{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747785602751,[[106850.0,0.30346075],[106840.0,0.4529438],[106830.0,0.28210812],[106820.0,0.03022886],[106810.0,0.00012022]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.3628],[106900.0,0.101],[106910.0,0.01596816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785603047,[[106850.0,0.30346075],[106840.0,0.39353998],[106830.0,0.28210812],[106820.0,0.03022886],[106810.0,0.00012022]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.3628],[106900.0,0.101],[106910.0,0.01596816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785603237,[[106850.0,0.49056515],[106840.0,0.53387258],[106830.0,0.74995022],[106820.0,0.03022886],[106810.0,0.00012022]],[[106860.0,0.0668],[106870.0,0.6729129],[106880.0,0.409564],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785603544,[[106850.0,0.49056515],[106840.0,0.58065148],[106830.0,0.74995022],[106820.0,0.03022886],[106810.0,0.46805132]],[[106860.0,0.0668],[106870.0,0.6729129],[106880.0,0.409564],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785604047,[[106850.0,0.49056515],[106840.0,0.58065148],[106830.0,0.81024014],[106820.0,0.1086418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6729129],[106880.0,0.409564],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785604240,[[106850.0,0.49056515],[106840.0,0.58065148],[106830.0,0.81024014],[106820.0,0.2640418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6261437],[106880.0,0.4563298],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785604440,[[106850.0,0.49056515],[106840.0,0.58065148],[106830.0,0.81024014],[106820.0,0.2640418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6729129],[106880.0,0.409564],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785604643,[[106850.0,0.49056515],[106840.0,0.58065148],[106830.0,0.81024014],[106820.0,0.2640418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6261437],[106880.0,0.4563301],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785605146,[[106850.0,0.49056515],[106840.0,0.21985148],[106830.0,0.81024014],[106820.0,0.6248418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6261437],[106880.0,0.4563301],[106890.0,0.0467588],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785605348,[[106850.0,0.79560515],[106840.0,0.53565148],[106830.0,1.87136014],[106820.0,0.6248418],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.5793758],[106880.0,0.4563301],[106890.0,0.0467588],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785605547,[[106850.0,0.70201601],[106840.0,0.53565148],[106830.0,1.40351804],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.6729149],[106880.0,0.002],[106900.0,0.8736042],[106910.0,0.01596816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785605744,[[106850.0,0.70201601],[106840.0,0.53565148],[106830.0,1.40351804],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.7196861],[106880.0,0.002],[106890.0,0.0467614],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785605949,[[106850.0,0.79560077],[106840.0,0.53565148],[106830.0,1.81661804],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.7196861],[106880.0,0.002],[106890.0,0.05176784],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785606142,[[106850.0,0.89560077],[106840.0,0.53565148],[106830.0,1.81661804],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.6729149],[106880.0,0.048764],[106890.0,0.05176784],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785606343,[[106850.0,0.91967393],[106840.0,0.56575332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.6729149],[106880.0,0.048764],[106890.0,0.05176784],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785606546,[[106850.0,0.91967393],[106840.0,0.92655332],[106830.0,1.85877517],[106820.0,0.5765123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.6729149],[106880.0,0.0487638],[106890.0,0.05176784],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785606745,[[106850.0,0.91967393],[106840.0,0.92655332],[106830.0,1.85877517],[106820.0,0.5765123],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.6433973],[106890.0,0.05176784],[106900.0,0.8736042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785606941,[[106850.0,0.91967393],[106840.0,0.92655332],[106830.0,1.85877517],[106820.0,0.5765123],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.6433905],[106890.0,0.0467614],[106900.0,0.1477543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785607143,[[106850.0,0.91967393],[106840.0,0.92655332],[106830.0,1.85877517],[106820.0,0.5765123],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.3923],[106880.0,0.6901577],[106900.0,0.4527943],[106920.0,0.8865136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785607355,[[106850.0,0.91967393],[106840.0,0.61075332],[106830.0,1.85877517],[106820.0,0.5765123],[106810.0,0.56461131]],[[106860.0,0.0668],[106870.0,0.6261387],[106880.0,0.4563301],[106900.0,0.40604],[106910.0,1.22291834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785607652,[[106850.0,0.91967393],[106840.0,0.56575332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.6729076],[106880.0,0.0487638],[106890.0,0.0467586],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785607854,[[106850.0,0.91967393],[106840.0,0.56575332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.6146869],[106870.0,0.5326054],[106880.0,0.002],[106900.0,0.8736065],[106930.0,1.64484687]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785608055,[[106850.0,0.91967393],[106840.0,0.56575332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.7196897],[106880.0,0.002],[106890.0,0.0467612],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785608353,[[106850.0,0.88847393],[106840.0,0.56575332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.7196897],[106880.0,0.002],[106890.0,0.0467612],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785608654,[[106850.0,0.86440077],[106840.0,0.59785332],[106830.0,1.85877517],[106820.0,0.9373123],[106810.0,0.56461131]],[[106860.0,0.4276],[106870.0,0.7196897],[106880.0,0.002],[106890.0,0.0467612],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785609351,[[106850.0,0.77081601],[106840.0,0.23527442],[106830.0,1.85877517],[106820.0,0.5162284],[106810.0,0.56461131]],[[106860.0,0.6146869],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785609546,[[106850.0,0.53971601],[106840.0,0.59785392],[106830.0,1.64907485],[106820.0,0.4694418],[106810.0,0.92541131]],[[106860.0,0.6146869],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785609851,[[106850.0,0.53971601],[106840.0,0.59885392],[106830.0,1.64907485],[106820.0,0.4694418],[106810.0,0.92541131]],[[106860.0,0.6614794],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785610052,[[106850.0,0.53971601],[106840.0,0.59885392],[106830.0,2.04197485],[106820.0,0.4694418],[106810.0,0.56461131]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.87861294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785610855,[[106850.0,0.57021601],[106840.0,0.59715392],[106830.0,2.00987485],[106820.0,0.4694418],[106810.0,0.56461131]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.87861294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785611044,[[106850.0,0.57021601],[106840.0,0.59715392],[106830.0,2.00987485],[106820.0,0.4694418],[106810.0,0.56461131]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.8736065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785611651,[[106850.0,0.59431274],[106840.0,0.59715392],[106830.0,2.00987485],[106820.0,0.4694418],[106810.0,0.56461131]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785611854,[[106850.0,0.58236852],[106840.0,0.64472553],[106830.0,1.99871809],[106820.0,0.4694418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785612039,[[106850.0,0.58236852],[106840.0,0.64472553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5326054],[106880.0,0.002],[106890.0,0.0467609],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785612248,[[106850.0,0.55186852],[106840.0,0.64472553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785612444,[[106850.0,0.55186852],[106840.0,0.67522553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785612958,[[106850.0,0.52777179],[106840.0,0.67522553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.93174458],[107080.0,0.96690267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785613858,[[106850.0,0.52777179],[106840.0,0.35942553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6614794],[106870.0,0.5793766],[106880.0,0.002],[106900.0,0.93174458],[107080.0,0.96690267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785614047,[[106850.0,0.52777179],[106840.0,0.67522553],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6933794],[106870.0,0.5478766],[106880.0,0.002],[106890.0,0.3158],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785614558,[[106850.0,0.55787363],[106840.0,0.64512369],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6933794],[106870.0,0.5478766],[106880.0,0.002],[106890.0,0.3158],[106900.0,0.93174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785616147,[[106850.0,0.58201936],[106840.0,0.64512369],[106830.0,1.58561809],[106820.0,0.8825418],[106810.0,0.63514706]],[[106860.0,0.6933794],[106870.0,0.5478766],[106880.0,0.002],[106890.0,0.3158],[106900.0,1.01903661]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785616956,[[106850.0,0.71241936],[106840.0,0.97542369],[106830.0,1.58561809],[106820.0,0.9895949],[106810.0,0.63514706]],[[106860.0,0.0362],[106870.0,0.3608],[106880.0,0.6433997],[106900.0,0.29318451],[106950.0,0.467361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785617148,[[106850.0,0.77561936],[106840.0,0.91142369],[106830.0,1.58561809],[106820.0,0.9895949],[106810.0,0.63514706]],[[106860.0,0.067],[106870.0,0.3911],[106880.0,0.5030973],[106900.0,0.59822691],[106910.0,1.48058026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785617348,[[106850.0,0.77561936],[106840.0,0.91142369],[106830.0,1.58561809],[106820.0,0.9895949],[106810.0,0.63514706]],[[106860.0,0.067],[106870.0,0.57817],[106880.0,0.5030973],[106900.0,0.59822691],[106910.0,1.48058026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785617552,[[106850.0,0.73999197],[106840.0,0.89947947],[106830.0,1.57381071],[106820.0,1.04897389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.57817],[106880.0,0.5030973],[106900.0,0.59822691],[106910.0,1.48058026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785617960,[[106850.0,0.73999197],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.57817],[106880.0,0.5030973],[106900.0,0.59822691],[106910.0,1.48058026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785618154,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.57817],[106880.0,0.5030973],[106900.0,0.4527968],[106910.0,1.62601037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785618560,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.6249374],[106880.0,0.5030973],[106900.0,0.40604],[106910.0,1.62601037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785618760,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.6249374],[106880.0,0.4563303],[106900.0,0.4527968],[106910.0,1.62601037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785619559,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.6249374],[106880.0,0.5030974],[106900.0,0.40604],[106910.0,1.62601037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785619864,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.6249374],[106880.0,0.4563303],[106900.0,0.101],[106910.0,1.31021037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785620158,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.57817],[106880.0,0.5030974],[106900.0,0.7685966],[106910.0,1.31021037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785620460,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.624938],[106880.0,0.409564],[106900.0,0.72184],[106910.0,1.31021037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785620760,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.4278],[106870.0,0.7184775],[106880.0,0.048764],[106900.0,0.101],[106910.0,1.31021037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785620957,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.067],[106870.0,0.7184775],[106880.0,0.409564],[106900.0,0.72184],[106910.0,1.31021037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785621257,[[106850.0,0.71584624],[106840.0,0.89947947],[106830.0,1.98691071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.3911],[106880.0,0.3628],[106890.0,0.0467592],[106900.0,0.4527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785621449,[[106850.0,1.170231],[106840.0,0.89947947],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.3628],[106890.0,0.0935211],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785621645,[[106850.0,1.2170235],[106840.0,0.89947947],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.3958],[106890.0,0.3273332],[106900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785621857,[[106850.0,1.20585839],[106840.0,0.86385208],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.3958],[106890.0,0.3273332],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785622056,[[106850.0,1.20585839],[106840.0,0.86385208],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.5828523],[106890.0,0.1402837],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785622256,[[106850.0,1.20585839],[106840.0,0.86385208],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.6296152],[106890.0,0.0935211],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785622457,[[106850.0,1.20585839],[106840.0,0.86385208],[106830.0,1.62611071],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.6296152],[106890.0,0.1402838],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785622651,[[106850.0,1.17575655],[106840.0,0.86385208],[106830.0,1.58395358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.006],[106870.0,0.4214],[106880.0,0.6296152],[106890.0,0.1402838],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785622850,[[106850.0,1.17575655],[106840.0,0.86385208],[106830.0,1.58395358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.00060254],[106870.0,0.4214],[106880.0,0.6296152],[106890.0,0.0935211],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785623163,[[106850.0,1.17575655],[106840.0,0.86385208],[106830.0,1.58395358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.00060254],[106870.0,0.4214],[106880.0,0.6763793],[106890.0,0.0467592],[106900.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785623355,[[106850.0,1.03717179],[106840.0,0.54805208],[106830.0,1.94475358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.00060254],[106870.0,0.6552396],[106880.0,0.4425638],[106890.0,0.0467592],[106900.0,0.72184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785623561,[[106850.0,1.03717179],[106840.0,0.54805208],[106830.0,1.94475358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.06210254],[106870.0,0.672009],[106880.0,0.4095638],[106890.0,0.0467592],[106900.0,0.72184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785623863,[[106850.0,1.03717179],[106840.0,0.54805208],[106830.0,1.94475358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.42290254],[106870.0,0.672009],[106880.0,0.0487638],[106890.0,0.0467592],[106900.0,0.72184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785624060,[[106850.0,1.03717179],[106840.0,0.54805208],[106830.0,1.94475358],[106820.0,0.63587389],[106810.0,0.56461131]],[[106860.0,0.42290254],[106870.0,0.672009],[106880.0,0.0487639],[106890.0,0.0467592],[106900.0,0.72184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785624360,[[106850.0,0.03562739],[106840.0,0.49230158],[106830.0,1.53343808],[106820.0,0.52882079],[106810.0,0.91737361]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.7726406],[106900.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785624658,[[106850.0,0.03562739],[106840.0,0.53908208],[106830.0,1.67292198],[106820.0,0.52882079],[106810.0,0.87058021]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.7726406],[106900.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785624960,[[106850.0,0.03562739],[106840.0,0.30517998],[106830.0,1.52903608],[106820.0,0.84462079],[106810.0,0.91737131]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.7726406],[106900.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785625165,[[106850.0,0.03562739],[106840.0,0.33537998],[106830.0,1.52903608],[106820.0,0.84462079],[106810.0,0.91737131]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.7726406],[106900.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785625166,[[106850.0,0.03562739],[106840.0,0.33537998],[106830.0,1.56083608],[106820.0,0.84462079],[106810.0,0.91737131]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.7726406],[106900.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785625459,[[106850.0,0.05977621],[106840.0,0.55269832],[106830.0,1.68806168],[106820.0,0.84462079],[106810.0,0.97766123]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785625660,[[106850.0,0.05977621],[106840.0,0.55269832],[106830.0,1.73484618],[106820.0,0.84462079],[106810.0,0.93087013]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785625861,[[106850.0,0.05977621],[106840.0,0.59947872],[106830.0,1.95707718],[106820.0,0.52882079],[106810.0,0.93087013]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785626058,[[106850.0,0.05977621],[106840.0,0.59947872],[106830.0,2.00386168],[106820.0,0.52882079],[106810.0,0.93087013]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785626263,[[106850.0,0.05977621],[106840.0,0.64625912],[106830.0,1.59449268],[106820.0,0.52882079],[106810.0,0.93087013]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785626465,[[106850.0,0.07172043],[106840.0,0.75241851],[106830.0,1.88647292],[106820.0,0.5162309],[106810.0,0.98801448]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785626867,[[106850.0,0.25882483],[106840.0,0.56529661],[106830.0,1.88647292],[106820.0,0.5162309],[106810.0,1.45593608]],[[106860.0,0.66178828],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785627163,[[106850.0,0.25882483],[106840.0,0.61207701],[106830.0,1.88647292],[106820.0,0.4694418],[106810.0,1.45593608]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785627665,[[106850.0,0.25882483],[106840.0,0.61207701],[106830.0,1.88647292],[106820.0,0.9373201],[106810.0,0.98801448]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785627963,[[106850.0,0.29212483],[106840.0,0.61397701],[106830.0,1.85467292],[106820.0,0.9373201],[106810.0,0.98801448]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.3178],[106890.0,0.83077868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785628167,[[106850.0,0.29212483],[106840.0,0.61397701],[106830.0,1.85467292],[106820.0,0.9373201],[106810.0,0.98801448]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.002],[106890.0,0.52573868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785628364,[[106850.0,0.24455322],[106840.0,0.55459802],[106830.0,1.78413717],[106820.0,0.9373201],[106810.0,0.93087013]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.30704],[106890.0,0.84153868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785629859,[[106850.0,0.24455322],[106840.0,0.55459802],[106830.0,1.46833717],[106820.0,0.9373201],[106810.0,0.93087013]],[[106860.0,0.65678184],[106870.0,0.5784786],[106880.0,0.002],[106890.0,0.52573868],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785630066,[[106850.0,1.03089322],[106840.0,0.57825802],[106830.0,1.43763717],[106820.0,0.9373201],[106810.0,0.62486673]],[[106860.0,0.00060254],[106870.0,0.3608],[106880.0,0.5498553],[106890.0,0.05813808],[106900.0,0.93579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785630365,[[106850.0,1.13589966],[106840.0,0.21745802],[106830.0,1.79843717],[106820.0,0.9373201],[106810.0,0.62486673]],[[106860.0,0.36140254],[106870.0,0.7076078],[106880.0,0.0347],[106890.0,0.10489678],[106900.0,0.86959203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785630560,[[106850.0,1.13593966],[106840.0,0.21745802],[106830.0,1.79843717],[106820.0,0.9373201],[106810.0,0.62486673]],[[106860.0,0.47439504],[106870.0,0.6881925],[106880.0,0.0347],[106890.0,0.10489678],[106900.0,1.33715043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785630762,[[106850.0,0.93593966],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.99683547],[106810.0,0.69628517]],[[106860.0,0.50709504],[106870.0,0.6881925],[106880.0,0.002],[106890.0,0.10489678],[106900.0,1.33715043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785631165,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.99683547],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5011079],[106880.0,0.002],[106890.0,0.0467587],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785631968,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.99683547],[106810.0,0.69628517]],[[106860.0,0.50709504],[106870.0,0.6881921],[106880.0,0.002],[106890.0,0.0467587],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785632168,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.99683547],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785632466,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.99683547],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785632666,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.52895717],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785632866,[[106850.0,0.91179084],[106840.0,0.25316724],[106830.0,1.84604946],[106820.0,0.52895717],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785633367,[[106850.0,0.71968],[106840.0,0.39349374],[106830.0,1.84604946],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785633568,[[106850.0,0.9067844],[106840.0,0.20638684],[106830.0,1.84604946],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785633764,[[106850.0,0.94249362],[106840.0,0.21828991],[106830.0,1.79843717],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785634067,[[106850.0,0.97269006],[106840.0,0.18809347],[106830.0,1.79843717],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.5656984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785634771,[[106850.0,0.97269006],[106840.0,0.18809347],[106830.0,1.79843717],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.002],[106890.0,0.30504],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785634967,[[106850.0,0.97269006],[106840.0,0.18809347],[106830.0,1.79843717],[106820.0,0.57574387],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.3178],[106890.0,0.30504],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785635167,[[106850.0,0.97269006],[106840.0,0.23487387],[106830.0,1.79843717],[106820.0,0.52895717],[106810.0,0.69628517]],[[106860.0,0.50709504],[106870.0,0.6881921],[106880.0,0.3178],[106890.0,0.3518008],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785635769,[[106850.0,0.13230566],[106840.0,0.37520017],[106830.0,1.79843717],[106820.0,0.57574477],[106810.0,0.69628517]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.3178],[106890.0,0.30504],[106900.0,1.2498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785635960,[[106850.0,0.06590566],[106840.0,0.04775227],[106830.0,0.37651717],[106820.0,0.21494387],[106810.0,0.58918857]],[[106860.0,0.78776594],[106870.0,0.5478791],[106880.0,0.3178],[106890.0,0.7726433],[106900.0,1.2498819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785636161,[[106850.0,0.06590566],[106840.0,0.04775227],[106830.0,0.83778467],[106820.0,0.56404387],[106810.0,0.58918857]],[[106860.0,1.35356594],[106870.0,0.8524791],[106880.0,0.002],[106890.0,0.4676033],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785636467,[[106850.0,0.03570922],[106840.0,0.1037988],[106830.0,0.86938111],[106820.0,0.21494387],[106810.0,0.90498857]],[[106860.0,1.35857238],[106870.0,0.8524791],[106880.0,0.002],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785636665,[[106850.0,0.03570922],[106840.0,0.29008311],[106830.0,0.8702094],[106820.0,0.21494387],[106810.0,0.83357013]],[[106860.0,1.35857238],[106870.0,0.8524791],[106880.0,0.002],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785636866,[[106850.0,0.03570922],[106840.0,0.33686331],[106830.0,0.8702094],[106820.0,0.21494387],[106810.0,0.83357013]],[[106860.0,1.35857238],[106870.0,0.8524791],[106880.0,0.002],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785637168,[[106850.0,0.22281362],[106840.0,0.51232711],[106830.0,0.49107039],[106820.0,0.16815717],[106810.0,0.98569103]],[[106860.0,0.79277238],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785637371,[[106850.0,0.03570922],[106840.0,0.69943761],[106830.0,0.49107039],[106820.0,0.21494367],[106810.0,0.98569103]],[[106860.0,0.78776594],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785637865,[[106850.0,0.22281362],[106840.0,0.51232711],[106830.0,0.49107039],[106820.0,0.21494367],[106810.0,0.98569103]],[[106860.0,0.78776594],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785638067,[[106850.0,0.22281362],[106840.0,0.55910731],[106830.0,0.49107039],[106820.0,0.16815717],[106810.0,0.98569103]],[[106860.0,0.78776594],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.52574138],[106900.0,2.39829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785638366,[[106850.0,0.22281362],[106840.0,0.55910731],[106830.0,0.49107039],[106820.0,0.08974423],[106810.0,0.98569103]],[[106860.0,0.78776594],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.61303341],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785638558,[[106850.0,0.22281362],[106840.0,0.55910731],[106830.0,0.49107039],[106820.0,0.08974423],[106810.0,0.98569103]],[[106860.0,0.69418194],[106870.0,0.5478791],[106880.0,0.6224],[106890.0,0.61303341],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785639166,[[106850.0,0.22281362],[106840.0,0.55910731],[106830.0,0.49107039],[106820.0,0.08974423],[106810.0,0.98569103]],[[106860.0,0.69418194],[106870.0,0.5011079],[106880.0,0.6224],[106890.0,0.19219071],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785639659,[[106850.0,0.22281362],[106840.0,0.55910731],[106830.0,0.49107039],[106820.0,0.45054423],[106810.0,0.98569103]],[[106860.0,0.50709504],[106870.0,0.6881911],[106880.0,0.6224],[106890.0,0.19219071],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785639859,[[106850.0,0.22281362],[106840.0,0.86378731],[106830.0,0.18647039],[106820.0,0.45054423],[106810.0,0.98569103]],[[106860.0,0.50709504],[106870.0,0.6881911],[106880.0,0.6224],[106890.0,0.19219071],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785640968,[[106840.0,0.86378731],[106830.0,0.18647039],[106820.0,0.45054423],[106810.0,0.98569103],[98579.0,1.0]],[[106860.0,0.69418544],[106870.0,0.5478794],[106880.0,0.6224],[106890.0,0.14543011],[106900.0,2.3110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785641166,[[106840.0,1.05090921],[106830.0,0.18647039],[106820.0,0.45054423],[106810.0,0.98569103],[98579.0,1.0]],[[106850.0,0.4236],[106860.0,0.62798544],[106870.0,0.1403079],[106880.0,0.6224],[106890.0,0.19219141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785641365,[[106840.0,1.05220921],[106830.0,0.11088078],[106820.0,0.45054423],[106810.0,1.02798064],[106800.0,2.01360424]],[[106850.0,0.391],[106860.0,0.44089504],[106880.0,0.3066],[106890.0,0.14543011],[106900.0,1.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785641566,[[106850.0,0.1871044],[106840.0,1.37268431],[106830.0,0.93952318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.03320254],[106870.0,0.3608],[106880.0,0.6674],[106890.0,0.42598981],[106900.0,1.8901751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785641867,[[106850.0,0.2503044],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.03320254],[106870.0,0.391],[106880.0,0.6976],[106890.0,0.78859231],[106900.0,1.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785642072,[[106850.0,0.2503044],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.44079504],[106870.0,0.391],[106880.0,0.5238533],[106890.0,0.64831831],[106900.0,1.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785642273,[[106850.0,0.2503044],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.47099504],[106870.0,0.3608],[106880.0,0.617382],[106890.0,0.55479291],[106900.0,1.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785642465,[[106850.0,0.25531084],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.4703925],[106870.0,0.3608],[106880.0,0.6641466],[106890.0,0.50803041],[106900.0,1.84342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785642662,[[106850.0,0.25531084],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.4703925],[106870.0,0.3608],[106880.0,0.6641466],[106890.0,0.46127011],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785642863,[[106850.0,0.25531084],[106840.0,1.19268731],[106830.0,0.90832318],[106820.0,0.08974423],[106810.0,1.08028064]],[[106860.0,0.4733925],[106870.0,0.3608],[106880.0,0.6641466],[106890.0,0.46127011],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785643074,[[106850.0,0.25531084],[106840.0,1.19268731],[106830.0,0.86071089],[106820.0,0.03022886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.3608],[106880.0,0.6641466],[106890.0,0.46127011],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785643368,[[106850.0,0.25531084],[106840.0,1.16854078],[106830.0,0.86071089],[106820.0,0.03022886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.3608],[106880.0,0.6641466],[106890.0,0.31584],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785643968,[[106850.0,0.25531084],[106840.0,0.80774078],[106830.0,0.86071089],[106820.0,0.39102886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.3608],[106880.0,0.617382],[106890.0,0.3625989],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785644168,[[106850.0,0.25531084],[106840.0,1.16854078],[106830.0,0.86071089],[106820.0,0.03022886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.5478695],[106880.0,0.4770935],[106900.0,1.8901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785644363,[[106850.0,0.25531084],[106840.0,1.16854078],[106830.0,0.86071089],[106820.0,0.03022886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.5478695],[106880.0,0.4770935],[106900.0,2.2060143],[107530.0,0.52148313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785644563,[[106850.0,0.25531084],[106840.0,0.80774078],[106830.0,0.86071089],[106820.0,0.39102886],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.5478695],[106880.0,0.4770935],[106900.0,2.2060143],[107530.0,0.52148313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785644759,[[106850.0,0.25531084],[106840.0,0.80774078],[106830.0,0.83051445],[106820.0,0.39243309],[106810.0,1.12789293]],[[106860.0,0.4733925],[106870.0,0.5478695],[106880.0,0.4770935],[106900.0,2.2060143],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785645063,[[106850.0,0.25531084],[106840.0,0.80774078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.4733925],[106870.0,0.594637],[106880.0,0.4770935],[106900.0,2.15926],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785645269,[[106850.0,0.25531084],[106840.0,0.80774078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.4733925],[106870.0,0.6414053],[106880.0,0.4303287],[106900.0,2.15926],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785646075,[[106850.0,0.25531084],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.4733925],[106870.0,0.6414053],[106880.0,0.4303287],[106900.0,2.15926],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785646372,[[106850.0,0.57115084],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.4733925],[106870.0,0.6414053],[106880.0,0.4303287],[106900.0,2.15926],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785646573,[[106850.0,0.57115084],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.4733925],[106870.0,0.6881743],[106880.0,0.3835643],[106900.0,2.15926],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785646773,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.86673309],[106810.0,0.71479293]],[[106860.0,0.6604795],[106870.0,0.5011048],[106880.0,0.3835643],[106900.0,2.6268182],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785646969,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.5055925],[106870.0,0.6881892],[106880.0,0.3533643],[106900.0,2.6268182],[106910.0,0.54161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785647169,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.5055925],[106870.0,0.3608],[106880.0,0.5871949],[106890.0,0.0467603],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785647370,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.5055925],[106870.0,0.3608],[106880.0,0.633962],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785647666,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4588],[106870.0,0.3608],[106880.0,0.633962],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785647973,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86532886],[106810.0,0.72669601]],[[106860.0,0.5055925],[106870.0,0.3608],[106880.0,0.633962],[106900.0,2.2060148],[107020.0,2.12008944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785648274,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86532886],[106810.0,0.72669601]],[[106860.0,0.5055925],[106870.0,0.3608],[106880.0,0.5871949],[106890.0,0.0467596],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785648576,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86532886],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.3608],[106880.0,0.5871949],[106890.0,0.0467595],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785648777,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467595],[106900.0,2.2060148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785649574,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,2.2060148],[107490.0,4.17898112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785649787,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948],[106920.0,1.15045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785650178,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467595],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785650474,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467594],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785650680,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.86673309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785650975,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785651476,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948],[106930.0,0.83036419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785653876,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467595],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785654079,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785654468,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467592],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785655279,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.633962],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785655481,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.4733925],[106870.0,0.393],[106880.0,0.5871949],[106890.0,0.0467597],[106900.0,0.8290548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785655671,[[106850.0,0.60130482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.3638],[106870.0,0.393],[106880.0,0.3066],[106890.0,0.0935217],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785655970,[[106850.0,0.63420482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.3638],[106870.0,0.4568],[106880.0,0.3066],[106890.0,0.3273317],[106900.0,1.1448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785656274,[[106850.0,0.63420482],[106840.0,0.49190078],[106830.0,1.29122674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.3638],[106870.0,0.4568],[106880.0,0.3066],[106890.0,0.3273317],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785656979,[[106850.0,0.73420482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.3952],[106870.0,0.4254],[106880.0,0.002],[106890.0,0.6319717],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785657377,[[106850.0,0.73420482],[106840.0,0.49190078],[106830.0,0.87812674],[106820.0,1.45363309],[106810.0,0.72669601]],[[106860.0,0.3952],[106870.0,0.4254],[106880.0,0.002],[106890.0,0.6319752],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785657579,[[106850.0,0.73420482],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.50124538],[106810.0,0.72669601]],[[106860.0,0.3952],[106870.0,0.4254],[106880.0,0.002],[106890.0,0.6319752],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785657773,[[106850.0,0.73420482],[106840.0,0.49190078],[106830.0,0.83051445],[106820.0,1.50124538],[106810.0,0.72669601]],[[106860.0,0.0668],[106870.0,0.393],[106880.0,0.3628],[106890.0,0.6319752],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785657971,[[106850.0,0.77649443],[106840.0,0.5521907],[106830.0,0.83051445],[106820.0,1.50124538],[106810.0,0.62411648]],[[106860.0,0.0668],[106870.0,0.393],[106880.0,0.3628],[106890.0,0.6319752],[106900.0,1.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785658176,[[106860.0,0.187087],[106850.0,0.77650213],[106840.0,0.7258699],[106830.0,1.29836195],[106820.0,1.14044538]],[[106870.0,0.3608],[106880.0,0.3628],[106890.0,0.30464],[106900.0,1.0628459],[106910.0,0.20814917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785658482,[[106860.0,0.556127],[106850.0,0.61038403],[106840.0,0.8343299],[106830.0,1.29836195],[106820.0,1.47280473]],[[106870.0,0.3608],[106880.0,0.4266],[106890.0,0.33564],[106900.0,1.1096039],[106910.0,0.47719827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785659189,[[106860.0,0.602915],[106850.0,0.61038403],[106840.0,0.8343299],[106830.0,1.29836195],[106820.0,1.47280473]],[[106870.0,0.3608],[106880.0,0.4266],[106890.0,0.031],[106900.0,1.1096039],[106910.0,0.46603827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785659375,[[106860.0,0.702915],[106850.0,0.97118403],[106840.0,0.8343299],[106830.0,0.93756195],[106820.0,1.47280473]],[[106870.0,0.004],[106880.0,0.4266],[106890.0,0.3918],[106900.0,0.7823],[106910.0,0.60112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785659575,[[106860.0,0.702915],[106850.0,1.38428403],[106840.0,0.4212299],[106830.0,0.93756195],[106820.0,1.47280473]],[[106870.0,0.007],[106880.0,0.3628],[106890.0,0.3918],[106900.0,0.101],[106910.0,0.60112456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785659780,[[106860.0,0.702915],[106850.0,1.38428403],[106840.0,0.4212299],[106830.0,0.93756195],[106820.0,1.47280473]],[[106870.0,0.007],[106880.0,0.3628],[106890.0,0.4524],[106900.0,0.101],[106910.0,0.6319093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785660283,[[106870.0,0.1870695],[106860.0,0.6561348],[106850.0,1.66494673],[106840.0,0.4212299],[106830.0,0.93756195]],[[106880.0,0.3628],[106890.0,0.4524],[106900.0,0.101],[106910.0,0.30464],[106920.0,0.44197229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785660486,[[106870.0,0.5991695],[106860.0,2.05410098],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.3628],[106890.0,0.3911],[106900.0,0.101],[106910.0,0.30464],[106920.0,0.30172589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785660685,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.002],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.4916419],[106920.0,0.30172589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785660989,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.3628],[106890.0,0.4214],[106900.0,0.1327],[106910.0,0.5383917],[106920.0,0.25497659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785661484,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.3678],[106890.0,0.4214],[106900.0,0.1327],[106910.0,0.5383917],[106920.0,0.25497659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785661684,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.5383917],[106920.0,0.25497659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785661882,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.3718],[106890.0,0.4214],[106900.0,0.1327],[106910.0,0.5383917],[106920.0,0.25497659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785662081,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.30464],[106920.0,0.48872229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785662382,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.30464],[106920.0,0.34329218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785662985,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.5383936],[106920.0,0.10954648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785663585,[[106870.0,0.745953],[106860.0,1.91373698],[106850.0,0.90600673],[106840.0,0.06028992],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.4916437],[106920.0,0.15629628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785663987,[[106870.0,0.745953],[106860.0,1.96134927],[106850.0,0.9655221],[106840.0,0.13170836],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.5383935],[106920.0,0.10954648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785664187,[[106870.0,0.745953],[106860.0,1.96134927],[106850.0,0.93536812],[106840.0,0.13170836],[106830.0,0.93756195]],[[106880.0,0.011],[106890.0,0.4214],[106900.0,0.4935],[106910.0,0.5851438],[106920.0,0.10954648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785664486,[[106870.0,0.6879695],[106860.0,1.29590927],[106850.0,0.93536812],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.4185835],[106890.0,0.4214],[106900.0,0.3664727],[106910.0,0.3513898],[106920.0,0.01605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785664684,[[106870.0,0.9037695],[106860.0,1.29590927],[106850.0,0.93036168],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3815295],[106910.0,0.3513898],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785664884,[[106870.0,0.9037695],[106860.0,1.29590927],[106850.0,0.93036168],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3347727],[106910.0,0.3981439],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785665388,[[106870.0,0.9037695],[106860.0,1.29590927],[106850.0,0.93036168],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3815295],[106910.0,0.3513898],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785665687,[[106870.0,0.84377594],[106860.0,1.29590927],[106850.0,0.93036168],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3815295],[106910.0,0.3513907],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785665886,[[106870.0,0.87392691],[106860.0,1.36030927],[106850.0,1.34346168],[106840.0,0.49250836],[106830.0,0.93756195]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3815295],[106910.0,0.3513907],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785667191,[[106870.0,0.87392691],[106860.0,1.31269698],[106850.0,1.28394631],[106840.0,0.46870221],[106830.0,0.99707732]],[[106880.0,0.5159835],[106890.0,0.3608],[106900.0,0.3815295],[106910.0,0.3513907],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785668290,[[106890.0,0.1870345],[106880.0,0.1402804],[106870.0,1.09444091],[106860.0,1.59331838],[106850.0,1.28394631]],[[106900.0,0.619113],[106910.0,0.7121907],[106920.0,0.06279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785668593,[[106890.0,0.1870345],[106880.0,0.58088178],[106870.0,1.09534091],[106860.0,1.5620784],[106850.0,0.92314631]],[[106900.0,0.665892],[106910.0,0.7121907],[106920.0,0.06279738],[106970.0,0.77328505],[107000.0,2.09530638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785668887,[[106890.0,0.1870345],[106880.0,0.58088178],[106870.0,1.04855741],[106860.0,1.5620784],[106850.0,0.92314631]],[[106900.0,0.75944],[106910.0,0.7121907],[106920.0,0.06279738],[106970.0,0.77328505],[107000.0,2.09530638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785669489,[[106890.0,0.1870345],[106880.0,0.58088178],[106870.0,1.05042876],[106860.0,1.5620784],[106850.0,0.92314631]],[[106900.0,0.76544],[106910.0,0.7121907],[106920.0,0.06279738],[106970.0,0.77328505],[107000.0,2.09530638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785669793,[[106890.0,0.20512057],[106880.0,0.21130486],[106870.0,0.69706232],[106860.0,1.9228784],[106850.0,0.92314631]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.68594373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785669983,[[106890.0,0.20512057],[106880.0,0.21130486],[106870.0,0.42572232],[106860.0,2.5750784],[106850.0,0.92314631]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.69094373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785670183,[[106890.0,0.20512057],[106880.0,0.21130486],[106870.0,0.42572232],[106860.0,1.9550784],[106850.0,0.92314631]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.69094373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785670484,[[106890.0,0.21935282],[106880.0,0.21130486],[106870.0,0.42572232],[106860.0,2.5750784],[106850.0,0.92314631]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.69094373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785670788,[[106890.0,0.21935282],[106880.0,0.21130486],[106870.0,0.43072876],[106860.0,2.5750784],[106850.0,0.92314631]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.69094373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785670992,[[106890.0,0.21935282],[106880.0,0.21130486],[106870.0,0.43072876],[106860.0,2.5750784],[106850.0,0.9707586]],[[106900.0,1.01544],[106910.0,1.0747021],[106920.0,0.01605178],[106930.0,1.20686808],[106940.0,0.71471414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785671291,[[106890.0,0.20126675],[106880.0,0.20526785],[106870.0,0.42470087],[106860.0,2.60522937],[106850.0,0.9707586]],[[106900.0,1.0523263],[106910.0,1.0747021],[106920.0,0.07418986],[106930.0,1.23602203],[106940.0,0.62742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785671492,[[106890.0,0.20126675],[106880.0,0.20526785],[106870.0,0.42470087],[106860.0,2.60522937],[106850.0,0.9707586]],[[106900.0,1.1526263],[106910.0,1.0747021],[106920.0,0.07418986],[106930.0,1.23602203],[106940.0,0.62742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785671992,[[106890.0,0.20126675],[106880.0,0.20526785],[106870.0,0.42470087],[106860.0,2.60522937],[106850.0,0.5576586]],[[106900.0,1.1526263],[106910.0,1.0747021],[106920.0,0.75548986],[106930.0,0.55472203],[106940.0,0.62742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785673491,[[106890.0,0.20126675],[106880.0,0.20526785],[106870.0,0.42470087],[106860.0,2.13753097],[106850.0,0.5576586]],[[106900.0,1.1526263],[106910.0,1.0747021],[106920.0,0.75548986],[106930.0,0.55472203],[106940.0,0.62742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785673690,[[106880.0,0.01822605],[106870.0,0.03100087],[106860.0,1.48533097],[106850.0,0.0899019],[106840.0,0.89370529]],[[106900.0,0.987825],[106910.0,0.9812],[106920.0,0.75548986],[106930.0,0.55472203],[106940.0,0.62742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785673884,[[106870.0,0.03100087],[106860.0,0.26399367],[106850.0,0.1366779],[106840.0,0.48060529],[106830.0,0.90193289]],[[106880.0,0.187052],[106890.0,0.5169218],[106900.0,1.8923113],[106910.0,0.4675057],[106920.0,0.75548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674191,[[106870.0,0.21807037],[106860.0,0.21723327],[106850.0,0.07278961],[106840.0,0.80218992],[106830.0,1.18236674]],[[106880.0,0.797852],[106890.0,1.2304866],[106900.0,1.9628133],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674392,[[106870.0,0.21807037],[106860.0,0.21723327],[106850.0,0.07278961],[106840.0,0.80218992],[106830.0,1.18236674]],[[106880.0,1.0314035],[106890.0,1.1678866],[106900.0,1.7901863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674590,[[106870.0,0.23240064],[106860.0,0.21723327],[106850.0,0.07278961],[106840.0,0.80218992],[106830.0,1.18236674]],[[106880.0,1.0314035],[106890.0,1.1678866],[106900.0,1.7901863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674591,[[106870.0,0.23240064],[106860.0,0.21723327],[106850.0,0.43358961],[106840.0,0.80218992],[106830.0,0.82156674]],[[106880.0,1.0314035],[106890.0,1.1678866],[106900.0,1.7901863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674786,[[106870.0,0.2273942],[106860.0,0.21723327],[106850.0,0.43358961],[106840.0,0.80218992],[106830.0,0.82156674]],[[106880.0,1.0314035],[106890.0,1.1678866],[106900.0,1.7901863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674991,[[106870.0,0.2273942],[106860.0,0.20110205],[106850.0,0.43528961],[106840.0,0.80218992],[106830.0,0.82156674]],[[106880.0,1.0314035],[106890.0,1.1678866],[106900.0,1.7901863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785674992,[[106870.0,0.2273942],[106860.0,0.20110205],[106850.0,0.43528961],[106840.0,0.81676792],[106830.0,0.82156674]],[[106880.0,1.0314035],[106890.0,1.16802658],[106900.0,1.7841863],[106910.0,0.4675057],[106920.0,0.07418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785675195,[[106870.0,0.01620162],[106860.0,0.25810236],[106850.0,0.11921648],[106840.0,0.81676792],[106830.0,1.18236674]],[[106880.0,1.0354035],[106890.0,1.16802658],[106900.0,1.80043808],[106910.0,0.55479773],[106920.0,0.13232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785675391,[[106870.0,0.00187135],[106860.0,0.02426306],[106850.0,0.35308408],[106840.0,0.84896792],[106830.0,0.71452434]],[[106880.0,1.0354035],[106890.0,1.16802658],[106900.0,1.80043808],[106910.0,0.55479773],[106920.0,0.13732795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785675596,[[106860.0,0.02426306],[106850.0,0.07244058],[106840.0,0.77903152],[106830.0,0.41028434],[106820.0,0.69809938]],[[106870.0,0.1870695],[106880.0,1.0354154],[106890.0,1.44856958],[106900.0,1.80043808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785675787,[[106860.0,0.02426306],[106850.0,0.07244058],[106840.0,0.77903152],[106830.0,0.47558434],[106820.0,1.01389938]],[[106870.0,1.2306095],[106880.0,0.9727154],[106890.0,0.46772958],[106900.0,1.80043808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785675992,[[106860.0,0.02426306],[106850.0,0.07244058],[106840.0,0.38773912],[106830.0,0.47558434],[106820.0,0.75465938]],[[106870.0,1.0009335],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785676193,[[106860.0,0.02426306],[106850.0,0.07244058],[106840.0,0.38773912],[106830.0,0.50608434],[106820.0,1.07045938]],[[106870.0,1.6209735],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785676498,[[106860.0,0.02426306],[106850.0,0.25954468],[106840.0,0.20062592],[106830.0,0.14528434],[106820.0,1.07045938]],[[106870.0,1.6209735],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785676795,[[106860.0,0.02426306],[106850.0,0.25954468],[106840.0,0.23112592],[106830.0,0.47558434],[106820.0,0.75465938]],[[106870.0,1.6209735],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785677095,[[106860.0,0.21135006],[106850.0,0.21276568],[106840.0,0.13756792],[106830.0,0.47558434],[106820.0,1.49154768]],[[106870.0,1.6209735],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785677297,[[106860.0,0.21135006],[106850.0,0.24596568],[106840.0,0.49916792],[106830.0,0.44338434],[106820.0,1.13074768]],[[106870.0,1.6209735],[106880.0,0.5843639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785677497,[[106860.0,0.21135006],[106850.0,0.24596568],[106840.0,0.49916792],[106830.0,0.44338434],[106820.0,1.13074768]],[[106870.0,1.6209735],[106880.0,0.5823639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785677697,[[106860.0,0.21135006],[106850.0,0.24596568],[106840.0,0.49916792],[106830.0,0