.94771715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958360897,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.13649241],[111790.0,0.94771715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958361495,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.09176671],[111790.0,0.94771715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958361798,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.22919756],[111780.0,1.13649261],[111790.0,0.94771715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958362284,[[111750.0,1.17975368],[111740.0,0.77297144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.27392366],[111780.0,1.09176671],[111790.0,0.94771715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958362485,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.63295456],[111780.0,1.13541261],[111790.0,0.54503715],[111800.0,0.14042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958363897,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.63295456],[111780.0,1.13541261],[111790.0,0.54503715],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958364285,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.13541261],[111790.0,0.54503715],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958364489,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.31431351],[111790.0,0.54503715],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958364695,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.63295226],[111780.0,1.13541261],[111790.0,0.54503715],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958365197,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.63295226],[111780.0,1.13541261],[111790.0,0.43404224],[111800.0,0.390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958365797,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,1.92200941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.31431341],[111790.0,0.43404224],[111800.0,0.390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958366497,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.31431341],[111790.0,0.54503715],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958366701,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.31431351],[111790.0,0.50031815],[111800.0,0.27917009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958366895,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.31431351],[111790.0,0.50031815],[111800.0,0.32388409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958367092,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.23863661],[111790.0,0.57599505],[111800.0,0.32388409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958367594,[[111750.0,0.77707368],[111740.0,1.17565144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,0.83595661],[111790.0,0.57599505],[111800.0,0.32388409]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958367798,[[111750.0,0.85275058],[111740.0,1.09997454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.19391061],[111790.0,0.62071395],[111800.0,0.28979992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958368290,[[111750.0,0.85275058],[111740.0,1.09997454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.07039],[111770.0,0.45404806],[111780.0,1.23863661],[111790.0,0.57599505],[111800.0,0.28979992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958370900,[[111750.0,0.85275058],[111740.0,1.09997454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.10978018],[111770.0,0.45404806],[111780.0,1.15526634],[111790.0,0.54837041],[111800.0,0.40079483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958371097,[[111750.0,0.85275058],[111740.0,1.09997454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.10978018],[111770.0,0.45404806],[111780.0,1.11054034],[111790.0,0.59308931],[111800.0,0.40079483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958371403,[[111750.0,0.85275058],[111740.0,1.09997454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.10978018],[111770.0,0.45404806],[111780.0,1.23094324],[111790.0,0.47269351],[111800.0,1.41555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958371701,[[111750.0,0.88355058],[111740.0,1.06887454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.90716941]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,1.23094324],[111790.0,0.47269351],[111800.0,1.41555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958372002,[[111750.0,0.52275058],[111740.0,0.70807454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,0.87014324],[111790.0,0.08337027],[111800.0,1.44407807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958372205,[[111750.0,0.88355058],[111740.0,1.06887454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,1.23094324],[111790.0,0.44417027],[111800.0,1.44407807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958372799,[[111750.0,0.88355058],[111740.0,1.06887454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,1.23094324],[111790.0,0.44417027],[111800.0,1.30533443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958373803,[[111750.0,0.88355058],[111740.0,0.66619454],[111730.0,0.20655827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,1.23094324],[111790.0,0.44417027],[111800.0,1.30533443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958374002,[[111750.0,0.88355058],[111740.0,1.06887454],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,1.23094324],[111790.0,0.44417027],[111800.0,1.30533443