.44338434],[106820.0,0.81494768]],[[106870.0,1.6209735],[106880.0,0.5823639],[106890.0,0.46772958],[106900.0,1.80543808],[106910.0,0.55479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785677899,[[106860.0,0.18722698],[106850.0,0.1735251],[106840.0,0.46300108],[106830.0,0.47353531],[106820.0,1.17303729]],[[106870.0,1.65771791],[106880.0,0.5823639],[106890.0,0.61315969],[106900.0,1.86357617],[106910.0,0.4675057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785678099,[[106860.0,0.18722698],[106850.0,0.1735251],[106840.0,0.46300108],[106830.0,0.42592302],[106820.0,1.17303729]],[[106870.0,1.65771791],[106880.0,0.5803639],[106890.0,0.61315969],[106900.0,1.88734658],[106910.0,0.49721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785678297,[[106860.0,0.00013998],[106850.0,0.3606156],[106840.0,0.46300108],[106830.0,0.42592302],[106820.0,1.17303729]],[[106870.0,1.65771791],[106880.0,0.5803639],[106890.0,0.61315969],[106900.0,1.88734658],[106910.0,0.49721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785678499,[[106860.0,0.00013998],[106850.0,0.3606156],[106840.0,0.77880108],[106830.0,0.42592302],[106820.0,0.85723729]],[[106870.0,1.34195791],[106880.0,0.8961639],[106890.0,0.61315969],[106900.0,1.88734658],[106910.0,0.49721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785678898,[[106860.0,0.00013998],[106850.0,0.3606156],[106840.0,0.77880108],[106830.0,0.43092946],[106820.0,0.85723729]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.61315969],[106900.0,1.88734658],[106910.0,0.49721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785678899,[[106860.0,0.00013998],[106850.0,0.3606156],[106840.0,0.77880108],[106830.0,0.43092946],[106820.0,0.85723729]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785679093,[[106860.0,0.01394958],[106850.0,0.3606156],[106840.0,0.77880108],[106830.0,0.43092946],[106820.0,0.85723729]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785679300,[[106860.0,0.20103658],[106850.0,0.1735251],[106840.0,0.77880108],[106830.0,0.43092946],[106820.0,0.85723729]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785679503,[[106860.0,0.01394958],[106850.0,0.3138429],[106840.0,0.77880108],[106830.0,0.43092946],[106820.0,0.90402219]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785679803,[[106860.0,0.01394958],[106850.0,0.3138429],[106840.0,0.77884108],[106830.0,0.43092946],[106820.0,0.90402219]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785680098,[[106860.0,0.01394958],[106850.0,0.3138429],[106840.0,0.41804108],[106830.0,0.47270782],[106820.0,1.21803729]],[[106870.0,1.3052135],[106880.0,0.8961639],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785680399,[[106860.0,0.01394958],[106850.0,0.3606189],[106840.0,0.73206308],[106830.0,0.47270782],[106820.0,0.85723729]],[[106870.0,1.0552135],[106880.0,0.8962039],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785680697,[[106860.0,0.01394958],[106850.0,0.3927189],[106840.0,0.73206308],[106830.0,0.43960782],[106820.0,0.85723729]],[[106870.0,1.0552135],[106880.0,0.8962039],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785680897,[[106860.0,0.01895602],[106850.0,0.3459429],[106840.0,0.77884278],[106830.0,0.43960782],[106820.0,0.85723729]],[[106870.0,1.0552135],[106880.0,0.8962039],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785681093,[[106860.0,0.01895602],[106850.0,0.3927189],[106840.0,0.37126308],[106830.0,0.43960782],[106820.0,1.21803729]],[[106870.0,1.0552135],[106880.0,0.8962039],[106890.0,0.52586766],[106900.0,1.85836244],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785681396,[[106860.0,0.01895602],[106850.0,0.3927189],[106840.0,0.37126308],[106830.0,0.43960782],[106820.0,1.21803729]],[[106870.0,1.0552135],[106880.0,0.8962039],[106890.0,0.46772958],[106900.0,1.91650052],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785681893,[[106860.0,0.20604302],[106850.0,0.2524011],[106840.0,0.73206308],[106830.0,0.86065472],[106820.0,0.85723729]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.85050052],[106910.0,0.61849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785682100,[[106860.0,0.26954302],[106850.0,0.2192011],[106840.0,0.70076308],[106830.0,1.16493472],[106820.0,0.85723729]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.85050052],[106910.0,0.61849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785682296,[[106860.0,0.26954302],[106850.0,0.2192011],[106840.0,0.70076308],[106830.0,1.16493472],[106820.0,0.85723729]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.85050052],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785682801,[[106860.0,0.26954302],[106850.0,0.2192011],[106840.0,0.70076308],[106830.0,1.16493472],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.85050052],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785683004,[[106860.0,0.26453658],[106850.0,0.2192011],[106840.0,0.70076308],[106830.0,1.16493472],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.85050052],[106910.0,0.61349489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785683304,[[106860.0,0.26453658],[106850.0,0.24332418],[106840.0,0.67664],[106830.0,1.16493472],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.70507041],[106910.0,0.64264883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785684003,[[106860.0,0.26453658],[106850.0,0.60412418],[106840.0,0.67664],[106830.0,0.80914116],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.70507041],[106910.0,0.64264883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785684206,[[106860.0,0.58037658],[106850.0,0.60412418],[106840.0,0.3608],[106830.0,0.80914116],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,0.70507041],[106910.0,0.64264883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785684706,[[106860.0,0.58037658],[106850.0,0.60412418],[106840.0,0.3608],[106830.0,0.80914116],[106820.0,0.52347371]],[[106870.0,0.6008375],[106880.0,0.5803639],[106890.0,1.73797998],[106900.0,0.70507041],[106910.0,0.64264883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785685009,[[106860.0,0.58037658],[106850.0,0.60412418],[106840.0,0.39095097],[106830.0,0.77398375],[106820.0,0.52347371]],[[106870.0,0.6008375],[106880.0,0.5803639],[106890.0,1.73797998],[106900.0,0.70507041],[106910.0,0.64264883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785685310,[[106860.0,0.58037658],[106850.0,0.60412418],[106840.0,0.39095097],[106830.0,0.77398375],[106820.0,0.52347371]],[[106870.0,0.6008375],[106880.0,0.5803639],[106890.0,1.73797998],[106900.0,1.17262781],[106910.0,0.17514313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785685505,[[106860.0,0.26453658],[106850.0,0.60412418],[106840.0,0.39095097],[106830.0,0.46970375],[106820.0,0.52347371]],[[106870.0,0.6008375],[106880.0,0.5803639],[106890.0,1.73797998],[106900.0,1.17262781],[106910.0,0.17514313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785685706,[[106860.0,0.26453658],[106850.0,0.55916418],[106840.0,0.69523097],[106830.0,0.83050375],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,1.17262781],[106910.0,0.17514313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785686208,[[106860.0,0.01394958],[106850.0,0.38363788],[106840.0,0.39095097],[106830.0,0.40945485],[106820.0,0.52347371]],[[106870.0,0.9616375],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,1.17262781],[106910.0,0.17514313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785686412,[[106860.0,0.01394958],[106850.0,0.41443788],[106840.0,0.37749097],[106830.0,0.71373485],[106820.0,0.88567788]],[[106870.0,1.0552135],[106880.0,0.5803639],[106890.0,1.37717998],[106900.0,1.17262781],[106910.0,0.18014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785686607,[[106860.0,0.01394958],[106850.0,0.2499897],[106840.0,0.17933285],[106830.0,0.40945485],[106820.0,0.88567788]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785686809,[[106860.0,0.01394958],[106850.0,0.0308],[106840.0,0.41321945],[106830.0,0.36267205],[106820.0,1.03792238]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785687107,[[106860.0,0.00013998],[106840.0,0.44501945],[106830.0,0.36267205],[106820.0,1.08471148],[106780.0,0.63600623]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785687316,[[106860.0,0.00013998],[106840.0,0.47581945],[106830.0,0.36267205],[106820.0,1.08471148],[106780.0,0.63600623]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785687712,[[106860.0,0.00013998],[106840.0,0.42903945],[106830.0,0.40945605],[106820.0,1.08471148],[106780.0,0.63600623]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785688013,[[106860.0,0.00013998],[106840.0,0.44431945],[106830.0,0.36267205],[106820.0,1.08471148],[106780.0,0.63600623]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.23076589],[106910.0,0.58954545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785688305,[[106860.0,0.00013998],[106850.0,0.1871044],[106840.0,0.25721285],[106830.0,0.39417205],[106820.0,1.08471148]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.20699548],[106910.0,0.55983243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785688511,[[106860.0,0.00013998],[106850.0,0.1871044],[106840.0,0.28871285],[106830.0,0.36267205],[106820.0,1.08471148]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.20699548],[106910.0,0.55983243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785688805,[[106860.0,0.06514953],[106850.0,0.1871044],[106840.0,0.28871285],[106830.0,0.36267205],[106820.0,1.08471148]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.20699548],[106910.0,0.55983243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785689010,[[106860.0,0.00013998],[106850.0,0.1871044],[106840.0,0.28871285],[106830.0,0.36267205],[106820.0,1.08471148]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.20699548],[106910.0,0.55983243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785689308,[[106860.0,0.06514953],[106850.0,0.2176044],[106840.0,0.2036388],[106830.0,0.38679513],[106820.0,1.11486245]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.3524256],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785689500,[[106860.0,0.00013998],[106850.0,0.2176044],[106840.0,0.2036388],[106830.0,0.38679513],[106820.0,1.11486245]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.3524256],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785689707,[[106860.0,0.00013998],[106850.0,0.2176044],[106840.0,0.2036388],[106830.0,0.38679513],[106820.0,0.79902245]],[[106870.0,1.6210535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.3524256],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785689900,[[106860.0,0.00013998],[106850.0,0.2643803],[106840.0,0.1568588],[106830.0,0.38679513],[106820.0,0.79902245]],[[106870.0,1.6210535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.3524256],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785690200,[[106860.0,0.18722698],[106850.0,0.1708254],[106840.0,0.4241],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.3524256],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785690504,[[106860.0,0.28273653],[106850.0,0.1729254],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3710535],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785690706,[[106860.0,0.28273653],[106850.0,0.1729254],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785690906,[[106860.0,0.28273653],[106850.0,0.1729254],[106840.0,0.3926],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785691103,[[106860.0,0.21772698],[106850.0,0.1729254],[106840.0,0.3926],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785691299,[[106860.0,0.28273653],[106850.0,0.1729254],[106840.0,0.3926],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785691510,[[106860.0,0.21772698],[106850.0,0.1729254],[106840.0,0.3926],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.11947806],[106900.0,1.23614943],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785691711,[[106860.0,0.23165665],[106850.0,0.1729254],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785692007,[[106860.0,0.04456965],[106850.0,0.3600149],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785692305,[[106860.0,0.11458564],[106850.0,0.3600149],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785692506,[[106860.0,0.23666309],[106850.0,0.1729254],[106840.0,0.0318],[106830.0,0.43357753],[106820.0,1.22010925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785692713,[[106860.0,0.26676309],[106850.0,0.1729254],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785692915,[[106860.0,0.25283342],[106850.0,0.1729254],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.58881657]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785693110,[[106860.0,0.13075597],[106850.0,0.3274165],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785693313,[[106860.0,0.13075597],[106850.0,0.3578165],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785693515,[[106860.0,0.06574642],[106850.0,0.3578165],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785694218,[[106860.0,0.06073998],[106850.0,0.3578165],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785694911,[[106860.0,0.12574953],[106850.0,0.3578165],[106840.0,0.3608],[106830.0,0.43357753],[106820.0,0.85930925]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785695107,[[106860.0,0.06073998],[106850.0,0.3578165],[106830.0,0.43357753],[106820.0,1.22010925],[98400.0,0.005]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785695308,[[106860.0,0.12574953],[106850.0,0.3578165],[106830.0,0.43357753],[106820.0,1.22010925],[106700.0,0.42789486]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785695510,[[106860.0,0.06073998],[106850.0,0.3578165],[106830.0,0.43357753],[106820.0,1.22010925],[106730.0,0.31337677]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.29428751],[106910.0,0.61258698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785695723,[[106860.0,0.24782698],[106850.0,0.2175013],[106830.0,0.36267205],[106820.0,1.14766867],[106810.0,0.72999642]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.1488574],[106910.0,0.49631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785695915,[[106860.0,0.31283653],[106850.0,0.1707254],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.1488574],[106910.0,0.49631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785696215,[[106860.0,0.27892698],[106850.0,0.1403254],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.1488574],[106910.0,0.49631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785696512,[[106860.0,0.09183998],[106850.0,0.3274152],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.1488574],[106910.0,0.49631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785696709,[[106860.0,0.15684953],[106850.0,0.3274152],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.1488574],[106910.0,0.49631081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785696910,[[106860.0,0.17123352],[106850.0,0.3274152],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785697103,[[106860.0,0.10622397],[106850.0,0.3274152],[106840.0,0.3608],[106830.0,0.40945435],[106820.0,0.78686867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785697303,[[106860.0,0.07512397],[106850.0,0.2806393],[106840.0,0.0467801],[106830.0,0.40945435],[106820.0,1.14766867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785697608,[[106860.0,0.11003352],[106850.0,0.3117393],[106840.0,0.0467801],[106830.0,0.40945435],[106820.0,1.14766867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785697808,[[106860.0,0.04502397],[106850.0,0.3435393],[106840.0,0.0467801],[106830.0,0.40945435],[106820.0,1.14766867]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785698003,[[106860.0,0.00013998],[106850.0,0.0629],[106840.0,0.2806703],[106830.0,0.00187205],[106820.0,0.42230187]],[[106870.0,1.3711335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785698209,[[106860.0,0.00013998],[106850.0,0.2818028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785698509,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785698802,[[106860.0,0.09764953],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785699008,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785699209,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785699413,[[106860.0,0.09764953],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785699711,[[106860.0,0.09764953],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785699912,[[106860.0,0.06514953],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785700210,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785700407,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.00187205],[106820.0,0.72650187]],[[106870.0,0.7509335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785700611,[[106860.0,0.03263998],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785701006,[[106860.0,0.09764953],[106850.0,0.2500028],[106840.0,0.1403399],[106830.0,0.36267205],[106820.0,0.72650187]],[[106870.0,1.3710135],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785701312,[[106860.0,0.03263998],[106850.0,0.2967784],[106840.0,0.0935598],[106830.0,0.36267205],[106820.0,0.6783086]],[[106870.0,1.0551335],[106880.0,0.5803639],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785701615,[[106860.0,0.09764953],[106850.0,0.3105242],[106840.0,0.0935598],[106830.0,0.36267205],[106820.0,0.67971293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785701803,[[106860.0,0.09764953],[106850.0,0.3572998],[106840.0,0.0935598],[106830.0,0.36267205],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.06133998],[106900.0,1.17262781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785702006,[[106860.0,0.09764953],[106850.0,0.3572998],[106830.0,0.40945665],[106820.0,0.99559293],[97947.0,1.0]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785702216,[[106860.0,0.03263998],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785702413,[[106860.0,0.09764953],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.50225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785702612,[[106860.0,0.09764953],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785703318,[[106860.0,0.03764642],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785703704,[[106860.0,0.10265597],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785704212,[[106860.0,0.03764642],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785704513,[[106860.0,0.09764953],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785704712,[[106860.0,0.03263998],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785705014,[[106860.0,0.03263998],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.9941886]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785705407,[[106860.0,0.03263998],[106850.0,0.3572998],[106840.0,0.0467795],[106830.0,0.41446309],[106820.0,0.9941886]],[[106870.0,1.3710135],[106880.0,0.59442695],[106890.0,1.74263998],[106900.0,0.49132781],[106910.0,0.4725404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785705613,[[106850.0,0.28672457],[106840.0,0.0467795],[106830.0,0.41446309],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.187087],[106870.0,1.3242546],[106880.0,0.87499515],[106890.0,1.74263998],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785705814,[[106850.0,0.28672457],[106840.0,0.0467795],[106830.0,0.41446309],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.610787],[106870.0,1.2147498],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785706017,[[106850.0,0.28672457],[106840.0,0.0467795],[106830.0,0.41446309],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.6575795],[106870.0,1.1679618],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785706319,[[106850.0,0.28672457],[106840.0,0.0467795],[106830.0,0.40945665],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.6575795],[106870.0,1.1679618],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785706622,[[106850.0,0.28672457],[106840.0,0.04691948],[106830.0,0.40945665],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.6575795],[106870.0,1.16810178],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785707218,[[106850.0,0.28772457],[106840.0,0.04691948],[106830.0,0.40945665],[106820.0,0.99559293],[106730.0,1.74964138]],[[106860.0,0.6575795],[106870.0,1.16810178],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785707420,[[106850.0,0.28772457],[106840.0,0.09369828],[106830.0,0.36267205],[106820.0,1.46347193],[106810.0,0.41415642]],[[106860.0,0.6575795],[106870.0,1.16810178],[106880.0,0.51419515],[106890.0,1.7425],[106900.0,0.49132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785707623,[[106850.0,0.28772457],[106840.0,0.09369828],[106830.0,0.36267205],[106820.0,1.46347193],[106810.0,0.46176871]],[[106860.0,0.6575795],[106870.0,1.16810178],[106880.0,0.51419515],[106890.0,1.76627041],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785708018,[[106850.0,0.28772457],[106840.0,0.45449828],[106830.0,0.36267205],[106820.0,1.51577193],[106810.0,0.04866871]],[[106860.0,0.5946795],[106870.0,0.54802178],[106880.0,0.0325],[106890.0,1.76627041],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785708216,[[106850.0,0.28872457],[106840.0,0.45449828],[106830.0,0.36267205],[106820.0,1.51577193],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.34838],[106890.0,1.76627041],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785709312,[[106850.0,0.38322457],[106840.0,0.45449828],[106830.0,0.36267205],[106820.0,1.51577193],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.34838],[106890.0,1.76627041],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785709508,[[106850.0,0.40136803],[106840.0,0.45449828],[106830.0,0.36267205],[106820.0,1.51577193],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.34838],[106890.0,1.76627041],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785709509,[[106850.0,0.40136803],[106840.0,0.45449828],[106830.0,0.36267205],[106820.0,1.51577193],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.34838],[106890.0,1.85358658],[106900.0,0.4675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785709817,[[106850.0,0.40136803],[106840.0,0.4786979],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.40659078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785710421,[[106850.0,0.40637447],[106840.0,0.4786979],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.5946795],[106870.0,0.61382178],[106880.0,0.09071078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785710619,[[106850.0,0.40637447],[106840.0,0.4786979],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.40659078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785710822,[[106850.0,0.41243063],[106840.0,0.45449828],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.40659078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785711123,[[106850.0,0.41243063],[106840.0,0.45449828],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.5946795],[106870.0,0.61382178],[106880.0,0.09071078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785711318,[[106850.0,0.41243063],[106840.0,0.45449828],[106830.0,0.39293199],[106820.0,1.55815044],[106810.0,0.04866871]],[[106860.0,0.8988795],[106870.0,0.61382178],[106880.0,0.40659078],[106890.0,1.85358658],[106900.0,0.58397896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785712221,[[106860.0,0.187087],[106850.0,0.37334556],[106840.0,0.36093998],[106830.0,0.86074609],[106820.0,1.55815044]],[[106870.0,0.88551648],[106880.0,0.90768768],[106890.0,1.90034798],[106900.0,0.11642156],[106910.0,0.64778037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785712522,[[106860.0,0.250187],[106850.0,0.62395306],[106840.0,0.98101998],[106830.0,0.49994609],[106820.0,0.93807044]],[[106870.0,0.49141648],[106880.0,0.98625448],[106890.0,2.19061617],[106900.0,0.60774767],[106910.0,0.18023997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785712822,[[106860.0,0.250187],[106850.0,0.26315306],[106840.0,0.98101998],[106830.0,0.86074609],[106820.0,0.93807044]],[[106870.0,0.57070448],[106880.0,0.98625448],[106890.0,2.19061617],[106900.0,0.60774767],[106910.0,0.18023997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785713326,[[106860.0,0.250187],[106850.0,0.62395306],[106840.0,0.98101998],[106830.0,0.49994609],[106820.0,0.93807044]],[[106870.0,0.57070448],[106880.0,0.98625448],[106890.0,2.19061617],[106900.0,0.60774767],[106910.0,0.18023997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785713822,[[106860.0,0.27438662],[106850.0,0.59875344],[106840.0,0.98101998],[106830.0,0.49994609],[106820.0,0.93807044]],[[106870.0,0.53820448],[106880.0,0.9280437],[106890.0,2.1033],[106900.0,0.63685306],[106910.0,0.15113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785714018,[[106860.0,0.27438662],[106850.0,0.59875344],[106840.0,0.98101998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.53820448],[106880.0,0.9585437],[106890.0,2.1033],[106900.0,0.63685306],[106910.0,0.15113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785714219,[[106860.0,0.27438662],[106850.0,0.59775344],[106840.0,0.98101998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.53820448],[106880.0,0.9585437],[106890.0,2.1033],[106900.0,0.63685306],[106910.0,0.15113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785714425,[[106860.0,0.27438662],[106850.0,0.59775344],[106840.0,0.98101998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.49141648],[106880.0,0.9585437],[106890.0,2.1033],[106900.0,0.63685306],[106910.0,0.15113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785714722,[[106860.0,0.68197462],[106850.0,0.59775344],[106840.0,0.62021998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.002],[106890.0,1.6557993],[106900.0,0.57685426],[106910.0,0.82743458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785714925,[[106860.0,0.68197462],[106850.0,0.59775344],[106840.0,0.62021998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.002],[106890.0,2.0676622],[106900.0,0.92593436],[106910.0,0.87418448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785715223,[[106860.0,1.30205462],[106850.0,0.59775344],[106840.0,0.00013998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.002],[106890.0,2.0840251],[106900.0,0.90957736],[106910.0,0.87418448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785715624,[[106860.0,1.277855],[106850.0,0.59775344],[106840.0,0.00013998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.1890524],[106890.0,1.8969864],[106900.0,0.76405041],[106910.0,0.90328987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785715919,[[106860.0,1.280855],[106850.0,0.59775344],[106840.0,0.00013998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.1890524],[106890.0,1.8969864],[106900.0,0.76405041],[106910.0,0.90328987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785716125,[[106860.0,1.624431],[106850.0,0.59775344],[106840.0,0.00013998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.002],[106890.0,0.9455686],[106900.0,0.73085041],[106910.0,0.90328987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785716423,[[106860.0,1.624431],[106850.0,0.59775344],[106840.0,1.06149998],[106830.0,0.91304609],[106820.0,0.52497044]],[[106870.0,0.00013998],[106880.0,0.002],[106890.0,0.9455686],[106900.0,0.49222731],[106910.0,1.25236987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785716721,[[106870.0,0.1870695],[106860.0,1.5776507],[106850.0,0.87840794],[106840.0,1.06149998],[106830.0,0.91304609]],[[106880.0,0.002],[106900.0,0.35107371],[106910.0,1.55473997],[106920.0,1.00142589],[106970.0,0.98047817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717024,[[106870.0,0.6098695],[106860.0,1.2207448],[106850.0,0.48650794],[106840.0,1.06136],[106830.0,0.91304609]],[[106880.0,0.002],[106890.0,0.2805532],[106900.0,0.47808461],[106910.0,1.61643997],[106920.0,0.59388029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717223,[[106870.0,0.656653],[106860.0,1.1739568],[106850.0,0.48650794],[106840.0,1.06136],[106830.0,0.91304609]],[[106880.0,0.002],[106890.0,0.2337941],[106900.0,0.50858461],[106910.0,1.58593997],[106920.0,0.64062839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717415,[[106870.0,0.656653],[106860.0,1.1739568],[106850.0,0.48650794],[106840.0,1.06136],[106830.0,0.91304609]],[[106880.0,0.002],[106890.0,0.2337941],[106900.0,0.55534291],[106910.0,1.58593997],[106920.0,0.59388029]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717618,[[106870.0,0.656653],[106860.0,1.1739568],[106850.0,0.48650794],[106840.0,1.06136],[106830.0,0.93039844]],[[106880.0,0.002],[106890.0,0.2337941],[106900.0,0.55534291],[106910.0,1.44041302],[106920.0,0.33193178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717813,[[106870.0,0.656653],[106860.0,1.17409678],[106850.0,0.89960794],[106840.0,1.06136],[106830.0,0.51729844]],[[106880.0,0.002],[106890.0,0.2337941],[106900.0,0.55534291],[106910.0,1.44041302],[106920.0,0.33193178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785717814,[[106870.0,0.656653],[106860.0,1.17409678],[106850.0,0.89960794],[106840.0,1.06136],[106830.0,0.51729844]],[[106880.0,0.002],[106890.0,0.00013998],[106900.0,0.60208771],[106910.0,0.54841782],[106920.0,0.06279908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785718028,[[106880.0,0.187052],[106870.0,0.9544451],[106860.0,0.98401998],[106850.0,0.89960794],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.69467302],[106920.0,0.6432941],[106940.0,0.84926312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785718223,[[106880.0,1.229852],[106870.0,0.595643],[106860.0,0.00313998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.52087362],[106920.0,0.5647446],[106930.0,2.63128257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785718417,[[106880.0,1.370191],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.02971302],[106920.0,0.7517405],[106930.0,2.93544257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785718616,[[106880.0,1.626631],[106870.0,0.5498595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.31021322],[106920.0,0.5179948],[106930.0,2.93544257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785718817,[[106880.0,1.626631],[106870.0,0.5498595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.35696542],[106920.0,0.4712473],[106930.0,2.93544257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785719018,[[106880.0,1.626631],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.02377041],[106910.0,0.38746542],[106920.0,0.4407473],[106930.0,2.93544257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785719325,[[106880.0,1.279631],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.21078801],[106910.0,0.23166542],[106920.0,0.4095473],[106930.0,2.93544257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785719528,[[106880.0,1.279631],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.30429871],[106910.0,0.45221302],[106920.0,0.4095473],[106930.0,2.57464257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785719722,[[106880.0,1.279631],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.30429871],[106910.0,0.49896362],[106920.0,0.4095473],[106930.0,2.42911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785719916,[[106880.0,1.312831],[106870.0,0.5488595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.30429871],[106910.0,0.49896362],[106920.0,0.4095473],[106930.0,2.42911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785720118,[[106880.0,1.315831],[106870.0,0.5478595],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.25754261],[106910.0,0.54571592],[106920.0,0.4095473],[106930.0,2.42911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785720327,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.25754261],[106910.0,0.54571592],[106920.0,0.4095473],[106930.0,2.42911562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785720627,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.25754261],[106910.0,0.86155592],[106920.0,0.4095473],[106930.0,2.11327562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785721128,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.00013998],[106850.0,0.90101173],[106840.0,1.5291241]],[[106890.0,0.00013998],[106900.0,0.30429891],[106910.0,0.81480362],[106920.0,0.4095473],[106930.0,2.11327562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785721331,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.04775227],[106850.0,0.9605271],[106840.0,1.60054254]],[[106890.0,0.00013998],[106900.0,0.2805285],[106910.0,0.7850906],[106920.0,0.4095473],[106930.0,2.07762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785721525,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.04775227],[106850.0,0.95552066],[106840.0,1.60054254]],[[106890.0,0.00013998],[106900.0,0.3134285],[106910.0,0.7545906],[106920.0,0.4095473],[106930.0,2.07762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785721828,[[106880.0,1.315831],[106870.0,0.54973085],[106860.0,0.04775227],[106850.0,0.95552066],[106840.0,1.60054254]],[[106890.0,0.00013998],[106900.0,0.3134285],[106910.0,0.7545906],[106920.0,0.4226658],[106930.0,2.07762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785722030,[[106880.0,1.03753794],[106870.0,0.89571067],[106860.0,0.04775227],[106850.0,0.95552066],[106840.0,1.60054254]],[[106890.0,0.18717448],[106900.0,0.2035673],[106910.0,0.67664],[106920.0,0.4226663],[106930.0,2.5450484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785722325,[[106880.0,0.67673794],[106870.0,0.89571067],[106860.0,0.40855227],[106850.0,0.95552066],[106840.0,1.60054254]],[[106890.0,0.03303998],[106900.0,0.7184959],[106910.0,0.70834],[106920.0,0.0618663],[106930.0,2.5142484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785722628,[[106880.0,0.66329455],[106870.0,0.57987067],[106860.0,0.72439227],[106850.0,0.95552066],[106840.0,1.60054254]],[[106890.0,0.22007448],[106900.0,0.5314673],[106910.0,1.01246],[106920.0,0.0618663],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785722924,[[106880.0,0.66329455],[106870.0,0.57987067],[106860.0,1.13749227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.22007448],[106900.0,0.5314673],[106910.0,1.01246],[106920.0,0.0618663],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785723126,[[106880.0,0.66329455],[106870.0,0.57987067],[106860.0,1.13749227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.03303998],[106900.0,0.7184945],[106910.0,1.01246],[106920.0,0.0618663],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785723328,[[106880.0,1.02409455],[106870.0,0.57987067],[106860.0,0.77669227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.03303998],[106900.0,0.7184945],[106910.0,1.01246],[106920.0,0.0618663],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785723526,[[106880.0,0.66329455],[106870.0,0.57987067],[106860.0,1.13749227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.22007448],[106900.0,0.5314673],[106910.0,1.01246],[106920.0,0.0618663],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785723823,[[106880.0,0.66329455],[106870.0,0.57987067],[106860.0,1.13749227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.22007448],[106900.0,0.5782253],[106910.0,0.3925],[106920.0,0.0151185],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785724029,[[106880.0,0.61651555],[106870.0,0.57987067],[106860.0,1.13749227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.25257448],[106900.0,0.5478253],[106910.0,1.01242],[106920.0,0.0151185],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785724422,[[106880.0,0.61651555],[106870.0,0.57987067],[106860.0,1.13745227],[106850.0,0.54242066],[106840.0,1.60054254]],[[106890.0,0.61337448],[106900.0,0.5478253],[106910.0,0.65162],[106920.0,0.4825907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785724624,[[106880.0,0.28175555],[106870.0,0.21907067],[106860.0,1.12577227],[106850.0,0.75126496],[106840.0,1.60054254]],[[106890.0,0.66015348],[106900.0,0.5478253],[106910.0,0.65162],[106920.0,0.4825907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785724824,[[106880.0,0.28175555],[106870.0,0.25007067],[106860.0,1.12577227],[106850.0,0.75126496],[106840.0,1.60054254]],[[106890.0,0.69225348],[106900.0,0.5478253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785725120,[[106880.0,0.24855555],[106870.0,0.25007067],[106860.0,1.07815998],[106850.0,0.69174959],[106840.0,1.57673639]],[[106890.0,1.00805348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.4825907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785725316,[[106880.0,0.224452],[106870.0,0.26999096],[106860.0,0.71930335],[106850.0,0.69174959],[106840.0,1.98983639]],[[106890.0,1.00805348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785725521,[[106880.0,0.224452],[106870.0,0.26999106],[106860.0,0.41518335],[106850.0,0.37594959],[106840.0,1.98983639]],[[106890.0,1.00805348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785725723,[[106880.0,0.22945844],[106870.0,0.26999106],[106860.0,0.41518335],[106850.0,0.68006959],[106840.0,2.30563639]],[[106890.0,1.00805348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785726028,[[106880.0,0.22945844],[106870.0,0.28302512],[106860.0,0.41518335],[106850.0,1.14781509],[106840.0,1.83787229]],[[106890.0,1.00805348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785726231,[[106880.0,0.22945844],[106870.0,0.28302512],[106860.0,0.73098335],[106850.0,1.14781509],[106840.0,1.52207229]],[[106890.0,0.69225348],[106900.0,0.8519453],[106910.0,0.3158],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785726528,[[106880.0,0.25705844],[106870.0,0.61282512],[106860.0,0.73098335],[106850.0,0.78701509],[106840.0,1.52207229]],[[106890.0,0.33145348],[106900.0,0.8519453],[106910.0,0.6766],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785726829,[[106880.0,0.25605844],[106870.0,0.23899106],[106860.0,0.73098335],[106850.0,1.14781509],[106840.0,1.52207229]],[[106890.0,0.69225348],[106900.0,0.5478253],[106910.0,0.30412],[106920.0,0.7983907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785727128,[[106880.0,0.25605844],[106870.0,0.23899106],[106860.0,0.73098335],[106850.0,1.14781509],[106840.0,1.5644508]],[[106890.0,0.33145348],[106900.0,0.5478253],[106910.0,0.66492],[106920.0,0.7983907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785727730,[[106880.0,0.25605844],[106870.0,0.59979106],[106860.0,0.73098335],[106850.0,0.78701509],[106840.0,1.5644508]],[[106890.0,0.29935348],[106900.0,0.5478253],[106910.0,0.98072],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785727927,[[106880.0,0.25605844],[106870.0,0.59979106],[106860.0,0.73098335],[106850.0,0.78701509],[106840.0,1.5644508]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785728433,[[106880.0,0.25605844],[106870.0,0.59979106],[106860.0,0.73098335],[106850.0,0.78701509],[106840.0,1.51683851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785728629,[[106880.0,0.251052],[106870.0,0.59979106],[106860.0,0.73098335],[106850.0,0.78701509],[106840.0,1.51683851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785728933,[[106880.0,0.251052],[106870.0,0.59979106],[106860.0,0.73098335],[106850.0,1.20011509],[106840.0,1.10373851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785729328,[[106880.0,0.251052],[106870.0,0.59979106],[106860.0,0.41518335],[106850.0,1.20011509],[106840.0,1.10373851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785729628,[[106880.0,0.220452],[106870.0,0.55479106],[106860.0,0.42798783],[106850.0,1.56091509],[106840.0,1.10373851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785729834,[[106880.0,0.220452],[106870.0,0.58749106],[106860.0,0.42798783],[106850.0,1.56091509],[106840.0,1.10373851]],[[106890.0,0.66015348],[106900.0,0.5793253],[106910.0,0.61992],[106920.0,0.4825907],[106930.0,2.26829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785730132,[[106880.0,0.002],[106870.0,0.25375486],[106860.0,0.05438335],[106850.0,0.72732309],[106840.0,1.78033851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785730331,[[106880.0,0.002],[106870.0,0.33062136],[106860.0,0.52575425],[106850.0,0.72732309],[106840.0,1.41953851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785730533,[[106880.0,0.002],[106870.0,0.37738826],[106860.0,0.47898335],[106850.0,0.72732309],[106840.0,1.41953851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785730734,[[106880.0,0.002],[106870.0,0.33062136],[106860.0,0.52575405],[106850.0,0.72732309],[106840.0,1.41953851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785730939,[[106880.0,0.002],[106870.0,0.37738826],[106860.0,0.47898335],[106850.0,0.72732309],[106840.0,1.41953851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785731233,[[106880.0,0.002],[106870.0,0.33062136],[106860.0,0.52575505],[106850.0,0.72732309],[106840.0,1.41953851]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.4825907],[106930.0,2.27329918],[106950.0,0.62124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785731834,[[106880.0,0.002],[106870.0,0.26579465],[106860.0,0.53634349],[106850.0,0.75142664],[106840.0,1.44967833]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.62811765],[106930.0,2.33150996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785732031,[[106880.0,0.002],[106870.0,0.03197135],[106860.0,0.40939059],[106850.0,0.75142664],[106840.0,1.49467833]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.62811765],[106930.0,2.33150996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785732232,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.40938899],[106850.0,0.75142664],[106840.0,1.81047833]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.62811765],[106930.0,2.33150996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785732434,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.40818899],[106850.0,0.75142664],[106840.0,1.81047833]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.62811765],[106930.0,2.33150996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785732637,[[106880.0,0.002],[106870.0,0.18894075],[106860.0,0.22111519],[106850.0,0.78392664],[106840.0,1.81047833]],[[106890.0,1.28055348],[106900.0,0.5793253],[106920.0,0.62811765],[106930.0,2.33150996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785732933,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.36142609],[106850.0,0.16530024],[106840.0,1.81172723]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785733134,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.31465449],[106850.0,0.21207454],[106840.0,1.81172723]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785733330,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.04970009],[106850.0,0.39916574],[106840.0,1.81172723]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785733531,[[106880.0,0.002],[106870.0,0.00187135],[106860.0,0.04970009],[106850.0,0.42966574],[106840.0,1.81172723]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785733730,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.04970009],[106850.0,0.38290174],[106840.0,1.55390473]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785733931,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.04970009],[106850.0,0.42967734],[106840.0,1.81172723]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785734735,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.01820009],[106850.0,0.30363254],[106840.0,0.83147673]],[[106890.0,1.37411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785734936,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.01820009],[106850.0,0.38170854],[106840.0,0.81759683]],[[106890.0,1.41411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785735237,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.01820009],[106850.0,0.38170854],[106840.0,0.45679683]],[[106890.0,1.41411348],[106900.0,0.5793253],[106920.0,0.63311765],[106930.0,2.32650996],[106940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785735635,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.01820009],[106850.0,0.38170854],[106840.0,0.45679683]],[[106890.0,1.41411348],[106900.0,0.5793253],[106910.0,1.5],[106920.0,0.63311765],[106930.0,2.32650996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785736031,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.00013998],[106850.0,0.4224411],[106840.0,0.72240355]],[[106890.0,0.83076797],[106900.0,0.72485225],[106910.0,1.61642156],[106920.0,0.4875907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785736232,[[106880.0,1e-07],[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355]],[[106890.0,1.45120797],[106900.0,0.72485225],[106910.0,1.61642156],[106920.0,0.4875907],[106930.0,2.2100884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785736541,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.3772651],[106840.0,0.73628315],[106040.0,3.405]],[[106880.0,0.187052],[106890.0,1.40445757],[106900.0,1.00537465],[106910.0,1.61642156],[106920.0,0.4875907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785736837,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106810.0,0.46897712]],[[106880.0,0.640952],[106890.0,1.25625997],[106900.0,0.61307465],[106910.0,1.61642156],[106920.0,0.4875907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785737137,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106810.0,0.46897712]],[[106880.0,0.6877355],[106890.0,1.20948097],[106900.0,0.61307465],[106910.0,1.61642156],[106920.0,0.4875907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785737336,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6877355],[106890.0,1.17242648],[106900.0,0.61307465],[106910.0,1.61642156],[106920.0,0.4875907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785737537,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6877355],[106890.0,1.17242648],[106900.0,0.61307465],[106910.0,1.61642156],[106920.0,0.51136111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785738038,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6877355],[106890.0,1.17242648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.51136111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785738242,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6887355],[106890.0,1.17042648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.51136111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785738639,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6887355],[106890.0,1.16842648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.51136111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785739141,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.68950355],[106830.0,0.45231334]],[[106880.0,0.6887355],[106890.0,1.16842648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785739738,[[106870.0,0.00187135],[106860.0,0.03143998],[106850.0,0.4240411],[106840.0,0.69450999],[106830.0,0.45231334]],[[106880.0,0.6887355],[106890.0,1.16842648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785740128,[[106870.0,0.00187135],[106860.0,0.26529788],[106850.0,0.1433857],[106840.0,0.69450999],[106830.0,0.40553114]],[[106880.0,0.9933755],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785740442,[[106870.0,0.22224085],[106860.0,0.53195208],[106850.0,0.4712857],[106840.0,0.33370999],[106830.0,0.51256544]],[[106880.0,1.3092155],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785740632,[[106870.0,0.25494085],[106860.0,0.17115208],[106850.0,0.4407857],[106840.0,0.69450999],[106830.0,0.51256544]],[[106880.0,1.3092155],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785740836,[[106870.0,0.25494085],[106860.0,0.17115208],[106850.0,0.4407857],[106840.0,0.68950355],[106830.0,0.51256544]],[[106880.0,1.3092155],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785741137,[[106870.0,0.25494085],[106860.0,0.17115208],[106850.0,0.4407857],[106840.0,0.64454355],[106830.0,0.87336544]],[[106880.0,0.6887355],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785741339,[[106870.0,0.2197695],[106860.0,0.17115208],[106850.0,0.4407857],[106840.0,0.64454355],[106830.0,0.87336544]],[[106880.0,0.9933755],[106890.0,0.54798648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65188806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785741538,[[106870.0,0.2197695],[106860.0,0.17115208],[106850.0,0.4407857],[106840.0,0.64454355],[106830.0,0.87336544]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785741738,[[106870.0,0.2197695],[106860.0,0.17115208],[106850.0,0.44682914],[106840.0,0.64454355],[106830.0,0.87336544]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.29437465],[106910.0,1.61642156],[106920.0,0.65688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785741739,[[106870.0,0.2197695],[106860.0,0.17115208],[106850.0,0.44682914],[106840.0,0.62044],[106830.0,0.87336544]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.1488477],[106910.0,1.55821078],[106920.0,0.71509884]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785742140,[[106870.0,0.2197695],[106860.0,0.17115208],[106850.0,0.44682914],[106840.0,0.62044],[106830.0,0.87336544]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.1488477],[106910.0,1.58198119],[106920.0,0.72104145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785743032,[[106870.0,0.2512695],[106860.0,0.14045208],[106850.0,0.44682914],[106840.0,0.62044],[106830.0,0.87336544]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.1488477],[106910.0,1.58198119],[106920.0,0.72104145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785743937,[[106870.0,0.2512695],[106860.0,0.14045208],[106850.0,0.44682914],[106840.0,1.06367982],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.1488477],[106910.0,1.58198119],[106920.0,0.72104145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785744539,[[106870.0,0.2841695],[106860.0,0.14045208],[106850.0,0.44682914],[106840.0,1.06367982],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,1.1488477],[106910.0,1.58198119],[106920.0,0.72104145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785744740,[[106870.0,0.2841695],[106860.0,0.14045208],[106850.0,0.44682914],[106840.0,0.65057982],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,0.4675477],[106910.0,1.58198119],[106920.0,1.40234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785744936,[[106870.0,0.0327],[106860.0,0.32752408],[106850.0,0.40005314],[106840.0,0.69736022],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,0.4675477],[106910.0,1.58198119],[106920.0,1.40234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785745136,[[106870.0,0.2197695],[106860.0,0.20635128],[106850.0,0.40005314],[106840.0,0.69736022],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,0.4675477],[106910.0,1.58198119],[106920.0,1.40234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785745336,[[106870.0,0.0327],[106860.0,0.34665678],[106850.0,0.44682844],[106840.0,0.07692022],[106830.0,0.84322562]],[[106880.0,0.9953755],[106890.0,0.86382648],[106900.0,0.4675477],[106910.0,1.66929736],[106920.0,1.31502528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785745642,[[106860.0,0.29988658],[106850.0,0.49360374],[106840.0,0.38156022],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.1870695],[106880.0,0.9953876],[106890.0,0.67677998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785745839,[[106860.0,0.29788658],[106850.0,0.49360374],[106840.0,0.38156022],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.9246095],[106880.0,0.9332876],[106890.0,0.00013998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785746039,[[106860.0,0.29788658],[106850.0,0.52660374],[106840.0,0.38156022],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.9246095],[106880.0,0.8865041],[106890.0,0.00013998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785746337,[[106860.0,0.29788658],[106850.0,0.57337834],[106840.0,0.33477982],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.9246095],[106880.0,0.8865041],[106890.0,0.00013998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785746539,[[106860.0,0.33088658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.9246095],[106880.0,0.8865041],[106890.0,0.00013998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785746740,[[106860.0,0.33188658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,0.84322562],[106820.0,0.83329599]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.4675477],[106910.0,1.66929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785746938,[[106860.0,0.33188658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,0.84322562],[106820.0,0.88090828]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.58731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785748041,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,0.84322562],[106820.0,0.88090828]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.58731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785750031,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,1.25632562],[106820.0,0.46780828]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.58731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785751341,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,1.25632562],[106820.0,0.46780828]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.61108658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785751841,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,1.29870413],[106820.0,0.42542977]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.61108658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785753339,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.33477982],[106830.0,1.29870413],[106820.0,0.42542977]],[[106870.0,0.9246095],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785753542,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.03013982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.6087695],[106880.0,0.5808641],[106890.0,0.00013998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785753744,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.65061982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.6087695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785754637,[[106860.0,0.33288658],[106850.0,0.54037834],[106840.0,0.65061982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.2479695],[106880.0,0.8855041],[106890.0,0.67677998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785754833,[[106860.0,0.33088658],[106850.0,0.54037834],[106840.0,0.65061982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.2489695],[106880.0,0.8855041],[106890.0,0.67677998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785755345,[[106860.0,0.33088658],[106850.0,0.54037834],[106840.0,0.65061982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.52575848],[106910.0,1.72750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785755545,[[106860.0,0.35499013],[106850.0,0.51627479],[106840.0,0.65061982],[106830.0,1.29870413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785756046,[[106860.0,0.35499013],[106850.0,0.51627479],[106840.0,1.06371982],[106830.0,0.88560413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785757246,[[106860.0,0.35499013],[106850.0,0.51627479],[106840.0,0.74787982],[106830.0,0.88560413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785757447,[[106860.0,0.35499013],[106850.0,0.51627479],[106840.0,1.06371982],[106830.0,0.88560413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785757946,[[106860.0,0.35499013],[106850.0,0.51627479],[106840.0,0.44323982],[106830.0,0.88560413],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785758146,[[106860.0,0.30821993],[106850.0,0.51627479],[106840.0,0.74787982],[106830.0,1.24822703],[106820.0,0.10958977]],[[106870.0,0.6097695],[106880.0,0.8855041],[106890.0,0.31597998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785758446,[[106860.0,0.02424353],[106850.0,0.20223709],[106840.0,1.20223772],[106830.0,0.78039273],[106820.0,0.10958977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785758641,[[106860.0,0.02424353],[106850.0,0.3899853],[106840.0,1.15545752],[106830.0,0.78039273],[106820.0,0.10958977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785758948,[[106860.0,0.02424353],[106850.0,0.3899853],[106840.0,0.79465752],[106830.0,0.78039273],[106820.0,0.47038977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.00013998],[106900.0,0.61307465],[106910.0,1.64019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785759137,[[106860.0,0.00013998],[106850.0,0.46086485],[106840.0,0.74787982],[106830.0,0.78039273],[106820.0,0.47038977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.78571892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785759332,[[106860.0,0.00013998],[106850.0,0.41408885],[106840.0,0.79465962],[106830.0,0.78039273],[106820.0,0.47038977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.78571892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785760042,[[106860.0,0.00013998],[106850.0,0.13344935],[106840.0,1.02854612],[106830.0,0.78039273],[106820.0,0.47038977]],[[106870.0,0.9723975],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.78571892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785760043,[[106860.0,0.00013998],[106850.0,0.13344935],[106840.0,1.02854612],[106830.0,0.46455273],[106820.0,0.47038977]],[[106870.0,0.9850013],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.79071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785760249,[[106860.0,0.00013998],[106850.0,0.32055335],[106840.0,0.88821922],[106830.0,0.46455273],[106820.0,0.78622977]],[[106870.0,0.9850013],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.79071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785760442,[[106860.0,0.00013998],[106850.0,0.32055335],[106840.0,0.88821922],[106830.0,0.51216502],[106820.0,0.79813285]],[[106870.0,0.9850013],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,0.55486387],[106910.0,1.79071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785760749,[[106860.0,0.00013998],[106850.0,0.32055335],[106840.0,0.88821922],[106830.0,0.51216502],[106820.0,0.79813285]],[[106870.0,0.9850013],[106880.0,0.8855041],[106890.0,0.05835076],[106900.0,1.61614387],[106910.0,1.79071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785761251,[[106860.0,0.00013998],[106850.0,0.32055335],[106840.0,0.88821922],[106830.0,0.51216502],[106820.0,0.48229285]],[[106870.0,1.02308008],[106880.0,0.94371488],[106890.0,0.20387771],[106900.0,1.5288277],[106910.0,1.67429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785761447,[[106860.0,0.00013998],[106850.0,0.32055335],[106840.0,0.88821922],[106830.0,0.51216502],[106820.0,0.79813285]],[[106870.0,1.02308008],[106880.0,0.94371488],[106890.0,0.20387771],[106900.0,1.5288277],[106910.0,1.67429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785761848,[[106860.0,0.00013998],[106850.0,0.03784935],[106840.0,0.21724972],[106830.0,0.15136432],[106820.0,1.24722195]],[[106870.0,1.02308008],[106880.0,0.94371488],[106890.0,0.20387771],[106900.0,2.2101277],[106910.0,1.67429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785762045,[[106860.0,0.00013998],[106850.0,0.03784935],[106840.0,0.40680952],[106830.0,0.13864505],[106820.0,1.56306195]],[[106870.0,1.02308008],[106880.0,0.94371488],[106890.0,0.20888415],[106900.0,2.2101277],[106910.0,1.67429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785762649,[[106860.0,0.00013998],[106850.0,0.03784935],[106840.0,0.40680952],[106830.0,0.13864505],[106820.0,1.56306195]],[[106870.0,1.02308008],[106880.0,0.94371488],[106890.0,0.20888415],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785762840,[[106860.0,0.00013998],[106850.0,0.03784935],[106840.0,0.45358942],[106830.0,0.09186285],[106820.0,1.56306195]],[[106870.0,1.02308008],[106880.0,0.95742996],[106890.0,0.20888415],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785763041,[[106860.0,0.00013998],[106850.0,0.22495375],[106840.0,0.26647952],[106830.0,0.09186285],[106820.0,1.56306195]],[[106870.0,1.02308008],[106880.0,0.95742996],[106890.0,0.20387771],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785763247,[[106860.0,0.00013998],[106850.0,0.25795375],[106840.0,0.23587952],[106830.0,0.09186285],[106820.0,1.56306195]],[[106870.0,1.02308008],[106880.0,0.95742996],[106890.0,1.70387771],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785763448,[[106860.0,0.00013998],[106850.0,0.2338502],[106840.0,0.22984325],[106830.0,0.12200267],[106820.0,1.5024888]],[[106870.0,1.02308008],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785763649,[[106860.0,0.00013998],[106850.0,0.0137458],[106840.0,0.37017565],[106830.0,0.12200267],[106820.0,1.1866488]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785763851,[[106860.0,0.00013998],[106850.0,0.0137458],[106840.0,0.44995555],[106830.0,0.12200267],[106820.0,1.1866488]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785764150,[[106860.0,0.00013998],[106850.0,0.0137458],[106840.0,0.44995555],[106830.0,0.13439031],[106820.0,1.1866488]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.17429736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785764744,[[106860.0,0.00013998],[106850.0,0.0137458],[106840.0,0.44995555],[106830.0,0.13439031],[106820.0,1.1866488]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785764944,[[106860.0,0.00013998],[106850.0,0.2008498],[106840.0,0.26284325],[106830.0,0.13439031],[106820.0,0.7735488]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785765353,[[106860.0,0.00013998],[106850.0,0.2476259],[106840.0,0.21606335],[106830.0,0.13439031],[106820.0,0.7267597]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785765550,[[106860.0,0.00013998],[106850.0,0.2794259],[106840.0,0.22984325],[106830.0,0.13439031],[106820.0,0.7267597]],[[106870.0,1.11665608],[106880.0,1.04474613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785765740,[[106860.0,0.00013998],[106850.0,0.3729781],[106840.0,0.08950355],[106830.0,0.85785501],[106820.0,0.7267597]],[[106870.0,0.80081608],[106880.0,0.74010613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785765945,[[106860.0,0.00013998],[106850.0,0.4039781],[106840.0,0.05730355],[106830.0,0.85785501],[106820.0,0.7267597]],[[106870.0,1.42173608],[106880.0,0.74010613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785766155,[[106860.0,0.00013998],[106850.0,0.4039781],[106840.0,0.06230999],[106830.0,0.85785501],[106820.0,0.7267597]],[[106870.0,1.42173608],[106880.0,0.74010613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785766657,[[106860.0,0.00013998],[106850.0,0.357202],[106840.0,0.10908969],[106830.0,0.85785501],[106820.0,0.7267597]],[[106870.0,1.42173608],[106880.0,0.74010613],[106890.0,1.61656154],[106900.0,2.2101277],[106910.0,0.64183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785766855,[[106860.0,0.18722698],[106850.0,0.2636502],[106840.0,0.06230999],[106830.0,0.76345802],[106820.0,1.1708532]],[[106870.0,0.70724008],[106880.0,0.72639105],[106890.0,1.64033195],[106900.0,2.23984072],[106910.0,0.61806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785767158,[[106860.0,0.21902698],[106850.0,0.2318502],[106840.0,0.05730355],[106830.0,1.23129192],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,1.72764812],[106900.0,2.23984072],[106910.0,0.61806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785767454,[[106860.0,0.28152698],[106850.0,0.1540741],[106840.0,0.38490355],[106830.0,1.27807422],[106820.0,0.3421835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.22764812],[106900.0,2.23984072],[106910.0,0.61806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785767655,[[106860.0,0.28152698],[106850.0,0.2008502],[106840.0,0.02410355],[106830.0,1.23129192],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.22764812],[106900.0,2.23984072],[106910.0,0.61806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785767953,[[106860.0,0.28152698],[106850.0,0.1540741],[106840.0,0.02410355],[106830.0,1.27807472],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.22764812],[106900.0,2.23984072],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785768453,[[106860.0,0.28152698],[106850.0,0.1540741],[106840.0,0.02410355],[106830.0,1.27807472],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.24189652],[106900.0,2.23984072],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785768652,[[106860.0,0.28152698],[106850.0,0.1540741],[106840.0,0.02410355],[106830.0,1.27807472],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785768953,[[106860.0,0.06343998],[106850.0,0.2943917],[106840.0,0.07088315],[106830.0,0.81024082],[106820.0,0.7029835]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785769151,[[106860.0,0.00013998],[106850.0,0.2776216],[106840.0,0.11766185],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785769352,[[106860.0,0.00013998],[106850.0,0.3875976],[106840.0,0.07088225],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785769553,[[106860.0,0.00013998],[106850.0,0.2943976],[106840.0,0.07088225],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785769754,[[106860.0,0.00013998],[106850.0,0.2476216],[106840.0,0.21086185],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785769953,[[106860.0,0.00013998],[106850.0,0.3273976],[106840.0,0.13108225],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785770754,[[106860.0,0.00013998],[106850.0,0.3573976],[106840.0,0.10108225],[106830.0,1.11532082],[106820.0,0.3979435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785771055,[[106860.0,0.00013998],[106850.0,0.3573976],[106840.0,0.10108225],[106830.0,1.11532082],[106820.0,0.8110435]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785771756,[[106860.0,0.00013998],[106850.0,0.3573976],[106840.0,0.10108225],[106830.0,1.11532082],[106820.0,0.85865579]],[[106870.0,1.01228008],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785772160,[[106860.0,0.00013998],[106850.0,0.4041736],[106840.0,0.05430355],[106830.0,1.11532082],[106820.0,0.85865579]],[[106870.0,1.01228008],[106880.0,0.63907488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785772449,[[106860.0,0.18722688],[106850.0,0.2170738],[106840.0,0.05430355],[106830.0,1.11532082],[106820.0,1.32653219]],[[106870.0,1.32816008],[106880.0,0.63907488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785772651,[[106860.0,0.25262688],[106850.0,0.1840738],[106840.0,0.02410355],[106830.0,1.06853802],[106820.0,1.32653219]],[[106870.0,1.32816008],[106880.0,0.63907488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785772858,[[106860.0,0.25262688],[106850.0,0.2308498],[106840.0,0.38490355],[106830.0,1.06853802],[106820.0,0.96573219]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785773049,[[106860.0,0.28362688],[106850.0,0.1540738],[106840.0,0.38490355],[106830.0,1.11532032],[106820.0,0.96573219]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785773249,[[106860.0,0.28362688],[106850.0,0.1540738],[106840.0,0.38490355],[106830.0,1.11532032],[106820.0,0.96573219]],[[106870.0,1.01258358],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785773558,[[106860.0,0.28362688],[106850.0,0.1540738],[106840.0,0.38490355],[106830.0,1.11532032],[106820.0,0.96573219]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785774053,[[106860.0,0.09653998],[106850.0,0.3411619],[106840.0,0.02410355],[106830.0,1.11532032],[106820.0,1.32653219]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785774258,[[106860.0,0.10154642],[106850.0,0.36526545],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.8967441],[106890.0,0.18368574],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785774457,[[106860.0,0.10154642],[106850.0,0.36526545],[106840.0,0.3608],[106830.0,1.11532032],[106820.0,0.96573219]],[[106870.0,0.99971628],[106880.0,0.8967441],[106890.0,0.18368574],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785774660,[[106860.0,0.28863322],[106850.0,0.17817735],[106840.0,0.3608],[106830.0,1.11532032],[106820.0,0.96573219]],[[106870.0,0.99971628],[106880.0,0.8967441],[106890.0,0.18368574],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785775160,[[106860.0,0.10154642],[106850.0,0.36526575],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.8967441],[106890.0,0.18368574],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785775663,[[106860.0,0.28863322],[106850.0,0.17817735],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.8967441],[106890.0,0.18368574],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785775958,[[106860.0,0.28863322],[106850.0,0.17817735],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785776458,[[106860.0,0.28362678],[106850.0,0.17817735],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785776662,[[106860.0,0.28339713],[106850.0,0.17817735],[106830.0,1.11532032],[106820.0,1.32653219],[98600.0,0.005]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785776959,[[106860.0,0.28339713],[106850.0,0.17817735],[106830.0,1.52842032],[106820.0,0.91343219],[106790.0,1.30407041]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785777159,[[106860.0,0.09631033],[106850.0,0.36526785],[106830.0,1.52842032],[106820.0,0.91343219],[106790.0,1.30407041]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785777459,[[106860.0,0.09631033],[106850.0,0.36526785],[106830.0,1.56415949],[106820.0,0.87769302],[106810.0,0.52849149]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.35626228],[106910.0,2.11806645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785777460,[[106860.0,0.09631033],[106850.0,0.36526785],[106830.0,1.56415949],[106820.0,0.87769302],[106810.0,0.52849149]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.32654926],[106910.0,2.14777947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785777659,[[106860.0,0.09631033],[106850.0,0.36540783],[106830.0,1.56415949],[106820.0,0.87769302],[106810.0,0.52849149]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.32654926],[106910.0,2.14777947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785778161,[[106860.0,0.09631033],[106850.0,0.36540783],[106830.0,1.56415949],[106820.0,0.87769302],[106810.0,0.52849149]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785778361,[[106860.0,0.09631033],[106850.0,0.36540783],[106830.0,1.56415949],[106820.0,0.87769302],[106810.0,0.52849149]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785778961,[[106860.0,0.03281033],[106850.0,0.31863183],[106840.0,0.0467797],[106830.0,1.24827949],[106820.0,0.87769302]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785779154,[[106860.0,0.03281033],[106850.0,0.36540783],[106840.0,0.062],[106830.0,1.56415949],[106820.0,0.87769302]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785779354,[[106860.0,0.03281033],[106850.0,0.42740783],[106830.0,1.56415949],[106820.0,0.87769302],[106690.0,0.00594369]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785779554,[[106860.0,0.03281033],[106850.0,0.42740783],[106830.0,1.56415949],[106820.0,0.87769302],[106730.0,1.82694953]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785779864,[[106860.0,0.03281033],[106850.0,0.42740783],[106830.0,1.56415949],[106820.0,0.87769302],[106730.0,1.82857849]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785780465,[[106860.0,0.06451033],[106850.0,0.39570783],[106830.0,1.56415949],[106820.0,0.87769302],[106730.0,1.82857849]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785780766,[[106860.0,0.06451033],[106850.0,0.37160428],[106840.0,0.05424337],[106830.0,1.53401967],[106820.0,0.87769302]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785781561,[[106860.0,0.09641033],[106850.0,0.37160428],[106840.0,0.05424337],[106830.0,1.53401967],[106820.0,0.87769302]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785781562,[[106860.0,0.09641033],[106850.0,0.34130428],[106840.0,0.05424337],[106830.0,1.53401967],[106820.0,0.87769302]],[[106870.0,1.01218355],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785781763,[[106860.0,0.28349723],[106850.0,0.15421378],[106840.0,0.05424337],[106830.0,1.53401967],[106820.0,0.87769302]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785781962,[[106860.0,0.09641033],[106850.0,0.34130378],[106840.0,0.05424337],[106830.0,1.53401967],[106820.0,0.87769302]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785782162,[[106860.0,0.09641033],[106850.0,0.34130378],[106840.0,0.41504337],[106830.0,1.53401967],[106820.0,0.51689302]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785783062,[[106860.0,0.28349723],[106850.0,0.15421378],[106840.0,0.41504337],[106830.0,1.53401967],[106820.0,0.51689302]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785783366,[[106860.0,0.28850367],[106850.0,0.15421378],[106840.0,0.41504337],[106830.0,1.53401967],[106820.0,0.51689302]],[[106870.0,0.99971628],[106880.0,0.95495488],[106890.0,0.12547496],[106900.0,2.47207621],[106910.0,2.00225252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785783561,[[106860.0,0.33529167],[106850.0,0.58589333],[106840.0,0.39093982],[106830.0,1.58186743],[106820.0,0.04901662]],[[106870.0,0.25704828],[106880.0,0.60807488],[106890.0,0.47202656],[106900.0,2.00452851],[106910.0,1.99725252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785783765,[[106860.0,0.33529167],[106850.0,0.58589333],[106840.0,0.39093982],[106830.0,1.58186743],[106820.0,0.04901662]],[[106870.0,0.25704828],[106880.0,0.91315488],[106890.0,0.81980656],[106900.0,2.00452851],[106910.0,0.49725252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785783967,[[106860.0,0.33529167],[106850.0,0.58589333],[106840.0,0.39093982],[106830.0,1.59467894],[106820.0,0.04901662]],[[106870.0,0.25704828],[106880.0,0.94595488],[106890.0,0.8322875],[106900.0,2.00452851],[106910.0,0.49725252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785784361,[[106860.0,0.33529167],[106850.0,1.61995333],[106840.0,0.39093982],[106830.0,0.56061894],[106820.0,0.04901662]],[[106870.0,0.03907878],[106880.0,0.73440768],[106890.0,0.5631661],[106900.0,1.36998501],[106910.0,0.02971302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785784666,[[106860.0,0.94609167],[106850.0,1.61995333],[106840.0,0.03013982],[106830.0,0.56061894],[106820.0,0.04901662]],[[106870.0,0.03907878],[106880.0,0.24726348],[106890.0,0.95018856],[106900.0,1.99990851],[106910.0,0.07646302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785784872,[[106860.0,1.03966767],[106850.0,1.61995333],[106840.0,0.03013982],[106830.0,0.56061894],[106820.0,0.04901662]],[[106870.0,0.03907878],[106880.0,0.29402648],[106890.0,0.93602636],[106900.0,1.99990851],[106910.0,0.10836302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785785464,[[106860.0,1.03966767],[106850.0,1.61995333],[106840.0,0.03013982],[106830.0,0.56061894],[106820.0,0.04901662]],[[106870.0,0.03907878],[106880.0,0.24726348],[106890.0,0.98278916],[106900.0,1.99990851],[106910.0,0.10836492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785785770,[[106860.0,1.03966767],[106850.0,1.59584978],[106840.0,0.03013982],[106830.0,0.56061894],[106820.0,0.04901662]],[[106870.0,0.001],[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.25389187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785786066,[[106870.0,0.1870694],[106860.0,0.99488757],[106850.0,1.40874578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785786266,[[106870.0,0.6118694],[106860.0,0.63448177],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785786459,[[106870.0,0.6586529],[106860.0,0.58769377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763674],[107520.0,0.00500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785786660,[[106870.0,0.6586529],[106860.0,0.59069377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763674],[107520.0,0.00500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785786864,[[106870.0,0.6586529],[106860.0,0.59069377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.94223579],[106900.0,1.73796],[106910.0,0.22088484],[107520.0,0.00500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785787064,[[106870.0,0.6586529],[106860.0,0.59069377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763714],[107520.0,0.00500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785787268,[[106870.0,0.6586529],[106860.0,0.58869377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.1890527],[106890.0,0.89547299],[106900.0,1.73796],[106910.0,0.26763714],[107520.0,0.00500644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785787469,[[106870.0,0.6596529],[106860.0,0.58869377],[106850.0,1.04794578],[106840.0,0.49790782],[106830.0,0.56061894]],[[106880.0,0.002],[106890.0,1.03575189],[106900.0,1.4688349],[106910.0,0.26676662],[106940.0,0.91575993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785787767,[[106870.0,0.6596529],[106860.0,0.58869377],[106850.0,1.13129724],[106840.0,0.49790782],[106830.0,0.58439514]],[[106880.0,0.002],[106890.0,0.66514428],[106900.0,1.76886],[106910.0,0.5978536],[106920.0,2.10966417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785787968,[[106870.0,0.68385643],[106860.0,0.58869377],[106850.0,1.17367575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,0.66514428],[106900.0,1.76886],[106910.0,0.51053743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785788163,[[106870.0,0.68385643],[106860.0,0.58869377],[106850.0,1.17367575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,1.02594428],[106900.0,1.76886],[106910.0,0.14973743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785788362,[[106870.0,0.68385643],[106860.0,0.58869377],[106850.0,1.17367575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,0.97918148],[106900.0,1.4997351],[106910.0,0.14973743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785788566,[[106870.0,0.68385643],[106860.0,0.58869377],[106850.0,1.17367575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,1.02594428],[106900.0,1.45298],[106910.0,0.46561743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785788869,[[106870.0,0.68385643],[106860.0,0.58569377],[106850.0,1.17367575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,1.02594428],[106900.0,1.45298],[106910.0,0.46561743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785789059,[[106870.0,0.68485643],[106860.0,0.99879377],[106850.0,0.76057575],[106840.0,0.49790782],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,1.02594428],[106900.0,1.45298],[106910.0,0.46561743],[106920.0,2.08055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785789259,[[106870.0,0.68485643],[106860.0,1.02893359],[106850.0,0.76057575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,1.02594428],[106900.0,1.45298],[106910.0,0.40740665],[106920.0,2.13876956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785789670,[[106870.0,0.68485643],[106860.0,1.02893359],[106850.0,0.76057575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,0.66514428],[106900.0,1.45298],[106910.0,0.76820665],[106920.0,2.13876956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785789868,[[106870.0,0.68485643],[106860.0,1.02893359],[106850.0,0.76057575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.1890519],[106890.0,0.83890418],[106900.0,1.45298],[106910.0,0.40740665],[106920.0,0.63876956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785790367,[[106870.0,1.00069643],[106860.0,1.02893359],[106850.0,0.76057575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.1890519],[106890.0,0.83890418],[106900.0,1.45298],[106910.0,0.40740665],[106920.0,0.63876956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785790368,[[106870.0,1.00069643],[106860.0,1.02893359],[106850.0,0.44469575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.1890519],[106890.0,0.83890418],[106900.0,1.45298],[106910.0,0.40740665],[106920.0,0.63876956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785790566,[[106870.0,1.09426443],[106860.0,1.02893359],[106850.0,0.44469575],[106840.0,0.467768],[106830.0,0.54201663]],[[106880.0,0.002],[106890.0,0.36093998],[106900.0,1.6867667],[106910.0,0.09152665],[106920.0,0.68551506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785790761,[[106880.0,0.1870519],[106870.0,2.02054863],[106860.0,0.89646859],[106850.0,0.13961575],[106840.0,1.529008]],[[106890.0,0.00013998],[106910.0,0.811019],[106920.0,0.57884286],[106930.0,0.97296153],[106940.0,2.06007145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785790962,[[106880.0,0.5786519],[106870.0,1.69238641],[106860.0,0.53566859],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.2337758],[106910.0,0.7483123],[106920.0,0.95718286],[106930.0,0.97296153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785791166,[[106880.0,0.6905309],[106870.0,1.61310291],[106860.0,0.50285826],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.2805313],[106910.0,0.70156],[106920.0,0.86986669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785791368,[[106880.0,0.6905309],[106870.0,1.61310291],[106860.0,0.50285826],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3272874],[106910.0,0.73176],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785791569,[[106880.0,0.6905309],[106870.0,1.61310291],[106860.0,0.49785182],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3272874],[106910.0,0.73176],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785791866,[[106880.0,0.6905309],[106870.0,1.61310291],[106860.0,0.49785182],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3580874],[106910.0,0.70096],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785792167,[[106880.0,0.6905309],[106870.0,1.61210291],[106860.0,0.49785182],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3580874],[106910.0,0.70096],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785792379,[[106880.0,0.6905309],[106870.0,1.61410291],[106860.0,0.49785182],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3113313],[106910.0,0.7477106],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785792568,[[106880.0,0.6905309],[106870.0,1.61497426],[106860.0,0.50285826],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3113313],[106910.0,0.70096],[106920.0,0.83966669],[106930.0,1.0602777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785792767,[[106880.0,0.71673443],[106870.0,1.59077073],[106860.0,0.50285826],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.3580887],[106910.0,0.70096],[106920.0,0.78145591],[106930.0,0.71101302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785793072,[[106880.0,0.71673443],[106870.0,1.59077073],[106860.0,0.50285826],[106850.0,0.14087968],[106840.0,1.529008]],[[106890.0,0.00013998],[106900.0,0.2645758],[106910.0,0.7944633],[106920.0,0.78145591],[106930.0,0.71101302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785793373,[[106900.0,0.187017],[106890.0,0.1402672],[106880.0,0.87324253],[106870.0,1.87136153],[106860.0,0.50285826]],[[106910.0,1.0282266],[106920.0,0.41887041],[106930.0,1.07359432],[106950.0,0.08731617],[106960.0,0.88179646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785793573,[[106900.0,0.187017],[106890.0,1.0240242],[106880.0,0.42030353],[106870.0,1.09532155],[106860.0,0.49785182]],[[106910.0,1.0600266],[106920.0,0.3951],[106930.0,0.38635171],[106940.0,1.617548],[106950.0,0.12297179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785793869,[[106900.0,0.2968875],[106890.0,0.9609242],[106880.0,0.3981],[106870.0,1.09532155],[106860.0,0.49785182]],[[106910.0,0.6992266],[106920.0,0.3951],[106930.0,0.74715171],[106940.0,1.55933722],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785794172,[[106900.0,0.2968875],[106890.0,0.9609242],[106880.0,0.3981],[106870.0,1.09532155],[106860.0,0.49785182]],[[106910.0,1.0600266],[106920.0,0.3951],[106930.0,0.38635171],[106940.0,1.55933722],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785794369,[[106900.0,0.2968875],[106890.0,0.96106418],[106880.0,0.3648],[106870.0,1.09532155],[106860.0,0.49785182]],[[106910.0,1.0600266],[106920.0,0.39523998],[106930.0,0.39853693],[106940.0,1.55933722],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785794670,[[106900.0,0.2968875],[106890.0,1.27690418],[106880.0,0.3648],[106870.0,0.77948155],[106860.0,0.49785182]],[[106910.0,0.3892666],[106920.0,0.70519998],[106930.0,0.75933693],[106940.0,1.55933722],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785795065,[[106900.0,0.2968875],[106890.0,1.27690418],[106880.0,0.3648],[106870.0,0.77948155],[106860.0,0.49785182]],[[106910.0,0.3892666],[106920.0,0.70519998],[106930.0,0.75933693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785795374,[[106900.0,0.2968875],[106890.0,1.27690418],[106880.0,0.3648],[106870.0,0.77948155],[106860.0,0.49785182]],[[106910.0,0.7500666],[106920.0,0.70519998],[106930.0,0.39853693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785795565,[[106900.0,0.2968875],[106890.0,1.27690418],[106880.0,0.3608],[106870.0,0.77948155],[106860.0,0.49785182]],[[106910.0,0.7510666],[106920.0,0.70519998],[106930.0,0.39853693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785795865,[[106900.0,0.2968875],[106890.0,1.27690418],[106880.0,0.3608],[106870.0,0.77948155],[106860.0,0.49785182]],[[106910.0,0.7520666],[106920.0,0.70519998],[106930.0,0.39853693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785796475,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.3608],[106870.0,0.46952155],[106860.0,0.49785182]],[[106910.0,0.7520666],[106920.0,0.70519998],[106930.0,0.39853693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785796975,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.3608],[106870.0,0.46952155],[106860.0,0.49785182]],[[106910.0,0.7520666],[106920.0,0.70519998],[106930.0,0.08269693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785797166,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.3608],[106870.0,0.46952155],[106860.0,0.49785182]],[[106910.0,0.6118102],[106920.0,0.84544328],[106930.0,0.39849693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785797365,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.3608],[106870.0,0.46952155],[106860.0,0.49785182]],[[106910.0,0.2510102],[106920.0,0.84544328],[106930.0,0.75929693],[106940.0,1.57344405],[106950.0,1.68118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785797574,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.384908],[106870.0,0.49966137],[106860.0,0.467712]],[[106910.0,0.6118102],[106920.0,0.84544328],[106930.0,0.39849693],[106940.0,1.57344405],[106950.0,1.5938664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785798068,[[106900.0,0.2968875],[106890.0,1.58682418],[106880.0,0.384908],[106870.0,0.49966137],[106860.0,0.467712]],[[106910.0,0.064],[106920.0,1.03243928],[106930.0,0.39675563],[106940.0,1.15279665],[106950.0,1.5938664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785798271,[[106900.0,0.6576875],[106890.0,1.58682418],[106880.0,0.024108],[106870.0,0.49966137],[106860.0,0.467712]],[[106910.0,0.064],[106920.0,1.03243928],[106930.0,0.71255563],[106940.0,1.15279665],[106950.0,1.5938664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785798476,[[106900.0,0.6576875],[106890.0,1.58682418],[106880.0,0.024108],[106870.0,0.49966137],[106860.0,0.467712]],[[106910.0,0.2509995],[106920.0,0.84544358],[106930.0,0.71255563],[106940.0,1.15279665],[106950.0,0.0938664]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785798669,[[106900.0,1.0707875],[106890.0,1.17372418],[106880.0,0.024108],[106870.0,1.18366137],[106860.0,0.467712]],[[106910.0,0.002],[106920.0,0.36293998],[106930.0,0.61828321],[106940.0,1.09195302],[106950.0,0.1405989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785798868,[[106900.0,1.0707875],[106890.0,1.17372418],[106880.0,0.024108],[106870.0,1.18366137],[106860.0,0.467712]],[[106910.0,0.002],[106920.0,0.03513998],[106930.0,0.49277681],[106940.0,1.76851302],[106950.0,0.5013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785799070,[[106900.0,1.0707875],[106890.0,1.17372418],[106880.0,0.024108],[106870.0,1.18366137],[106860.0,0.467712]],[[106910.0,0.002],[106920.0,0.22212228],[106930.0,0.90032181],[106940.0,1.76851302],[106950.0,0.1405989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785799265,[[106910.0,0.1869995],[106900.0,1.0250247],[106890.0,1.45428098],[106880.0,0.024108],[106870.0,1.18366137]],[[106920.0,0.22212228],[106930.0,0.90032181],[106940.0,1.46468413],[106950.0,0.1405989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785799472,[[106910.0,0.62579776],[106900.0,0.9629247],[106890.0,1.09348098],[106880.0,0.024108],[106870.0,1.18366137]],[[106920.0,0.22212228],[106930.0,0.8765514],[106940.0,1.75073111],[106950.0,0.10494328],[106960.0,0.57038594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785799670,[[106910.0,0.76609576],[106900.0,0.97483314],[106890.0,1.09348098],[106880.0,0.02551128],[106870.0,1.18366137]],[[106920.0,0.00213998],[106930.0,0.5477764],[106940.0,1.43497111],[106950.0,0.10494328],[106960.0,0.10306494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785799881,[[106930.0,0.1869645],[106920.0,0.1402285],[106910.0,1.14485626],[106900.0,1.28045464],[106890.0,0.77764098]],[[106940.0,0.0326],[106950.0,0.5289528],[106960.0,0.45647677],[106970.0,1.21139736],[106980.0,1.41187231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785800173,[[106930.0,0.8635245],[106920.0,1.0251727],[106910.0,0.37038426],[106900.0,0.50755464],[106890.0,0.467581]],[[106940.0,0.0326],[106950.0,0.0321],[106960.0,0.396],[106970.0,0.62354936],[106980.0,0.39759521]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785800373,[[106940.0,0.186947],[106930.0,1.3312691],[106920.0,0.3608],[106910.0,0.48115546],[106900.0,0.50755464]],[[106950.0,0.0316],[106960.0,0.1889153],[106970.0,0.62355006],[106980.0,1.06831521],[106990.0,0.49694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785800571,[[106940.0,0.6125465],[106930.0,1.220193],[106910.0,0.48115546],[106900.0,0.51256108],[98915.0,0.00021]],[[106950.0,0.03135025],[106960.0,0.267744],[106970.0,0.65674686],[106980.0,1.06831521],[106990.0,0.49694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785800767,[[106940.0,0.6592995],[106930.0,1.17357548],[106910.0,0.48115546],[106900.0,0.92566108],[106890.0,1.151581]],[[106950.0,0.03135025],[106960.0,0.2210153],[106970.0,0.70347366],[106980.0,1.06831521],[106990.0,0.49694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785800973,[[106940.0,0.6592995],[106930.0,1.17357548],[106910.0,0.48115546],[106900.0,0.92566108],[106890.0,1.151581]],[[106950.0,0.03135025],[106960.0,0.2210153],[106970.0,0.70347476],[106980.0,1.06831521],[106990.0,0.49694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785801172,[[106940.0,0.6592995],[106930.0,1.17357548],[106910.0,0.4830261],[106900.0,0.92566108],[106890.0,1.151581]],[[106950.0,0.03135025],[106960.0,0.2677438],[106970.0,0.65674686],[106980.0,1.06831521],[106990.0,0.18118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785801371,[[106950.0,0.1869295],[106940.0,0.612555],[106930.0,0.98661998],[106920.0,0.4674326],[106910.0,0.0155689]],[[106960.0,0.2677438],[106970.0,0.61002126],[106980.0,1.06831521],[106990.0,0.49694257],[107070.0,2.01503776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785801572,[[106950.0,0.61227925],[106940.0,0.59474085],[106930.0,0.62581998],[106920.0,0.4688356],[106910.0,0.0155689]],[[106960.0,0.2677438],[106970.0,0.65674916],[106980.0,1.06831521],[106990.0,0.49694257],[107020.0,1.56795454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785801875,[[106950.0,0.65702775],[106940.0,0.54798785],[106930.0,0.62581998],[106920.0,0.4929436],[106910.0,0.0155689]],[[106960.0,0.2677438],[106970.0,0.51122221],[106980.0,0.76018682],[106990.0,0.35141562],[107000.0,1.7022116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802074,[[106950.0,0.97274775],[106940.0,0.54798785],[106930.0,0.31005998],[106920.0,0.4929436],[106910.0,0.0155689]],[[106960.0,0.002],[106970.0,0.30412981],[106980.0,0.43823592],[106990.0,0.39645562],[107000.0,1.2817987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802274,[[106950.0,1.37608375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0165689]],[[106960.0,0.002],[106970.0,0.05577041],[106980.0,0.43399822],[106990.0,0.39645562],[107000.0,1.2817987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802275,[[106950.0,1.37608375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0165689]],[[106960.0,0.002],[106970.0,0.05577041],[106980.0,0.43399822],[106990.0,0.44164732],[107000.0,1.9583187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802479,[[106950.0,1.37608375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0165689]],[[106960.0,0.002],[106970.0,0.05577041],[106980.0,0.66761312],[106990.0,0.42945562],[107000.0,1.94444528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802671,[[106950.0,1.37608375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0165689]],[[106960.0,0.002],[106970.0,0.24266541],[106980.0,0.48072112],[106990.0,0.42945562],[107000.0,1.94444528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785802979,[[106950.0,1.37808375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0155689]],[[106960.0,0.002],[106970.0,0.24266541],[106980.0,0.48072112],[106990.0,0.42945562],[107000.0,1.94444528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785803180,[[106950.0,1.37808375],[106940.0,0.54798785],[106930.0,0.00013998],[106920.0,1.5537436],[106910.0,0.0155689]],[[106960.0,0.002],[106970.0,0.28938911],[106980.0,0.43399822],[106990.0,0.42945562],[107000.0,1.94444528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785803379,[[106960.0,0.1869121],[106950.0,1.58234355],[106940.0,0.36104975],[106930.0,0.88061058],[106920.0,1.5537436]],[[106970.0,0.02377041],[106980.0,0.21759382],[106990.0,0.44317262],[107000.0,1.93856528],[107010.0,0.08731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785803578,[[106960.0,0.61056185],[106950.0,1.22316898],[106940.0,0.00024975],[106930.0,0.4673706],[106920.0,1.5537436]],[[106970.0,0.02377041],[106980.0,0.26431402],[106990.0,0.47517262],[107000.0,1.93856528],[107010.0,0.43603617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785803880,[[106960.0,0.65730635],[106950.0,1.17642048],[106940.0,0.00024975],[106930.0,0.4673706],[106920.0,1.5537436]],[[106970.0,0.02377041],[106980.0,0.38885672],[106990.0,0.42845562],[107000.0,1.93856528],[107010.0,0.43603617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785804075,[[106960.0,0.65730635],[106950.0,1.17642048],[106940.0,0.00024975],[106930.0,0.4673706],[106920.0,1.5537436]],[[106970.0,0.02377041],[106980.0,0.42085672],[106990.0,0.39645562],[107000.0,1.93856528],[107010.0,0.43603617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785804278,[[106960.0,0.65730635],[106950.0,1.17642048],[106940.0,0.00024975],[106930.0,0.4914786],[106920.0,1.5296356]],[[106970.0,0.02377041],[106980.0,0.37413472],[106990.0,0.44317072],[107000.0,1.8803545],[107010.0,0.34872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785804579,[[106960.0,0.65730635],[106950.0,1.17542048],[106940.0,0.00024975],[106930.0,0.4914786],[106920.0,1.5296356]],[[106970.0,0.02377041],[106980.0,0.37413472],[106990.0,0.44317072],[107000.0,1.8803545],[107010.0,0.34872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785804778,[[106960.0,0.69040635],[106950.0,1.17842048],[106940.0,0.00024975],[106930.0,0.4914786],[106920.0,1.5296356]],[[106970.0,0.02377041],[106980.0,0.37413472],[106990.0,0.44317072],[107000.0,1.8803545],[107010.0,0.34872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785805078,[[106960.0,0.69040635],[106950.0,1.17842048],[106940.0,0.00024975],[106930.0,0.4914786],[106920.0,1.5296356]],[[106970.0,0.02377041],[106980.0,0.37413472],[106990.0,0.44317072],[107000.0,1.8803145],[107010.0,0.34868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785805279,[[106960.0,0.69040635],[106950.0,1.17842048],[106940.0,0.00024975],[106930.0,0.4914786],[106920.0,1.5296356]],[[106970.0,0.02377041],[106980.0,0.37414482],[106990.0,0.44317062],[107000.0,0.8193145],[107010.0,0.34868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785805575,[[106960.0,1.10850635],[106950.0,1.19326741],[106940.0,0.00024975],[106930.0,1.1754786],[106920.0,1.57201411]],[[106970.0,0.02377041],[106980.0,0.06181302],[106990.0,0.67676242],[107000.0,0.8193145],[107010.0,0.34868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785805773,[[106970.0,0.1868946],[106960.0,1.06177065],[106950.0,1.00634691],[106940.0,0.49168785],[106930.0,0.684]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.8193145],[107010.0,0.35368644],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785805967,[[106970.0,1.2352746],[106960.0,1.04689755],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.684]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.5095145],[107010.0,0.03800644],[107020.0,0.4680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785806175,[[106970.0,1.28226435],[106960.0,0.9999033],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.684]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.5095145],[107010.0,0.34780644],[107020.0,0.7837204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785806483,[[106970.0,1.29413803],[106960.0,0.9999033],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.684]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.5095145],[107010.0,0.35994811],[107020.0,0.7837204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785806781,[[106970.0,1.29413803],[106960.0,0.9999033],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.684]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.5095145],[107010.0,0.67062167],[107020.0,0.4680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785807283,[[106970.0,1.29413803],[106960.0,0.9999033],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.71413982]],[[106980.0,0.2189787],[106990.0,0.5342525],[107000.0,0.5095145],[107010.0,0.67062167],[107020.0,0.4680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785807479,[[106970.0,1.20072343],[106960.0,0.813],[106950.0,0.01998691],[106940.0,0.49168785],[106930.0,0.71413982]],[[106990.0,0.2201668],[107000.0,0.5562281],[107010.0,0.7036],[107020.0,0.0477052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785807677,[[106980.0,0.57992685],[106970.0,1.21515678],[106960.0,0.4482],[106950.0,0.48726961],[106940.0,0.49168785]],[[106990.0,0.2171597],[107000.0,0.5562281],[107010.0,0.7036],[107020.0,0.0477052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785807678,[[106980.0,0.57992685],[106970.0,1.21515678],[106960.0,0.4482],[106950.0,0.48726961],[106940.0,0.49168785]],[[106990.0,0.2171597],[107000.0,0.6029424],[107010.0,0.7036],[107020.0,0.3633052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785807984,[[106980.0,0.61002685],[106970.0,1.23291916],[106960.0,0.4482],[106950.0,0.48853219],[106940.0,0.49168785]],[[106990.0,0.0303],[107000.0,0.7763786],[107010.0,0.7036],[107020.0,0.3633052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785808174,[[106980.0,0.65676235],[106970.0,1.18617916],[106960.0,0.4482],[106950.0,0.48853219],[106940.0,0.49168785]],[[106990.0,0.2171597],[107000.0,0.6362422],[107010.0,0.7036],[107020.0,0.3633052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785808375,[[106980.0,0.65676235],[106970.0,1.18617916],[106960.0,0.4482],[106950.0,0.47055521],[106940.0,0.46757985]],[[106990.0,0.2171597],[107000.0,0.6362422],[107010.0,0.7036],[107020.0,0.3633052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785808579,[[106980.0,0.65676235],[106970.0,1.18517916],[106960.0,0.4462],[106950.0,0.47055521],[106940.0,0.46757985]],[[106990.0,0.0303],[107000.0,0.8230956],[107010.0,0.7036],[107020.0,0.3633052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785808781,[[106980.0,0.68956235],[106970.0,1.18617916],[106960.0,0.4131],[106950.0,0.47055521],[106940.0,0.46757985]],[[106990.0,0.0303],[107000.0,0.4622956],[107010.0,0.7036],[107020.0,0.7241052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785809090,[[106980.0,0.68956235],[106970.0,1.18617916],[106960.0,0.4131],[106950.0,0.47055521],[106940.0,0.46757985]],[[106990.0,0.2171597],[107000.0,0.2754422],[107010.0,0.7036],[107020.0,0.7241052],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785809281,[[106990.0,0.1868597],[106980.0,1.05693515],[106970.0,0.99929366],[106960.0,1.5276925],[106950.0,0.00327251]],[[107000.0,0.368868],[107010.0,0.4872156],[107020.0,0.7182652],[107030.0,0.49075371],[107040.0,1.07652272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785809580,[[106990.0,0.42936534],[106980.0,0.6758979],[106970.0,0.41953686],[106960.0,1.107166],[106950.0,0.68727251]],[[107000.0,0.75924927],[107010.0,0.5339246],[107020.0,0.31076],[107030.0,0.80635371],[107040.0,1.07652272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785809779,[[106980.0,0.002],[106970.0,0.00013998],[106960.0,0.1868965],[106950.0,0.36407251],[106940.0,0.39931105]],[[106990.0,0.1868597],[107000.0,1.29120267],[107010.0,0.860862],[107020.0,0.001],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785810081,[[106980.0,0.00088127],[106970.0,0.23375688],[106960.0,0.0306],[106950.0,0.4091797],[106940.0,1.02467105]],[[106990.0,0.54989716],[107000.0,1.32063127],[107010.0,0.478968],[107020.0,0.006],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785810282,[[106980.0,0.00088127],[106970.0,0.32720238],[106960.0,0.0638],[106950.0,0.422712],[106940.0,1.02467105]],[[106990.0,0.59663266],[107000.0,1.27389777],[107010.0,0.478968],[107020.0,0.001],[107030.0,0.49075371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785810583,[[106970.0,0.28047898],[106960.0,0.1105277],[106950.0,0.455512],[106940.0,1.02467105],[106930.0,0.4673881]],[[106980.0,0.1868772],[106990.0,0.54992556],[107000.0,1.08704127],[107010.0,0.478968],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785810783,[[106970.0,0.28047898],[106960.0,0.1105277],[106950.0,0.455512],[106940.0,1.02467105],[106930.0,0.4673881]],[[106980.0,0.5476772],[106990.0,0.59664416],[107000.0,0.72724127],[107010.0,0.478968],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785810983,[[106970.0,0.00013998],[106960.0,0.2974362],[106950.0,0.5022443],[106940.0,0.39931105],[106930.0,0.4673881]],[[106980.0,0.59553593],[106990.0,0.54878993],[107000.0,0.72724127],[107010.0,0.478968],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811179,[[106950.0,0.00186995],[106940.0,0.39931105],[106930.0,0.4673881]],[[106980.0,0.59553593],[106990.0,0.54878993],[107000.0,0.72724127],[107010.0,0.478968],[107020.