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958374304,[[111750.0,0.44707368],[111740.0,0.78375144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.42084806],[111780.0,0.87014324],[111790.0,0.08337027],[111800.0,1.30533443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958374502,[[111750.0,0.80787368],[111740.0,0.74187144],[111730.0,0.61031827],[111720.0,0.6444398],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.64448046],[111780.0,1.05204244],[111790.0,0.44417027],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958374699,[[111750.0,0.77707368],[111740.0,0.66619454],[111730.0,0.28223517],[111720.0,0.1970195],[111710.0,0.8619682]],[[111760.0,0.14298018],[111770.0,0.94678056],[111780.0,0.84219104],[111790.0,0.08337027],[111800.0,1.70777473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958374889,[[111750.0,0.53553768],[111740.0,0.80040184],[111730.0,0.20655827],[111720.0,0.1660874],[111700.0,2.74105977]],[[111760.0,0.80025718],[111770.0,0.96056266],[111780.0,0.51518794],[111790.0,1.21676527],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958375094,[[111750.0,0.17473768],[111740.0,0.42656544],[111730.0,0.63005827],[111720.0,1.0052443],[111710.0,0.40376]],[[111760.0,1.50053718],[111770.0,0.96056266],[111780.0,0.15438794],[111790.0,1.21676527],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958375303,[[111750.0,0.17473768],[111740.0,0.47130294],[111730.0,0.63005827],[111720.0,1.0052443],[111710.0,0.40376]],[[111760.0,1.50053718],[111770.0,0.96056266],[111780.0,0.15438794],[111790.0,1.21676527],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958375494,[[111750.0,0.27367378],[111740.0,0.29235864],[111730.0,0.63005827],[111720.0,0.8852443],[111710.0,0.40376]],[[111760.0,1.50053718],[111770.0,0.96056266],[111780.0,0.15438794],[111790.0,1.21676527],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958376105,[[111750.0,0.1829361],[111740.0,0.17968897],[111730.0,0.56299438],[111720.0,0.99791397],[111710.0,0.56156157]],[[111760.0,1.55646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.21676527],[111800.0,1.26062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958376106,[[111750.0,0.1829361],[111740.0,0.17968897],[111730.0,0.56299438],[111720.0,0.99791397],[111710.0,0.56156157]],[[111760.0,1.55646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.133395],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958376401,[[111750.0,0.1829361],[111740.0,0.17968897],[111730.0,0.56299438],[111720.0,0.99791397],[111710.0,1.00904707]],[[111760.0,1.55646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.133395],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958376599,[[111750.0,0.1829361],[111740.0,0.22442647],[111730.0,0.56299438],[111720.0,0.95316917],[111710.0,1.00904707]],[[111760.0,1.55646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.133395],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958376801,[[111750.0,0.1829361],[111740.0,0.25472647],[111730.0,0.53269438],[111720.0,0.95316917],[111710.0,1.00904707]],[[111760.0,1.55646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.133395],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958377206,[[111750.0,0.1829361],[111740.0,0.25472647],[111730.0,0.53269438],[111720.0,0.95316917],[111710.0,1.00904707]],[[111760.0,1.30646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.133395],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958377404,[[111750.0,0.1829361],[111740.0,0.25472647],[111730.0,0.53269438],[111720.0,0.55048917],[111710.0,0.60528707]],[[111760.0,1.30646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.14682608],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958377605,[[111750.0,0.1829361],[111740.0,0.25472647],[111730.0,0.53269438],[111720.0,0.95316917],[111710.0,1.00352707]],[[111760.0,1.30646414],[111770.0,1.04393293],[111780.0,0.20945589],[111790.0,1.14682608],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958378107,[[111750.0,0.1829361],[111740.0,0.61552647],[111730.0,0.60837128],[111720.0,0.96413597],[111710.0,0.55604157]],[[111760.0,0.37782724],[111770.0,0.59544343],[111780.0,0.13377899],[111790.0,1.50762608],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958378408,[[111750.0,0.2135361],[111740.0,0.58382647],[111730.0,0.60837128],[111720.0,1.03981287],[111710.0,0.55604157]],[[111760.0,1.53942724],[111770.0,0.71584983],[111780.0,0.13377899],[111790.0,1.14682608],[111800.0,1.14962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958378606,[[111750.0,0.2444361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,1.03981287],[111710.0,0.55604157]],[[111760.0,1.48362028],[111770.0,0.77177679],[111780.0,0.13377899],[111790.0,1.14682608],[111800.0,1.14978752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958378906,[[111750.0,0.2444361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,1.03981287],[111710.0,0.55604157]],[[111760.0,1.48362028],[111770.0,0.77177679],[111780.0,0.20945589],[111790.0,1.14682608],[111800.0,1.14978752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958380105,[[111750.0,0.2444361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,0.63713287],[111710.0,0.15780157]],[[111760.0,0.68270028],[111770.0,0.77177679],[111780.0,0.20945589],[111790.0,1.14682608],[111800.0,0.13502752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958380405,[[111750.0,0.2444361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,0.63579027],[