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811180,[[106950.0,0.00186995],[106940.0,0.23391905],[106930.0,0.4075387],[106920.0,0.677763],[106910.0,0.80143444]],[[106960.0,0.1869121],[106970.0,0.1401789],[106980.0,0.75213873],[106990.0,0.82906883],[107000.0,1.16220127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811379,[[106950.0,0.18879955],[106940.0,0.18719315],[106930.0,0.40492735],[106920.0,1.4549182],[106910.0,0.80143444]],[[106960.0,0.5477121],[106970.0,1.1262589],[106980.0,0.04748582],[106990.0,0.51498573],[107000.0,1.16220127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811582,[[106950.0,0.18879955],[106940.0,0.61289315],[106930.0,0.37242735],[106920.0,1.0941182],[106910.0,0.80143444]],[[106960.0,0.59557933],[106970.0,1.1262589],[106990.0,0.04783563],[107000.0,1.16220127],[107030.0,0.4669833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811781,[[106950.0,0.26765592],[106940.0,0.54799315],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,0.80143444]],[[106960.0,0.59557933],[106970.0,1.1729863],[106990.0,0.00111873],[107000.0,1.62933227],[107030.0,0.4669833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785811976,[[106950.0,0.31440442],[106940.0,0.54799315],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,0.80143444]],[[106960.0,0.54883083],[106970.0,0.5009789],[106990.0,0.00111873],[107000.0,1.62933227],[107030.0,0.4669833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785812188,[[106950.0,0.31440442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,0.80143444]],[[106960.0,0.54883083],[106970.0,0.85756628],[106980.0,0.31556],[106990.0,0.00111873],[107000.0,1.62933227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785812391,[[106950.0,0.31440442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,0.80143444]],[[106960.0,0.54883083],[106970.0,0.50111888],[106990.0,0.04783553],[107000.0,1.62933227],[107010.0,1.967062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785812589,[[106950.0,0.31540442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,1.11473444]],[[106960.0,0.18803083],[106970.0,0.81083888],[106980.0,0.67636],[106990.0,0.04783553],[107000.0,1.62933227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785812784,[[106950.0,0.31540442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,1.11473444]],[[106960.0,0.18803083],[106970.0,0.81083888],[106980.0,0.67636],[106990.0,0.04983553],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785813090,[[106950.0,0.31540442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,1.11473444]],[[106960.0,0.18803083],[106970.0,0.89026628],[106980.0,0.70636],[106990.0,0.00311873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785813292,[[106950.0,0.31540442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,1.11473444]],[[106960.0,0.22073083],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785813588,[[106950.0,0.31640442],[106940.0,0.54813313],[106930.0,0.40482735],[106920.0,1.0941182],[106910.0,1.11473444]],[[106960.0,0.22073083],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785814485,[[106950.0,0.31640442],[106940.0,1.17345313],[106930.0,0.40482735],[106920.0,0.4688382],[106910.0,1.11473444]],[[106960.0,0.22073083],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785814685,[[106950.0,0.31640442],[106940.0,1.17345313],[106930.0,0.40482735],[106920.0,0.4688382],[106910.0,1.11473444]],[[106960.0,0.25233083],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785814891,[[106950.0,0.31640442],[106940.0,1.17345313],[106930.0,0.40482735],[106920.0,0.4688382],[106910.0,1.11473444]],[[106960.0,0.25733727],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785815794,[[106950.0,0.12760487],[106940.0,1.17345313],[106930.0,0.40482735],[106920.0,0.4688382],[106910.0,1.11473444]],[[106960.0,0.25733727],[106970.0,0.85756628],[106980.0,0.70636],[106990.0,0.00111873],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785815996,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.40482735],[106920.0,0.4688382],[106910.0,1.11473444]],[[106960.0,0.25733727],[106970.0,0.81083888],[106980.0,0.7064],[106990.0,0.04783603],[107000.0,1.62833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785816201,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.03972517],[106970.0,0.64129498],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.16120127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785816500,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.03972517],[106970.0,0.72062238],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.16120127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785816694,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.22663727],[106970.0,0.53371978],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785817099,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.03972517],[106970.0,0.72062718],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785817602,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.00812517],[106970.0,0.62717198],[106980.0,1.0628399],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785817793,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.00812517],[106970.0,0.70479698],[106980.0,1.0628399],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785817995,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4688382],[106910.0,1.48543444]],[[106960.0,0.00812517],[106970.0,0.75152228],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785818604,[[106950.0,0.31453447],[106940.0,1.17345313],[106930.0,0.71812735],[106920.0,0.4674352],[106910.0,1.15335604]],[[106960.0,0.00812517],[106970.0,0.75152228],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785818902,[[106950.0,0.70633447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.00812517],[106970.0,0.75152228],[106980.0,1.01612],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785819198,[[106950.0,0.70633447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.00812517],[106970.0,0.75152228],[106980.0,0.70052],[106990.0,0.04783603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785819404,[[106950.0,0.70633447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.00812517],[106970.0,0.75152228],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785819602,[[106950.0,0.70633447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785820403,[[106950.0,0.70533447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785820602,[[106950.0,0.70933447],[106940.0,1.17345313],[106930.0,0.32492735],[106920.0,0.4674352],[106910.0,1.15475909]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785821408,[[106950.0,0.70833447],[106940.0,1.17345313],[106930.0,0.34291501],[106920.0,0.491427],[106910.0,1.18475916]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785821599,[[106950.0,0.71133447],[106940.0,1.17345313],[106930.0,0.34291501],[106920.0,0.491427],[106910.0,1.18475916]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785821904,[[106950.0,1.02463447],[106940.0,1.17345313],[106930.0,0.02961501],[106920.0,1.175427],[106910.0,0.50075916]],[[106960.0,0.19503727],[106970.0,0.56461488],[106980.0,0.70052],[106990.0,0.36343603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785822106,[[106950.0,1.02463447],[106940.0,1.17345313],[106930.0,0.02961501],[106920.0,1.175427],[106910.0,0.49935611]],[[106960.0,0.19503727],[106970.0,0.20381488],[106980.0,0.70052],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785822501,[[106950.0,1.02463447],[106940.0,1.17345313],[106930.0,0.02961501],[106920.0,1.175427],[106910.0,0.50075916]],[[106960.0,0.19503727],[106970.0,0.20381488],[106980.0,0.70052],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785822905,[[106950.0,1.04262213],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.19503727],[106970.0,0.20381488],[106980.0,0.70052],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785823205,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.19503727],[106970.0,0.20381488],[106980.0,0.70052],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785824207,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.39072418],[106980.0,0.70052],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785824402,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.34399888],[106980.0,0.74724],[106990.0,0.72423603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785824708,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.21794928],[106980.0,0.8406849],[106990.0,0.40863603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785824899,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.31139738],[106980.0,0.77944],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785825100,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.19503727],[106970.0,0.17121498],[106980.0,0.73272],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785825299,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.35812488],[106980.0,0.73272],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785825506,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.35812488],[106980.0,0.37192],[106990.0,0.72419603],[107000.0,1.98912277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785825706,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.35812488],[106980.0,0.73272],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785826807,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.35812498],[106980.0,0.73272],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785827808,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.39022498],[106980.0,0.70052],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785828211,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.34349798],[106980.0,0.7472403],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785828509,[[106950.0,1.04239145],[106940.0,1.19744493],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.39022498],[106980.0,0.70052],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785828711,[[106950.0,1.04839559],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.39022498],[106980.0,0.70052],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785830213,[[106950.0,1.04839559],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.50075916]],[[106960.0,0.00812517],[106970.0,0.29677358],[106980.0,0.7939623],[106990.0,0.72419603],[107000.0,1.62832277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785830402,[[106950.0,1.05440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.34350058],[106980.0,0.7472403],[106990.0,0.72419603],[107000.0,1.68596652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785830610,[[106950.0,1.05440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,0.7472403],[106990.0,0.72419603],[107000.0,1.68596652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785830611,[[106950.0,1.05440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,0.9808546],[106990.0,0.40863453],[107000.0,1.73267712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785830910,[[106950.0,1.05440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,1.0595776],[106990.0,0.36191873],[107000.0,2.04823712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785831206,[[106950.0,1.05440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,0.6096917],[106990.0,0.36191873],[107000.0,1.90027562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785831415,[[106950.0,1.15440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,0.7031338],[106990.0,0.36191873],[107000.0,1.90027562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785831713,[[106950.0,1.15440386],[106940.0,1.17345313],[106930.0,0.01162735],[106920.0,1.1514352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.03103998],[106980.0,0.7498552],[106990.0,0.36191873],[107000.0,1.84263187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785832520,[[106950.0,1.24789986],[106940.0,1.17345313],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.4228],[106990.0,0.64222743],[107000.0,1.52707187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785832710,[[106950.0,1.34789986],[106940.0,1.17345313],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2509783],[106990.0,0.50207123],[107000.0,1.88787187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785832909,[[106950.0,1.34789986],[106940.0,1.17345313],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.47075909]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2976976],[106990.0,0.48745273],[107000.0,1.88787187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785833111,[[106950.0,1.34789986],[106940.0,1.17345313],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.3444173],[106990.0,0.46450504],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785833515,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.3444173],[106990.0,0.46450504],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785833816,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2976976],[106990.0,0.51122414],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785834116,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.03223998],[106980.0,0.2655976],[106990.0,0.51122414],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785834418,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.03223998],[106980.0,0.3123181],[106990.0,0.46450504],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785834714,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.03223998],[106980.0,0.2655976],[106990.0,0.51122414],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785835318,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2188783],[106990.0,0.55794324],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785835616,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2519783],[106990.0,0.55794324],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785835914,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.4674352],[106910.0,0.51788535]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2986978],[106990.0,0.46450504],[107000.0,1.91758489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785836115,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.00812517],[106970.0,0.00013998],[106980.0,0.2986978],[106990.0,0.48745383],[107000.0,1.91164228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785836309,[[106950.0,1.34814961],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.00812517],[106970.0,0.22013488],[106980.0,0.1254394],[106990.0,0.39401873],[107000.0,1.91164228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785836509,[[106950.0,1.15465361],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.00812517],[106970.0,0.26685848],[106980.0,0.4862394],[106990.0,0.39401873],[107000.0,1.50413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785836705,[[106950.0,1.15465361],[106940.0,1.17320338],[106930.0,1.75586735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.04122517],[106970.0,0.31328358],[106980.0,0.4075195],[106990.0,0.39401873],[107000.0,1.50413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785836912,[[106950.0,1.15465361],[106940.0,0.86704338],[106930.0,1.38742735],[106920.0,1.19856146],[106910.0,0.53027446]],[[106960.0,0.22813717],[106970.0,0.20521618],[106980.0,0.4075195],[106990.0,0.67747873],[107000.0,1.97125488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785837112,[[106950.0,1.15465361],[106940.0,0.86704338],[106930.0,1.38742735],[106920.0,1.19856146],[106910.0,0.53027446]],[[106960.0,0.26093717],[106970.0,0.17241618],[106980.0,0.4075195],[106990.0,0.67747873],[107000.0,1.97125488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785837611,[[106950.0,0.74710511],[106940.0,0.54788338],[106930.0,1.43266735],[106920.0,1.19856146],[106910.0,0.53027446]],[[106960.0,0.26093717],[106970.0,0.57994368],[106980.0,0.67992],[106990.0,0.78384143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785837808,[[106950.0,0.27040511],[106940.0,0.86700338],[106930.0,2.06152735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.30768567],[106970.0,0.89550368],[106980.0,0.67992],[106990.0,0.46828143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838009,[[106950.0,0.23790511],[106940.0,0.89720338],[106930.0,2.09392735],[106920.0,0.51456146],[106910.0,0.53027446]],[[106960.0,0.30768567],[106970.0,0.89550368],[106980.0,0.67992],[106990.0,0.46828143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838215,[[106950.0,0.05097551],[106940.0,1.06760108],[106930.0,1.77836735],[106920.0,0.40942926],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,0.89550368],[106980.0,0.31912],[106990.0,0.46828143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838518,[[106950.0,0.23790511],[106940.0,0.86700338],[106930.0,1.77836735],[106920.0,0.36268626],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,0.89550368],[106980.0,0.31912],[106990.0,0.46828143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838711,[[106950.0,0.23790511],[106940.0,0.86700338],[106930.0,1.77836735],[106920.0,0.36268626],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,0.89550368],[106990.0,0.46828143],[107000.0,1.18497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838712,[[106950.0,0.23790511],[106940.0,0.57978338],[106930.0,1.80896735],[106920.0,0.68180626],[106910.0,0.53027446]],[[106960.0,0.98760567],[106970.0,0.89550368],[106990.0,0.46828143],[107000.0,1.18497168],[107190.0,0.99908313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785838909,[[106950.0,0.23208088],[106940.0,0.57978338],[106930.0,1.83896742],[106920.0,0.7238208],[106910.0,0.53027446]],[[106960.0,0.98760567],[106970.0,0.89550368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785839310,[[106950.0,0.23208088],[106940.0,0.61038338],[106930.0,1.80836742],[106920.0,0.7238208],[106910.0,0.53027446]],[[106960.0,0.98760567],[106970.0,0.89550368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785839618,[[106950.0,0.23208088],[106940.0,0.61038338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,0.57994368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785839816,[[106950.0,0.23208088],[106940.0,0.61038338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.98404567],[106970.0,0.89906368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785840017,[[106950.0,0.26398088],[106940.0,0.57848338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.98404567],[106970.0,0.89906368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785840216,[[106950.0,0.26398088],[106940.0,0.57848338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,0.53321618],[106990.0,0.51499873],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785840420,[[106950.0,0.29458088],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,1.21466368],[106990.0,0.46828143],[107000.0,1.32908106],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785840613,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.1912581],[106910.0,0.53027446]],[[106960.0,0.66848567],[106970.0,1.21466368],[106990.0,0.61239081],[107000.0,1.30025919],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785840809,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.66848567],[106970.0,1.21466368],[106990.0,0.61239081],[107000.0,1.30025919],[107010.0,0.47901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785841015,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.30768567],[106970.0,1.21466368],[106980.0,0.3608],[106990.0,0.61239081],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785841416,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.66848567],[106970.0,0.57994368],[106990.0,0.61239081],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785841616,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.66848567],[106970.0,1.21466368],[106990.0,0.61239081],[107000.0,1.30025919],[107010.0,1.97901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785842120,[[106950.0,0.29174281],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.48157367],[106970.0,1.35484588],[106990.0,0.65910831],[107000.0,1.30025919],[107010.0,1.97901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785842414,[[106950.0,0.27360544],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.48157367],[106970.0,1.35484588],[106990.0,0.65910831],[107000.0,1.30025919],[107010.0,1.97901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785842415,[[106950.0,0.27360544],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.30768577],[106970.0,1.21466368],[106980.0,0.3608],[106990.0,0.61239081],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785842606,[[106950.0,0.27360544],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.66848577],[106970.0,0.57994368],[106990.0,0.61239081],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785842809,[[106950.0,0.27360544],[106940.0,0.54788338],[106930.0,1.80836742],[106920.0,1.14413184],[106910.0,0.47075909]],[[106960.0,0.66848577],[106970.0,1.21466368],[106990.0,0.61239081],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785843006,[[106950.0,0.58690544],[106940.0,0.54788338],[106930.0,1.49506742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.6696045],[106970.0,1.21466368],[106990.0,0.61127208],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785843215,[[106950.0,0.58690544],[106940.0,0.54788338],[106930.0,1.49506742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.6696045],[106970.0,0.89550368],[106990.0,0.61127208],[107000.0,1.30025919],[107010.0,1.98401565]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785843410,[[106950.0,0.94770544],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.0751439],[106970.0,0.72012238],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.30025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785843609,[[106950.0,0.94770544],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.262056],[106970.0,1.16793618],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.76737989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785843807,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.262056],[106970.0,1.16793618],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.76737989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785844213,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.0781439],[106970.0,1.35484498],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.76737989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785844406,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.265056],[106970.0,1.16793618],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.76737989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785844613,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.0781439],[106970.0,1.35484558],[106980.0,0.3608],[106990.0,0.19082658],[107000.0,1.76737989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785845312,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.15475909]],[[106960.0,0.0781439],[106970.0,1.35484558],[106980.0,0.3608],[106990.0,0.10436095],[107000.0,1.73855801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785845611,[[106950.0,0.96140442],[106940.0,0.54788338],[106930.0,1.13426742],[106920.0,1.14413184],[106910.0,1.20188535]],[[106960.0,0.0781439],[106970.0,0.35932558],[106980.0,0.3608],[106990.0,0.48893136],[107000.0,1.74450062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785845814,[[106950.0,1.32371292],[106940.0,0.86704338],[106930.0,1.13426742],[106920.0,0.50945184],[106910.0,1.20188535]],[[106960.0,0.0453439],[106970.0,0.03223998],[106980.0,0.2803314],[106990.0,0.53564936],[107000.0,2.10530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785846006,[[106950.0,1.45381292],[106940.0,0.86704338],[106930.0,1.10186742],[106920.0,0.50945184],[106910.0,1.20188535]],[[106960.0,0.0122439],[106970.0,0.06413998],[106980.0,0.646214],[106990.0,0.48893136],[107000.0,2.42086062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785846211,[[106950.0,1.77297292],[106940.0,0.54788338],[106930.0,1.10186742],[106920.0,0.50945184],[106910.0,1.20188535]],[[106960.0,0.00723746],[106970.0,0.09603998],[106980.0,0.6411314],[106990.0,0.48892986],[107000.0,1.79121122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785846521,[[106950.0,1.77297292],[106940.0,0.54788338],[106930.0,1.10186742],[106920.0,0.50945184],[106910.0,1.20188535]],[[106960.0,0.00723746],[106970.0,0.03203998],[106980.0,0.6411314],[106990.0,0.80808986],[107000.0,2.10677122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785846819,[[106950.0,1.77297292],[106940.0,0.54788338],[106930.0,1.10186742],[106920.0,0.50945184],[106910.0,1.20188535]],[[106960.0,0.00723746],[106970.0,0.03203998],[106980.0,0.358954],[106990.0,0.79387416],[107000.0,2.46757122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785847017,[[106950.0,1.86746892],[106940.0,0.54788338],[106930.0,1.78586742],[106920.0,0.50945184],[106910.0,0.51788535]],[[106960.0,6e-08],[106970.0,0.03203998],[106980.0,0.0319],[106990.0,0.39421976],[107000.0,1.63817992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785847221,[[106960.0,0.1869121],[106950.0,1.92072812],[106940.0,0.82830358],[106930.0,1.78586742],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2187776],[106990.0,0.61486696],[107000.0,1.95733992],[107010.0,0.52514868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785847413,[[106960.0,0.6115121],[106950.0,1.59028718],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.51050461],[107000.0,1.87087429],[107010.0,0.55397055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785847715,[[106960.0,0.6582566],[106950.0,1.54353868],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.50726435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785847921,[[106960.0,0.6582566],[106950.0,1.54440863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.50726435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785848125,[[106960.0,0.6582566],[106950.0,1.54740863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.50726435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785848517,[[106960.0,0.6582566],[106950.0,1.54440863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.50726435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785848722,[[106960.0,0.6612566],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.50726435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785849613,[[106960.0,0.6612566],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.36315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785849824,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654971],[106990.0,0.55722381],[107000.0,1.87087429],[107010.0,0.36315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785850325,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.75586735],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.3122171],[106990.0,0.51050461],[107000.0,1.87087429],[107010.0,0.36315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785850730,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.80299361],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2187776],[106990.0,0.55722381],[107000.0,1.84116127],[107010.0,0.37420785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785850929,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.80299361],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.265497],[106990.0,0.4867342],[107000.0,1.84116127],[107010.0,0.32749935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785851224,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.80299361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.2187776],[106990.0,0.5334534],[107000.0,1.84116127],[107010.0,0.37420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785851413,[[106960.0,0.69148685],[106950.0,1.54140863],[106940.0,0.46750358],[106930.0,1.80299361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.2506776],[106990.0,0.5334534],[107000.0,1.84116127],[107010.0,0.37420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785851918,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0638],[106990.0,0.7203276],[107000.0,1.84116127],[107010.0,0.37420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785852221,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.2506782],[106990.0,0.5334551],[107000.0,1.84116127],[107010.0,0.37420795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785852418,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.2973975],[106990.0,0.5334551],[107000.0,1.84116127],[107010.0,0.32749935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785852618,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.03203998],[106980.0,0.2654975],[106990.0,0.5334551],[107000.0,1.84116127],[107010.0,0.32749935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785852821,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.7203296],[107000.0,1.84116127],[107010.0,0.05864795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785853013,[[106960.0,1.00478685],[106950.0,1.22810863],[106940.0,1.15150358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.6268912],[107000.0,1.88787247],[107010.0,0.05864795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785853319,[[106960.0,1.09827485],[106950.0,1.22810863],[106940.0,0.46750358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.6578912],[107000.0,1.88787487],[107010.0,0.05864795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785853519,[[106960.0,1.09827485],[106950.0,1.22810863],[106940.0,0.46750358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.6578912],[107000.0,1.93458857],[107010.0,0.0467086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785853819,[[106960.0,1.09827485],[106950.0,1.22810863],[106940.0,0.46750358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.7046104],[107000.0,1.88787487],[107010.0,0.0467086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785854115,[[106960.0,1.09827485],[106950.0,1.22810863],[106940.0,0.46750358],[106930.0,1.11899361],[106920.0,0.50945184]],[[106970.0,0.00013998],[106980.0,0.0319],[106990.0,0.7513296],[107000.0,1.84116127],[107010.0,0.0467086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785854628,[[106980.0,0.327009],[106960.0,1.09827485],[106950.0,1.04118893],[106940.0,0.46750358],[106930.0,1.11899361]],[[106990.0,0.1868599],[107000.0,0.60182107],[107010.0,0.7264686],[107020.0,0.54945096],[107030.0,0.40202563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785854828,[[106980.0,1.0500867],[106970.0,0.77526],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.1513636]],[[106990.0,0.2175599],[107000.0,0.66352107],[107010.0,0.7264686],[107020.0,0.54945096],[107030.0,0.40202563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785855022,[[106980.0,1.0500867],[106970.0,0.77526],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.1513636]],[[106990.0,0.2942954],[107000.0,0.63352107],[107010.0,0.7264686],[107020.0,0.54945096],[107030.0,0.40202563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785855223,[[106980.0,1.1129867],[106970.0,0.71236],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.1513636]],[[106990.0,0.2942954],[107000.0,0.63352107],[107010.0,0.7264686],[107020.0,0.54945096],[107030.0,0.40202563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785855423,[[106980.0,1.1129867],[106970.0,0.71236],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.1513636]],[[106990.0,0.1074355],[107000.0,0.82037547],[107010.0,0.7264686],[107020.0,0.08241416],[107030.0,0.08646563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785855625,[[106980.0,1.1129867],[106970.0,0.71249998],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.1513636]],[[106990.0,0.0607],[107000.0,0.77366257],[107010.0,0.7264686],[107020.0,0.12911606],[107030.0,0.08646563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785855820,[[106980.0,1.1129867],[106970.0,0.71249998],[106960.0,0.53344235],[106950.0,0.01697156],[106940.0,1.19848986]],[[106990.0,0.0607],[107000.0,0.82037697],[107010.0,0.67976],[107020.0,0.11648608],[107030.0,0.42575604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785856230,[[106980.0,1.13714639],[106970.0,0.75451452],[106960.0,0.53344235],[106950.0,0.07702442],[106940.0,1.19848986]],[[106990.0,0.0607],[107000.0,0.45957697],[107010.0,0.67976],[107020.0,0.41964233],[107030.0,0.48339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785856417,[[106980.0,1.14880413],[106970.0,0.75451452],[106960.0,0.53344235],[106950.0,0.07702442],[106940.0,1.19848986]],[[106990.0,0.0607],[107000.0,0.45957697],[107010.0,0.67976],[107020.0,0.41964233],[107030.0,0.48339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785856622,[[106980.0,1.50883963],[106970.0,0.75451452],[106960.0,0.21914235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0307],[107000.0,0.13258127],[107010.0,0.6410559],[107020.0,0.37294043],[107030.0,0.53353749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785856822,[[106980.0,1.50883963],[106970.0,0.75451452],[106960.0,0.21914235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0327],[107000.0,0.35102757],[107010.0,0.454217],[107020.0,0.37294043],[107030.0,0.53353749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785857125,[[106980.0,1.50883963],[106970.0,0.75451452],[106960.0,0.21714235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0337],[107000.0,0.39773857],[107010.0,0.454217],[107020.0,0.37294043],[107030.0,0.53353749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785857431,[[106980.0,1.50883963],[106970.0,0.75451452],[106960.0,0.21714235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.2205597],[107000.0,0.30431747],[107010.0,0.4075065],[107020.0,0.37294043],[107030.0,0.48683979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785857618,[[106980.0,1.50883963],[106970.0,0.75451452],[106960.0,0.21714235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.2185597],[107000.0,0.30431747],[107010.0,0.4075065],[107020.0,0.37294043],[107030.0,0.48683979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785857822,[[106980.0,1.50879963],[106970.0,0.75451452],[106960.0,0.21714235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0317],[107000.0,0.44445957],[107010.0,0.7264665],[107020.0,0.37294043],[107030.0,0.21458149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785858126,[[106980.0,1.50879963],[106970.0,0.75451452],[106960.0,0.21714235],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0307],[107000.0,0.44445957],[107010.0,0.7264665],[107020.0,0.37294043],[107030.0,0.21458149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785858333,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0307],[107000.0,0.44445957],[107010.0,0.7264666],[107020.0,0.41964233],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785858531,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.0307],[107000.0,0.49117387],[107010.0,0.67976],[107020.0,0.41964233],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785859432,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.03570644],[107000.0,0.49117387],[107010.0,0.67976],[107020.0,0.41964233],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785859633,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.03570644],[107000.0,0.85197387],[107010.0,0.67976],[107020.0,0.41964233],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785859634,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.03570644],[107000.0,0.85197387],[107010.0,0.67976],[107020.0,0.0477019],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785860628,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.06650644],[107000.0,0.45957387],[107010.0,0.67976],[107020.0,0.4085019],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785861026,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.51448986]],[[106990.0,0.06650644],[107000.0,0.45957387],[107010.0,0.67976],[107020.0,0.42013727],[107030.0,0.02377041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785861432,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.06650644],[107000.0,0.41285957],[107010.0,0.7264666],[107020.0,0.42013727],[107040.0,2.0027016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785861727,[[106980.0,1.43890444],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.06650644],[107000.0,0.41285957],[107010.0,0.7264666],[107020.0,0.42013727],[107040.0,2.0027016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785862030,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.06650644],[107000.0,0.41285957],[107010.0,0.7264666],[107020.0,0.42013727],[107040.0,2.0027016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785862233,[[106980.0,1.48563994],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.06650644],[107000.0,0.45957387],[107010.0,0.67976],[107020.0,0.42013727],[107040.0,2.0027016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785862430,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.0615],[107000.0,0.45957387],[107010.0,0.67976],[107020.0,0.42013727],[107040.0,1.91623597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785863435,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.06650644],[107000.0,0.45957387],[107010.0,0.67976],[107020.0,0.42013727],[107040.0,1.91623597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785864635,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.00500644],[107000.0,0.42787387],[107010.0,0.3608],[107020.0,0.73905727],[107030.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785864830,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.00500644],[107000.0,0.35003657],[107010.0,0.3608],[107020.0,0.73905727],[107030.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785864831,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.00500644],[107000.0,0.35003657],[107010.0,0.5334278],[107020.0,0.73905727],[107030.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865133,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.00500644],[107000.0,0.16318127],[107010.0,0.6735557],[107020.0,0.4085025],[107060.0,2.57313052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865333,[[106980.0,1.50976785],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442],[106940.0,0.4673636]],[[106990.0,0.00500644],[107000.0,0.13308127],[107010.0,0.7202662],[107020.0,0.68072],[107030.0,0.3621775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865535,[[106990.0,0.1868599],[106980.0,1.61766024],[106970.0,0.78474477],[106960.0,0.1869121],[106950.0,0.76102442]],[[107000.0,0.13308127],[107010.0,0.7202662],[107020.0,0.68072],[107030.0,0.3621775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865536,[[106990.0,0.1868599],[106980.0,1.61766024],[106970.0,0.46578477],[106960.0,0.1869121],[106950.0,0.76102442]],[[107000.0,0.41335697],[107010.0,0.4867159],[107020.0,0.68072],[107030.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865727,[[106990.0,0.89797736],[106980.0,1.22254474],[106970.0,0.10498477],[106960.0,0.1869121],[106950.0,0.76102442]],[[107000.0,0.41013824],[107010.0,0.4867159],[107020.0,0.69185181],[107030.0,0.31548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785865927,[[106990.0,0.58249736],[106980.0,0.90362474],[106970.0,0.10498477],[106960.0,0.1869121],[106950.0,0.76102442]],[[107000.0,0.45686924],[107010.0,0.8021959],[107020.0,0.69185181],[107030.0,0.4669941],[107070.0,0.8551224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866128,[[106990.0,0.18909736],[106980.0,0.90362494],[106970.0,0.46578477],[106960.0,0.8213121],[106950.0,0.76102442]],[[107000.0,0.81766924],[107010.0,0.8021959],[107020.0,0.33105181],[107030.0,0.4669941],[107070.0,0.8551224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866327,[[106990.0,0.00223746],[106980.0,0.8755493],[106970.0,0.46578477],[106960.0,0.5058321],[106950.0,0.76102442]],[[107000.0,0.81766924],[107010.0,0.8021959],[107020.0,0.33105181],[107030.0,0.4669941],[107070.0,0.8551224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866526,[[106990.0,0.00223746],[106980.0,0.5478925],[106970.0,0.15170577],[106960.0,0.0467265],[106950.0,1.12182442]],[[107000.0,0.81766924],[107010.0,0.8021959],[107020.0,0.33105181],[107030.0,0.4669941],[107070.0,0.8551224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866527,[[106990.0,0.00223746],[106980.0,0.5478925],[106970.0,0.15170577],[106960.0,0.0467265],[106950.0,1.12182442]],[[107000.0,1.48005324],[107010.0,0.8021959],[107020.0,0.01213181],[107030.0,0.4669941],[107050.0,0.11523604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866730,[[106970.0,0.07238477],[106960.0,0.046726],[106950.0,0.07702442],[106940.0,0.67972],[106930.0,2.26343117]],[[106980.0,0.1868774],[106990.0,0.1401533],[107000.0,1.20177754],[107010.0,1.1758474],[107020.0,0.01213181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866928,[[106970.0,0.30487834],[106960.0,0.15184766],[106950.0,0.46812442],[106940.0,1.2080724],[106930.0,1.43523537]],[[106980.0,0.1868774],[106990.0,0.1401533],[107000.0,1.20177754],[107010.0,1.1758474],[107020.0,0.01213181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785866929,[[106970.0,0.30487834],[106960.0,0.15184766],[106950.0,0.46812442],[106940.0,1.2080724],[106930.0,1.43523537]],[[106980.0,1.54511486],[106990.0,0.2180721],[107000.0,0.15049354],[107010.0,0.4670674],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785867236,[[106970.0,0.29273265],[106960.0,0.23649895],[106950.0,0.46822442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,1.26038561],[106990.0,0.5476721],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.05864375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785867535,[[106970.0,0.29273265],[106960.0,0.26689895],[106950.0,0.43782442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,1.26038561],[106990.0,0.55267854],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.07022573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785867835,[[106970.0,0.29273265],[106960.0,0.26703893],[106950.0,0.43782442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,1.26038561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.07022573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785868031,[[106970.0,0.29273265],[106960.0,0.26703893],[106950.0,0.43782442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,0.62598561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.07022573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785868232,[[106970.0,0.29273265],[106960.0,0.26703893],[106950.0,0.43782442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,1.26034561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.07022573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785868730,[[106970.0,0.29273265],[106960.0,0.26703893],[106950.0,0.43782442],[106940.0,1.1776724],[106930.0,1.43523537]],[[106980.0,1.26034561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.15669136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785869034,[[106970.0,0.29373265],[106960.0,0.26703893],[106950.0,0.43782442],[106940.0,0.8587524],[106930.0,1.11975537]],[[106980.0,1.26034561],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.15669136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785869236,[[106970.0,0.29373265],[106960.0,0.25537037],[106950.0,0.43782442],[106940.0,1.4931124],[106930.0,1.11975537]],[[106980.0,1.26034561],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.15669136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785869435,[[106970.0,0.29373265],[106960.0,0.25537037],[106950.0,0.43782442],[106940.0,1.4931124],[106930.0,1.11975537]],[[106980.0,1.26034561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.15669136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785869838,[[106970.0,0.29373265],[106960.0,0.25537037],[106950.0,0.43782442],[106940.0,1.4931124],[106930.0,1.06024]],[[106980.0,1.29204561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785870038,[[106970.0,0.29373265],[106960.0,0.25537037],[106950.0,0.43782442],[106940.0,1.4931124],[106930.0,1.37354]],[[106980.0,1.29204561],[106990.0,0.55281852],[107000.0,0.10376254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785870227,[[106970.0,0.29473265],[106960.0,0.26696944],[106950.0,0.43782442],[106940.0,1.4931124],[106930.0,1.37354]],[[106980.0,1.29391486],[106990.0,0.50609972],[107000.0,0.10176254],[107010.0,0.57141975],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785870432,[[106970.0,0.32483265],[106960.0,0.26896944],[106950.0,0.43782442],[106940.0,1.4625124],[106930.0,1.37354]],[[106980.0,1.29391486],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785870636,[[106970.0,0.35533265],[106960.0,0.23856944],[106950.0,0.43782442],[106940.0,1.4625124],[106930.0,1.37354]],[[106980.0,0.65955486],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785870835,[[106970.0,0.35533265],[106960.0,0.23856944],[106950.0,0.43782442],[106940.0,1.4625124],[106930.0,1.37354]],[[106980.0,0.65955486],[106990.0,1.18721852],[107000.0,0.10176254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785871037,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.1017124],[106930.0,1.37354]],[[106980.0,0.65955486],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785871231,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.1017124],[106930.0,1.37354]],[[106980.0,0.65955486],[106990.0,1.18721852],[107000.0,0.10176254],[107010.0,0.52471115],[107020.0,0.12281802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785871841,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.1017124],[106930.0,1.37354]],[[106980.0,0.65955486],[106990.0,1.18721852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785872439,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.06024]],[[106980.0,0.65955486],[106990.0,1.18721852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785872839,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.06024]],[[106980.0,0.65955486],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785873037,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.06024]],[[106980.0,0.65955486],[106990.0,1.18721852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785874243,[[106970.0,0.35533265],[106960.0,0.59936944],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.06024]],[[106980.0,0.65955486],[106990.0,0.55281852],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785874543,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.65955486],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785874745,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.65955486],[106990.0,0.54781208],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785875046,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.65955486],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785875736,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.6645613],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785875936,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.6965613],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.4670674],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785876144,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.6965613],[106990.0,1.18225208],[107000.0,0.10176254],[107020.0,0.18046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785876145,[[106970.0,0.32033334],[106960.0,0.5752484],[106950.0,0.43782442],[106940.0,1.4150124],[106930.0,1.1076934]],[[106980.0,0.5096839],[106990.0,0.50109328],[107000.0,0.10176254],[107020.0,0.64749547],[107030.0,1.64500053]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785876443,[[106970.0,0.32033334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.45732782],[106930.0,1.1076934]],[[106980.0,0.6965614],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785876644,[[106970.0,0.32033334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.45732782],[106930.0,1.1076934]],[[106980.0,0.69155496],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785877649,[[106970.0,0.32033334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.45732782],[106930.0,1.1076934]],[[106980.0,0.6965614],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785878145,[[106970.0,0.32033334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.45732782],[106930.0,1.1076934]],[[106980.0,0.3357614],[106990.0,1.18225208],[107000.0,0.46256254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785878442,[[106970.0,0.32033334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.45732782],[106930.0,1.1076934]],[[106980.0,0.6965614],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785879135,[[106970.0,0.63363334],[106960.0,0.54501815],[106950.0,0.46805467],[106940.0,1.82802782],[106930.0,1.1076934]],[[106980.0,0.6965614],[106990.0,1.18225208],[107000.0,0.10176254],[107010.0,0.05764375],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785880838,[[106970.0,0.02612104],[106960.0,0.23377148],[106950.0,0.87481567],[106940.0,0.40311542],[106930.0,1.1076934]],[[106980.0,0.7900414],[106990.0,0.54781208],[107000.0,0.10176254],[107010.0,0.52473365],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785881034,[[106970.0,0.02612104],[106960.0,0.28049848],[106950.0,0.45165467],[106940.0,0.82727202],[106930.0,1.7874134]],[[106980.0,1.4244814],[106990.0,0.54781208],[107000.0,0.10176254],[107010.0,0.52473365],[107020.0,0.58985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785881235,[[106970.0,0.02011787],[106960.0,0.26447138],[106950.0,0.46215255],[106940.0,0.79647202],[106930.0,1.7874134]],[[106980.0,1.4244814],[106990.0,0.54781208],[107000.0,0.10176254],[107010.0,0.61119928],[107020.0,0.50338609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785881442,[[106970.0,0.02011787],[106960.0,0.00013998],[106950.0,0.64907055],[106940.0,0.79647202],[106930.0,1.8341544]],[[106980.0,1.4244814],[106990.0,0.54781208],[107000.0,1.16188254],[107010.0,0.61119928],[107020.0,0.50838609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785881637,[[106970.0,0.02011787],[106960.0,0.00013998],[106950.0,0.67977055],[106940.0,0.48095122],[106930.0,1.8341544]],[[106980.0,1.3310014],[106990.0,0.54781208],[107000.0,1.16188254],[107010.0,0.61119928],[107020.0,0.50838609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785881842,[[106970.0,0.02011787],[106960.0,0.00013998],[106950.0,0.38462285],[106940.0,0.40055742],[106930.0,2.1029334]],[[106980.0,1.6744814],[106990.0,0.54781208],[107000.0,1.16188254],[107010.0,0.61119928],[107020.0,0.49680411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785882040,[[106970.0,0.02011787],[106960.0,0.00013998],[106950.0,0.07132285],[106940.0,0.46205742],[106930.0,2.1029334]],[[106980.0,1.6744814],[106990.0,0.54781208],[107000.0,1.16188254],[107010.0,0.61119928],[107020.0,0.49680411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785882244,[[106970.0,0.02011787],[106960.0,0.00013998],[106950.0,0.07132285],[106940.0,0.41532122],[106930.0,2.1496738]],[[106980.0,1.6744814],[106990.0,0.54781208],[107000.0,1.16188254],[107010.0,0.61119928],[107020.0,0.49680411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785882432,[[106960.0,0.00013998],[106950.0,0.07132285],[106940.0,0.46205742],[106930.0,2.1029334],[106920.0,0.81015597]],[[106970.0,0.186895],[106980.0,1.71073199],[106990.0,0.82809458],[107000.0,2.66188254],[107010.0,0.61119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785882638,[[106960.0,0.00013998],[106950.0,0.0410926],[106940.0,0.49228767],[106930.0,2.1029334],[106920.0,0.81015597]],[[106970.0,0.609995],[106980.0,1.30405199],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785882837,[[106960.0,0.00013998],[106950.0,0.0410926],[106940.0,0.49228767],[106930.0,2.1029334],[106920.0,0.81015597]],[[106970.0,0.65711241],[106980.0,1.25693908],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785883138,[[106960.0,0.00013998],[106950.0,0.0410926],[106940.0,0.49228767],[106930.0,2.1029334],[106920.0,0.81015597]],[[106970.0,0.65785823],[106980.0,1.25619326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785883432,[[106960.0,0.00013998],[106950.0,0.2747509],[106940.0,0.25861757],[106930.0,2.1029334],[106920.0,0.76341067]],[[106970.0,1.29197823],[106980.0,0.62175326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785883639,[[106960.0,0.00013998],[106950.0,0.3829831],[106940.0,0.19711757],[106930.0,2.1029334],[106920.0,0.76341067]],[[106970.0,1.29197823],[106980.0,0.62175326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785883846,[[106960.0,0.00313998],[106950.0,0.3829831],[106940.0,0.19711757],[106930.0,2.1029334],[106920.0,0.76341067]],[[106970.0,1.29197823],[106980.0,0.62175326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785884242,[[106960.0,0.00313998],[106950.0,0.3829831],[106940.0,0.19711757],[106930.0,2.05548],[106920.0,0.81086407]],[[106970.0,1.29197823],[106980.0,0.62175326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785884441,[[106960.0,0.00013998],[106950.0,0.3362509],[106940.0,0.24385377],[106930.0,2.05548],[106920.0,0.81086407]],[[106970.0,1.29197823],[106980.0,0.62175326],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785884745,[[106960.0,0.00313998],[106950.0,0.31212986],[106940.0,0.22565939],[106930.0,2.05548],[106920.0,0.85317949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785885137,[[106960.0,0.00313998],[106950.0,0.31212986],[106940.0,0.22565939],[106930.0,1.73656],[106920.0,1.17181949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785885342,[[106960.0,0.00013998],[106950.0,0.31212986],[106940.0,0.22565939],[106930.0,1.73656],[106920.0,1.17181949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785885649,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.13218709],[106930.0,1.73656],[106920.0,1.17181949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785885845,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.08545129],[106930.0,1.73656],[106920.0,1.17181949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785886155,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.10806625],[106930.0,1.80742214],[106920.0,1.17181949]],[[106970.0,1.29197823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785886644,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.10806625],[106930.0,1.80742214],[106920.0,1.17181949]],[[106970.0,1.29397823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785887039,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.10806625],[106930.0,1.49190214],[106920.0,0.85317949]],[[106970.0,1.29397823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785887239,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.10806625],[106930.0,1.80746214],[106920.0,1.17181949]],[[106970.0,1.29397823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785887941,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.85851949]],[[106970.0,1.29397823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785888450,[[106960.0,0.00013998],[106950.0,0.35886206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.85851949]],[[106970.0,1.29597823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785888651,[[106960.0,0.03103998],[106950.0,0.32816206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.85851949]],[[106970.0,1.29597823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785889151,[[106960.0,0.03103998],[106950.0,0.32816206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.74834817],[107010.0,0.60614782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785889152,[[106960.0,0.03103998],[106950.0,0.32816206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785889655,[[106960.0,0.03103998],[106950.0,0.28142986],[106940.0,0.46810225],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58551477],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785889853,[[106960.0,0.00013998],[106950.0,0.32816206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785890053,[[106960.0,0.00013998],[106950.0,0.35906206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785890855,[[106960.0,0.00013998],[106950.0,0.35906206],[106940.0,0.42136625],[106930.0,1.80746214],[106920.0,0.81106609]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52994477],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785891461,[[106960.0,0.00013998],[106950.0,0.35906206],[106940.0,0.391136],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52994477],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785891647,[[106960.0,0.00013998],[106950.0,0.40579426],[106940.0,0.391136],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52994477],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785891648,[[106960.0,0.00013998],[106950.0,0.40579426],[106940.0,0.3444],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52994477],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785891960,[[106960.0,0.00013998],[106950.0,0.40579426],[106940.0,0.3444],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785892255,[[106960.0,0.03273998],[106950.0,0.37489426],[106940.0,0.3444],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.29597823],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785892857,[[106960.0,0.03273998],[106950.0,0.37489426],[106940.0,0.3444],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.30098467],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785893042,[[106960.0,0.03273998],[106950.0,0.32816206],[106940.0,0.3911357],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.30098467],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785893859,[[106960.0,0.03273998],[106950.0,0.64146206],[106940.0,0.0778357],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.30098467],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785895157,[[106960.0,0.03273998],[106950.0,0.59472986],[106940.0,0.1245714],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.30098467],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785895358,[[106960.0,0.03273998],[106950.0,0.64146206],[106940.0,0.0778357],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.30098467],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785895556,[[106960.0,0.03273998],[106950.0,0.64146206],[106940.0,0.0778357],[106930.0,1.80746214],[106920.0,0.84129634]],[[106970.0,1.33737162],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785897052,[[106960.0,0.00013998],[106950.0,0.36107156],[106940.0,0.3115077],[106930.0,1.80746214],[106920.0,0.88804164]],[[106970.0,1.33737162],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785897246,[[106960.0,0.00013998],[106950.0,0.36327156],[106940.0,0.2180471],[106930.0,0.47840144],[106920.0,0.88804164]],[[106970.0,1.33737162],[106980.0,0.58050833],[106990.0,0.52493833],[107000.0,2.77211858],[107010.0,0.58237741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785897452,[[106950.0,0.36327156],[106940.0,0.2953836],[106930.0,0.43166034],[106920.0,0.88804164],[98700.0,0.005]],[[106960.0,0.1869124],[106970.0,1.43087202],[106980.0,0.39361873],[106990.0,0.99209293],[107000.0,2.77211858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785897649,[[106950.0,0.33027156],[106940.0,0.2336836],[106930.0,0.43166034],[106920.0,0.56940164],[106910.0,1.21482045]],[[106960.0,0.6427124],[106970.0,1.27508402],[106980.0,0.00111873],[106990.0,0.99195295],[107000.0,1.24834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785897958,[[106930.0,0.02412104],[106920.0,0.52611245],[106910.0,0.11007425],[106900.0,0.4075541],[106890.0,1.45022563]],[[106940.0,0.1869474],[106950.0,0.1869422],[106960.0,2.37481193],[106970.0,1.50755129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785898147,[[106930.0,0.08747129],[106920.0,0.41576735],[106910.0,0.15682345],[106900.0,0.4075541],[106890.0,1.45022563]],[[106940.0,1.5433269],[106950.0,0.2493422],[106960.0,1.60811593],[106970.0,0.51263129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785898350,[[106930.0,0.08747129],[106920.0,0.46265243],[106910.0,0.11007425],[106900.0,0.4075541],[106890.0,1.45022563]],[[106940.0,1.6850844],[106950.0,0.18708218],[106960.0,1.52876743],[106970.0,0.51263129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785898551,[[106930.0,0.08747129],[106920.0,0.41590733],[106910.0,0.15682345],[106900.0,0.4075541],[106890.0,1.45022563]],[[106940.0,1.68620313],[106950.0,0.18708218],[106960.0,1.5276487],[106970.0,0.51263129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785898759,[[106930.0,0.08747129],[106920.0,0.41590733],[106910.0,0.15682345],[106900.0,0.41872356],[106890.0,1.45022563]],[[106940.0,1.68620313],[106950.0,0.18708218],[106960.0,1.5276487],[106970.0,0.51063129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785898958,[[106930.0,0.10141187],[106920.0,0.41590733],[106910.0,0.15682345],[106900.0,0.41872356],[106890.0,1.45022563]],[[106940.0,1.68620313],[106950.0,0.18708218],[106960.0,1.5296487],[106970.0,0.51063129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785899262,[[106930.0,0.10141187],[106920.0,0.46265243],[106910.0,0.11007425],[106900.0,0.41872356],[106890.0,1.45022563]],[[106940.0,1.68620313],[106950.0,0.19847278],[106960.0,1.5296487],[106970.0,0.51063129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785899450,[[106930.0,0.10441187],[106920.0,0.41590733],[106910.0,0.15682345],[106900.0,0.41872356],[106890.0,1.45022563]],[[106940.0,1.68620313],[106950.0,0.19847278],[106960.0,1.54392871],[106970.0,0.51063129],[106980.0,0.00111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785899760,[[106930.0,0.08054058],[106920.0,0.26525718],[106910.0,0.09677059],[106900.0,0.44895381],[106890.0,1.80814105]],[[106940.0,1.68620313],[106950.0,0.19847278],[106960.0,1.54392871],[106970.0,0.61635372],[106980.0,0.11640624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785899950,[[106930.0,0.08054058],[106920.0,0.26525718],[106910.0,0.09677059],[106900.0,0.44895381],[106890.0,1.80814105]],[[106940.0,1.68732186],[106950.0,0.19847278],[106960.0,1.54392871],[106970.0,0.61635372],[106980.0,0.11528751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900147,[[106930.0,0.0666],[106920.0,0.03153998],[106910.0,0.00327369],[106900.0,0.49570791],[106890.0,1.49254105]],[[106940.0,1.68732186],[106950.0,0.19847278],[106960.0,1.54392871],[106970.0,0.61635372],[106980.0,0.11528751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900349,[[106920.0,0.00013998],[106910.0,0.41497064],[106900.0,0.03023025],[106890.0,0.67688955],[106880.0,1.0448]],[[106930.0,0.1869648],[106940.0,2.03084996],[106950.0,0.01153058],[106960.0,1.54392871],[106970.0,0.62135372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900556,[[106910.0,0.41497064],[106900.0,0.03023025],[106890.0,0.67688955]],[[106930.0,0.1869648],[106940.0,2.03084996],[106950.0,0.01153058],[106960.0,1.54392871],[106970.0,0.62135372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900557,[[106910.0,4e-08],[106900.0,0.06033025],[106890.0,0.50388473],[106870.0,0.89585553],[106860.0,2.18326448]],[[106920.0,0.1869823],[106930.0,0.61504538],[106940.0,1.88669998],[106950.0,0.01153058],[106960.0,1.54892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900755,[[106910.0,4e-08],[106900.0,0.03023025],[106890.0,0.50380432],[106880.0,0.0309],[106870.0,0.82224578]],[[106920.0,2.3386023],[106930.0,0.93943738],[106940.0,0.46874248],[106960.0,0.48856871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785900957,[[106910.0,4e-08],[106900.0,0.03023025],[106890.0,0.51788796],[106880.0,0.0932],[106870.0,0.82224578]],[[106920.0,2.7289003],[106930.0,2.04914538],[106940.0,0.46874248],[106950.0,0.005],[106960.0,0.48356871]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785901171,[[106900.0,0.00408959],[106890.0,0.09070432],[106880.0,0.0932],[106870.0,0.12284323],[106860.0,0.72504788]],[[106910.0,0.1869998],[106920.0,2.76678418],[106930.0,1.8608],[106940.0,0.46874248],[106950.0,0.01113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785901358,[[106900.0,9e-08],[106890.0,0.09070432],[106880.0,0.0932],[106870.0,0.12284323],[106860.0,0.77181918]],[[106910.0,0.6836998],[106920.0,2.66438278],[106930.0,1.5],[106940.0,0.46874248],[106950.0,0.01113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785901557,[[106900.0,9e-08],[106890.0,0.0908443],[106880.0,0.0932],[106870.0,0.12143958],[106860.0,0.67828718]],[[106910.0,1.00438321],[106920.0,2.27347894],[106930.0,1.5],[106940.0,0.46874248],[106950.0,0.01113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785901758,[[106890.0,9e-08],[106870.0,0.12143958],[106860.0,0.49120448],[106850.0,0.46076097],[106840.0,1.36348]],[[106900.0,0.1870173],[106910.0,1.28863918],[106920.0,2.08585998],[106930.0,1.9724539],[106940.0,0.46874248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785901958,[[106890.0,9e-08],[106870.0,0.12143958],[106860.0,0.10820448],[106850.0,0.16853422],[106840.0,0.5993504]],[[106900.0,1.3281973],[106910.0,0.93949288],[106920.0,1.06057998],[106930.0,1.9724539],[106940.0,0.46874248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902264,[[106870.0,0.06138672],[106860.0,0.0926],[106850.0,0.11464887],[106840.0,0.34073176],[106830.0,0.48896233]],[[106880.0,0.1870523],[106890.0,0.1870461],[106900.0,1.82262173],[106910.0,0.86973071],[106920.0,1.11822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902455,[[106850.0,0.11464887],[106840.0,0.06005286],[106830.0,0.08138073],[106820.0,0.24230431],[106810.0,0.70685882]],[[106880.0,0.1870523],[106890.0,0.1870461],[106900.0,1.82262173],[106910.0,0.86973071],[106920.0,1.11822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902456,[[106850.0,0.11464887],[106840.0,0.06005286],[106830.0,0.08138073],[106820.0,0.24230431],[106810.0,0.70685882]],[[106860.0,0.1870873],[106870.0,0.0935396],[106880.0,2.43632],[106890.0,0.0643],[106900.0,0.89447488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902755,[[106830.0,3e-08],[106820.0,0.08332152],[106810.0,0.09718802],[106800.0,0.2503772],[106790.0,0.22930785]],[[106840.0,0.5479223],[106850.0,0.4075798],[106860.0,0.4067743],[106870.0,0.5320058],[106880.0,1.450806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902959,[[106830.0,3e-08],[106820.0,0.08332152],[106810.0,0.09718802],[106800.0,0.3439719],[106790.0,0.27610825]],[[106840.0,2.29301205],[106850.0,0.5643394],[106860.0,0.18828203],[106870.0,0.5320058],[106880.0,1.450806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785902960,[[106830.0,3e-08],[106820.0,0.08332152],[106810.0,0.09718802],[106800.0,0.3439719],[106790.0,0.27610825]],[[106840.0,2.29301205],[106850.0,0.5643394],[106860.0,0.18828203],[106870.0,0.5050058],[106880.0,0.4676628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785903158,[[106830.0,3e-08],[106820.0,0.1770376],[106810.0,0.20620813],[106800.0,0.2503772],[106790.0,0.59010785]],[[106840.0,2.15927305],[106850.0,0.53247938],[106860.0,0.04789303],[106870.0,0.005],[106880.0,0.4676628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785903350,[[106830.0,0.03933229],[106820.0,0.2090376],[106810.0,0.14390813],[106800.0,0.6111772],[106790.0,0.63690745]],[[106840.0,1.29367305],[106850.0,0.53247938],[106860.0,1.1075343],[106880.0,0.4676628],[106890.0,0.472627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785903551,[[106830.0,0.00903229],[106820.0,0.0834615],[106810.0,0.09711613],[106800.0,0.8451572],[106790.0,0.68370825]],[[106840.0,1.29479178],[106850.0,0.53247938],[106860.0,1.1075343],[106870.0,0.4677058],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785903758,[[106830.0,9e-08],[106820.0,0.0834615],[106810.0,0.09711613],[106800.0,0.26429135],[106790.0,0.46330395]],[[106840.0,1.65039578],[106850.0,0.53247938],[106860.0,2.6075343],[106870.0,0.47411112],[106880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785903958,[[106810.0,3e-08],[106800.0,0.2503772],[106790.0,0.22930785],[106780.0,0.17476794],[106770.0,0.12109955]],[[106820.0,0.1871574],[106830.0,0.0467875],[106840.0,1.81505658],[106850.0,0.39213998],[106860.0,3.0285096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785904160,[[106800.0,0.20056773],[106790.0,0.22930785],[106780.0,0.40879894],[106770.0,0.12109955]],[[106820.0,0.1871574],[106830.0,0.0467875],[106840.0,1.81505658],[106850.0,0.39213998],[106860.0,3.0285096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785904161,[[106800.0,0.20056773],[106790.0,0.22930785],[106780.0,0.40879894],[106770.0,0.19990855],[106760.0,0.91616102]],[[106810.0,0.1871749],[106820.0,0.7411758],[106830.0,0.4788875],[106840.0,0.62806418],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785904364,[[106800.0,0.38776013],[106790.0,0.38520925],[106780.0,0.14446794],[106770.0,0.12109955],[106760.0,0.91616102]],[[106810.0,0.3608],[106820.0,1.7491258],[106830.0,0.0537875],[106840.0,0.01481408],[106850.0,0.33466181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785904560,[[106800.0,0.45006013],[106790.0,0.77731365],[106780.0,0.53556794],[106770.0,0.75561955],[106760.0,1.03511555]],[[106810.0,0.54934338],[106820.0,1.5003506],[106830.0,0.0467875],[106840.0,0.0134456],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785904864,[[106800.0,0.26286773],[106790.0,0.22930785],[106780.0,0.40879564],[106770.0,0.84751005],[106760.0,1.24350915]],[[106810.0,0.91495788],[106820.0,1.5939364],[106830.0,0.3948075],[106840.0,0.0134456],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785905059,[[106800.0,0.20056773],[106790.0,0.1091404],[106780.0,0.45560174],[106770.0,0.84751005],[106760.0,1.05059185]],[[106810.0,0.97925788],[106820.0,1.56207638],[106830.0,0.3625075],[106840.0,0.4812827],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785905259,[[106800.0,0.20056773],[106790.0,0.1728404],[106780.0,0.46992622],[106770.0,0.84751005],[106760.0,1.05059185]],[[106810.0,0.97925788],[106820.0,1.56207638],[106830.0,0.37674873],[106840.0,0.4812827],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785905460,[[106800.0,0.23226773],[106790.0,0.1411404],[106780.0,0.46992622],[106770.0,0.84751005],[106760.0,1.05059185]],[[106810.0,0.97925788],[106820.0,1.56207638],[106830.0,0.37674873],[106840.0,0.4812827],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785905661,[[106800.0,0.23326773],[106790.0,0.1879411],[106780.0,0.18910042],[106770.0,0.84751005],[106760.0,1.05059185]],[[106810.0,0.97925788],[106820.0,1.56207638],[106830.0,0.37674873],[106840.0,0.4812827],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785905862,[[106800.0,0.45316013],[106790.0,0.2495438],[106780.0,0.18910042],[106770.0,0.84751005],[106760.0,1.05059185]],[[106810.0,1.29497788],[106820.0,1.56207638],[106830.0,0.06102873],[106840.0,0.4812827],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785906057,[[106800.0,0.26596773],[106790.0,0.2495438],[106780.0,0.54990042],[106770.0,0.80069955],[106760.0,1.15791825]],[[106810.0,1.26267788],[106820.0,1.56207628],[106830.0,0.0467875],[106840.0,0.0134456],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785906364,[[106800.0,0.86377462],[106790.0,0.6571452],[106780.0,0.18910042],[106770.0,0.90798025],[106760.0,1.15791825]],[[106810.0,0.00136848],[106820.0,1.46849188],[106830.0,1.0421875],[106840.0,0.002],[106850.0,0.33466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785906562,[[106800.0,0.50297462],[106790.0,0.6571452],[106780.0,0.54990042],[106770.0,0.90798025],[106760.0,1.15791825]],[[106810.0,0.00136848],[106820.0,1.70245328],[106830.0,1.1046875],[106840.0,0.002],[106850.0,0.33466161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785906755,[[106800.0,0.50297462],[106790.0,0.9760252],[106780.0,0.54990042],[106770.0,0.58918025],[106760.0,1.15791825]],[[106810.0,0.18854338],[106820.0,0.45452418],[106830.0,1.1046875],[106840.0,0.002],[106850.0,0.28788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785906957,[[106800.0,0.86377462],[106790.0,0.9760252],[106780.0,0.18910042],[106770.0,0.58918025],[106760.0,1.15791825]],[[106810.0,0.00136848],[106820.0,0.36093998],[106830.0,0.4233],[106840.0,0.048782],[106850.0,0.33466171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785907267,[[106810.0,0.1871749],[106800.0,1.16059742],[106790.0,1.1514211],[106780.0,0.65713642],[106770.0,1.18221955]],[[106820.0,0.00013998],[106830.0,0.3608],[106840.0,0.6434932],[106850.0,0.30346171],[106870.0,0.04817662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785907567,[[106830.0,0.1871399],[106820.0,0.1403609],[106810.0,0.8908717],[106800.0,1.42376862],[106790.0,0.4249404]],[[106840.0,0.002],[106850.0,0.02675692],[106860.0,0.1870922],[106870.0,0.9156576],[106880.0,0.50848751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785907760,[[106840.0,0.1871223],[106830.0,1.1344277],[106820.0,0.3625857],[106810.0,0.4076055],[106800.0,0.7661587]],[[106850.0,0.02675692],[106860.0,0.233865],[106870.0,1.250266],[106880.0,0.47808751],[106900.0,0.68187331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785907957,[[106840.0,0.2515223],[106830.0,0.8668267],[106820.0,0.7233857],[106800.0,0.67253013],[106670.0,0.41660478]],[[106850.0,0.21386172],[106860.0,0.1403216],[106870.0,0.615586],[106880.0,0.47808751],[106890.0,1.07517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785908266,[[106840.0,0.2515223],[106830.0,0.82189975],[106820.0,0.7233857],[106800.0,0.67253013],[106670.0,0.41660478]],[[106850.0,0.21386172],[106860.0,0.5011216],[106870.0,0.934466],[106880.0,0.43308751],[106890.0,1.54279244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785908467,[[106840.0,0.2515223],[106830.0,0.82203973],[106820.0,0.7233857],[106800.0,0.67253013],[106670.0,0.41660478]],[[106850.0,0.21386172],[106860.0,0.50126158],[106870.0,0.934466],[106880.0,0.43308751],[106890.0,1.54279244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785908668,[[106840.0,0.2515223],[106830.0,0.82203973],[106820.0,0.7233857],[106800.0,0.52115293],[106790.0,0.00187275]],[[106850.0,0.21386172],[106860.0,0.50126158],[106870.0,0.934466],[106880.0,0.43308751],[106890.0,1.54279244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785908669,[[106840.0,0.2515223],[106830.0,0.82203973],[106820.0,0.7233857],[106800.0,0.52115293],[106790.0,0.00187275]],[[106850.0,0.21386172],[106860.0,0.50126158],[106870.0,0.934466],[106880.0,0.43308751],[106890.0,1.56656285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785908962,[[106840.0,0.2515223],[106830.0,0.46123973],[106820.0,0.7233857],[106810.0,0.3608],[106800.0,0.52115293]],[[106850.0,0.57466172],[106860.0,0.50126158],[106870.0,0.573666],[106880.0,0.43308751],[106890.0,1.56656285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785909167,[[106840.0,0.0644],[106830.0,0.36281203],[106820.0,0.6883053],[106800.0,0.09698443],[106740.0,0.80077985]],[[106850.0,0.57466172],[106860.0,0.50126158],[106870.0,0.573666],[106880.0,0.90075161],[106890.0,1.09894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785909361,[[106840.0,0.0644],[106830.0,0.23793513],[106820.0,0.7265057],[106810.0,0.6766],[106800.0,0.09698443]],[[106850.0,0.62145872],[106860.0,0.56356158],[106870.0,0.511166],[106880.0,0.90075161],[106890.0,1.09894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785909559,[[106840.0,0.0644],[106830.0,0.00401203],[106820.0,0.1871459],[106810.0,0.4543828],[106800.0,0.45778443]],[[106850.0,0.62145872],[106860.0,0.56356158],[106870.0,0.04817662],[106880.0,0.8157641],[106890.0,1.09894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785909757,[[106830.0,0.00201203],[106810.0,0.2807459],[106800.0,0.45778443],[106790.0,0.36267275],[106780.0,0.06113558]],[[106840.0,0.1871224],[106850.0,1.24124972],[106860.0,0.43821278],[106870.0,0.46911582],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785910067,[[106830.0,0.00201203],[106820.0,0.0642],[106810.0,0.2807459],[106800.0,0.45778443],[106790.0,0.36267275]],[[106840.0,0.6102224],[106850.0,1.20944972],[106860.0,0.04691278],[106870.0,0.46911582],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785910264,[[106830.0,0.06621203],[106810.0,0.1871619],[106800.0,0.82350123],[106790.0,0.67851275],[106730.0,0.00600729]],[[106840.0,0.6570234],[106850.0,1.16265272],[106860.0,0.04691278],[106870.0,0.46911582],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785910563,[[106830.0,0.06621203],[106810.0,0.2807489],[106800.0,0.41590443],[106790.0,0.67851275],[106780.0,0.42193588]],[[106840.0,0.6570234],[106850.0,1.16665272],[106860.0,0.04691278],[106870.0,0.46911582],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785910761,[[106830.0,0.06621203],[106820.0,0.1871573],[106810.0,0.0467935],[106800.0,0.77670443],[106790.0,0.67851275]],[[106840.0,0.6570234],[106850.0,1.21343262],[106860.0,0.00013998],[106870.0,0.46911582],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785910958,[[106840.0,0.1871224],[106830.0,0.11299693],[106820.0,0.4075866],[106810.0,0.3608],[106800.0,0.12728453]],[[106850.0,1.03792762],[106860.0,0.67677998],[106870.0,0.04817372],[106880.0,0.4999641],[106890.0,2.59894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785911168,[[106830.0,0.26622333],[106820.0,0.4543759],[106810.0,0.67972],[106800.0,0.41282453],[106790.0,0.46986955]],[[106840.0,0.1871224],[106850.0,0.94439172],[106860.0,0.73907998],[106870.0,0.00140532],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785911368,[[106830.0,0.26622333],[106820.0,0.5011652],[106810.0,0.67972],[106800.0,0.36603053],[106790.0,0.46986955]],[[106840.0,0.1871224],[106850.0,0.85081282],[106860.0,0.73907998],[106870.0,0.04817322],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785911558,[[106830.0,0.31302432],[106820.0,0.5011652],[106810.0,0.67972],[106800.0,0.36603053],[106790.0,0.46986955]],[[106840.0,0.1921224],[106850.0,0.89759272],[106860.0,0.73907998],[106870.0,0.00140532],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785912266,[[106830.0,0.31302432],[106820.0,0.5011652],[106810.0,0.67972],[106800.0,0.36603053],[106790.0,0.46986955]],[[106840.0,0.1871224],[106850.0,0.89359272],[106860.0,0.73907998],[106870.0,0.00140532],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785912566,[[106830.0,0.31302432],[106820.0,0.5011652],[106810.0,0.67972],[106800.0,0.36603053],[106790.0,0.46986955]],[[106840.0,0.1931224],[106850.0,0.89359272],[106860.0,0.73907998],[106870.0,0.00140532],[106880.0,0.4999641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785912764,[[106830.0,0.67382432],[106820.0,0.8170452],[106810.0,0.31892],[106800.0,0.51814453],[106790.0,0.00187275]],[[106840.0,0.006],[106850.0,0.66823192],[106860.0,0.73511188],[106870.0,0.04817412],[106880.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785912973,[[106830.0,0.67382432],[106820.0,0.8170452],[106810.0,0.31892],[106800.0,0.51814453],[106790.0,0.00187275]],[[106840.0,0.003],[106850.0,0.66823192],[106860.0,0.73511188],[106870.0,0.42875412],[106880.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785913156,[[106840.0,0.1871224],[106830.0,1.25126901],[106820.0,0.67668],[106810.0,0.4678982],[106800.0,0.51814453]],[[106850.0,0.02675692],[106860.0,0.23400228],[106870.0,0.44197412],[106880.0,0.3628],[106890.0,1.17958349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785913359,[[106840.0,0.046797],[106830.0,1.04799033],[106820.0,0.31588],[106810.0,0.4075922],[106800.0,0.51814453]],[[106850.0,0.21386182],[106860.0,0.50126358],[106870.0,0.72260532],[106880.0,0.34958],[106890.0,1.13282109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785913655,[[106840.0,0.2339194],[106830.0,0.86086403],[106820.0,0.31588],[106810.0,0.4075922],[106800.0,0.51814453]],[[106850.0,0.57466182],[106860.0,0.54803908],[106870.0,0.39350532],[106880.0,0.785535],[106890.0,1.07517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785913859,[[106840.0,0.2339194],[106830.0,0.90764893],[106820.0,0.31588],[106810.0,0.3608],[106800.0,0.51814453]],[[106850.0,0.1871049],[106860.0,0.54803908],[106870.0,0.7529],[106880.0,0.785535],[106890.0,1.07517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785914060,[[106840.0,0.2339194],[106830.0,0.90864893],[106820.0,0.31588],[106810.0,0.3608],[106800.0,0.51814453]],[[106850.0,0.1871049],[106860.0,0.54803908],[106870.0,0.7529],[106880.0,0.785535],[106890.0,1.07517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785914577,[[106830.0,0.03331203],[106820.0,0.5613309],[106810.0,0.4543848],[106800.0,0.41099053],[106750.0,0.4939227]],[[106840.0,0.1871224],[106850.0,0.5479357],[106860.0,0.67681998],[106870.0,0.8597977],[106880.0,0.469655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785914870,[[106830.0,0.03331203],[106820.0,0.2807243],[106810.0,0.7349924],[106800.0,0.72687053],[106790.0,0.05007611]],[[106840.0,0.5479224],[106850.0,0.6586156],[106860.0,0.31601998],[106870.0,0.7950977],[106880.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785915065,[[106830.0,0.03331203],[106820.0,0.2807243],[106810.0,0.7349924],[106800.0,0.72687053],[106790.0,0.05007611]],[[106840.0,0.8638024],[106850.0,0.9392186],[106860.0,0.00013998],[106870.0,0.4676977],[106880.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785915267,[[106830.0,0.03331203],[106820.0,0.1871465],[106810.0,0.8285778],[106800.0,0.73187697],[106790.0,0.05007611]],[[106840.0,0.8638024],[106850.0,0.9392186],[106860.0,0.00013998],[106870.0,0.4676977],[106880.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785915564,[[106830.0,0.03331203],[106800.0,0.73187697],[106790.0,0.05007611]],[[106840.0,0.8638024],[106850.0,0.9392186],[106860.0,0.00013998],[106870.0,0.4676977],[106880.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785915565,[[106830.0,3e-08],[106800.0,0.05519697],[106790.0,0.45767761],[106780.0,0.78823248],[106770.0,1.1327193]],[[106840.0,0.9432034],[106850.0,0.9066186],[106860.0,0.00013998],[106870.0,0.4676977],[106880.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785915864,[[106830.0,3e-08],[106800.0,0.05519697],[106790.0,0.14367931],[106780.0,1.11567248],[106770.0,1.8093993]],[[106840.0,0.9745034],[106850.0,0.8753186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.506555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785916063,[[106830.0,3e-08],[106800.0,0.28917797],[106790.0,0.05007611],[106780.0,1.11567248],[106770.0,1.8093993]],[[106840.0,0.9745034],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785916263,[[106830.0,0.00879792],[106800.0,0.28417153],[106790.0,0.48927781],[106780.0,1.11567248],[106770.0,1.4485993]],[[106840.0,0.9745034],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785916459,[[106830.0,2e-08],[106800.0,0.05019053],[106790.0,0.72877471],[106780.0,0.70257248],[106770.0,2.4933993]],[[106840.0,0.9745034],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785916664,[[106830.0,2e-08],[106800.0,0.23738053],[106790.0,0.58837911],[106780.0,0.70257248],[106770.0,2.1775193]],[[106840.0,1.0781074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785916861,[[106830.0,2e-08],[106800.0,0.33096803],[106790.0,0.49477941],[106780.0,0.74937928],[106770.0,2.1307119]],[[106840.0,1.0731074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785917069,[[106830.0,2e-08],[106800.0,0.33096803],[106790.0,0.85557941],[106780.0,0.74937928],[106770.0,1.7699119]],[[106840.0,1.0731074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785917269,[[106830.0,2e-08],[106800.0,0.28417093],[106790.0,0.54158141],[106780.0,0.74937928],[106770.0,2.10685655]],[[106840.0,1.0731074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.61876438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785917471,[[106830.0,2e-08],[106820.0,0.00013998],[106800.0,0.33096873],[106790.0,0.49337475],[106780.0,0.74937928]],[[106840.0,1.0731074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.61876438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785917664,[[106830.0,2e-08],[106820.0,0.00013998],[106800.0,0.33096873],[106790.0,0.49337475],[106780.0,0.74937928]],[[106840.0,0.9795034],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.61876438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785917869,[[106830.0,2e-08],[106820.0,0.00013998],[106800.0,0.28417093],[106790.0,0.54017675],[106780.0,0.74937928]],[[106840.0,0.9855034],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.61876438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785918263,[[106830.0,2e-08],[106820.0,0.00013998],[106800.0,0.05019053],[106790.0,0.72737565],[106780.0,0.74937928]],[[106840.0,1.0791074],[106850.0,0.9072186],[106860.0,1.50013998],[106870.0,0.4676977],[106880.0,0.61876438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785918459,[[106820.0,1e-07],[106800.0,0.05019053],[106790.0,0.03347275],[106780.0,0.66145498],[106770.0,0.73602755]],[[106830.0,0.1871399],[106840.0,2.340817],[106850.0,0.7201],[106860.0,1.97290138],[106870.0,0.4676977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785918662,[[106800.0,0.05019053],[106790.0,0.00187275],[106770.0,0.60126775],[106760.0,0.45583013],[106750.0,1.37415345]],[[106810.0,0.1871749],[106820.0,0.187169],[106830.0,0.92168],[106840.0,2.63616502],[106850.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785918969,[[106800.0,0.05019053],[106790.0,0.00187275],[106770.0,0.60128005],[106760.0,0.50264463],[106750.0,1.41658798]],[[106810.0,1.5521749],[106820.0,0.282869],[106830.0,0.04681001],[106840.0,1.57408002],[106900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785919272,[[106800.0,0.05019053],[106790.0,0.00187275],[106770.0,0.74171245],[106760.0,0.36220503],[106750.0,1.46340798]],[[106810.0,1.6310894],[106820.0,0.250769],[106830.0,1.5],[106840.0,1.56908002],[106850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785919467,[[106800.0,0.05019053],[106790.0,0.00187275],[106770.0,0.69489425],[106760.0,0.40902023],[106750.0,1.46340798]],[[106810.0,1.6623894],[106820.0,0.23060593],[106830.0,1.5],[106840.0,1.56908002],[106850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785919665,[[106800.0,0.05019053],[106790.0,0.00196605],[106770.0,0.64808345],[106760.0,0.45583543],[106750.0,1.46340798]],[[106810.0,1.7560174],[106820.0,0.23074591],[106830.0,1.5],[106840.0,1.56908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785919870,[[106790.0,0.00196605],[106770.0,0.64808345],[106760.0,0.40902023],[106750.0,1.46340798],[106730.0,0.78520399]],[[106800.0,0.1871925],[106810.0,1.7102316],[106820.0,0.04357691],[106830.0,1.9678932],[106840.0,1.56908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920068,[[106790.0,0.00196605],[106770.0,0.69489425],[106760.0,0.36220503],[106750.0,1.46340798],[106730.0,0.78520399]],[[106800.0,0.658211],[106810.0,1.1923866],[106820.0,0.04357691],[106830.0,1.9728932],[106840.0,1.56308002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920268,[[106790.0,0.00196605],[106780.0,0.093611],[106770.0,0.77483655],[106760.0,0.36220503],[106750.0,1.05578798]],[[106800.0,0.658211],[106810.0,1.1923866],[106820.0,0.04357691],[106830.0,1.9728932],[106840.0,1.56308002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920269,[[106790.0,0.00196605],[106780.0,0.093611],[106770.0,0.77483655],[106760.0,0.36220503],[106750.0,1.05578798]],[[106800.0,0.65724464],[106810.0,0.5021891],[106820.0,0.03243998],[106830.0,1.505],[106840.0,1.55808002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920464,[[106790.0,0.18917605],[106780.0,0.1872215],[106770.0,0.77483655],[106760.0,0.67812503],[106750.0,1.05578798]],[[106800.0,0.51370614],[106810.0,0.5489866],[106820.0,0.31605998],[106830.0,1.505],[106840.0,1.55808002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920769,[[106790.0,0.59679455],[106780.0,1.00551071],[106770.0,0.32841655],[106760.0,1.00132503],[106750.0,0.48088578]],[[106800.0,0.32748],[106810.0,0.5489886],[106820.0,0.80254148],[106830.0,1.5467868],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785920971,[[106790.0,0.23599455],[106780.0,1.00551071],[106770.0,0.68921655],[106760.0,1.46945773],[106750.0,0.48088578]],[[106800.0,0.5146725],[106810.0,0.4573923],[106820.0,0.70895998],[106830.0,1.5782868],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785921158,[[106790.0,0.23599455],[106780.0,1.01051715],[106770.0,0.68921655],[106760.0,1.46945773],[106750.0,0.48088578]],[[106800.0,0.5146725],[106810.0,0.5041898],[106820.0,0.70895998],[106830.0,1.5782868],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785921363,[[106790.0,0.23599455],[106780.0,1.01051715],[106770.0,0.68921655],[106760.0,1.46945773],[106750.0,0.48088578]],[[106800.0,0.5146725],[106810.0,0.5041898],[106820.0,0.74045998],[106830.0,1.5467868],[106840.0,1.55805802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785921564,[[106790.0,0.04878455],[106780.0,0.77633284],[106770.0,0.68921655],[106760.0,1.40893863],[106750.0,0.48088578]],[[106800.0,0.1871925],[106810.0,0.5509873],[106820.0,0.42453998],[106830.0,1.9678695],[106840.0,1.55805802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785921769,[[106790.0,0.18917575],[106780.0,0.58912134],[106770.0,0.68921655],[106760.0,1.40893863],[106750.0,0.48088578]],[[106800.0,0.54390648],[106810.0,0.9394073],[106820.0,0.31609998],[106830.0,0.4678695],[106840.0,1.55805802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785921972,[[106790.0,0.18917575],[106780.0,0.63592794],[106770.0,0.36173655],[106760.0,1.04620503],[106750.0,0.48088578]],[[106800.0,0.54390648],[106810.0,0.9394073],[106820.0,0.31609998],[106830.0,0.4678695],[106840.0,1.55805802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785922167,[[106790.0,0.23599425],[106780.0,0.6309215],[106770.0,0.67769655],[106760.0,1.84183853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.8764997],[106820.0,0.77048208],[106830.0,0.0467888],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785922366,[[106790.0,0.59679425],[106780.0,0.9917215],[106770.0,0.31689655],[106760.0,1.48103853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.7819117],[106820.0,0.75508948],[106830.0,0.0467888],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785922567,[[106790.0,0.59779425],[106780.0,1.3192415],[106770.0,0.31689655],[106760.0,1.15351853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.9222924],[106820.0,0.70829998],[106830.0,0.0782888],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785922773,[[106790.0,0.59779425],[106780.0,1.3192415],[106770.0,0.31689655],[106760.0,1.15351853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.6415682],[106820.0,0.76664958],[106830.0,0.3942488],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785922964,[[106790.0,0.59679425],[106780.0,1.3192415],[106770.0,0.31689655],[106760.0,1.15351853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.6883642],[106820.0,0.71985998],[106830.0,0.3942488],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785923164,[[106790.0,0.59979425],[106780.0,1.3192415],[106770.0,0.31689655],[106760.0,1.15351853],[106750.0,0.48088578]],[[106800.0,0.002],[106810.0,0.6883642],[106820.0,0.71985998],[106830.0,0.3942488],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785923371,[[106800.0,0.1871922],[106790.0,0.58408375],[106780.0,1.1788239],[106770.0,0.31689655],[106760.0,1.15351853]],[[106810.0,0.6883642],[106820.0,0.68845998],[106830.0,0.3942488],[106840.0,1.09023092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785923574,[[106800.0,0.2196922],[106790.0,0.55398375],[106780.0,1.1788239],[106770.0,0.31689655],[106760.0,1.15351853]],[[106810.0,0.3275642],[106820.0,0.68845998],[106830.0,0.7864488],[106840.0,1.09023092],[107200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785923875,[[106800.0,0.67960669],[106790.0,0.50716525],[106780.0,1.4497239],[106770.0,0.31689655],[106760.0,0.46951853]],[[106810.0,0.3275642],[106820.0,0.68845998],[106830.0,0.7864488],[106840.0,1.09023092],[106850.0,0.50891493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785924067,[[106800.0,0.49241449],[106790.0,0.33356055],[106780.0,1.7656839],[106770.0,0.36173655],[106760.0,0.46951853]],[[106810.0,0.6883642],[106820.0,0.68845998],[106830.0,0.4256488],[106840.0,1.55806162],[106850.0,0.04112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785924373,[[106800.0,0.4456],[106790.0,0.14637125],[106780.0,1.73266666],[106770.0,0.40854765],[106760.0,0.46954033]],[[106810.0,0.7351787],[106820.0,0.75085998],[106830.0,0.3627488],[106840.0,1.55806162],[106850.0,0.04112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785924571,[[106800.0,0.67960669],[106790.0,0.55297345],[106780.0,1.73266666],[106770.0,0.46902995],[106760.0,0.00140503]],[[106810.0,0.3608],[106820.0,0.87561868],[106830.0,0.3627467],[106840.0,1.13701542],[106850.0,0.04112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785924772,[[106810.0,0.1871747],[106800.0,0.99360049],[106790.0,0.36576605],[106780.0,1.41867126],[106770.0,0.46902995]],[[106820.0,0.56160808],[106830.0,0.8478236],[106840.0,1.48273092],[106850.0,0.50891393],[106890.0,0.87512234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785924965,[[106810.0,0.2196747],[106800.0,0.914286],[106790.0,0.36576605],[106780.0,1.41867126],[106770.0,0.46902995]],[[106820.0,0.92240808],[106830.0,0.8478236],[106840.0,1.12193092],[106850.0,0.50891393],[106890.0,0.87512234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785925270,[[106810.0,0.0325],[106800.0,0.4131],[106790.0,0.45936735],[106780.0,1.77947126],[106770.0,0.00093655]],[[106820.0,0.92240808],[106830.0,0.8478236],[106840.0,1.12193092],[106850.0,0.50891393],[106870.0,1.64410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785925476,[[106810.0,0.0325],[106800.0,0.4131],[106790.0,0.45636775],[106780.0,1.77947126],[106770.0,0.00093655]],[[106820.0,0.96921809],[106830.0,0.8795236],[106840.0,1.09023092],[106850.0,0.50891393],[106870.0,1.64410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785925773,[[106810.0,0.0325],[106800.0,0.4141],[106790.0,0.64356705],[106780.0,1.77947126],[106770.0,0.04774745]],[[106820.0,1.03161809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106870.0,1.64410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785926070,[[106810.0,0.0645],[106800.0,0.4131],[106790.0,0.64356705],[106780.0,1.77947126],[106770.0,0.04774745]],[[106820.0,0.98480808],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785926269,[[106810.0,0.0645],[106800.0,0.4131],[106790.0,0.64356705],[106780.0,1.77947126],[106770.0,0.04774745]],[[106820.0,1.03161809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785926471,[[106810.0,0.0645],[106800.0,0.4131],[106790.0,0.64356705],[106780.0,1.77947126],[106770.0,0.04774745]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785926875,[[106810.0,0.4776],[106790.0,0.64356705],[106780.0,1.77947126],[106770.0,0.04774745],[98400.0,0.005]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785927076,[[106810.0,0.4776],[106790.0,0.69036885],[106780.0,1.73266666],[106770.0,0.04774745],[98400.0,0.005]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785927376,[[106810.0,0.4776],[106790.0,0.64356705],[106780.0,1.77947246],[106770.0,0.04774745],[98400.0,0.005]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785927875,[[106810.0,0.4776],[106790.0,0.64356705],[106780.0,1.77947246],[106770.0,0.04774745],[106740.0,1.11509578]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785928280,[[106810.0,0.48260644],[106790.0,0.64356705],[106780.0,1.77947246],[106770.0,0.04774745],[106740.0,1.11509578]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785928475,[[106810.0,0.48260644],[106790.0,0.54996535],[106780.0,1.14951826],[106770.0,0.40854745],[106740.0,1.11509578]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785928673,[[106810.0,0.48260644],[106790.0,0.36276605],[106780.0,1.33672946],[106770.0,0.36173655],[106760.0,0.31740503]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785928877,[[106810.0,0.41810644],[106790.0,0.00196605],[106780.0,1.05590666],[106770.0,0.28178415],[106760.0,0.40902003]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785929178,[[106810.0,0.41810644],[106800.0,0.063],[106790.0,0.00196605],[106780.0,1.05590666],[106770.0,0.32859325]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785929475,[[106810.0,0.4131],[106800.0,0.063],[106790.0,0.00196605],[106780.0,1.33674086],[106770.0,0.45535415]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,0.50891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785929679,[[106810.0,0.4131],[106800.0,0.063],[106790.0,0.00196605],[106780.0,1.28993456],[106770.0,0.45535415]],[[106820.0,1.03361809],[106830.0,0.8171236],[106840.0,1.09023092],[106850.0,2.00891393],[106860.0,0.84314894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785929871,[[106800.0,0.4761],[106790.0,0.00196605],[106780.0,0.0306],[106770.0,0.64258195],[106760.0,1.04620503]],[[106810.0,0.1871725],[106820.0,0.98683369],[106830.0,1.1446064],[106840.0,1.09023092],[106850.0,2.00891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785930071,[[106800.0,0.4131],[106790.0,0.00196605],[106780.0,0.0306],[106770.0,0.23498755],[106760.0,1.46739103]],[[106810.0,0.9260725],[106820.0,1.05775141],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,2.00891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785930271,[[106800.0,0.4131],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.23498755],[106760.0,1.46739103]],[[106810.0,1.066515],[106820.0,0.9173174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,2.00891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785930473,[[106800.0,0.4131],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.23498755],[106760.0,1.46739103]],[[106810.0,1.066515],[106820.0,0.9484174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785930673,[[106800.0,0.00905403],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.18817695],[106760.0,0.78339103]],[[106810.0,1.05738402],[106820.0,0.9484174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785930883,[[106800.0,0.00905403],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.00093655],[106760.0,0.83020523]],[[106810.0,1.05738402],[106820.0,0.9484174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785931072,[[106800.0,0.00905403],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.00093655],[106760.0,0.83020523]],[[106810.0,1.05763377],[106820.0,0.9464174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785931273,[[106800.0,0.00905403],[106790.0,0.06506605],[106780.0,0.0306],[106770.0,0.28179465],[106760.0,0.78339103]],[[106810.0,1.05863377],[106820.0,0.9464174],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785931473,[[106800.0,0.00905403],[106790.0,0.06506605],[106780.0,0.6254159],[106770.0,0.37592043],[106760.0,0.69181723]],[[106810.0,1.29260577],[106820.0,0.6188974],[106830.0,0.61195578],[106840.0,1.20551843],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785931673,[[106800.0,0.25934413],[106790.0,0.14236945],[106780.0,0.4382045],[106770.0,0.37592043],[106760.0,0.64500503]],[[106810.0,1.35884324],[106820.0,0.63456931],[106830.0,0.11528751],[106840.0,1.09023092],[106850.0,1.97891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785931875,[[106800.0,0.29810459],[106790.0,0.54996985],[106780.0,1.035],[106770.0,0.01512043],[106760.0,0.46953143]],[[106810.0,0.09858722],[106820.0,0.66567341],[106830.0,0.52287211],[106840.0,0.07553312],[106850.0,0.04222923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785932177,[[106810.0,0.1871726],[106800.0,1.59932679],[106790.0,0.36276605],[106780.0,0.0306],[106770.0,0.48320873]],[[106820.0,0.08660561],[106830.0,0.11528751],[106840.0,0.57668002],[106850.0,0.4075782],[106860.0,1.93667816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785932380,[[106810.0,0.9230926],[106800.0,1.23939489],[106790.0,0.46998245],[106770.0,0.48320873],[106570.0,2.57148529]],[[106820.0,0.08660561],[106830.0,0.11528751],[106840.0,0.67024442],[106850.0,0.3919],[106860.0,2.01444936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785932677,[[106810.0,0.9699026],[106800.0,1.1925804],[106790.0,0.00196605],[106770.0,0.48320873],[106740.0,1.96665965]],[[106820.0,0.27376061],[106830.0,0.20885971],[106840.0,0.43633292],[106850.0,0.3919],[106860.0,1.96767816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785932880,[[106810.0,0.9699026],[106800.0,1.1915804],[106790.0,0.00196605],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.08735143],[106830.0,0.34922361],[106840.0,0.46903292],[106850.0,0.3918],[106860.0,1.98345276]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785933071,[[106810.0,0.9699026],[106800.0,1.1915804],[106790.0,0.00196605],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.08772434],[106830.0,0.34922361],[106840.0,0.43633292],[106850.0,0.3918],[106860.0,1.93667816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785933381,[[106810.0,0.9679026],[106800.0,1.1915804],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.00125871],[106830.0,0.3275119],[106840.0,0.43633292],[106850.0,0.4245],[106860.0,2.02314379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785933570,[[106810.0,0.9679026],[106800.0,1.1915804],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.00125871],[106830.0,0.3275119],[106840.0,0.46903292],[106850.0,0.3918],[106860.0,2.02314379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785933770,[[106810.0,0.9679026],[106800.0,1.1915804],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841351],[106830.0,0.1403605],[106840.0,0.46903292],[106850.0,0.3918],[106860.0,2.02314379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785934178,[[106810.0,0.7179026],[106800.0,1.1915804],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841351],[106830.0,0.1403605],[106840.0,0.46903292],[106850.0,0.3918],[106860.0,2.02314379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785934380,[[106810.0,1.0339026],[106800.0,0.8755404],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841351],[106830.0,0.1403605],[106840.0,0.46903292],[106850.0,0.3918],[106860.0,2.49087559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785934577,[[106810.0,1.0349026],[106800.0,0.8755404],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.00125871],[106830.0,0.2339308],[106840.0,0.46903122],[106850.0,0.3918],[106860.0,2.49087559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785934779,[[106810.0,1.0349026],[106800.0,0.8755404],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841391],[106830.0,0.1403609],[106840.0,0.42225092],[106850.0,0.4385756],[106860.0,2.49087559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785935384,[[106810.0,1.0999026],[106800.0,0.8755404],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841391],[106830.0,0.1871491],[106840.0,0.42225092],[106850.0,0.3918],[106860.0,2.49087559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785936273,[[106810.0,1.0999026],[106800.0,0.8755404],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.18841391],[106830.0,0.1403609],[106840.0,0.06145092],[106850.0,0.4385778],[106860.0,2.85167559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785936468,[[106810.0,1.0999026],[106800.0,0.88054684],[106790.0,0.0258214],[106780.0,0.4680445],[106770.0,0.01512043]],[[106820.0,0.00125871],[106830.0,0.2807221],[106840.0,0.14043162],[106850.0,0.4075778],[106860.0,2.85167559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785936782,[[106830.0,0.1871377],[106820.0,0.1403582],[106810.0,1.3115224],[106800.0,0.69336644],[106790.0,1.5555204]],[[106840.0,0.26265382],[106850.0,0.0467778],[106860.0,2.11467509],[106870.0,0.81585792],[106890.0,0.25117129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785936970,[[106830.0,0.92283973],[106820.0,0.5784056],[106810.0,0.4894298],[106800.0,0.47295244],[106790.0,1.0874481]],[[106840.0,0.21587092],[106850.0,0.0935577],[106860.0,2.17697509],[106870.0,0.81585792],[106890.0,0.25117129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785937173,[[106830.0,1.34934072],[106820.0,0.5147056],[106810.0,0.1266198],[106800.0,0.47295244],[106790.0,1.0874481]],[[106840.0,0.21587092],[106850.0,0.1403376],[106860.0,1.81617509],[106870.0,0.81585792],[106880.0,1.0353618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785937371,[[106830.0,1.34934072],[106820.0,0.5147056],[106810.0,0.033],[106800.0,0.47435688],[106790.0,1.0874481]],[[106840.0,0.21587092],[106850.0,0.1403376],[106860.0,2.17697509],[106870.0,0.81585792],[106880.0,0.6745618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785937767,[[106830.0,1.34934072],[106820.0,0.51484558],[106810.0,0.033],[106800.0,0.47435688],[106790.0,1.0874481]],[[106840.0,0.21587092],[106850.0,0.14047758],[106860.0,2.17697509],[106870.0,0.81585792],[106880.0,0.6745618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785938183,[[106830.0,1.76344072],[106820.0,1.19884558],[106810.0,0.032],[106800.0,0.49821223],[106790.0,1.06359275]],[[106840.0,0.21587092],[106850.0,0.14047758],[106860.0,1.72970946],[106870.0,0.70057041],[106880.0,0.97771805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785938693,[[106830.0,1.76344072],[106820.0,1.19884558],[106810.0,0.032],[106800.0,0.49821223],[106790.0,1.06359275]],[[106840.0,0.21587092],[106850.0,0.14047758],[106860.0,2.09050946],[106870.0,0.70057041],[106880.0,0.61691805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785940185,[[106830.0,1.57630302],[106820.0,1.19884558],[106810.0,0.032],[106800.0,0.49821223],[106790.0,1.09335318]],[[106840.0,0.21587092],[106850.0,0.14047758],[106860.0,2.09050946],[106870.0,0.70057041],[106880.0,0.61691805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785940481,[[106830.0,1.76344072],[106820.0,1.19884558],[106810.0,0.032],[106800.0,0.49821223],[106790.0,1.09335318]],[[106840.0,0.21587092],[106850.0,0.14047758],[106860.0,2.09050946],[106870.0,0.70057041],[106880.0,0.61691805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785941282,[[106830.0,1.04180052],[106820.0,1.46607078],[106810.0,0.3928],[106800.0,0.07706173],[106790.0,1.09335318]],[[106840.0,0.57667092],[106850.0,0.54805698],[106860.0,1.68293816],[106870.0,0.80745571],[106880.0,0.14927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785941472,[[106830.0,1.04180052],[106820.0,1.55964428],[106810.0,0.3928],[106800.0,0.03026623],[106790.0,1.56135408]],[[106840.0,0.24837092],[106850.0,0.57845698],[106860.0,1.98143816],[106870.0,0.80745571],[106880.0,0.14927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785941875,[[106830.0,1.04180052],[106820.0,0.87564428],[106810.0,1.0768],[106800.0,0.03026623],[106790.0,1.56135408]],[[106840.0,0.24837092],[106850.0,0.57845698],[106860.0,1.98143816],[106870.0,0.80745571],[106880.0,0.14927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785942076,[[106830.0,0.52460099],[106820.0,0.54808358],[106810.0,1.1703839],[106800.0,0.07706133],[106790.0,1.09335318]],[[106840.0,0.24837092],[106850.0,0.57845698],[106860.0,1.98143816],[106870.0,0.80745571],[106880.0,0.14927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785942277,[[106830.0,0.4469],[106820.0,0.00013998],[106810.0,1.6382759],[106800.0,0.07706133],[106790.0,1.50095488]],[[106840.0,0.68737192],[106850.0,0.86401698],[106860.0,1.62063816],[106870.0,0.49145571],[106880.0,0.14927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785942483,[[106830.0,0.001],[106820.0,0.00013998],[106810.0,0.74062],[106800.0,0.71362239],[106790.0,2.13815318]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.49145571],[106880.0,0.11817865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785942672,[[106830.0,0.001],[106820.0,0.00013998],[106810.0,1.3551431],[106800.0,0.43285489],[106790.0,2.16995318]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.49145571],[106880.0,0.11817865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785942878,[[106830.0,0.001],[106820.0,0.03243998],[106810.0,1.3696358],[106800.0,0.43285489],[106790.0,2.21675498]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.49145571],[106880.0,1.61817865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785943078,[[106830.0,0.001],[106820.0,0.03243998],[106810.0,1.4164285],[106800.0,0.38605979],[106790.0,2.21675498]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.49145571],[106880.0,1.61817865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785943279,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.3841285],[106800.0,0.38605979],[106790.0,2.21675498]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.49145571],[106880.0,1.61817865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785943478,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.3373358],[106800.0,0.43786293],[106790.0,2.21675498]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.4676853],[106880.0,1.58846563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785943679,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.2905443],[106800.0,0.43786293],[106790.0,2.21675498]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.4676853],[106880.0,1.58846563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785943893,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.3841301],[106800.0,0.36721088],[106790.0,2.2108499]],[[106840.0,1.01489192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.66943844],[106880.