111710.0,0.15780157]],[[111760.0,0.68270028],[111770.0,0.77177679],[111780.0,0.20945589],[111790.0,1.28556972],[111800.0,0.13502752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958381302,[[111750.0,0.2424361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,0.63579027],[111710.0,0.15780157]],[[111760.0,0.69978834],[111770.0,0.77747281],[111780.0,0.21519505],[111790.0,1.28556972],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958381607,[[111750.0,0.2434361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,0.63579027],[111710.0,0.15914435]],[[111760.0,0.69978834],[111770.0,0.77747281],[111780.0,0.21519505],[111790.0,1.28556972],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958382910,[[111750.0,0.2424361],[111740.0,0.55352647],[111730.0,0.60837128],[111720.0,0.63579027],[111710.0,0.15914435]],[[111760.0,0.69978834],[111770.0,0.77747281],[111780.0,0.21519505],[111790.0,1.28556972],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958384407,[[111750.0,0.2424361],[111740.0,0.62920337],[111730.0,0.53269438],[111720.0,0.63579027],[111710.0,0.15914435]],[[111760.0,0.69978834],[111770.0,0.70179591],[111780.0,0.21519505],[111790.0,1.28556972],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958385106,[[111750.0,0.0635],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52086824],[111770.0,0.43951104],[111780.0,0.11189351],[111790.0,0.26316963],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958386105,[[111750.0,0.0635],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52086824],[111770.0,0.43951104],[111780.0,0.08337027],[111790.0,0.29169287],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958386613,[[111750.0,0.0625],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52086824],[111770.0,0.43951104],[111780.0,0.08337027],[111790.0,0.29169287],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958386904,[[111750.0,0.0625],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52186824],[111770.0,0.43951104],[111780.0,0.19436518],[111790.0,0.18069796],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958387414,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52186824],[111770.0,0.43951104],[111780.0,0.19436518],[111790.0,0.18069796],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958387710,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52286824],[111770.0,0.43951104],[111780.0,0.19436518],[111790.0,0.18069796],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958388411,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.53269438],[111720.0,0.11266967],[111710.0,0.15914435]],[[111760.0,0.52286824],[111770.0,0.43951104],[111780.0,0.08337027],[111790.0,0.29169287],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958389410,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.17189438],[111720.0,0.47346967],[111710.0,0.15914435]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.44417027],[111790.0,0.29169287],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958390713,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.17189438],[111720.0,0.47346967],[111710.0,0.15914435]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.47269351],[111790.0,0.26316963],[111800.0,0.14058845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958390915,[[111750.0,0.0615],[111740.0,0.37458167],[111730.0,0.14183504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.47269351],[111790.0,0.26316963],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958391615,[[111750.0,0.03297023],[111740.0,0.37458167],[111730.0,0.14183504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.47269351],[111790.0,0.26316963],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958392608,[[111750.0,0.06437023],[111740.0,0.37458167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.47269351],[111790.0,0.26316963],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958394216,[[111750.0,0.06437023],[111740.0,0.37458167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.44417027],[111790.0,0.29169287],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958394717,[[111750.0,0.03297023],[111740.0,0.37458167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.44417027],[111790.0,0.29169287],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958394915,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.07871104],[111780.0,0.44417027],[111790.0,0.29169287],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958395514,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.16206824],[111770.0,0.43951104],[111780.0,0.44417027],[111790.0,0.29169287],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958395710,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.43951104],[111780.0,0.08337027],[111790.0,0.29169287],[111800.0,0.13924617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958398114,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.52288131],[111790.0,0.15294923],[111800.0,0.27798981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958398420,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.52288131],[111790.0,0.15294923],[111800.0,0.27798981],[111830.0,0.05673589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747958399817,[[111750.0,0.03297023],[111740.0,0.40728167],[111730.0,0.10943504],[111720.0,0.47346967],[111710.0,0.15780157]],[[111760.0,0.52286824],[111770.0,0.52288131],[111780.0,0.11099491],[111790.0,0.04195432],[111800.0,0.27798981]]]