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785944385,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.3841301],[106800.0,0.36721088],[106790.0,2.2108499]],[[106840.0,1.01789192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.66943844],[106880.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785944578,[[106830.0,0.001],[106820.0,0.06473998],[106810.0,1.3841301],[106800.0,0.36220444],[106790.0,2.2108499]],[[106840.0,1.01789192],[106850.0,0.89441698],[106860.0,1.29307816],[106870.0,0.66943844],[106880.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945088,[[106820.0,0.06473998],[106810.0,1.3841301],[106800.0,0.36220444],[106790.0,2.2108499],[98600.0,0.005]],[[106830.0,0.1871373],[106840.0,0.97111992],[106850.0,0.70729998],[106860.0,1.76082556],[106870.0,0.66943844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945283,[[106820.0,0.06473998],[106810.0,1.0681701],[106800.0,0.67816444],[106790.0,2.2108499],[98600.0,0.005]],[[106830.0,0.6115373],[106840.0,0.95700362],[106850.0,0.34649998],[106860.0,1.76082556],[106870.0,0.66943844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945486,[[106820.0,0.06473998],[106810.0,1.0213772],[106800.0,0.67816444],[106790.0,2.23379635],[106780.0,0.05361578]],[[106830.0,0.6583428],[106840.0,0.94983321],[106850.0,0.34649998],[106860.0,1.84729119],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945681,[[106820.0,0.06473998],[106810.0,1.0213772],[106800.0,0.72496134],[106790.0,2.23379635],[106780.0,0.05361578]],[[106830.0,0.6583428],[106840.0,0.94983321],[106850.0,0.34649998],[106860.0,1.84729119],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945682,[[106820.0,0.06473998],[106810.0,1.0213772],[106800.0,0.72496134],[106790.0,2.18699455],[106780.0,0.05361578]],[[106830.0,0.6583428],[106840.0,0.94983321],[106850.0,0.34649998],[106860.0,1.84729119],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785945882,[[106820.0,0.29870028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,1.77939275],[106780.0,0.05361578]],[[106830.0,0.1871373],[106840.0,0.52874621],[106850.0,1.03637998],[106860.0,1.42631659],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785946082,[[106820.0,0.29870028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.1871373],[106840.0,0.68591361],[106850.0,1.03637998],[106860.0,1.37954379],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785946282,[[106820.0,0.29870028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.1881373],[106840.0,0.68291361],[106850.0,1.03637998],[106860.0,1.37954379],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785946592,[[106820.0,0.29870028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.1881373],[106840.0,0.67991361],[106850.0,1.03637998],[106860.0,1.37954379],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785946791,[[106820.0,0.29870028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.001],[106840.0,0.82026441],[106850.0,1.03637998],[106860.0,1.42631749],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785946991,[[106820.0,0.30070028],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.1881375],[106840.0,0.67991371],[106850.0,1.03637998],[106860.0,1.37954379],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785947293,[[106820.0,0.30070048],[106810.0,1.2885916],[106800.0,0.67816444],[106790.0,2.24739425],[106780.0,0.05361578]],[[106830.0,0.001],[106840.0,0.77348081],[106850.0,1.03637998],[106860.0,1.42631729],[106870.0,0.58297281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785947480,[[106830.0,0.1871375],[106820.0,0.93066418],[106810.0,1.1482129],[106800.0,0.00140444],[106790.0,2.24739425]],[[106840.0,0.25550151],[106850.0,0.73873668],[106860.0,1.74034379],[106870.0,0.52285451],[106880.0,0.469641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785947679,[[106830.0,0.6098375],[106820.0,0.89936218],[106810.0,0.7874129],[106800.0,0.00641088],[106790.0,2.21559425]],[[106840.0,0.25550151],[106850.0,1.25669548],[106860.0,1.74034379],[106870.0,0.14548751],[106880.0,0.469641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785947883,[[106830.0,1.06973849],[106820.0,0.85255868],[106810.0,1.0583129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.25550151],[106850.0,1.25669548],[106860.0,1.74034379],[106870.0,0.14548751],[106880.0,0.469641]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785947884,[[106830.0,1.06973849],[106820.0,0.85255868],[106810.0,1.0583129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.21587092],[106850.0,0.61165548],[106860.0,2.4091542],[106870.0,0.14548751],[106880.0,0.6434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785948394,[[106830.0,0.52180099],[106820.0,0.85255868],[106810.0,1.4191129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.21587092],[106850.0,0.61165548],[106860.0,2.4091542],[106870.0,0.14548751],[106880.0,0.6434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785948594,[[106830.0,0.70893849],[106820.0,0.85255868],[106810.0,1.4191129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.21587092],[106850.0,0.61165548],[106860.0,2.4091542],[106870.0,0.14548751],[106880.0,0.6434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785948785,[[106830.0,0.72326824],[106820.0,0.85255868],[106810.0,1.4191129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.21587092],[106850.0,0.61165548],[106860.0,2.4091542],[106870.0,0.14548751],[106880.0,0.6434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785948987,[[106830.0,1.08506824],[106820.0,0.85055868],[106810.0,1.0583129],[106800.0,0.00641088],[106790.0,1.5554496]],[[106840.0,0.21587092],[106850.0,0.61165548],[106860.0,2.4091542],[106870.0,0.14548751],[106880.0,0.6434634]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785949390,[[106830.0,1.08506824],[106820.0,0.85055868],[106810.0,1.0583129],[106800.0,0.03026623],[106790.0,1.53159425]],[[106840.0,0.21587092],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785949592,[[106830.0,1.08506824],[106820.0,0.85055868],[106810.0,1.0583129],[106800.0,0.02525979],[106790.0,1.53159425]],[[106840.0,0.21587092],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785949788,[[106830.0,1.08506824],[106820.0,0.84855868],[106810.0,1.0583129],[106800.0,0.02525979],[106790.0,1.53159425]],[[106840.0,0.21587092],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785950094,[[106830.0,1.08506824],[106820.0,0.89534578],[106810.0,1.01152],[106800.0,0.49321569],[106790.0,1.53159425]],[[106840.0,0.21587062],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785950699,[[106830.0,1.09598739],[106820.0,0.90035222],[106810.0,1.01152],[106800.0,0.49321569],[106790.0,1.53159425]],[[106840.0,0.21587062],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785951089,[[106830.0,1.09598739],[106820.0,0.90035222],[106810.0,1.03537535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.21587062],[106850.0,0.25085548],[106860.0,2.32268857],[106870.0,0.391],[106880.0,0.58581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785951396,[[106830.0,1.76867138],[106820.0,1.58435222],[106810.0,0.02385535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.02875092],[106850.0,0.18724278],[106860.0,0.34859587],[106870.0,0.0302],[106880.0,0.99338205]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785951600,[[106830.0,1.76867138],[106820.0,1.58435222],[106810.0,0.02385535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.02875092],[106850.0,0.23401928],[106860.0,0.34859587],[106870.0,0.4526],[106880.0,1.59165965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785951896,[[106830.0,2.45267138],[106820.0,0.90035222],[106810.0,0.02385535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.002],[106850.0,0.23401848],[106860.0,0.11872275],[106870.0,0.0918],[106880.0,1.63842425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785952083,[[106830.0,2.45267138],[106820.0,0.90035222],[106810.0,0.02385535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.002],[106850.0,0.00013998],[106860.0,0.21226245],[106870.0,0.138569],[106880.0,1.17078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785952284,[[106830.0,2.64627366],[106820.0,0.90035222],[106810.0,0.02385535],[106800.0,0.46936034],[106790.0,1.53159425]],[[106840.0,0.002],[106850.0,0.00013998],[106860.0,0.25903815],[106870.0,0.108369],[106880.0,1.17078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785952482,[[106830.0,2.66912901],[106820.0,0.93011265],[106800.0,0.46936034],[106790.0,1.53159425],[106780.0,0.50971071]],[[106840.0,0.002],[106850.0,0.00013998],[106860.0,0.28203984],[106870.0,0.0616],[106880.0,1.07837511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785952791,[[106830.0,2.67312901],[106820.0,0.92510621],[106800.0,0.46936034],[106790.0,1.53159425],[106780.0,0.50971071]],[[106840.0,0.002],[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785953191,[[106840.0,0.1871198],[106830.0,2.62933611],[106820.0,0.73796041],[106810.0,0.4678941],[106800.0,0.00140444]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106910.0,0.51106934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785953395,[[106840.0,1.0228718],[106830.0,2.17061492],[106820.0,0.06120041],[106810.0,0.4678941],[106800.0,0.00140444]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106910.0,0.51106934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785953596,[[106840.0,1.0696688],[106830.0,2.03021165],[106820.0,0.06120041],[106810.0,0.4678941],[106800.0,0.00140444]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106910.0,0.51106934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785953798,[[106840.0,1.0696688],[106830.0,2.03021165],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.00140444]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106910.0,0.51106934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785954097,[[106840.0,1.0696688],[106830.0,2.03021165],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.06097775]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106910.0,0.39578183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785954295,[[106840.0,1.0696688],[106830.0,2.02721165],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.06097775]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106900.0,1.6301539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785954601,[[106840.0,0.9800768],[106830.0,2.02321165],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.06097775]],[[106850.0,0.00013998],[106860.0,0.32881274],[106870.0,0.0616],[106880.0,1.07837511],[106900.0,1.6301539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785954786,[[106840.0,0.6641168],[106830.0,2.02321165],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.06097775]],[[106850.0,0.18724228],[106860.0,0.18849644],[106870.0,0.0616],[106880.0,1.03161041],[106890.0,0.89121122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785954992,[[106840.0,0.9800368],[106830.0,2.0250837],[106820.0,0.06620685],[106810.0,0.4678941],[106800.0,0.06097775]],[[106850.0,0.18724228],[106860.0,0.22159644],[106870.0,0.3919],[106880.0,1.03161041],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785955188,[[106840.0,0.476997],[106830.0,1.6492209],[106820.0,0.06620685],[106800.0,0.06097775],[98656.0,0.01]],[[106850.0,0.18724228],[106860.0,0.22159644],[106870.0,0.0311],[106880.0,1.03161041],[106890.0,0.89121122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785955489,[[106840.0,0.6323569],[106830.0,1.6492246],[106820.0,0.74292685],[106800.0,0.52893245],[106790.0,1.06359275]],[[106850.0,0.18724228],[106860.0,0.61559644],[106870.0,0.3608],[106880.0,1.13845391],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785955694,[[106840.0,0.9931569],[106830.0,1.6960085],[106820.0,0.37712041],[106800.0,0.52893245],[106790.0,1.06359275]],[[106850.0,0.22034228],[106860.0,0.22169644],[106870.0,0.3608],[106880.0,1.49925391],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785955989,[[106840.0,0.6323569],[106830.0,1.6960085],[106820.0,0.73792041],[106800.0,0.52893245],[106790.0,1.06359275]],[[106850.0,0.22034228],[106860.0,0.22169644],[106870.0,0.3608],[106880.0,1.49925391],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785956189,[[106840.0,0.6323569],[106830.0,1.6492246],[106820.0,0.73792041],[106810.0,0.046791],[106800.0,0.52893245]],[[106850.0,0.22034228],[106860.0,0.22169644],[106870.0,0.3608],[106880.0,1.49925391],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785956396,[[106840.0,0.0373],[106830.0,1.8847004],[106820.0,0.83149441],[106800.0,0.06097775],[106790.0,1.53159435]],[[106850.0,0.25354228],[106860.0,0.54929644],[106870.0,0.3608],[106880.0,1.13845391],[106890.0,0.53041122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785956596,[[106840.0,0.0373],[106830.0,2.151513],[106820.0,0.83149441],[106800.0,0.06097775],[106790.0,1.53159435]],[[106850.0,0.25354228],[106860.0,0.58209644],[106870.0,0.3608],[106880.0,1.13845391],[106890.0,0.49731122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785956793,[[106840.0,0.7256089],[106830.0,0.9140673],[106820.0,0.37712041],[106810.0,0.4679095],[106800.0,0.47407775]],[[106850.0,0.00013998],[106860.0,0.00140504],[106880.0,0.43333411],[106890.0,0.71955302],[106910.0,0.74800912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785956999,[[106840.0,1.4229289],[106830.0,0.9279501],[106820.0,0.06120041],[106810.0,0.4679095],[106800.0,0.94201955]],[[106850.0,0.00013998],[106860.0,0.00140504],[106870.0,0.1870679],[106880.0,0.5681956],[106890.0,0.72264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785957192,[[106850.0,0.1871024],[106840.0,1.46973392],[106830.0,2.270136],[106820.0,0.06120041],[106810.0,0.4679095]],[[106860.0,0.00140504],[106880.0,0.4279],[106890.0,0.8965651],[106900.0,1.56513313],[106910.0,0.25434542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785957493,[[106870.0,0.1870674],[106860.0,0.1403053],[106850.0,1.0727424],[106840.0,0.821109],[106830.0,1.993396]],[[106880.0,0.4279],[106890.0,0.8965651],[106900.0,1.56513313],[106910.0,0.25434542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785957494,[[106870.0,0.1870674],[106860.0,0.1403053],[106850.0,1.0727424],[106840.0,0.821109],[106830.0,1.993396]],[[106880.0,0.0339],[106890.0,0.6292835],[106900.0,1.56513313],[106910.0,0.61514542],[106920.0,0.7960193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785957689,[[106870.0,0.7216],[106860.0,0.250375],[106850.0,0.5486424],[106840.0,0.32132392],[106830.0,1.993396]],[[106880.0,0.0339],[106890.0,0.7089437],[106900.0,1.92593313],[106910.0,0.61514542],[106920.0,0.4352193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785957889,[[106870.0,0.9719674],[106860.0,0.187075],[106850.0,0.5486424],[106840.0,0.32132392],[106830.0,1.993396]],[[106880.0,0.0339],[106890.0,0.7089437],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.4352193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785958100,[[106870.0,0.9719674],[106860.0,0.187075],[106850.0,0.5486424],[106840.0,0.32432392],[106830.0,1.993396]],[[106880.0,0.2209499],[106890.0,0.7089437],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.4352193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785958101,[[106870.0,0.9719674],[106860.0,0.187075],[106850.0,0.5486424],[106840.0,0.32432392],[106830.0,1.993396]],[[106880.0,0.2209499],[106890.0,0.5218986],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.4352193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785958299,[[106870.0,0.9719674],[106860.0,0.18721498],[106850.0,0.5486424],[106840.0,0.32432392],[106830.0,1.993396]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.4352193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785958500,[[106870.0,0.9719674],[106860.0,0.18721498],[106850.0,0.5486424],[106840.0,0.32432392],[106830.0,1.993396]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.9026868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785959101,[[106870.0,0.9719674],[106860.0,0.18721498],[106850.0,0.5486424],[106840.0,0.32232392],[106830.0,1.98247685]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.9136501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785959298,[[106870.0,0.9719674],[106860.0,0.18721498],[106850.0,0.5486424],[106840.0,0.32132392],[106830.0,1.98247685]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.61654934],[106920.0,0.9136501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785959600,[[106870.0,0.9719674],[106860.0,0.21107033],[106850.0,0.5486424],[106840.0,0.32132392],[106830.0,1.96948253]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.38597433],[106920.0,0.51014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785959904,[[106870.0,0.9719674],[106860.0,0.21107033],[106850.0,0.5486424],[106840.0,0.31732392],[106830.0,1.96948253]],[[106880.0,0.2209499],[106890.0,0.52203858],[106900.0,1.92593313],[106910.0,0.38597433],[106920.0,0.51014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785960108,[[106870.0,0.9719674],[106860.0,0.21107033],[106850.0,0.5486424],[106840.0,0.31732392],[106830.0,1.96948253]],[[106880.0,0.2538499],[106890.0,0.48913858],[106900.0,1.92593313],[106910.0,0.38597433],[106920.0,0.51014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785960609,[[106870.0,0.9719674],[106860.0,0.21107033],[106850.0,0.5486424],[106840.0,0.31732392],[106830.0,1.96948253]],[[106880.0,0.2538499],[106890.0,0.48913858],[106900.0,1.92593313],[106910.0,0.38597433],[106920.0,0.52396265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785960902,[[106870.0,1.0187509],[106860.0,0.52695033],[106850.0,0.5486424],[106840.0,0.00140392],[106830.0,1.96948253]],[[106880.0,0.2538499],[106890.0,0.17321858],[106900.0,2.24177313],[106910.0,0.38597433],[106920.0,0.52396265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785961096,[[106870.0,1.0187509],[106860.0,0.52695033],[106850.0,0.57840283],[106840.0,0.00140392],[106830.0,1.96948253]],[[106880.0,0.2538499],[106890.0,0.17321858],[106900.0,2.24177313],[106910.0,0.38597433],[106920.0,0.52396265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785961303,[[106870.0,1.3477509],[106860.0,0.52695033],[106850.0,0.24936283],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.002],[106890.0,0.00013998],[106900.0,0.26800803],[106910.0,0.71497433],[106920.0,0.70839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785961499,[[106870.0,1.3477509],[106860.0,0.52695033],[106850.0,0.24936283],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.002],[106890.0,0.26663398],[106900.0,0.29930803],[106910.0,0.74527433],[106920.0,0.70839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785961691,[[106870.0,1.3477509],[106860.0,0.52695033],[106850.0,0.24936283],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.002],[106890.0,0.34469288],[106900.0,0.22125023],[106910.0,0.74527433],[106920.0,0.70839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785962206,[[106870.0,1.3477509],[106860.0,0.52695033],[106850.0,0.24936283],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.002],[106890.0,0.34469288],[106900.0,0.17449313],[106910.0,0.72150392],[106920.0,0.7254291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785962505,[[106870.0,1.3477509],[106860.0,0.52695033],[106850.0,0.06226043],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.1890499],[106890.0,0.20441678],[106900.0,0.53529313],[106910.0,0.72150392],[106920.0,0.7853476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785962703,[[106870.0,1.3163509],[106860.0,0.52695083],[106850.0,0.06226043],[106840.0,0.41450392],[106830.0,1.55638253]],[[106880.0,0.2530499],[106890.0,0.54797868],[106900.0,0.80441723],[106910.0,0.82821232],[106920.0,0.013236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785962903,[[106870.0,0.005],[106860.0,0.38479533],[106850.0,0.70369643],[106840.0,0.04818132],[106830.0,1.50164283]],[[106880.0,0.2530499],[106890.0,0.54797868],[106900.0,0.80441723],[106910.0,0.82821232],[106920.0,0.013236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785962904,[[106870.0,0.005],[106860.0,0.38479533],[106850.0,0.70369643],[106840.0,0.04818132],[106830.0,1.50164283]],[[106880.0,0.2998334],[106890.0,0.54797868],[106900.0,0.80441723],[106910.0,0.82821232],[106920.0,0.013236]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785963101,[[106870.0,0.005],[106860.0,0.02399533],[106850.0,0.34229683],[106840.0,0.43938132],[106830.0,1.49612703]],[[106880.0,0.6909334],[106890.0,0.87697868],[106900.0,0.44361723],[106910.0,0.46891232],[106920.0,0.4807268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785963293,[[106870.0,0.005],[106860.0,0.02399533],[106850.0,0.62452403],[106840.0,1.21513932],[106830.0,1.49612703]],[[106880.0,1.0068134],[106890.0,0.87697868],[106900.0,0.12773723],[106910.0,0.46891232],[106920.0,0.4807268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785963691,[[106870.0,0.005],[106860.0,0.00013998],[106850.0,0.641539],[106840.0,1.19221837],[106830.0,1.52588746]],[[106880.0,1.0068134],[106890.0,0.87697868],[106900.0,0.14204176],[106910.0,0.61332127],[106920.0,0.59601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785963892,[[106870.0,0.005],[106860.0,0.00013998],[106850.0,0.2657636],[106840.0,1.56791747],[106830.0,1.52588746]],[[106880.0,1.0068134],[106890.0,0.87697868],[106900.0,0.14204176],[106910.0,0.61332127],[106920.0,0.59601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785964101,[[106870.0,0.005],[106860.0,0.00013998],[106850.0,0.673339],[106840.0,1.52113837],[106830.0,1.16508746]],[[106880.0,1.0068134],[106890.0,0.87697868],[106900.0,0.14204176],[106910.0,0.61332127],[106920.0,0.59601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785964303,[[106870.0,0.002],[106860.0,0.00013998],[106850.0,0.673339],[106840.0,1.52113837],[106830.0,1.16508746]],[[106880.0,1.0068134],[106890.0,0.87697868],[106900.0,0.14204176],[106910.0,0.61332127],[106920.0,0.59601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785964504,[[106860.0,0.18722488],[106850.0,0.5798016],[106840.0,0.82955927],[106830.0,1.11830326],[106820.0,1.1827705]],[[106870.0,0.1870674],[106880.0,1.0068252],[106890.0,0.68993998],[106900.0,0.14204176],[106910.0,0.61332127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785964806,[[106860.0,0.03223998],[106850.0,0.718615],[106840.0,1.44395927],[106830.0,1.16508526],[106820.0,1.1827705]],[[106870.0,0.2529674],[106880.0,0.9428252],[106890.0,0.68993998],[106900.0,0.60959606],[106910.0,0.14581287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785965001,[[106860.0,0.00013998],[106850.0,0.3608],[106840.0,1.72463027],[106830.0,1.21186726],[106820.0,0.7149]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.60959606],[106910.0,0.14581287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785965193,[[106860.0,0.00013998],[106850.0,0.3608],[106840.0,1.19061927],[106830.0,1.20100623],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.60959606],[106910.0,0.14581287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785965390,[[106860.0,0.00013998],[106850.0,0.3608],[106840.0,1.51806727],[106830.0,1.42328223],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785965596,[[106860.0,0.00113998],[106850.0,0.3929],[106840.0,1.48596727],[106830.0,1.42328223],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785965809,[[106860.0,0.00113998],[106850.0,0.3929],[106840.0,1.39240787],[106830.0,1.47006593],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785966197,[[106860.0,0.00113998],[106850.0,0.3929],[106840.0,1.39240787],[106830.0,1.51684963],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785966400,[[106860.0,0.00213998],[106850.0,0.0321],[106840.0,1.02608757],[106830.0,2.24396593],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785966703,[[106860.0,0.00213998],[106850.0,0.0321],[106840.0,0.74541927],[106830.0,2.20881773],[106820.0,0.7616886]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,0.66753938],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785966904,[[106860.0,0.00213998],[106840.0,0.90868372],[106830.0,2.04554828],[106820.0,1.11920321],[106780.0,0.53849604]],[[106870.0,0.6605554],[106880.0,0.8960417],[106890.0,0.32913998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785967207,[[106860.0,0.00213998],[106840.0,0.69116392],[106830.0,2.13911368],[106820.0,1.11920161],[106810.0,0.09423051]],[[106870.0,1.0830914],[106880.0,0.8960417],[106890.0,0.00013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785967406,[[106860.0,0.00213998],[106840.0,0.36220392],[106830.0,2.21809798],[106820.0,1.47956161],[106810.0,0.09423051]],[[106870.0,1.0830914],[106880.0,0.8960417],[106890.0,0.00013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785967612,[[106860.0,0.00213998],[106840.0,0.36220392],[106830.0,2.29628228],[106820.0,1.40137461],[106810.0,0.09423051]],[[106870.0,1.0830914],[106880.0,0.8960417],[106890.0,0.00013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785968209,[[106860.0,0.00213998],[106840.0,0.36220392],[106830.0,2.29627468],[106820.0,1.40137461],[106810.0,0.09423051]],[[106870.0,0.9895154],[106880.0,0.8960417],[106890.0,0.00013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785968412,[[106860.0,0.00213998],[106850.0,0.0322],[106840.0,0.58072322],[106830.0,2.04554968],[106820.0,1.40137461]],[[106870.0,0.9895154],[106880.0,0.8960417],[106890.0,0.00013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785968716,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.58072322],[106830.0,2.04554968],[106820.0,1.41240383]],[[106870.0,0.9915154],[106880.0,0.8960417],[106890.0,1.50013998],[106900.0,1.81524501],[106910.0,0.11669143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785968906,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.58072322],[106830.0,2.01578925],[106820.0,1.44216426]],[[106870.0,1.3073554],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.8725892],[106910.0,0.1455133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785969406,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.39360392],[106830.0,2.15612935],[106820.0,1.48895206]],[[106870.0,1.3073554],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.8725892],[106910.0,0.1455133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785969719,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.39360392],[106830.0,2.20291365],[106820.0,1.44216426]],[[106870.0,1.3073554],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.8725892],[106910.0,0.1455133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785969911,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.58072232],[106830.0,2.01578925],[106820.0,1.44216426]],[[106870.0,0.6625554],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.8725892],[106910.0,0.1455133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785970214,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.39360392],[106830.0,2.20291305],[106820.0,1.44216426]],[[106870.0,1.3074354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.8725892],[106910.0,0.6130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785970404,[[106860.0,0.00113998],[106850.0,0.0322],[106840.0,0.39360392],[106830.0,2.20291305],[106820.0,1.44216426]],[[106870.0,0.6625554],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.75730169],[106910.0,0.72833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785970605,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62750112],[106830.0,2.01578925],[106820.0,1.44216426]],[[106870.0,1.3074354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.75730169],[106910.0,0.72833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785970811,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62750112],[106830.0,1.96900495],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.75730169],[106910.0,0.72833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785971009,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.58072172],[106830.0,2.01578925],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.75730169],[106910.0,0.72833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785971010,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.58072172],[106830.0,2.01578925],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.7810721],[106910.0,0.75804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785971308,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62750092],[106830.0,1.96900495],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.7810721],[106910.0,0.75804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785971500,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62750092],[106830.0,1.96900495],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785971911,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62750092],[106830.0,1.96900495],[106820.0,0.75816426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785972100,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.39360392],[106830.0,2.20291255],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785972814,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.62749892],[106830.0,1.96900495],[106820.0,1.44216426]],[[106870.0,1.3094354],[106880.0,0.5801617],[106890.0,1.5580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785973112,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.72104562],[106830.0,2.20451715],[106820.0,1.16003276]],[[106870.0,1.3095154],[106880.0,0.5801617],[106890.0,0.0580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785973307,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.39420392],[106830.0,2.48520675],[106820.0,0.81325276]],[[106870.0,1.3095154],[106880.0,0.5801617],[106890.0,0.0580833],[106900.0,1.89635961],[106910.0,0.64276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785973611,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.97527592],[106830.0,2.25130085],[106820.0,0.81325276]],[[106870.0,0.6645554],[106880.0,0.9092417],[106890.0,0.3739633],[106900.0,1.89635961],[106910.0,2.14276052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785973807,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,1.02205532],[106830.0,2.25130065],[106820.0,0.81325276]],[[106870.0,0.6645554],[106880.0,0.9092417],[106890.0,0.3739633],[106900.0,1.7810721],[106910.0,2.25804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785974016,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.74138392],[106830.0,2.29808355],[106820.0,0.8182592]],[[106870.0,0.6655554],[106880.0,0.9092417],[106890.0,0.3739633],[106900.0,1.7810721],[106910.0,2.25804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785974306,[[106860.0,0.00013998],[106850.0,0.0322],[106840.0,0.88172302],[106830.0,2.20451715],[106820.0,0.8182592]],[[106870.0,0.6655554],[106880.0,0.9092417],[106890.0,0.3739633],[106900.0,1.7810721],[106910.0,2.25804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785974610,[[106860.0,0.00013998],[106850.0,0.6736515],[106840.0,0.78816362],[106830.0,1.84371715],[106820.0,0.7714707]],[[106870.0,0.3057554],[106880.0,0.9092417],[106890.0,0.7347633],[106900.0,1.7810721],[106910.0,2.25804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785974821,[[106860.0,0.03223998],[106850.0,0.6727515],[106840.0,0.75686362],[106830.0,1.89050125],[106820.0,0.7714707]],[[106870.0,0.3057554],[106880.0,0.9092417],[106890.0,0.7347633],[106900.0,1.7810721],[106910.0,2.25804803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785975116,[[106860.0,0.06353998],[106850.0,0.6414515],[106840.0,0.75686362],[106830.0,1.89050125],[106820.0,0.76646426]],[[106870.0,0.3057554],[106880.0,0.9092417],[106890.0,0.7347633],[106900.0,1.75730169],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785975301,[[106860.0,0.06353998],[106850.0,0.3608],[106840.0,0.85042302],[106830.0,1.89050125],[106820.0,0.76646426]],[[106870.0,0.6665554],[106880.0,0.9092417],[106890.0,0.3739633],[106900.0,1.75730169],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785975504,[[106860.0,0.06353998],[106850.0,0.3608],[106840.0,1.06138547],[106830.0,1.8198618],[106820.0,0.81325276]],[[106870.0,0.6605554],[106880.0,0.9092417],[106890.0,0.31601998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785975708,[[106860.0,0.03223998],[106850.0,0.3608],[106840.0,0.87427837],[106830.0,1.8198618],[106820.0,0.81325276]],[[106870.0,0.6605554],[106880.0,0.9092417],[106890.0,0.31601998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785975903,[[106860.0,0.03323998],[106850.0,0.3932],[106840.0,1.06138427],[106830.0,1.8198618],[106820.0,0.81325276]],[[106870.0,0.6605554],[106880.0,0.9092417],[106890.0,0.31601998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785976103,[[106860.0,0.03323998],[106850.0,0.39820644],[106840.0,1.06138427],[106830.0,1.8198618],[106820.0,0.81325276]],[[106870.0,0.6605554],[106880.0,0.9092417],[106890.0,0.31601998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785976511,[[106860.0,0.03323998],[106850.0,0.63208114],[106840.0,0.82749867],[106830.0,1.8198618],[106820.0,0.76646426]],[[106870.0,0.2997554],[106880.0,0.9092417],[106890.0,0.67681998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785976713,[[106860.0,0.03323998],[106850.0,0.63208114],[106840.0,0.87427837],[106830.0,1.8198618],[106820.0,0.76646426]],[[106870.0,0.2997554],[106880.0,0.9092417],[106890.0,0.67681998],[106900.0,1.81524501],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785976911,[[106860.0,0.08002798],[106850.0,0.49175404],[106840.0,0.78071897],[106830.0,1.8198618],[106820.0,1.23433556]],[[106870.0,0.2529674],[106880.0,0.5801618],[106890.0,0.36093998],[106900.0,1.34769071],[106910.0,2.25210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785977106,[[106860.0,0.47322798],[106850.0,0.9705146],[106840.0,0.41991897],[106830.0,1.5375659],[106820.0,1.23433556]],[[106870.0,0.2529674],[106880.0,0.2193618],[106890.0,0.69001998],[106900.0,2.47761928],[106910.0,0.28457122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785977301,[[106860.0,0.47322798],[106850.0,1.0172892],[106840.0,0.37313927],[106830.0,1.5375659],[106820.0,1.23433556]],[[106870.0,0.2529674],[106880.0,0.2193618],[106890.0,0.69001998],[106900.0,2.47761928],[106910.0,0.28457122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785977500,[[106870.0,0.1870673],[106860.0,0.56676338],[106850.0,0.7366536],[106840.0,0.37313927],[106830.0,1.9586074]],[[106880.0,0.3128926],[106890.0,0.73677898],[106900.0,1.97035675],[106910.0,0.11163996],[106920.0,0.62572733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785977712,[[106870.0,0.4259],[106860.0,0.89771078],[106850.0,0.3758536],[106840.0,0.02525927],[106830.0,1.9586074]],[[106880.0,0.3471926],[106890.0,0.73677898],[106900.0,1.92360055],[106910.0,0.57914826],[106920.0,0.15823653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785977909,[[106870.0,1.0728508],[106860.0,0.85092478],[106850.0,1.0598536],[106840.0,0.02525927],[106830.0,1.5455074]],[[106880.0,0.3471926],[106890.0,0.78353858],[106900.0,1.95640055],[106910.0,0.57914826],[106920.0,0.15823653]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785978313,[[106870.0,1.0728508],[106860.0,0.85092478],[106850.0,1.0598536],[106840.0,0.02525927],[106830.0,1.5455074]],[[106880.0,0.3471926],[106890.0,0.78353858],[106900.0,1.95640055],[106910.0,0.57914826],[106920.0,0.17194632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785978499,[[106870.0,0.8857835],[106860.0,1.72199618],[106850.0,0.3758536],[106840.0,0.02525927],[106830.0,1.5455074]],[[106880.0,0.2675272],[106890.0,0.83029938],[106900.0,1.95640055],[106910.0,0.57914826],[106920.0,0.17194632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785978707,[[106870.0,0.8857835],[106860.0,1.72199708],[106850.0,0.35293535],[106840.0,0.04818372],[106830.0,1.5455074]],[[106880.0,0.2685272],[106890.0,0.86339938],[106900.0,1.89845723],[106910.0,0.55062595],[106920.0,0.14312444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785978912,[[106870.0,1.0728508],[106860.0,1.53392568],[106850.0,0.35293535],[106840.0,0.04818372],[106830.0,1.5455074]],[[106880.0,0.3016272],[106890.0,0.83029938],[106900.0,1.89845723],[106910.0,0.55062595],[106920.0,0.14312444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785979112,[[106870.0,1.0728508],[106860.0,1.53392568],[106850.0,0.35293535],[106840.0,0.04818122],[106830.0,1.5455074]],[[106880.0,0.3026272],[106890.0,0.83029938],[106900.0,1.89845723],[106910.0,0.55062595],[106920.0,0.14312444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785979612,[[106870.0,1.0728508],[106860.0,1.53392568],[106850.0,0.35293535],[106840.0,0.04818122],[106830.0,1.5455074]],[[106880.0,0.3026272],[106890.0,0.83029938],[106900.0,1.89845723],[106910.0,0.52685554],[106920.0,0.11341142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980118,[[106870.0,0.8857835],[106860.0,1.53392568],[106850.0,0.35293535],[106840.0,0.04818122],[106830.0,1.5455074]],[[106880.0,0.3026272],[106890.0,0.83029938],[106900.0,1.89845723],[106910.0,0.52685554],[106920.0,0.11341142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980311,[[106870.0,0.8857835],[106860.0,1.67423848],[106850.0,0.39971015],[106840.0,0.04818192],[106830.0,1.0776818]],[[106880.0,0.3016272],[106890.0,0.83029938],[106900.0,1.89845723],[106910.0,0.52685554],[106920.0,0.11341142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980509,[[106870.0,0.8066],[106860.0,1.07773998],[106850.0,0.25771765],[106840.0,0.04818192],[106830.0,1.124466]],[[106880.0,0.6164672],[106890.0,0.83029938],[106900.0,1.58257723],[106910.0,0.52685554],[106920.0,0.11341142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980711,[[106870.0,0.4131],[106860.0,0.68413998],[106850.0,0.71369535],[106840.0,1.00548482],[106830.0,1.124466]],[[106880.0,1.0240507],[106890.0,0.83029938],[106900.0,1.22177723],[106910.0,0.52685554],[106920.0,0.11341142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980712,[[106870.0,0.4131],[106860.0,0.68413998],[106850.0,0.71369535],[106840.0,1.00548482],[106830.0,1.124466]],[[106880.0,1.0240507],[106890.0,0.83029938],[106900.0,1.22177723],[106910.0,0.52685554],[106920.0,0.58090192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785980905,[[106870.0,0.4131],[106860.0,0.70799533],[106850.0,0.9392416],[106840.0,0.81837902],[106830.0,1.155566]],[[106880.0,1.0554507],[106890.0,0.83029938],[106900.0,1.18897723],[106910.0,0.52685554],[106920.0,0.58090192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785981107,[[106870.0,0.4131],[106860.0,0.02399533],[106850.0,0.75214],[106840.0,1.00548372],[106830.0,1.839566]],[[106880.0,1.0554507],[106890.0,0.83029938],[106900.0,1.18897723],[106910.0,0.52685554],[106920.0,0.58090192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785981412,[[106870.0,0.4131],[106860.0,0.02399533],[106850.0,0.39134],[106840.0,0.36220392],[106830.0,2.2471475]],[[106880.0,0.7396107],[106890.0,0.50121938],[106900.0,1.18897723],[106910.0,0.52685554],[106920.0,0.58090192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785981612,[[106870.0,0.7739],[106860.0,0.38479533],[106850.0,0.5473415],[106840.0,0.00140392],[106830.0,2.155406]],[[106880.0,0.3788107],[106890.0,0.50121938],[106900.0,1.54977723],[106910.0,0.52685554],[106920.0,0.58090192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785981802,[[106870.0,0.79443582],[106860.0,0.90284413],[106850.0,0.32904],[106840.0,1.15318692],[106830.0,1.1087818]],[[106880.0,0.2568498],[106890.0,0.14042028],[106900.0,1.51801723],[106910.0,0.73598724],[106920.0,0.94170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785982003,[[106870.0,0.90311932],[106860.0,0.92442037],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.0776818]],[[106880.0,0.005],[106890.0,0.28070228],[106900.0,1.55121723],[106910.0,0.78273874],[106920.0,0.94170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785982208,[[106870.0,0.90311932],[106860.0,0.92442037],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.005],[106890.0,0.38896418],[106900.0,1.55121723],[106910.0,0.78273874],[106920.0,0.94170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785982510,[[106870.0,0.90311932],[106860.0,0.92442037],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.1920498],[106890.0,0.20192048],[106900.0,1.55121723],[106910.0,0.78273874],[106920.0,0.94170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785982817,[[106870.0,0.90311932],[106860.0,0.92442037],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.005],[106890.0,0.20192048],[106900.0,1.55121723],[106910.0,0.78273874],[106920.0,0.94170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785983008,[[106870.0,0.90311932],[106860.0,0.90056502],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.1920498],[106890.0,0.24868238],[106900.0,1.55121723],[106910.0,0.67804392],[106920.0,0.91317961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785983418,[[106870.0,0.90311932],[106860.0,0.90056502],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.1940498],[106890.0,0.24868238],[106900.0,1.55121723],[106910.0,0.67804392],[106920.0,0.89946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785984015,[[106870.0,0.90311932],[106860.0,0.90056502],[106850.0,1.01304],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.1950498],[106890.0,0.24868238],[106900.0,1.55121723],[106910.0,0.67804392],[106920.0,0.89946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785984217,[[106870.0,0.90311932],[106860.0,1.57955858],[106850.0,0.32904],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.005],[106890.0,0.28070498],[106900.0,1.59797153],[106910.0,0.40895582],[106920.0,0.89946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785984406,[[106870.0,0.90311932],[106860.0,1.57955858],[106850.0,0.32904],[106840.0,0.46918692],[106830.0,1.5455074]],[[106880.0,0.002],[106890.0,0.32746688],[106900.0,1.61321723],[106910.0,0.72479582],[106920.0,0.89946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785984711,[[106870.0,1.23211932],[106860.0,1.57955858],[106840.0,0.46918692],[106830.0,1.5455074],[106810.0,0.46798296]],[[106880.0,0.002],[106890.0,0.00013998],[106900.0,0.28324823],[106910.0,0.04815582],[106920.0,0.42074332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785984917,[[106880.0,0.1870498],[106870.0,3.47407182],[106860.0,1.17618678],[106840.0,0.46918692],[106830.0,0.4840274]],[[106890.0,0.00013998],[106900.0,0.12773723],[106910.0,0.23516122],[106920.0,0.45194332],[106930.0,1.14507906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785985119,[[106890.0,0.1870323],[106880.0,1.50788742],[106870.0,1.98487875],[106860.0,0.47285322],[106840.0,0.50748677]],[[106900.0,0.12773723],[106910.0,0.00140392],[106920.0,0.32557472],[106930.0,0.50202206],[106940.0,1.9126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785985319,[[106890.0,1.0385323],[106880.0,1.53328142],[106870.0,1.06116],[106860.0,0.47271324],[106840.0,0.55492428]],[[106900.0,0.0511],[106910.0,0.00140392],[106920.0,0.29367472],[106930.0,0.35191005],[106940.0,0.9293986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785985614,[[106890.0,1.42885529],[106880.0,1.14294842],[106870.0,1.06116],[106860.0,0.47271324],[106850.0,0.04167461]],[[106900.0,0.0511],[106910.0,0.00140392],[106920.0,0.38717922],[106930.0,0.17503604],[106940.0,0.58473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785985811,[[106890.0,1.42885529],[106880.0,1.14294842],[106870.0,1.06116],[106860.0,0.47271324],[106850.0,0.04167461]],[[106900.0,0.0511],[106910.0,0.18840202],[106920.0,0.20018752],[106930.0,0.17503604],[106940.0,0.58473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785986116,[[106890.0,1.42885529],[106880.0,1.1430884],[106870.0,1.06116],[106860.0,0.4677068],[106850.0,0.04167461]],[[106900.0,0.0511],[106910.0,0.188542],[106920.0,0.20018752],[106930.0,0.17503604],[106940.0,0.58473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785986317,[[106890.0,1.42885529],[106880.0,1.1430884],[106870.0,1.06116],[106860.0,0.4677068],[106850.0,0.04167461]],[[106900.0,0.0511],[106910.0,0.0015439],[106920.0,0.38718212],[106930.0,0.17503604],[106940.0,0.22393863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785986614,[[106900.0,0.1870148],[106890.0,1.96896375],[106880.0,1.86310198],[106870.0,1.06116],[106860.0,0.4677068]],[[106910.0,0.0015439],[106920.0,0.05994332],[106930.0,0.45549254],[106940.0,0.22393863],[106950.0,0.74231814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785986815,[[106900.0,1.24062332],[106890.0,1.11069523],[106880.0,1.15376198],[106870.0,1.06303135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.24692332],[106930.0,0.28336494],[106940.0,0.17720053],[106950.0,0.42824994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785987111,[[106900.0,1.48093382],[106890.0,0.8768225],[106880.0,1.15476198],[106870.0,1.06303135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.34041422],[106930.0,0.18987714],[106940.0,0.20910053],[106950.0,0.74231814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785987323,[[106900.0,1.48093382],[106890.0,0.8768225],[106880.0,1.15276198],[106870.0,1.06303135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.2824709],[106930.0,0.10341151],[106940.0,0.45461302],[106950.0,0.39645562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785987505,[[106900.0,1.48093382],[106890.0,0.8798225],[106880.0,1.15276198],[106870.0,1.06303135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.2824709],[106930.0,0.08797041],[106940.0,0.42271302],[106950.0,0.39645562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785987706,[[106900.0,1.16609382],[106890.0,0.5508225],[106880.0,1.15176198],[106870.0,1.06303135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.3597188],[106930.0,0.05507041],[106940.0,0.46944922],[106950.0,0.39645562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785987912,[[106900.0,1.73118873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2040388],[106930.0,0.02377041],[106940.0,0.46945122],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785988115,[[106900.0,1.63118873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.1889896],[106930.0,0.11725461],[106940.0,0.46945122],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785988308,[[106900.0,1.63118873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.2824802],[106930.0,0.13231151],[106940.0,0.46945122],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785988508,[[106900.0,1.76848873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.3292275],[106930.0,0.08557041],[106940.0,0.46945122],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785988718,[[106900.0,1.76848873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.00013998],[106920.0,0.3292287],[106930.0,0.08557041],[106940.0,0.46945122],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785988916,[[106900.0,1.66848873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.1889866],[106930.0,0.08557041],[106940.0,0.42271302],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785989117,[[106900.0,1.66848873],[106890.0,0.5508225],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2363379],[106930.0,0.02377041],[106940.0,0.43825142],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785989316,[[106900.0,1.66848873],[106890.0,0.58091405],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2363379],[106930.0,0.02377041],[106940.0,0.43825142],[106950.0,0.86520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785989618,[[106900.0,1.66848873],[106890.0,0.57791405],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2363379],[106940.0,0.4085384],[106950.0,0.82954702],[106980.0,1.26391314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785989820,[[106900.0,1.67348873],[106890.0,0.60851405],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2363379],[106940.0,0.4085384],[106950.0,0.82954702],[106980.0,2.76391314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785990119,[[106900.0,1.42692021],[106890.0,0.85508257],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.4677068]],[[106910.0,0.18713728],[106920.0,0.2363379],[106940.0,0.4085384],[106950.0,0.82954702],[106980.0,2.76391314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785991121,[[106900.0,1.42692021],[106890.0,0.85508257],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.52728011]],[[106910.0,0.18713728],[106920.0,0.2363379],[106940.0,0.4085384],[106950.0,0.82954702],[106980.0,2.64862563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785992120,[[106900.0,1.42692021],[106890.0,0.85508257],[106880.0,0.68413998],[106870.0,1.53068135],[106860.0,0.52728011]],[[106910.0,0.18713728],[106920.0,0.2363379],[106940.0,0.4085384],[106950.0,0.82954702],[106980.0,2.67239604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785992621,[[106900.0,0.54841491],[106890.0,1.59327817],[106880.0,0.68413998],[106870.0,1.10979715],[106860.0,0.52728011]],[[106910.0,0.23390778],[106920.0,0.6438866],[106930.0,0.3608],[106940.0,0.7841503],[106950.0,0.79766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785992922,[[106900.0,0.69498343],[106890.0,1.29995265],[106880.0,0.73090188],[106870.0,1.10979715],[106860.0,0.52728011]],[[106910.0,0.29910778],[106920.0,0.5820866],[106930.0,0.3608],[106940.0,0.7841503],[106950.0,0.79766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785993117,[[106900.0,0.69498343],[106890.0,1.25319845],[106880.0,0.73090188],[106870.0,1.10979715],[106860.0,0.52728011]],[[106910.0,0.29910778],[106920.0,0.5820866],[106930.0,0.3608],[106940.0,0.7841503],[106950.0,0.79766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785993423,[[106900.0,0.27048343],[106890.0,0.71981155],[106880.0,1.00402148],[106870.0,1.74703135],[106860.0,0.10634431]],[[106910.0,0.65990778],[106920.0,0.5820866],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785993727,[[106900.0,0.26548343],[106890.0,0.78491155],[106880.0,1.00402258],[106870.0,1.77933135],[106860.0,0.10634431]],[[106910.0,0.65990778],[106920.0,0.5820866],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785994021,[[106900.0,0.26748343],[106890.0,0.75482],[106880.0,1.00402258],[106870.0,1.77933135],[106860.0,0.13643586]],[[106910.0,0.65990778],[106920.0,0.5820866],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785994221,[[106900.0,0.26748343],[106890.0,0.9418506],[106880.0,0.81698518],[106870.0,1.77933135],[106860.0,0.13643586]],[[106910.0,0.65990778],[106920.0,0.58709304],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785994428,[[106900.0,0.26248343],[106890.0,0.9418506],[106880.0,0.81698518],[106870.0,1.77933135],[106860.0,0.13643586]],[[106910.0,0.65990778],[106920.0,0.58709304],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785994614,[[106900.0,0.26348343],[106890.0,0.9418499],[106880.0,0.81698518],[106870.0,1.77933135],[106860.0,0.13643586]],[[106910.0,0.65990778],[106920.0,0.58709304],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785995426,[[106900.0,0.26348343],[106890.0,0.75482],[106880.0,1.00402248],[106870.0,1.77933135],[106860.0,0.13643586]],[[106910.0,0.65990778],[106920.0,0.5820866],[106930.0,0.32892],[106940.0,0.7841503],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785995610,[[106900.0,0.003],[106890.0,0.4259],[106880.0,0.36093998],[106870.0,1.32915115],[106860.0,0.82043536]],[[106910.0,0.65990778],[106920.0,0.8978066],[106930.0,0.32892],[106940.0,0.4683903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785995815,[[106900.0,0.003],[106880.0,1.10295998],[106870.0,2.05243745],[106860.0,0.82043536],[106780.0,0.12030743]],[[106910.0,0.65990778],[106920.0,0.8978066],[106930.0,0.32892],[106940.0,0.4683903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785996116,[[106900.0,0.003],[106880.0,0.77545998],[106870.0,2.08453745],[106860.0,1.18123536],[106780.0,0.12030743]],[[106910.0,0.65990778],[106920.0,0.8978066],[106930.0,0.32892],[106940.0,0.4683903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785996315,[[106900.0,0.003],[106880.0,0.77545998],[106870.0,2.08453745],[106860.0,1.18123536],[106780.0,0.12030743]],[[106910.0,0.66491422],[106920.0,0.8978066],[106930.0,0.32892],[106940.0,0.4683903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785996623,[[106900.0,0.003],[106880.0,0.03343998],[106870.0,1.86903135],[106860.0,0.73107576],[106850.0,0.77245001]],[[106910.0,0.66491422],[106920.0,0.8978066],[106940.0,1.5291903],[106950.0,0.46874702],[106960.0,0.16187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785996924,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,1.97191775],[106860.0,0.90649566],[106850.0,0.48767461]],[[106910.0,1.33737422],[106920.0,0.8978066],[106940.0,1.5291903],[106950.0,0.46874702],[106960.0,0.16187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785997118,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,1.81755135],[106860.0,1.09356736],[106850.0,0.48767461]],[[106910.0,1.33737422],[106920.0,0.8978066],[106930.0,1.5],[106940.0,1.5291903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785997318,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,2.00461805],[106860.0,0.90649566],[106850.0,0.48767461]],[[106910.0,1.33236778],[106920.0,0.8978066],[106930.0,1.5],[106940.0,1.5291903],[106950.0,0.46874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785997523,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,1.81755135],[106860.0,1.0039011],[106850.0,0.48767461]],[[106910.0,1.33236778],[106920.0,0.8978066],[106930.0,1.5],[106940.0,1.67359925],[106950.0,0.58403453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785997723,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,1.81755135],[106860.0,1.0039011],[106850.0,0.48767461]],[[106910.0,1.33236778],[106920.0,0.8978066],[106940.0,1.67359925],[106950.0,0.58403453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785997923,[[106900.0,1e-07],[106880.0,0.00013998],[106870.0,2.00461835],[106860.0,0.8168308],[106850.0,0.48767461]],[[106910.0,1.33236778],[106920.0,0.8978066],[106940.0,1.67359925],[106950.0,0.58403453],[107120.0,2.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785998226,[[106880.0,0.00013998],[106870.0,2.00461835],[106860.0,0.8168308],[106850.0,0.48767461],[106380.0,7.6]],[[106890.0,0.1870323],[106900.0,0.1870267],[106910.0,1.62087292],[106920.0,0.71082],[106930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785998528,[[106880.0,0.00013998],[106870.0,2.00461835],[106860.0,0.8168308],[106850.0,0.48767461],[106750.0,16.96485043]],[[106890.0,0.5478323],[106900.0,0.5941467],[106910.0,1.21213292],[106920.0,0.002],[106930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785998715,[[106880.0,0.00013998],[106870.0,2.00461835],[106860.0,0.8168308],[106850.0,0.48767461],[106770.0,0.09616114]],[[106890.0,0.6557113],[106900.0,0.5330467],[106910.0,1.16536242],[106920.0,0.002],[106930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785999020,[[106880.0,0.00013998],[106870.0,0.75639135],[106860.0,0.3608],[106850.0,0.58122251],[106840.0,0.06979532]],[[106890.0,0.6557113],[106900.0,0.5330467],[106910.0,1.16536242],[106920.0,0.002],[106930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785999225,[[106880.0,0.00013998],[106870.0,0.00187135],[106860.0,0.0644],[106850.0,0.84847461],[106840.0,0.71125822]],[[106890.0,1.3454313],[106900.0,0.5330467],[106910.0,0.47564242],[106920.0,0.002],[106930.0,1.64440895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785999415,[[106880.0,0.00013998],[106870.0,0.00187135],[106860.0,0.01372419],[106850.0,1.46021461],[106840.0,0.71125952]],[[106890.0,1.3454313],[106900.0,0.5330467],[106910.0,0.47063598],[106920.0,0.002],[106930.0,1.64440895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785999617,[[106870.0,0.00187135],[106850.0,0.04167461],[106840.0,0.43059532],[106830.0,1.62741894],[106820.0,0.58930495]],[[106880.0,0.1870498],[106890.0,1.61982197],[106900.0,0.34602],[106910.0,0.47063598],[106920.0,0.4694866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747785999824,[[106870.0,0.00187135],[106850.0,0.04167461],[106840.0,0.68231392],[106830.0,2.31888254],[106820.0,0.58930495]],[[106880.0,0.9254098],[106890.0,1.03144557],[106910.0,0.47189992],[106920.0,0.49621924],[106930.0,0.14940895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786000119,[[106850.0,0.05601337],[106840.0,0.49519532],[106830.0,2.50600614],[106820.0,0.58930495],[106770.0,0.56423424]],[[106860.0,0.1870848],[106870.0,0.1870788],[106880.0,1.3463361],[106890.0,0.70406017],[106910.0,1.97189992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786000322,[[106850.0,0.04167461],[106840.0,0.49519532],[106830.0,2.14563294],[106820.0,0.68288015],[106810.0,0.1182492]],[[106860.0,0.5478848],[106870.0,0.9385988],[106880.0,0.8301681],[106890.0,0.01434017],[106900.0,1.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786000625,[[106850.0,0.04167461],[106840.0,0.6824513],[106830.0,1.87665554],[106820.0,0.79911177],[106810.0,0.12843185]],[[106860.0,0.6564773],[106870.0,0.9385988],[106880.0,0.8301681],[106890.0,0.01434017],[106900.0,1.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786000626,[[106850.0,0.04167461],[106840.0,0.6824513],[106830.0,1.87665554],[106820.0,0.79911177],[106810.0,0.12843185]],[[106860.0,0.6564773],[106870.0,0.87693878],[106880.0,0.7833846],[106890.0,0.01434017],[106900.0,1.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786000824,[[106850.0,0.04167461],[106840.0,0.7292305],[106830.0,1.92343974],[106820.0,0.79911177],[106810.0,0.12843185]],[[106860.0,0.6564773],[106870.0,0.87693878],[106880.0,0.7833846],[106890.0,0.01434017],[106900.0,1.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786001029,[[106850.0,0.5479023],[106840.0,0.60558255],[106830.0,1.43837465],[106820.0,0.73953846],[106810.0,0.62131281]],[[106860.0,0.2488848],[106870.0,0.51613878],[106880.0,0.67656],[106890.0,0.37514017],[106900.0,1.58638522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786001217,[[106850.0,0.6592948],[106840.0,0.90352235],[106830.0,1.42489205],[106820.0,0.89164586],[106810.0,0.58801281]],[[106860.0,0.0302],[106870.0,0.28075718],[106880.0,0.3608],[106890.0,1.0522398],[106900.0,1.58638522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786001419,[[106860.0,0.1870848],[106850.0,0.9464322],[106840.0,0.71640375],[106830.0,1.09597205],[106820.0,0.89164586]],[[106870.0,0.00013998],[106880.0,0.6881565],[106890.0,1.0522398],[106900.0,1.11882332],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786001621,[[106860.0,0.6592728],[106850.0,0.915115],[106840.0,0.35560375],[106830.0,1.53049605],[106820.0,0.42377846]],[[106870.0,0.18720728],[106880.0,0.2020935],[106890.0,1.00548],[106900.0,1.11882332],[106910.0,0.44866955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786001830,[[106860.0,0.6592728],[106850.0,0.8683397],[106840.0,0.35560375],[106830.0,1.57727825],[106820.0,0.42377846]],[[106870.0,0.18720728],[106880.0,0.2508597],[106890.0,1.00548],[106900.0,1.11882332],[106910.0,0.91618365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786002127,[[106860.0,0.885288],[106850.0,0.8743397],[106840.0,1.03960375],[106830.0,1.10945425],[106820.0,0.01067846]],[[106870.0,0.21740728],[106880.0,0.5814597],[106890.0,1.00548],[106900.0,1.58637942],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786002329,[[106860.0,1.0723728],[106850.0,0.8743397],[106840.0,1.03960375],[106830.0,1.10945425],[106820.0,0.01067846]],[[106870.0,0.24900728],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.58637942],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786002517,[[106860.0,0.885288],[106850.0,0.9618797],[106840.0,1.08638305],[106830.0,1.10945425],[106820.0,0.01067846]],[[106870.0,0.24900728],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.58637942],[106910.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786002821,[[106860.0,0.889288],[106850.0,1.2443797],[106840.0,0.77062305],[106830.0,1.10945425],[106820.0,0.01067846]],[[106870.0,0.24900728],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.00140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786003030,[[106860.0,0.4171],[106850.0,0.33396],[106840.0,1.68106795],[106830.0,1.50285425],[106820.0,0.01067846]],[[106870.0,0.64220728],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.00140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786003319,[[106860.0,0.4171],[106850.0,0.5852618],[106840.0,1.54074135],[106830.0,1.50285425],[106820.0,0.01067846]],[[106870.0,0.64220728],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.00140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786003527,[[106860.0,0.43484496],[106850.0,0.8960222],[106840.0,1.22498135],[106830.0,1.50285425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.01520223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786004018,[[106860.0,0.43484496],[106850.0,1.06972],[106840.0,1.41208635],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.01520223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786004213,[[106860.0,0.43484496],[106850.0,1.2568217],[106840.0,1.22498135],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786004420,[[106860.0,0.43484496],[106850.0,1.2568217],[106840.0,1.22498135],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786004715,[[106860.0,0.43484496],[106850.0,1.2568217],[106840.0,1.22498135],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786004918,[[106860.0,0.43484496],[106850.0,1.303597],[106840.0,1.13142275],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786005118,[[106860.0,0.43484496],[106850.0,1.3503723],[106840.0,1.13142275],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786005721,[[106860.0,0.43484496],[106850.0,1.303597],[106840.0,1.17820205],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786005926,[[106860.0,0.43484496],[106850.0,1.303597],[106840.0,1.17820205],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786006321,[[106860.0,0.43484496],[106850.0,1.303597],[106840.0,1.17820205],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786006527,[[106860.0,0.43484496],[106850.0,1.3503723],[106840.0,1.13142275],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786006725,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.27175555],[106830.0,1.18883675],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786006924,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.72789285],[106830.0,1.18883675],[106820.0,0.01067846]],[[106870.0,0.32819528],[106880.0,0.5498597],[106890.0,1.00548],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786006925,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.72789285],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786007127,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.54078105],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786007434,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.72788715],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786007624,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.68110805],[106830.0,1.14205425],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786007821,[[106860.0,0.43484496],[106850.0,0.75396],[106840.0,1.04388735],[106830.0,1.77927205],[106820.0,0.01067846]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786008020,[[106860.0,0.43484496],[106850.0,0.425],[106840.0,0.71644375],[106830.0,2.20271595],[106820.0,0.05746696]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786008224,[[106860.0,0.43484496],[106850.0,0.425],[106840.0,0.95033945],[106830.0,2.20271595],[106820.0,0.05746696]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786008529,[[106860.0,0.43484496],[106850.0,0.425],[106840.0,0.95033945],[106830.0,2.20271595],[106820.0,0.05746696]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07815199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786008926,[[106860.0,0.4211],[106850.0,0.0642],[106840.0,0.40064375],[106830.0,2.75064105],[106820.0,0.05746626]],[[106870.0,0.68899528],[106880.0,0.5498597],[106890.0,0.64468],[106900.0,1.5284361],[106910.0,0.07815199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786009234,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,2.75063955],[106820.0,0.05746646],[98500.0,0.005]],[[106870.0,1.01887528],[106880.0,0.5498597],[106890.0,0.31576],[106900.0,1.5284361],[106910.0,0.07815199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786009533,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,3.01965865],[106820.0,0.05746626],[106730.0,0.20318524]],[[106870.0,1.01887528],[106880.0,0.5498597],[106890.0,0.31576],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786009727,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,3.01965865],[106820.0,0.05746626],[106730.0,0.20318524]],[[106870.0,1.01887528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786009728,[[106860.0,0.4211],[106840.0,0.64956345],[106830.0,2.24782325],[106820.0,0.01067846],[106730.0,0.20318524]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786009917,[[106860.0,0.4211],[106840.0,0.64956345],[106830.0,2.89350325],[106820.0,0.04077001],[106810.0,0.16700636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106970.0,2.84935942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786010231,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,3.08062555],[106820.0,0.04077001],[106810.0,0.16700636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106970.0,2.84935942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786010533,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,3.03384145],[106820.0,0.08755791],[106810.0,0.16700636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106970.0,2.84935942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786010828,[[106860.0,0.4211],[106840.0,0.46244375],[106830.0,3.08062555],[106820.0,0.04077001],[106810.0,0.16700636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106970.0,2.84935942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786011029,[[106860.0,0.008],[106840.0,0.84514375],[106830.0,2.30306585],[106820.0,0.08755691],[106810.0,0.85100636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106930.0,0.70507041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786011230,[[106860.0,0.008],[106840.0,0.84514375],[106830.0,2.33346655],[106820.0,0.08755691],[106810.0,0.85100636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.5284361],[106910.0,0.07314555],[106930.0,0.70507041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786011533,[[106860.0,0.008],[106840.0,0.87844375],[106830.0,2.30306655],[106820.0,0.08755691],[106810.0,0.85100636]],[[106870.0,1.33467528],[106880.0,0.5498597],[106900.0,1.58637942],[106910.0,0.10166786],[106920.0,2.57899335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786011830,[[106860.0,0.008],[106840.0,0.87844375],[106830.0,2.30306655],[106820.0,0.13434471],[106810.0,0.85100636]],[[106870.0,1.33467528],[106880.0,0.56050721],[106900.0,1.58637942],[106910.0,0.10166786],[106920.0,2.57899335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786012131,[[106860.0,0.1950848],[106850.0,0.1076019],[106840.0,0.92522275],[106830.0,2.06915205],[106820.0,0.50864121]],[[106870.0,0.32819528],[106880.0,0.8330135],[106890.0,0.67664],[106900.0,1.58637942],[106910.0,0.10166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786012334,[[106860.0,0.5558848],[106850.0,0.578476],[106840.0,0.53232275],[106830.0,1.70835205],[106820.0,0.50864121]],[[106870.0,0.28140728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.58637942],[106910.0,0.10166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786012527,[[106860.0,0.62419124],[106850.0,1.160936],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.50864121]],[[106870.0,0.21740728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.58637942],[106910.0,0.10166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786012731,[[106860.0,0.43710644],[106850.0,1.3480262],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.50864121]],[[106870.0,0.21740728],[106880.0,0.9116797],[106890.0,0.70894],[106900.0,1.58637942],[106910.0,0.10166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786012923,[[106860.0,0.43710644],[106850.0,1.3480233],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.50864121]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.58637942],[106910.0,0.10166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786013123,[[106860.0,0.43710644],[106850.0,1.3480233],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.58637942],[106910.0,0.11245191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786013323,[[106860.0,0.62419124],[106850.0,1.160936],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.11245191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786013525,[[106860.0,0.6191848],[106850.0,1.160936],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786013835,[[106860.0,0.4321],[106850.0,1.160936],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786014034,[[106860.0,0.6191848],[106850.0,1.160936],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786014835,[[106860.0,0.4321],[106850.0,1.3480239],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.49796275]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786015034,[[106860.0,0.4321],[106850.0,1.2544758],[106840.0,0.57910265],[106830.0,1.06267205],[106820.0,0.55561332]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786015224,[[106860.0,0.4321],[106850.0,1.207717],[106840.0,0.62588255],[106830.0,1.06267205],[106820.0,0.08774372]],[[106870.0,0.24930728],[106880.0,0.8797797],[106890.0,0.70894],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786015428,[[106860.0,0.4321],[106850.0,1.3012676],[106840.0,0.57910265],[106830.0,1.06267205],[106820.0,0.04095682]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786015722,[[106860.0,0.4321],[106850.0,1.3480429],[106840.0,0.53232275],[106830.0,1.06267205],[106820.0,0.04095682]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786016926,[[106860.0,0.8452],[106850.0,1.3480429],[106840.0,0.11922275],[106830.0,1.74667205],[106820.0,0.04095682]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786017734,[[106860.0,0.8452],[106850.0,1.3480429],[106840.0,0.11922275],[106830.0,1.7767636],[106820.0,0.05253988]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786019847,[[106860.0,0.8452],[106850.0,1.3012676],[106840.0,0.11922275],[106830.0,1.8235478],[106820.0,0.05253988]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786020030,[[106860.0,0.8452],[106850.0,1.3480429],[106840.0,0.07244375],[106830.0,1.8235478],[106820.0,0.05253988]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.3608],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786020233,[[106860.0,0.8452],[106850.0,1.3480429],[106840.0,0.07244375],[106830.0,1.8235478],[106820.0,0.05253988]],[[106870.0,0.28040728],[106880.0,0.8797797],[106890.0,0.67664],[106900.0,1.5284361],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786020427,[[106860.0,1.0790728],[106850.0,1.2077174],[106840.0,0.07244375],[106830.0,1.7767636],[106820.0,0.52041018]],[[106870.0,0.18720728],[106880.0,0.1422935],[106890.0,0.3608],[106900.0,1.935992],[106910.0,0.02598628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786020632,[[106860.0,1.08407924],[106850.0,1.2077174],[106840.0,0.07244375],[106830.0,2.2445894],[106820.0,0.52041018]],[[106870.0,0.00013998],[106880.0,0.0487635],[106890.0,0.1236206],[106900.0,1.42168],[106910.0,0.00140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786020828,[[106860.0,1.56025524],[106850.0,1.8917174],[106840.0,0.03984375],[106830.0,1.5605894],[106820.0,0.52041018]],[[106880.0,0.002],[106910.0,0.78562702],[106920.0,0.58069019],[106930.0,0.15326871],[106940.0,1.67364658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021035,[[106900.0,0.1870148],[106890.0,0.0467542],[106870.0,1.3264273],[106860.0,2.08744244],[106850.0,0.4818078]],[[106910.0,0.18840652],[106920.0,0.31338679],[106930.0,0.46897792],[106940.0,2.03444658],[106950.0,0.39191644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021248,[[106900.0,0.9609148],[106890.0,1.1000708],[106870.0,0.9038673],[106860.0,0.18596144],[106850.0,0.4818078]],[[106910.0,0.18840652],[106920.0,0.39013549],[106930.0,0.53267792],[106940.0,2.35028658],[106950.0,0.4025161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021540,[[106900.0,1.0398853],[106890.0,1.193584],[106880.0,0.0327],[106870.0,0.8710673],[106860.0,0.01300644]],[[106910.0,0.18840652],[106920.0,0.39013549],[106930.0,0.53267792],[106940.0,2.35028658],[106950.0,0.4025161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021541,[[106900.0,1.0398853],[106890.0,1.193584],[106880.0,0.0327],[106870.0,0.8710673],[106860.0,0.01300644]],[[106910.0,0.18840652],[106920.0,0.27682654],[106930.0,0.89149936],[106940.0,2.32146471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021739,[[106900.0,1.05076017],[106890.0,1.193584],[106880.0,0.0327],[106870.0,0.8710673],[106860.0,0.01300644]],[[106910.0,0.18840652],[106920.0,0.27682654],[106930.0,0.89149936],[106940.0,2.32146471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786021939,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.01300644],[98800.0,0.005]],[[106910.0,0.18840652],[106920.0,0.27696652],[106930.0,0.89149936],[106940.0,2.32146471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786022136,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.00900644],[106690.0,18.70303366]],[[106910.0,0.18840652],[106920.0,0.27696652],[106930.0,0.89149936],[106940.0,2.32146471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786022341,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.00900644],[106690.0,18.70303366]],[[106910.0,0.19040652],[106920.0,0.63776652],[106930.0,0.89149936],[106940.0,1.96066471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786022543,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.00900644],[106690.0,18.70303366]],[[106910.0,0.22040652],[106920.0,0.24696652],[106930.0,0.89149936],[106940.0,1.96066471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786022544,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.00900644],[106690.0,18.70303366]],[[106910.0,0.22040652],[106920.0,0.24696652],[106930.0,0.89149936],[106940.0,2.32146471],[106950.0,0.18582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786022840,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.003],[106690.0,18.70303366]],[[106910.0,0.19040652],[106920.0,0.24696652],[106930.0,0.38629041],[106940.0,2.2061772],[106950.0,0.4025161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786023040,[[106900.0,1.08346017],[106890.0,1.19372398],[106870.0,0.8710673],[106860.0,0.003],[106840.0,0.04470377]],[[106910.0,0.002],[106920.0,0.35610882],[106930.0,0.44739041],[106940.0,1.7855383],[106950.0,0.39191644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786023344,[[106900.0,1.08446017],[106890.0,1.19372398],[106870.0,1.93409865],[106860.0,0.003],[106840.0,0.04470377]],[[106910.0,0.1869973],[106920.0,0.21586652],[106930.0,0.44739041],[106940.0,1.7388],[106950.0,0.85925374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786023544,[[106900.0,0.89744537],[106890.0,0.83112738],[106870.0,1.79379595],[106860.0,0.4706917],[106840.0,0.04470377]],[[106910.0,0.1869973],[106920.0,0.21586652],[106930.0,0.80819041],[106940.0,2.2061827],[106950.0,0.03111644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786023730,[[106900.0,1.40126017],[106890.0,0.83112738],[106870.0,1.79379595],[106860.0,0.4676917],[106840.0,0.04470377]],[[106910.0,0.1869973],[106920.0,0.27716652],[106930.0,0.74709041],[106940.0,2.2061827],[106950.0,0.03111644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786023931,[[106900.0,0.4473],[106890.0,0.36093998],[106880.0,0.5946016],[106870.0,1.79379595],[106840.0,0.03970377]],[[106910.0,0.2337678],[106920.0,0.27716652],[106930.0,0.41717041],[106940.0,1.90406798],[106950.0,0.03111644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786024142,[[106900.0,0.4473],[106890.0,0.36093998],[106880.0,0.6740638],[106870.0,1.79379545],[106730.0,0.09616149]],[[106910.0,0.3276678],[106920.0,0.54993388],[106930.0,1.03025041],[106940.0,1.54326798],[106950.0,0.02971302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786024344,[[106900.0,0.4473],[106890.0,0.57957128],[106880.0,1.1794651],[106870.0,1.79379545],[106730.0,0.09616149]],[[106910.0,0.3276678],[106920.0,0.54993388],[106930.0,1.03025041],[106940.0,1.54326798],[106950.0,0.04030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786024543,[[106900.0,0.4473],[106890.0,0.39253998],[106880.0,1.3197398],[106870.0,1.79379545],[106850.0,0.5285791]],[[106910.0,0.3276678],[106920.0,0.54993388],[106930.0,1.03025041],[106940.0,1.54326798],[106950.0,0.04030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786024847,[[106900.0,0.4141],[106890.0,0.65662728],[106880.0,1.1327029],[106870.0,1.79379545],[106850.0,0.4818078]],[[106910.0,0.3296678],[106920.0,0.54993388],[106930.0,1.03025041],[106940.0,1.54326798],[106950.0,0.04030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786025147,[[106900.0,1.0086852],[106890.0,0.60986848],[106880.0,0.67838],[106870.0,2.21468095],[106850.0,0.4818078]],[[106910.0,0.2189973],[106920.0,0.18913388],[106930.0,1.03025041],[106940.0,1.8903427],[106950.0,0.04030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786025437,[[106910.0,0.1869972],[106900.0,1.3386234],[106890.0,0.40769508],[106880.0,0.36258],[106870.0,2.21608437]],[[106920.0,0.32937428],[106930.0,1.06125041],[106940.0,1.4696983],[106950.0,0.50765007],[106960.0,0.50493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786025637,[[106910.0,0.2488972],[106900.0,1.5926329],[106890.0,0.40769508],[106880.0,0.00500644],[106870.0,2.21608437]],[[106920.0,0.35947428],[106930.0,0.73175041],[106940.0,1.4696983],[106950.0,0.86985348],[106960.0,0.50493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786025848,[[106910.0,0.6096972],[106900.0,1.5926329],[106890.0,0.04689508],[106880.0,0.68900644],[106870.0,1.53208437]],[[106920.0,0.35947428],[106930.0,1.09255041],[106940.0,1.4696983],[106950.0,0.50905348],[106960.0,0.50493902]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786026144,[[106910.0,0.6096972],[106900.0,1.5926329],[106890.0,0.08785412],[106880.0,0.68900644],[106870.0,1.53208437]],[[106920.0,0.35947428],[106930.0,0.70798],[106940.0,1.4696983],[106950.0,0.84014046],[106960.0,0.61369235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786026443,[[106910.0,0.6096972],[106900.0,1.2768329],[106890.0,0.08785412],[106880.0,0.68900644],[106870.0,1.53208437]],[[106920.0,0.35947428],[106930.0,0.70798],[106940.0,1.4696983],[106950.0,0.84014046],[106960.0,0.61369235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786026634,[[106910.0,0.6096972],[106900.0,1.5925929],[106890.0,0.08785412],[106880.0,0.684],[106870.0,1.53208437]],[[106920.0,0.35947428],[106930.0,0.70798],[106940.0,1.4696983],[106950.0,0.84014046],[106960.0,0.61369235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786026841,[[106910.0,0.6096972],[106900.0,1.5925929],[106890.0,0.08785412],[106880.0,0.684],[106870.0,1.53208437]],[[106920.0,0.39057428],[106930.0,1.03748],[106940.0,1.4696983],[106950.0,0.47934046],[106960.0,0.61369235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786027143,[[106910.0,0.6096972],[106900.0,1.5925929],[106890.0,0.08785412],[106880.0,0.684],[106870.0,1.53208437]],[[106920.0,0.39157428],[106930.0,1.03748],[106940.0,1.4696983],[106950.0,0.47934046],[106960.0,0.61369235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786027339,[[106910.0,0.6096972],[106900.0,1.6393452],[106890.0,0.04109902],[106880.0,1.1516063],[106870.0,1.06443477]],[[106920.0,0.29807768],[106930.0,0.7701642],[106940.0,1.4696983],[106950.0,0.37279996],[106960.0,0.52722672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786027545,[[106910.0,0.6096972],[106900.0,1.6393452],[106890.0,0.04109902],[106880.0,1.1516063],[106870.0,1.06443477]],[[106920.0,0.26697768],[106930.0,0.7701642],[106940.0,1.4696983],[106950.0,0.36220341],[106960.0,0.52722672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786027746,[[106910.0,0.6096972],[106900.0,1.64435164],[106890.0,0.04109902],[106880.0,1.1516063],[106870.0,1.06303135]],[[106920.0,0.26697768],[106930.0,0.8012642],[106940.0,1.4696983],[106950.0,0.3608],[106960.0,0.52722672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786027937,[[106910.0,0.62405829],[106900.0,1.64435164],[106890.0,0.04109902],[106880.0,1.1516063],[106870.0,1.06303135]],[[106920.0,0.26697768],[106930.0,0.8012642],[106940.0,1.4696983],[106950.0,0.3608],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786028139,[[106910.0,0.62405829],[106900.0,1.64435164],[106890.0,0.04109902],[106880.0,1.1516063],[106870.0,1.06303135]],[[106920.0,0.26697768],[106930.0,0.8480077],[106940.0,1.42296],[106950.0,0.8281381],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786028337,[[106910.0,0.43706109],[106900.0,1.32859294],[106890.0,0.13461272],[106880.0,0.7307604],[106870.0,1.06303135]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47774798],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786028642,[[106910.0,0.20135839],[106900.0,1.56480624],[106890.0,0.40189902],[106880.0,0.7307604],[106870.0,1.06443476]],[[106920.0,0.66187768],[106930.0,1.1777077],[106940.0,1.06216],[106950.0,0.47774798],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786028840,[[106910.0,0.26435839],[106900.0,1.5597998],[106890.0,0.43349902],[106880.0,0.7307604],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786029044,[[106910.0,0.26435839],[106900.0,1.5597998],[106890.0,0.43349902],[106880.0,0.7307604],[106870.0,1.06443476]],[[106920.0,0.34784368],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786029750,[[106910.0,0.26435839],[106900.0,1.6065533],[106890.0,0.43349902],[106880.0,0.684],[106870.0,1.53208596]],[[106920.0,0.34784368],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786030046,[[106910.0,0.62515839],[106900.0,1.6065533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,0.8169077],[106940.0,1.42296],[106950.0,0.83995139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786030249,[[106910.0,0.26435839],[106900.0,1.6065533],[106890.0,0.43349902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786030458,[[106910.0,0.62515839],[106900.0,1.6065533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.54095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786030949,[[106910.0,0.62515839],[106900.0,1.6065533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,0.8169077],[106940.0,1.42296],[106950.0,0.83995139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786031140,[[106910.0,0.62515839],[106900.0,1.6065533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786031949,[[106910.0,1.03825839],[106900.0,0.8309398],[106890.0,0.07269902],[106880.0,1.1983675],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032149,[[106910.0,1.03825839],[106900.0,1.1934533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1777077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032351,[[106910.0,1.03825839],[106900.0,1.1934533],[106890.0,0.07269902],[106880.0,1.1516074],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,0.8619077],[106940.0,1.73872],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032552,[[106910.0,0.85126109],[106900.0,1.3337011],[106890.0,0.07269902],[106880.0,1.1983673],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,0.8619077],[106940.0,1.73872],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032757,[[106910.0,0.4131],[106900.0,0.69068],[106890.0,0.68243472],[106880.0,0.684],[106870.0,1.11120146]],[[106920.0,0.30107768],[106930.0,0.8619077],[106940.0,1.73872],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032758,[[106910.0,0.4131],[106900.0,0.69068],[106890.0,0.68243472],[106880.0,0.684],[106870.0,1.11120146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786032943,[[106910.0,0.4131],[106900.0,0.69068],[106890.0,1.10881202],[106880.0,0.684],[106870.0,1.14360146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786033143,[[106910.0,0.4131],[106900.0,0.8776942],[106890.0,0.92179072],[106880.0,0.684],[106870.0,1.14360146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786033443,[[106910.0,0.4131],[106900.0,0.69068],[106890.0,1.10880822],[106880.0,0.684],[106870.0,1.14360146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786033643,[[106910.0,0.4131],[106900.0,0.72288],[106890.0,1.07750822],[106880.0,0.684],[106870.0,1.14360146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786033842,[[106910.0,0.4131],[106900.0,0.36208],[106890.0,1.07750822],[106880.0,1.0448],[106870.0,1.14360146]],[[106920.0,0.70864368],[106930.0,0.8619077],[106940.0,1.37792],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786034146,[[106910.0,0.4131],[106890.0,1.01989603],[106880.0,1.37472],[106870.0,1.14360146],[106790.0,0.11659867]],[[106920.0,1.02436368],[106930.0,0.8619077],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786034337,[[106910.0,0.4131],[106900.0,0.1870143],[106890.0,0.91182343],[106880.0,1.37472],[106870.0,1.14360146]],[[106920.0,0.66356368],[106930.0,0.8619077],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.48301149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786034541,[[106910.0,0.4131],[106900.0,0.2985679],[106890.0,0.81693188],[106880.0,1.37472],[106870.0,1.12692631]],[[106920.0,0.66356368],[106930.0,0.8619077],[106940.0,1.42296],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786034837,[[106910.0,0.4131],[106900.0,0.7061076],[106890.0,0.73358518],[106880.0,1.01392],[106870.0,1.59457781]],[[106920.0,0.34784368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786035046,[[106910.0,0.4779],[106900.0,0.6880612],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.34784368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786035453,[[106910.0,0.4779],[106900.0,0.6880612],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786035747,[[106910.0,0.4779],[106900.0,0.6413076],[106890.0,0.76678608],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786036147,[[106910.0,0.4779],[106900.0,0.6413076],[106890.0,0.76678608],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786036753,[[106910.0,0.4779],[106900.0,0.6413076],[106890.0,0.76678608],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786037248,[[106910.0,0.6648973],[106900.0,0.50106],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786037445,[[106910.0,0.4779],[106900.0,0.6880601],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.34784368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786037641,[[106910.0,0.4779],[106900.0,0.6880601],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786037840,[[106910.0,0.4779],[106900.0,0.6880601],[106890.0,0.72002868],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786038056,[[106910.0,0.4779],[106900.0,0.6413065],[106890.0,0.76678588],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.34784368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786039052,[[106910.0,0.4779],[106900.0,0.6413065],[106890.0,0.76678588],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786039252,[[106910.0,0.4779],[106900.0,0.6413065],[106890.0,0.76678588],[106880.0,1.0606822],[106870.0,1.56217781]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786039450,[[106910.0,0.4131],[106900.0,0.3608],[106890.0,0.86368108],[106880.0,1.1542052],[106870.0,1.09452631]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786039644,[[106910.0,0.4131],[106890.0,0.65921888],[106880.0,1.138323],[106870.0,1.12482631],[98700.0,0.005]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786039847,[[106910.0,0.4131],[106890.0,1.06845338],[106880.0,1.37472],[106870.0,1.17159291],[106830.0,0.46969785]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786040256,[[106910.0,0.4131],[106890.0,0.75273338],[106880.0,1.0448],[106870.0,1.17159291],[106830.0,0.46969785]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786040451,[[106910.0,0.4131],[106890.0,1.06845338],[106880.0,1.37472],[106870.0,1.17159291],[106830.0,0.46969785]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786040756,[[106910.0,0.4131],[106890.0,1.06845338],[106880.0,1.37472],[106870.0,1.17159291],[106830.0,0.46969785]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786041052,[[106910.0,0.4131],[106900.0,0.2337675],[106890.0,0.84523209],[106880.0,1.37472],[106870.0,1.12482631]],[[106920.0,0.70864368],[106930.0,1.1776677],[106940.0,1.06216],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786041362,[[106910.0,0.6000973],[106900.0,0.942231],[106890.0,0.68721759],[106880.0,0.684],[106870.0,1.12482631]],[[106920.0,0.30107768],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786041655,[[106910.0,0.6645973],[106900.0,0.908031],[106890.0,0.68721759],[106880.0,1.1516083],[106870.0,1.09452631]],[[106920.0,0.30107768],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.53709471],[106960.0,0.56947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786042358,[[106910.0,0.6645973],[106900.0,0.908031],[106890.0,0.68721759],[106880.0,1.18169985],[106870.0,1.06443476]],[[106920.0,0.30107768],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786042853,[[106910.0,0.6645973],[106900.0,0.908031],[106890.0,0.68721759],[106880.0,1.18169985],[106870.0,1.06443476]],[[106920.0,0.26997768],[106930.0,1.1776677],[106940.0,1.42296],[106950.0,0.47915139],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786043054,[[106910.0,1.0721633],[106900.0,0.908031],[106890.0,0.32641759],[106880.0,1.18169985],[106870.0,1.06443476]],[[106920.0,0.03623998],[106930.0,0.5312477],[106940.0,1.42296],[106950.0,0.40893691],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786043359,[[106910.0,1.0721633],[106900.0,0.908031],[106890.0,0.32641759],[106880.0,1.18169985],[106870.0,1.06443476]],[[106920.0,0.19311978],[106930.0,0.6080921],[106940.0,1.73868],[106950.0,0.36220341],[106960.0,0.62742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786043853,[[106910.0,1.3878833],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.00613998],[106930.0,0.1846842],[106940.0,0.047737],[106950.0,0.40893691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786044167,[[106910.0,1.3878833],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.00613998],[106930.0,0.3883004],[106940.0,0.001],[106950.0,1.05457691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786044345,[[106910.0,1.3878833],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.00613998],[106930.0,0.341556],[106940.0,0.0311],[106950.0,0.73885691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786044546,[[106910.0,1.3878833],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.00613998],[106930.0,0.2638144],[106940.0,0.0778366],[106950.0,0.69377691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786044855,[[106910.0,1.4015881],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19311978],[106930.0,0.1703286],[106940.0,0.0623],[106950.0,1.05457691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786045043,[[106910.0,1.4015881],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19812622],[106930.0,0.1703286],[106940.0,0.0623],[106950.0,1.05457691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786045244,[[106910.0,1.4035881],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19512622],[106930.0,0.1703286],[106940.0,0.0623],[106950.0,1.05457691],[106960.0,0.88802672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786045457,[[106910.0,1.4035881],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19512622],[106930.0,0.1703286],[106940.0,0.0623],[106950.0,1.05457691],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786045657,[[106910.0,1.4035881],[106900.0,0.908031],[106890.0,0.69469759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19512622],[106930.0,0.2170729],[106940.0,0.0623],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786046961,[[106910.0,1.4035881],[106900.0,1.592031],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19512622],[106930.0,0.2170729],[106940.0,0.0623],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786047959,[[106910.0,1.4035881],[106900.0,1.592031],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19011978],[106930.0,0.2170729],[106940.0,0.0623],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786048362,[[106910.0,1.0878681],[106900.0,1.592031],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19011978],[106930.0,0.2170729],[106940.0,0.0623],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786048560,[[106910.0,1.4035481],[106900.0,1.592031],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19011978],[106930.0,0.2477729],[106940.0,0.0322],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786048961,[[106910.0,1.4035481],[106900.0,1.592031],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.19512622],[106930.0,0.2477729],[106940.0,0.0322],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786049163,[[106910.0,1.0878681],[106900.0,1.262111],[106890.0,0.01069759],[106880.0,0.49769985],[106870.0,1.06443476]],[[106920.0,0.22572622],[106930.0,0.2176729],[106940.0,0.0322],[106950.0,1.00784341],[106960.0,0.8300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786049359,[[106910.0,0.8231848],[106900.0,1.3556031],[106890.0,0.73393519],[106880.0,0.07685155],[106870.0,1.06443476]],[[106920.0,0.22572622],[106930.0,0.5784729],[106940.0,0.393],[106950.0,1.11438051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786049661,[[106910.0,1.0101821],[106900.0,1.2153579],[106890.0,0.68717759],[106880.0,0.07685155],[106870.0,1.06443476]],[[106920.0,0.33529222],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786049964,[[106910.0,0.8231848],[106900.0,1.4023629],[106890.0,0.68717759],[106880.0,0.07685155],[106870.0,1.06443476]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786050162,[[106910.0,1.0101821],[106900.0,1.2153579],[106890.0,0.68717759],[106880.0,0.07685155],[106870.0,1.06443476]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786050363,[[106910.0,1.0101821],[106900.0,1.2153579],[106890.0,0.68717759],[106880.0,0.07685155],[106870.0,1.53208396]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786050559,[[106910.0,1.0101821],[106900.0,1.2153579],[106890.0,0.68717759],[106880.0,0.07685185],[106870.0,1.53208396]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786050754,[[106910.0,0.4288048],[106900.0,0.6880575],[106890.0,0.70137759],[106880.0,0.76085195],[106870.0,1.53208396]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.79866051],[106960.0,0.4692834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786050950,[[106910.0,0.4288048],[106900.0,0.78124905],[106890.0,1.0587322],[106880.0,0.7615604],[106870.0,1.60956485]],[[106920.0,0.33028578],[106930.0,0.8634529],[106940.0,0.3618],[106950.0,0.94306946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786051369,[[106910.0,0.4151],[106900.0,0.78124905],[106890.0,0.7430522],[106880.0,0.7615604],[106870.0,1.60956485]],[[106920.0,0.33028578],[106930.0,1.1933329],[106940.0,0.3618],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786051573,[[106910.0,0.4151],[106900.0,0.78124905],[106890.0,1.0587322],[106880.0,0.7615604],[106870.0,1.66873153]],[[106920.0,0.33028578],[106930.0,1.1933329],[106940.0,0.3618],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786052063,[[106910.0,0.6020973],[106900.0,0.59424945],[106890.0,1.0587322],[106880.0,0.7615604],[106870.0,1.66873153]],[[106920.0,0.33028578],[106930.0,1.1933329],[106940.0,0.3618],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786053169,[[106910.0,0.6000973],[106900.0,0.59424945],[106890.0,1.0587322],[106880.0,0.7615604],[106870.0,1.66873153]],[[106920.0,0.33629222],[106930.0,1.1933329],[106940.0,0.3618],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786053461,[[106910.0,0.4131],[106900.0,0.64099535],[106890.0,0.4599293],[106880.0,0.7615604],[106870.0,1.66873153]],[[106920.0,0.69609222],[106930.0,1.1933329],[106940.0,0.001],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786053654,[[106910.0,0.4131],[106900.0,0.21710515],[106890.0,0.5534426],[106880.0,1.7679204],[106870.0,1.66873153]],[[106920.0,0.69909222],[106930.0,1.1933329],[106940.0,0.001],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786053852,[[106910.0,0.4131],[106900.0,0.31061195],[106890.0,0.51167079],[106880.0,1.7679204],[106870.0,1.66873153]],[[106920.0,0.69909222],[106930.0,1.1933329],[106940.0,0.001],[106950.0,0.61314946],[106960.0,0.58457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786054054,[[106900.0,0.26385855],[106890.0,0.97152789],[106880.0,0.7682404],[106870.0,2.35273153],[106430.0,0.15056358]],[[106910.0,0.1869973],[106920.0,0.64734918],[106930.0,1.00636],[106940.0,0.52634522],[106950.0,0.55520614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786054250,[[106900.0,0.26385855],[106890.0,0.97152789],[106880.0,0.7682404],[106870.0,2.66841153],[106690.0,4.50093725]],[[106910.0,0.2508973],[106920.0,0.63279788],[106930.0,1.00636],[106940.0,0.52634522],[106950.0,0.55520614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786054454,[[106900.0,0.26385855],[106890.0,0.97152789],[106880.0,0.7682404],[106870.0,2.66841153],[106690.0,4.50093725]],[[106910.0,0.2976678],[106920.0,0.58603188],[106930.0,1.00636],[106940.0,0.52634522],[106950.0,0.55520614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786055068,[[106900.0,0.26385855],[106890.0,0.97152789],[106880.0,0.7682404],[106870.0,2.60924485],[106860.0,0.09745942]],[[106910.0,0.2976678],[106920.0,0.58303188],[106930.0,1.00636],[106940.0,0.52634522],[106950.0,0.57897655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786055265,[[106900.0,0.21710515],[106890.0,1.01828459],[106880.0,0.7682404],[106870.0,2.60924485],[106860.0,0.09745942]],[[106910.0,0.2986678],[106920.0,0.58303188],[106930.0,1.00636],[106940.0,0.52634522],[106950.0,0.57897655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786056154,[[106900.0,0.1870136],[106890.0,1.04837614],[106880.0,0.7682404],[106870.0,2.60924485],[106860.0,0.09745942]],[[106910.0,0.6143478],[106920.0,0.58303188],[106930.0,0.69068],[106940.0,0.61281085],[106950.0,0.60779843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786056565,[[106900.0,0.1870136],[106890.0,1.04837614],[106880.0,0.77860542],[106870.0,2.60924485],[106860.0,0.09745942]],[[106910.0,0.6143478],[106920.0,0.58303188],[106930.0,0.69068],[106940.0,0.61281085],[106950.0,0.60779843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786056767,[[106900.0,0.1870136],[106890.0,1.04837614],[106880.0,0.77860542],[106870.0,2.60924485],[106860.0,0.09745942]],[[106910.0,0.6143478],[106920.0,0.58203188],[106930.0,0.69068],[106940.0,0.61281085],[106950.0,0.60779843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786056965,[[106890.0,0.54730614],[106880.0,0.82536592],[106870.0,2.23348235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.1870148],[106910.0,0.9751599],[106920.0,0.39503998],[106930.0,0.7973013],[106940.0,0.14540895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786057166,[[106890.0,0.73433844],[106880.0,0.87212752],[106870.0,2.54920235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.9112599],[106920.0,0.36293998],[106930.0,0.7973013],[106940.0,0.14540895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786057465,[[106890.0,0.73433844],[106880.0,0.87212752],[106870.0,2.54920235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.8644894],[106920.0,0.36293998],[106930.0,0.7973013],[106940.0,0.14540895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786057667,[[106890.0,0.73433844],[106880.0,0.87212752],[106870.0,2.54920235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.8644894],[106920.0,0.36293998],[106930.0,0.85524462],[106940.0,0.08746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786057961,[[106890.0,1.09513844],[106880.0,0.87212752],[106870.0,2.54920235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.8644894],[106920.0,0.36293998],[106930.0,0.85524462],[106940.0,0.08746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786057962,[[106890.0,1.09513844],[106880.0,0.87212752],[106870.0,2.18840235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.8644894],[106920.0,0.36293998],[106930.0,0.85524462],[106940.0,0.08746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786058157,[[106890.0,1.09513844],[106880.0,0.87212752],[106870.0,2.18840235],[106860.0,0.09745942],[106820.0,0.56309189]],[[106900.0,0.2792148],[106910.0,0.8634894],[106920.0,0.36293998],[106930.0,0.85524462],[106940.0,0.08746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786058360,[[106890.0,1.09713844],[106880.0,0.91888832],[106870.0,2.14163565],[106860.0,0.56515482],[106820.0,0.09522459]],[[106900.0,0.2792148],[106910.0,0.8634894],[106920.0,0.36293998],[106930.0,0.85524462],[106940.0,0.08746563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786059568,[[106890.0,1.09713844],[106880.0,0.91888832],[106870.0,2.14163565],[106860.0,0.50598814],[106850.0,0.9327636]],[[106900.0,0.2792148],[106910.0,0.5026894],[106920.0,0.36293998],[106930.0,1.1581013],[106940.0,0.14540895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786060369,[[106890.0,1.09713844],[106880.0,0.91888832],[106870.0,2.14163565],[106860.0,0.50598814],[106850.0,0.9327636]],[[106900.0,0.2792148],[106910.0,0.5027294],[106920.0,0.36293998],[106930.0,1.1581013],[106940.0,0.14540895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786061859,[[106890.0,1.09713844],[106880.0,0.91888832],[106870.0,2.14163565],[106860.0,0.50598814],[106850.0,0.9327636]],[[106900.0,0.2792148],[106910.0,0.5027294],[106920.0,0.36293998],[106930.0,1.1581013],[106940.0,0.05894332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786062054,[[106890.0,0.91010614],[106880.0,0.72148],[106870.0,1.82591565],[106860.0,0.03829274],[106850.0,0.9327636]],[[106900.0,0.2792148],[106910.0,0.5027294],[106920.0,0.36293998],[106930.0,1.1581013],[106940.0,0.05894332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786062055,[[106890.0,0.91010614],[106880.0,0.72148],[106870.0,1.82591565],[106860.0,0.03829274],[106850.0,0.9327636]],[[106900.0,0.3259898],[106910.0,0.5027294],[106920.0,0.36293998],[106930.0,1.1581013],[106940.0,0.05894332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786062260,[[106890.0,0.48700614],[106880.0,0.03],[106870.0,2.15998325],[106860.0,0.74551274],[106850.0,1.1490337]],[[106900.0,0.6867898],[106910.0,1.1934494],[106920.0,0.00213998],[106930.0,0.4674213],[106940.0,1.58714532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786062563,[[106890.0,0.48700614],[106880.0,0.0616],[106870.0,2.15998525],[106860.0,0.74551274],[106850.0,1.1958092]],[[106900.0,0.6867898],[106910.0,1.1934494],[106920.0,0.00213998],[106930.0,0.4674213],[106940.0,1.58714532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786062763,[[106890.0,0.48700614],[106880.0,0.2486497],[106870.0,1.97293045],[106860.0,0.74551274],[106850.0,1.1958092]],[[106900.0,0.6867898],[106910.0,1.1934494],[106920.0,0.00213998],[106930.0,0.4674213],[106940.0,1.58714532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786063169,[[106890.0,0.32193932],[106880.0,0.2486497],[106870.0,1.97293045],[106860.0,0.74551274],[106850.0,1.1958092]],[[106900.0,0.6867898],[106910.0,1.1934494],[106920.0,0.00714642],[106930.0,0.4674213],[106940.0,1.58714532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786063366,[[106890.0,0.002],[106880.0,0.0616],[106870.0,2.0965499],[106860.0,0.51932246],[106850.0,1.1958092]],[[106900.0,0.6897898],[106910.0,1.1934494],[106920.0,0.06508974],[106930.0,0.66917444],[106940.0,1.529202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786063669,[[106890.0,0.002],[106870.0,2.6669825],[106860.0,0.78827226],[106850.0,0.5118092],[106840.0,0.75445304]],[[106900.0,0.6897898],[106910.0,1.1934494],[106920.0,0.06508974],[106930.0,0.66917444],[106940.0,1.529202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786063961,[[106870.0,0.5354472],[106860.0,0.81280551],[106850.0,0.5585824],[106840.0,0.75445304],[106830.0,1.53050125]],[[106880.0,0.1870498],[106890.0,0.1870445],[106900.0,0.9713162],[106910.0,1.00784362],[106920.0,0.06508974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786064166,[[106870.0,0.1108472],[106860.0,1.06286989],[106850.0,1.1883269],[106840.0,0.75445304],[106830.0,1.53050125]],[[106880.0,0.1870498],[106890.0,0.92380448],[106900.0,0.9093162],[106910.0,0.33132362],[106920.0,0.06494976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786064368,[[106870.0,0.1108472],[106860.0,1.12586989],[106850.0,1.1883269],[106840.0,0.78575304],[106830.0,1.57728145]],[[106880.0,0.2789498],[106890.0,0.86370448],[106900.0,0.8323412],[106910.0,0.33132362],[106920.0,0.06494976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786064568,[[106870.0,0.1108472],[106860.0,1.12586989],[106850.0,1.1883269],[106840.0,0.83253284],[106830.0,1.53050125]],[[106880.0,0.3257333],[106890.0,1.19014448],[106900.0,0.84276287],[106910.0,0.00140362],[106920.0,0.06494976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786064767,[[106870.0,0.10944379],[106860.0,0.47411224],[106850.0,1.4689688],[106840.0,1.14655304],[106830.0,1.06267205]],[[106880.0,0.6865333],[106890.0,1.19014448],[106900.0,0.48196287],[106910.0,0.00140362],[106920.0,0.06494976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786064967,[[106870.0,0.10944379],[106860.0,0.14419224],[106850.0,1.4689688],[106840.0,1.47439692],[106830.0,1.06267205]],[[106880.0,0.6865333],[106890.0,1.19014448],[106900.0,0.48196287],[106910.0,0.00140362],[106920.0,0.06494976]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786065163,[[106870.0,0.10944379],[106860.0,0.14419224],[106850.0,1.4689688],[106840.0,1.47439692],[106830.0,1.10945625]],[[106880.0,0.6865333],[106890.0,1.19014448],[106900.0,0.48196287],[106910.0,0.00140362],[106920.0,0.05994332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786065368,[[106870.0,0.10944379],[106860.0,0.08119224],[106850.0,1.2389337],[106840.0,1.07105602],[106830.0,1.79345625]],[[106880.0,0.7801013],[106890.0,1.19014448],[106900.0,0.48196287],[106910.0,0.00140362],[106920.0,0.05994332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786065669,[[106870.0,0.00187135],[106860.0,0.08119224],[106850.0,1.42735364],[106840.0,0.86941362],[106830.0,2.06243205]],[[106880.0,0.7801013],[106890.0,0.54798448],[106900.0,1.54288287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786065868,[[106870.0,0.00187135],[106860.0,0.08119224],[106850.0,1.50632844],[106840.0,0.88399282],[106830.0,2.06243205]],[[106880.0,1.4223413],[106890.0,0.54798448],[106900.0,1.54288287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786066276,[[106870.0,0.00187135],[106860.0,0.08119224],[106850.0,1.56342978],[106840.0,0.88399282],[106830.0,2.06243205]],[[106880.0,1.4223413],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786066573,[[106870.0,0.00387135],[106860.0,0.08119224],[106850.0,1.55310394],[106840.0,0.88399282],[106830.0,2.06243205]],[[106880.0,1.4223413],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786067273,[[106870.0,0.00187135],[106860.0,0.08119224],[106850.0,1.50632844],[106840.0,0.88399282],[106830.0,2.06243205]],[[106880.0,1.4223413],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786067478,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,1.50632844],[106840.0,0.88399282],[106830.0,2.06243205]],[[106880.0,1.4263413],[106890.0,0.54798448],[106900.0,1.59682619],[106910.0,0.20315676],[106920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786067664,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,1.45955364],[106840.0,0.93077202],[106830.0,2.06243205]],[[106880.0,1.4263413],[106890.0,0.54798448],[106900.0,1.59682619],[106910.0,0.20315676],[106920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786068469,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,1.50632904],[106840.0,0.83721362],[106830.0,2.06243205]],[[106880.0,1.4263413],[106890.0,0.54798448],[106900.0,1.59682619],[106910.0,0.20315676],[106920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786068673,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,1.45955364],[106840.0,0.88399202],[106830.0,2.06243205]],[[106880.0,1.4263413],[106890.0,0.54798448],[106900.0,1.59682619],[106910.0,0.20315676],[106920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786068869,[[106870.0,0.00187135],[106860.0,0.22551482],[106850.0,1.3766059],[106840.0,0.83721362],[106830.0,2.06243205]],[[106880.0,1.0170133],[106890.0,0.54798448],[106900.0,1.59682619],[106910.0,0.20315676],[106920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786069175,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,1.6104695],[106840.0,0.83721362],[106830.0,2.06243205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786069373,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.500694],[106840.0,0.83721362],[106830.0,2.06243205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786069573,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.44152732],[106840.0,0.83721362],[106830.0,2.06243205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.14581257],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786069574,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.44152732],[106840.0,0.76676058],[106830.0,2.06243205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786070071,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.33737336],[106840.0,0.86031838],[106830.0,1.74667205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.53888287],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786070372,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.38414886],[106840.0,1.13434562],[106830.0,1.74667205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.55263478],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786070777,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.43092436],[106840.0,1.13434562],[106830.0,1.74667205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.55263478],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786071073,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.01782436],[106840.0,1.13434562],[106830.0,1.06267205]],[[106880.0,1.3328133],[106890.0,0.54798448],[106900.0,1.55263478],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786071373,[[106870.0,0.00187135],[106860.0,0.10123272],[106850.0,1.01782436],[106840.0,1.12933918],[106830.0,1.06267205]],[[106880.0,1.3328933],[106890.0,0.54798448],[106900.0,1.55263478],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786071671,[[106870.0,0.00187135],[106860.0,0.03843272],[106850.0,0.37638526],[106840.0,1.01098612],[106830.0,1.42347205]],[[106880.0,1.3328933],[106890.0,0.54798448],[106900.0,1.55263478],[106910.0,0.16958298],[106920.0,0.11728751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786071872,[[106860.0,0.00013998],[106850.0,0.04414775],[106840.0,0.74098388],[106830.0,1.65738935],[106820.0,0.79035931]],[[106870.0,0.1870673],[106880.0,1.379707],[106890.0,0.36093998],[106900.0,1.55263478],[106910.0,0.63711558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786072074,[[106860.0,0.00013998],[106850.0,0.04414775],[106840.0,0.74098388],[106830.0,1.72198935],[106820.0,1.15294651]],[[106870.0,0.6112673],[106880.0,1.2728052],[106890.0,0.00013998],[106900.0,1.55263478],[106910.0,0.63711558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786072268,[[106850.0,0.03009155],[106840.0,0.00140388],[106830.0,0.84037205],[106820.0,0.69865301],[106810.0,1.21756857]],[[106860.0,0.1870848],[106870.0,0.7748727],[106880.0,1.5065887],[106890.0,0.00013998],[106900.0,1.55263478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786072469,[[106850.0,0.03009155],[106840.0,0.00140388],[106830.0,0.84037205],[106820.0,1.06124121],[106810.0,1.17077567]],[[106860.0,1.2555448],[106870.0,0.5946673],[106880.0,0.4716287],[106900.0,1.55263478],[106930.0,0.1738224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786072673,[[106850.0,0.03009155],[106840.0,0.00140388],[106830.0,0.84037205],[106820.0,1.06124121],[106810.0,1.17077567]],[[106860.0,1.3023373],[106870.0,0.5478793],[106880.0,0.4716287],[106900.0,1.55263478],[106930.0,0.1738224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786072873,[[106850.0,0.03009155],[106840.0,0.00140388],[106830.0,0.84037205],[106820.0,1.06124121],[106810.0,1.17077567]],[[106860.0,1.3023373],[106870.0,0.5478793],[106880.0,0.4716287],[106890.0,1.5],[106900.0,1.55263478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786073071,[[106840.0,0.00140388],[106830.0,0.84037205],[106820.0,1.0016679],[106810.0,1.20086722],[106800.0,0.24900012]],[[106850.0,0.1871023],[106860.0,1.2555744],[106870.0,0.3608],[106880.0,0.4706287],[106890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786073272,[[106840.0,0.00140388],[106830.0,0.42741203],[106820.0,1.4147679],[106810.0,0.51686722],[106800.0,0.93300012]],[[106850.0,0.6110023],[106860.0,1.23718938],[106870.0,0.002],[106880.0,0.4676287],[106890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786073473,[[106840.0,0.00140388],[106830.0,0.42741203],[106820.0,1.4147679],[106810.0,0.51686722],[106800.0,0.93300012]],[[106850.0,0.6577993],[106860.0,1.19039688],[106870.0,0.002],[106880.0,0.4676287],[106890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786073667,[[106840.0,0.00140388],[106830.0,0.42741203],[106820.0,1.3679797],[106810.0,0.5161678],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106870.0,0.002],[106880.0,0.4676287],[106890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786073877,[[106840.0,0.00140388],[106830.0,0.42741203],[106820.0,1.4147679],[106810.0,0.4693756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4676287],[106890.0,1.5],[107050.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786074262,[[106840.0,0.01396476],[106830.0,0.42741203],[106820.0,1.0521797],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.5],[107050.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786074468,[[106840.0,0.001],[106830.0,0.61454713],[106820.0,0.9118224],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.5],[107010.0,1.0714159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786074768,[[106840.0,0.001],[106830.0,0.66133143],[106820.0,0.8650342],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.5],[106960.0,2.87245544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786074966,[[106840.0,0.0334],[106830.0,0.58234713],[106820.0,0.9118224],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.63910041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786075375,[[106840.0,0.0334],[106830.0,0.58234713],[106820.0,0.92216765],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6577993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.62867874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786075580,[[106840.0,0.0334],[106830.0,0.58234713],[106820.0,0.92216765],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.62867874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786075777,[[106840.0,0.0334],[106830.0,0.58234713],[106820.0,0.92216765],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786075974,[[106840.0,0.004],[106830.0,0.58234713],[106820.0,0.92216765],[106810.0,0.7851756],[106800.0,0.92132506]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786075975,[[106840.0,0.004],[106830.0,0.39521203],[106820.0,0.77146],[106810.0,0.5161672],[106800.0,0.92132506]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786076278,[[106840.0,1e-07],[106830.0,0.41511203],[106820.0,0.0625],[106810.0,1.0767228],[106800.0,0.90016776]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.4696287],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786076472,[[106840.0,1e-07],[106830.0,0.41511203],[106820.0,0.0625],[106810.0,1.1235155],[106800.0,0.90016776]],[[106850.0,0.7814913],[106860.0,1.19039688],[106880.0,0.47463514],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786076665,[[106840.0,1e-07],[106830.0,0.41511203],[106820.0,0.0625],[106810.0,0.7627155],[106800.0,0.90016776]],[[106850.0,0.6878993],[106860.0,1.19039688],[106880.0,0.47463514],[106890.0,1.55794332],[106900.0,1.639332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786076872,[[106830.0,0.38632133],[106810.0,0.43510864],[106800.0,0.77151386],[106790.0,2.26052283],[106770.0,0.15353632]],[[106840.0,0.1871198],[106850.0,0.6879468],[106860.0,1.47101468],[106880.0,0.47463514],[106890.0,1.55794332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786077175,[[106830.0,0.38632133],[106810.0,0.17100864],[106800.0,1.19170696],[106790.0,2.57636283],[106770.0,0.15353632]],[[106840.0,1.2539598],[106850.0,0.6248134],[106860.0,0.46785468],[106870.0,1.06260443],[106880.0,0.47463514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786077373,[[106830.0,0.38632133],[106810.0,0.0634362],[106800.0,1.14867082],[106790.0,2.57636283],[106780.0,0.12712892]],[[106840.0,1.3007608],[106850.0,0.5780164],[106860.0,0.46785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786077567,[[106830.0,0.38632133],[106810.0,0.07756378],[106800.0,1.14867082],[106790.0,2.57636283],[106780.0,0.12712892]],[[106840.0,1.3007608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786078077,[[106830.0,0.38932133],[106820.0,9.33e-05],[106810.0,0.07756378],[106800.0,1.19546762],[106790.0,2.48275943]],[[106840.0,1.3007608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786078779,[[106830.0,0.38932133],[106820.0,9.33e-05],[106810.0,0.07756378],[106800.0,1.14867082],[106790.0,2.52956053]],[[106840.0,1.3007608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786078972,[[106830.0,0.38932133],[106820.0,9.33e-05],[106810.0,0.07756378],[106800.0,1.19546762],[106790.0,2.48275943]],[[106840.0,1.3027608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786079673,[[106830.0,0.39232133],[106820.0,9.33e-05],[106810.0,0.07756378],[106800.0,1.147976],[106790.0,2.42359275]],[[106840.0,1.3027608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.06260443],[106880.0,0.61403765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786079674,[[106830.0,0.39232133],[106820.0,9.33e-05],[106810.0,0.07756378],[106800.0,1.147976],[106790.0,2.42359275]],[[106840.0,1.3027608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786079871,[[106830.0,0.39232133],[106820.0,9.33e-05],[106810.0,0.31152718],[106800.0,0.92417169],[106790.0,2.42359275]],[[106840.0,1.3027608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786080069,[[106830.0,0.39232133],[106820.0,0.0625933],[106810.0,0.20223418],[106800.0,0.97096849],[106790.0,2.42359275]],[[106840.0,1.3027608],[106850.0,0.5780164],[106860.0,1.96785468],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786080264,[[106830.0,0.39232133],[106820.0,0.2965186],[106810.0,0.37586378],[106800.0,0.87737489],[106790.0,2.06279275]],[[106840.0,0.6261608],[106850.0,0.8938964],[106860.0,2.32865468],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786080474,[[106830.0,0.45482133],[106820.0,0.2808069],[106810.0,0.73857588],[106800.0,0.87737489],[106790.0,1.74695275]],[[106840.0,0.6261608],[106850.0,0.8938964],[106860.0,2.32865468],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786080678,[[106830.0,0.64195863],[106820.0,0.1404542],[106810.0,0.69178378],[106800.0,0.83057859],[106790.0,1.74695275]],[[106840.0,0.2218198],[106850.0,0.5780164],[106860.0,0.36093998],[106870.0,1.12054775],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786080877,[[106830.0,1.36547962],[106820.0,0.9061825],[106810.0,0.01506378],[106800.0,0.57813749],[106790.0,1.74695275]],[[106840.0,0.1891198],[106850.0,0.6113164],[106860.0,0.36093998],[106870.0,1.44718775],[106880.0,0.87201433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786081173,[[106830.0,1.36547962],[106820.0,0.9061825],[106810.0,0.01506378],[106800.0,0.57813749],[106790.0,1.74695275]],[[106840.0,0.002],[106850.0,0.4212509],[106860.0,0.36093998],[106870.0,1.52811645],[106880.0,0.55609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786081376,[[106830.0,1.36547962],[106820.0,0.9061825],[106810.0,0.69906378],[106800.0,0.57813749],[106790.0,1.53093035]],[[106840.0,0.002],[106860.0,0.56064218],[106870.0,1.52811495],[106880.0,0.49602813],[106930.0,0.69889026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786081580,[[106830.0,1.36547962],[106820.0,1.5901825],[106810.0,0.01506378],[106800.0,0.57813749],[106790.0,1.53093035]],[[106840.0,0.002],[106850.0,0.1871024],[106860.0,0.17086308],[106870.0,1.81184443],[106880.0,0.7254825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786081775,[[106850.0,0.1871023],[106840.0,0.1403314],[106830.0,1.52194631],[106820.0,1.8708982],[106810.0,0.01506378]],[[106860.0,0.28077848],[106870.0,0.06320443],[106880.0,0.4095625],[106890.0,0.88633922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786081982,[[106850.0,0.5479023],[106840.0,0.6095431],[106830.0,1.11584232],[106820.0,1.1518649],[106810.0,0.01506378]],[[106860.0,0.28077848],[106870.0,0.14037273],[106880.0,0.68944],[106890.0,1.20225922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786082174,[[106850.0,0.7871125],[106840.0,0.4985647],[106830.0,0.75312133],[106820.0,1.1986512],[106810.0,0.01506378]],[[106860.0,0.28077848],[106870.0,0.18714103],[106880.0,0.68944],[106890.0,1.20225922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786082479,[[106850.0,0.6134148],[106840.0,0.9061436],[106830.0,0.75312133],[106820.0,1.1518649],[106810.0,0.01506378]],[[106860.0,0.28077848],[106870.0,0.18714103],[106880.0,0.68944],[106890.0,1.20225922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786082692,[[106850.0,0.9742148],[106840.0,0.9061436],[106830.0,0.39232133],[106820.0,1.1518649],[106810.0,0.01506378]],[[106860.0,0.28077848],[106870.0,0.18714103],[106880.0,0.68944],[106890.0,1.20225922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786082693,[[106850.0,0.9742148],[106840.0,0.9061436],[106830.0,0.39232133],[106820.0,1.1518649],[106810.0,0.01506378]],[[106860.0,0.31307848],[106870.0,0.51754103],[106880.0,0.68944],[106890.0,0.84145922],[106910.0,1.69823611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786083182,[[106850.0,0.9752148],[106840.0,0.9061436],[106830.0,0.38632133],[106820.0,1.1518649],[106810.0,0.01506378]],[[106860.0,0.31407848],[106870.0,0.51754103],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786083481,[[106850.0,0.7881125],[106840.0,1.0464706],[106830.0,0.38819338],[106820.0,0.7307867],[106810.0,0.01506378]],[[106860.0,0.31407848],[106870.0,0.51754103],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786083674,[[106850.0,0.4721925],[106840.0,0.7198306],[106830.0,0.38819338],[106820.0,0.7307867],[106810.0,0.01506378]],[[106860.0,0.34517848],[106870.0,0.48644103],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786083981,[[106850.0,0.4721925],[106840.0,1.0357512],[106830.0,0.71483338],[106820.0,0.7307867],[106810.0,0.01506378]],[[106860.0,0.34517848],[106870.0,0.48644103],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786084772,[[106850.0,0.6592948],[106840.0,0.8486453],[106830.0,0.71483338],[106820.0,0.7307867],[106810.0,0.01506378]],[[106860.0,0.34517848],[106870.0,0.48644103],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786084967,[[106850.0,0.6592948],[106840.0,0.8954244],[106830.0,0.71483338],[106820.0,0.684],[106810.0,0.48297588]],[[106860.0,0.26730348],[106870.0,0.12564103],[106880.0,0.68944],[106890.0,1.1443159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786085175,[[106850.0,0.6592948],[106840.0,0.8954244],[106830.0,0.71483338],[106820.0,1.15327162],[106810.0,0.48297588]],[[106860.0,0.23500348],[106870.0,0.20421063],[106880.0,0.68944],[106890.0,1.1443159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786085374,[[106850.0,0.6592948],[106840.0,0.8954244],[106830.0,0.71483338],[106820.0,1.15327162],[106810.0,0.48297588]],[[106860.0,0.23500348],[106870.0,0.23651063],[106880.0,0.68944],[106890.0,1.1443159],[106900.0,0.02432083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786085578,[[106850.0,0.54120674],[106840.0,0.8954244],[106830.0,0.71983982],[106820.0,0.68540422],[106810.0,0.51306743]],[[106860.0,0.23500348],[106870.0,0.59731063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786085775,[[106850.0,0.54120674],[106840.0,0.8954244],[106830.0,0.71983982],[106820.0,0.68540422],[106810.0,0.51306743]],[[106860.0,0.26730348],[106870.0,0.56501063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786086078,[[106850.0,0.74042577],[106840.0,1.3623885],[106830.0,0.69087849],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.29910348],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786086283,[[106850.0,0.92752807],[106840.0,1.1752853],[106830.0,0.69087849],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.29910348],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786086487,[[106850.0,0.92752807],[106840.0,1.2220644],[106830.0,0.68587205],[106820.0,0.00140422],[106810.0,0.51306743]],[[106860.0,0.29910348],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786086878,[[106850.0,0.92752807],[106840.0,1.2220644],[106830.0,0.68587205],[106820.0,0.00140422],[106810.0,0.51306743]],[[106860.0,0.26730348],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786087181,[[106850.0,0.92752807],[106840.0,1.2220644],[106830.0,0.68587205],[106820.0,0.00140422],[106810.0,0.51306743]],[[106860.0,0.26730348],[106870.0,0.56501063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786087584,[[106850.0,0.92752807],[106840.0,1.2220644],[106830.0,0.69087849],[106820.0,0.00140422],[106810.0,0.51306743]],[[106860.0,0.26730348],[106870.0,0.56501063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786088074,[[106850.0,0.69363327],[106840.0,1.3623921],[106830.0,0.69087849],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.31409598],[106870.0,0.56501063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786088274,[[106850.0,0.69363327],[106840.0,1.3623921],[106830.0,0.69087849],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786088573,[[106850.0,0.88073557],[106840.0,1.1752853],[106830.0,0.68587205],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786088775,[[106850.0,0.94373557],[106840.0,1.1752853],[106830.0,0.68587205],[106820.0,0.04819082],[106810.0,0.51306743]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786089280,[[106850.0,0.94373557],[106840.0,1.2220644],[106830.0,0.68587205],[106820.0,0.00140422],[106810.0,0.51306743]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786089481,[[106850.0,0.94373557],[106840.0,1.1752853],[106830.0,0.68587205],[106820.0,0.04819052],[106810.0,0.51807387]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786089681,[[106850.0,0.45032133],[106840.0,0.7198315],[106830.0,1.04667205],[106820.0,0.04819052],[106810.0,0.51807387]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786089878,[[106850.0,0.63742363],[106840.0,0.5327253],[106830.0,1.04667205],[106820.0,0.04819052],[106810.0,0.51807387]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,1.1443159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786090077,[[106850.0,0.63742363],[106840.0,0.8486053],[106830.0,1.37331205],[106820.0,0.04819052],[106810.0,0.51807387]],[[106860.0,0.34529598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,1.1443159],[106900.0,0.08226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786090374,[[106850.0,0.45032133],[106840.0,1.0357126],[106830.0,1.37331205],[106820.0,0.04819052],[106810.0,0.51807387]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786090577,[[106850.0,0.45032133],[106840.0,0.7198326],[106830.0,1.04667205],[106820.0,0.04819052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786090786,[[106850.0,0.45032133],[106840.0,1.0357126],[106830.0,1.37331205],[106820.0,0.04819052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786091279,[[106850.0,0.45032133],[106840.0,0.7198326],[106830.0,1.37331205],[106820.0,0.04819052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786091583,[[106850.0,0.41772133],[106840.0,0.9421567],[106830.0,1.46687725],[106820.0,0.04819052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786091780,[[106850.0,0.41772133],[106840.0,1.0679157],[106830.0,1.37331205],[106820.0,0.04819052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.7835159],[106900.0,0.16872978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786091987,[[106850.0,0.41772133],[106840.0,1.0679157],[106830.0,0.68931205],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786092178,[[106850.0,0.44992133],[106840.0,1.0357157],[106830.0,0.68931205],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.53321063],[106880.0,0.32864],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786092378,[[106850.0,0.44992133],[106840.0,1.0357157],[106830.0,0.68931205],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786092677,[[106850.0,0.44992133],[106840.0,0.9889362],[106830.0,0.73609575],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786092985,[[106850.0,0.44992133],[106840.0,1.0357157],[106830.0,0.68931205],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70609598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786093287,[[106850.0,0.44892133],[106840.0,1.0357157],[106830.0,0.68931205],[106820.0,0.73219052],[106810.0,0.51306743]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.84145922],[106900.0,0.11078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786093481,[[106850.0,0.44892133],[106840.0,0.5795006],[106830.0,0.78287795],[106820.0,0.76228207],[106810.0,0.52601202]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.13960834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786093686,[[106850.0,0.44892133],[106840.0,0.7082733],[106830.0,1.01678635],[106820.0,0.76228207],[106810.0,0.05809992]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786093883,[[106850.0,0.44892133],[106840.0,0.8953913],[106830.0,0.82966195],[106820.0,0.76228207],[106810.0,0.05809992]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786094184,[[106850.0,0.44892133],[106840.0,0.942171],[106830.0,0.68931205],[106820.0,0.76228207],[106810.0,0.05809992]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786094385,[[106850.0,0.44892133],[106840.0,0.9889497],[106830.0,0.68931205],[106820.0,0.76228207],[106810.0,0.05809992]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786094585,[[106850.0,0.44892133],[106840.0,1.0357294],[106830.0,0.68931205],[106820.0,0.76228207],[106810.0,0.05809992]],[[106860.0,0.70809598],[106870.0,0.17241063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786095085,[[106850.0,0.63602363],[106840.0,0.8486114],[106830.0,0.68931205],[106820.0,0.76228207],[106810.0,0.52601552]],[[106860.0,0.34729598],[106870.0,0.53321063],[106880.0,0.68944],[106890.0,0.92792485],[106900.0,0.60718604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786095282,[[106850.0,0.99682363],[106840.0,0.8953911],[106830.0,0.32851205],[106820.0,1.18335647],[106810.0,0.52601552]],[[106860.0,0.03543998],[106870.0,0.21918583],[106880.0,0.7326056],[106890.0,0.55196885],[106900.0,0.16337875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786095475,[[106850.0,1.04361613],[106840.0,0.8953911],[106830.0,1.01251205],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.19022478],[106870.0,0.17451343],[106880.0,0.68584],[106890.0,0.86784945],[106900.0,0.63093145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786095779,[[106850.0,1.13720013],[106840.0,0.8953911],[106830.0,1.01751849],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.00313998],[106870.0,0.17221343],[106880.0,0.68584],[106890.0,0.90034945],[106900.0,0.50189203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786095984,[[106850.0,1.46024013],[106840.0,0.8953911],[106830.0,0.69087849],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.19022478],[106870.0,0.21898403],[106880.0,0.71864],[106890.0,0.53770895],[106900.0,0.50189203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786096185,[[106850.0,1.46024013],[106840.0,0.8953911],[106830.0,0.69087849],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.19022478],[106870.0,0.21898403],[106880.0,0.71864],[106890.0,0.53770895],[106900.0,0.81777203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786096483,[[106850.0,1.36665613],[106840.0,0.8953911],[106830.0,0.69087849],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.19022478],[106870.0,0.21898403],[106880.0,0.71864],[106890.0,0.53770895],[106900.0,0.81777203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786096684,[[106850.0,1.46024013],[106840.0,0.8953911],[106830.0,0.69087849],[106820.0,0.49935647],[106810.0,0.52601552]],[[106860.0,0.00313998],[106870.0,0.00140443],[106880.0,0.6851975],[106890.0,0.58446965],[106900.0,0.70045041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786096992,[[106870.0,0.1870673],[106860.0,0.47671685],[106850.0,2.01440126],[106840.0,1.1760678],[106830.0,1.06823849]],[[106880.0,0.3293575],[106890.0,0.53770895],[106900.0,0.75436431],[106950.0,0.50895853],[106970.0,1.19121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786097181,[[106870.0,1.24692865],[106860.0,0.2382052],[106850.0,1.50821726],[106840.0,0.4677945],[106830.0,1.06823849]],[[106880.0,0.3293575],[106890.0,0.53690895],[106900.0,0.78646431],[106910.0,1.96152383],[106950.0,0.50895853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786097377,[[106870.0,1.35911215],[106860.0,0.2195749],[106850.0,1.36784],[106840.0,0.4677945],[106830.0,1.06823849]],[[106880.0,0.3293575],[106890.0,0.17610895],[106900.0,0.46342431],[106910.0,0.97740383],[106940.0,0.28921877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786097577,[[106890.0,0.1870323],[106880.0,0.0935181],[106870.0,1.87726335],[106860.0,1.56739095],[106840.0,0.4677945]],[[106900.0,0.02377041],[106910.0,0.00140362],[106920.0,0.17612197],[106930.0,0.74546303],[106940.0,0.14510938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786097779,[[106900.0,0.1870148],[106890.0,1.4540294],[106880.0,0.03233998],[106870.0,1.55947435],[106860.0,1.56879459]],[[106910.0,0.0015436],[106920.0,0.23992197],[106930.0,0.65197413],[106940.0,0.50054938],[106950.0,0.96676737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786097986,[[106900.0,0.6800148],[106890.0,1.61669505],[106880.0,0.46776418],[106870.0,1.75955059],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.20822197],[106930.0,0.83894673],[106940.0,0.50054938],[106950.0,0.96676737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786098179,[[106900.0,1.0703253],[106890.0,1.56992255],[106880.0,0.46776418],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.17612197],[106930.0,0.54344313],[106940.0,0.59402508],[106950.0,0.65088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786098386,[[106900.0,1.0703253],[106890.0,1.56992255],[106880.0,0.46776418],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.17612197],[106930.0,0.44844643],[106940.0,0.59402508],[106950.0,0.65088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786098583,[[106900.0,1.0703253],[106890.0,1.56992255],[106880.0,0.46776418],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.36310187],[106930.0,0.30822653],[106940.0,0.50054938],[106950.0,0.65088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786098892,[[106900.0,1.3656253],[106890.0,0.93100255],[106880.0,0.00013998],[106870.0,2.22906834],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.50336117],[106930.0,0.21474313],[106940.0,0.90949091],[106950.0,1.07149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786099089,[[106900.0,1.3656253],[106890.0,0.93100255],[106880.0,0.00013998],[106870.0,2.22906834],[106860.0,0.46911324]],[[106910.0,0.00013998],[106920.0,0.56716117],[106930.0,0.15094313],[106940.0,0.90949091],[106950.0,1.07149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786099582,[[106900.0,1.3656253],[106890.0,0.93100255],[106880.0,0.00013998],[106870.0,2.22906834],[106860.0,0.46911324]],[[106910.0,0.00113998],[106920.0,0.56716117],[106930.0,0.15094313],[106940.0,0.90949091],[106950.0,1.07149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786099789,[[106900.0,0.9497853],[106890.0,1.24684255],[106880.0,0.00013998],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.18913728],[106920.0,0.42691487],[106930.0,0.82758313],[106940.0,0.86275281],[106950.0,0.71069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786100090,[[106900.0,0.3552],[106890.0,1.24684255],[106880.0,0.36093998],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.29842978],[106920.0,0.57950592],[106930.0,0.71229562],[106940.0,0.82523093],[106950.0,0.04159823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786100287,[[106900.0,0.5422148],[106890.0,1.24684275],[106880.0,0.36093998],[106870.0,1.76142194],[106860.0,0.46911324]],[[106910.0,0.29742978],[106920.0,0.1889929],[106930.0,0.67664],[106940.0,1.21574395],[106960.0,1.60335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786100588,[[106900.0,0.5432148],[106890.0,1.20008585],[106880.0,0.36093998],[106870.0,1.80818684],[106860.0,0.46911324]],[[106910.0,0.29742978],[106920.0,0.5497929],[106930.0,0.67664],[106940.0,0.85494395],[106960.0,1.60335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786100784,[[106900.0,0.5432148],[106890.0,1.20008585],[106880.0,0.36273998],[106870.0,1.80818684],[106860.0,0.46911324]],[[106910.0,0.32892978],[106920.0,0.5497929],[106930.0,0.67664],[106940.0,0.82254395],[106960.0,1.60335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786100989,[[106900.0,0.3562],[106890.0,0.9104153],[106880.0,0.40950198],[106870.0,1.50736819],[106860.0,0.46911324]],[[106910.0,0.32892978],[106920.0,0.5497929],[106930.0,0.67664],[106940.0,0.82254395],[106950.0,0.01423411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786101189,[[106900.0,0.001],[106890.0,0.2337753],[106880.0,0.77926398],[106870.0,2.18400819],[106860.0,0.46911324]],[[106910.0,0.68972978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.01423411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786101489,[[106900.0,0.001],[106890.0,0.32286921],[106880.0,0.73250198],[106870.0,2.18400819],[106860.0,0.46911324]],[[106910.0,0.68972978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.01423411]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786101684,[[106900.0,0.002],[106890.0,0.32286921],[106880.0,0.73250198],[106870.0,2.18400819],[106860.0,0.46911324]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.01423411],[107000.0,0.50110849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786101886,[[106900.0,0.002],[106890.0,0.27611451],[106880.0,0.40950198],[106870.0,2.46016329],[106860.0,0.00140364]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.01423411],[106960.0,2.07066102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102186,[[106900.0,0.002],[106890.0,0.36962971],[106880.0,0.40950198],[106870.0,2.46016329],[106860.0,0.00140364]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.07217743],[106960.0,2.15712665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102384,[[106900.0,0.002],[106890.0,0.32287211],[106880.0,0.40950198],[106870.0,2.50692999],[106860.0,0.00140364]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.07217743],[106960.0,2.15712665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102583,[[106900.0,0.001],[106890.0,0.32287211],[106880.0,0.40950198],[106870.0,2.50692999],[106860.0,0.00140364]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.07217743],[106960.0,2.15712665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102584,[[106900.0,0.001],[106890.0,0.2337857],[106880.0,0.83764533],[106870.0,0.69982194],[106860.0,0.36397474]],[[106910.0,0.68872978],[106920.0,1.1886329],[106940.0,0.49950395],[106950.0,0.07217743],[106960.0,2.15712665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102784,[[106890.0,0.1870278],[106880.0,0.91670733],[106870.0,0.70162194],[106860.0,0.36397474],[106770.0,0.09616114]],[[106900.0,0.1870148],[106910.0,0.64299068],[106920.0,1.00164],[106940.0,0.49950395],[106950.0,0.07217743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786102785,[[106890.0,0.1870278],[106880.0,0.91670733],[106870.0,0.70162194],[106860.0,0.36397474],[106770.0,0.09616114]],[[106900.0,0.1870148],[106910.0,0.64299068],[106920.0,1.00164],[106930.0,0.4674354],[106940.0,0.49950395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786103087,[[106890.0,0.5478323],[106880.0,1.27926933],[106870.0,0.34082194],[106860.0,0.46909654],[106850.0,0.6841]],[[106900.0,0.0624],[106910.0,0.12618468],[106920.0,0.0487452],[106930.0,0.3608],[106940.0,0.86030395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786103284,[[106890.0,0.9433073],[106880.0,1.25412933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.6841]],[[106900.0,0.2494148],[106910.0,0.49585678],[106920.0,0.002],[106930.0,0.7233406],[106940.0,0.86030395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786103488,[[106890.0,0.9433073],[106880.0,1.25412933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.6841]],[[106900.0,0.2494148],[106910.0,0.49585678],[106920.0,0.3628],[106930.0,0.7233406],[106940.0,0.49950395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786103883,[[106890.0,0.9433073],[106880.0,1.25412933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.6841]],[[106900.0,0.2494148],[106910.0,0.17289678],[106920.0,0.3628],[106930.0,0.4075406],[106940.0,0.49950395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786104186,[[106890.0,1.27659076],[106880.0,0.93116933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.6841]],[[106900.0,0.0308],[106910.0,0.29889188],[106920.0,0.0487454],[106930.0,0.32296],[106940.0,0.75545265]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786104385,[[106890.0,1.27659076],[106880.0,0.93126933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.71409155]],[[106900.0,0.0308],[106910.0,0.34464318],[106920.0,0.0487455],[106930.0,0.7305005],[106940.0,0.70871645]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786104584,[[106890.0,1.27659076],[106880.0,0.93126933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.71409155]],[[106900.0,0.0308],[106910.0,0.34464318],[106920.0,0.0487455],[106930.0,0.7305005],[106940.0,0.67900343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786104783,[[106890.0,1.27759076],[106880.0,0.93126933],[106870.0,0.01606194],[106860.0,0.46909654],[106850.0,0.71409155]],[[106900.0,0.0308],[106910.0,0.34464318],[106920.0,0.0487455],[106930.0,0.7305005],[106940.0,0.67900343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786105283,[[106900.0,0.1870148],[106890.0,1.33082436],[106880.0,1.21184393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25114138],[106920.0,0.1422408],[106930.0,0.7305005],[106940.0,0.67900343],[106950.0,0.52528222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786105488,[[106900.0,0.5807148],[106890.0,1.24468096],[106880.0,0.85104393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25043728],[106920.0,0.1422419],[106930.0,0.68376],[106940.0,0.67900343],[106950.0,0.52528222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786105684,[[106900.0,0.5807148],[106890.0,1.19790596],[106880.0,0.85104393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25043728],[106920.0,0.1422419],[106930.0,0.71616],[106940.0,0.72573963],[106950.0,0.52528222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786106280,[[106900.0,0.5807148],[106890.0,1.19690596],[106880.0,0.85104393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25043728],[106920.0,0.1422419],[106930.0,0.71616],[106940.0,0.72573963],[106950.0,0.52528222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786106480,[[106900.0,0.5807148],[106890.0,1.19690596],[106880.0,0.85104393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.29822978],[106920.0,0.1422419],[106930.0,0.71616],[106940.0,0.72573963],[106950.0,0.4673389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786106686,[[106900.0,0.5807148],[106890.0,1.19690596],[106880.0,0.85104393],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.29822978],[106920.0,0.1422419],[106930.0,0.35536],[106940.0,0.72573963],[106950.0,0.8281389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786106888,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.29822978],[106920.0,0.1422419],[106930.0,0.71616],[106940.0,0.72573963],[106950.0,0.4673389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786107085,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.29822978],[106920.0,0.1422419],[106930.0,0.3932],[106940.0,0.73289963],[106950.0,0.7831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786107391,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25143728],[106920.0,0.1422419],[106930.0,0.3932],[106940.0,0.73289963],[106950.0,0.7831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786107589,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.29822978],[106920.0,0.1422419],[106930.0,0.3932],[106940.0,0.73289963],[106950.0,0.7831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786107786,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25143728],[106920.0,0.1422419],[106930.0,0.3932],[106940.0,0.73289963],[106950.0,0.7831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786108194,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.25143728],[106920.0,0.188991],[106930.0,0.3932],[106940.0,0.68616343],[106950.0,0.7831389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786108993,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.11123248],[106920.0,0.329237],[106930.0,0.3932],[106940.0,0.73290183],[106950.0,0.4673389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786109186,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.11123248],[106920.0,0.329237],[106930.0,0.0324],[106940.0,0.37210183],[106950.0,1.1438989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786109390,[[106900.0,0.96389615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.03193998],[106920.0,0.002],[106930.0,0.2661099],[106940.0,0.40994183],[106950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786109591,[[106900.0,1.15743615],[106890.0,1.88090596],[106880.0,0.46786258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.00113998],[106920.0,0.2663301],[106930.0,0.1258866],[106940.0,0.68612343],[106950.0,0.4075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786109893,[[106900.0,1.40743615],[106890.0,1.88090596],[106880.0,1.52878258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.00113998],[106920.0,0.0322],[106930.0,0.3128634],[106940.0,0.73286023],[106950.0,0.4075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786110085,[[106900.0,1.15753615],[106890.0,1.88090596],[106880.0,1.52868258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.00113998],[106920.0,0.0322],[106930.0,0.3902082],[106940.0,0.68612343],[106950.0,0.4075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786110481,[[106900.0,1.15753615],[106890.0,1.88090596],[106880.0,1.52868258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.04793248],[106920.0,0.0322],[106930.0,0.3902082],[106940.0,0.68612343],[106950.0,0.4075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786110682,[[106900.0,1.25753615],[106890.0,1.88090596],[106880.0,1.52868258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.04693248],[106920.0,0.0322],[106930.0,0.3902082],[106940.0,0.68612343],[106950.0,0.4075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786110882,[[106900.0,1.25953615],[106890.0,1.88090596],[106880.0,1.52868258],[106870.0,0.01606194],[106860.0,0.46909654]],[[106910.0,0.04693248],[106920.0,0.002],[106930.0,0.2967186],[106940.0,0.41879923],[106950.0,0.0467319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786111189,[[106910.0,0.1869973],[106900.0,1.30631504],[106890.0,1.69388346],[106880.0,1.52868258],[106870.0,0.48371654]],[[106920.0,0.002],[106930.0,0.2801664],[106940.0,0.41879923],[106950.0,0.3608],[106960.0,1.45088309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786111495,[[106910.0,1.4197373],[106900.0,0.93308625],[106890.0,0.69432346],[106880.0,1.5285426],[106870.0,0.48371654]],[[106920.0,0.002],[106930.0,0.4203914],[106940.0,0.00240343],[106950.0,0.4075319],[106960.0,1.77376309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786111692,[[106910.0,1.4197373],[106900.0,0.93308625],[106890.0,0.69432346],[106880.0,1.5285426],[106870.0,0.48371654]],[[106920.0,0.0628],[106930.0,0.1726251],[106940.0,0.00240343],[106950.0,0.4075319],[106960.0,1.77376309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786111988,[[106910.0,1.4197373],[106900.0,0.93408625],[106890.0,0.69432346],[106880.0,1.5285426],[106870.0,0.48371654]],[[106920.0,0.0628],[106930.0,0.3128534],[106940.0,0.04914033],[106950.0,0.0467319],[106960.0,0.71240309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786112289,[[106910.0,1.4197373],[106900.0,0.93222623],[106890.0,0.69432346],[106880.0,1.55931218],[106870.0,0.52680835]],[[106920.0,0.0628],[106930.0,0.3128534],[106940.0,0.04914033],[106950.0,0.0467319],[106960.0,0.71240309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786112290,[[106910.0,1.4197373],[106900.0,0.93222623],[106890.0,0.69432346],[106880.0,1.55931218],[106870.0,0.52680835]],[[106920.0,0.002],[106930.0,0.03253998],[106940.0,0.28283453],[106950.0,0.0467319],[106960.0,0.75913059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786112494,[[106920.0,0.093483],[106910.0,2.48698559],[106900.0,0.82957298],[106890.0,0.01032346],[106880.0,1.55931218]],[[106940.0,0.06720343],[106950.0,0.2652642],[106960.0,0.12218029],[106970.0,0.05767859],[106980.0,0.77119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786112686,[[106930.0,1.5810023],[106920.0,1.20740785],[106910.0,0.14129624],[106900.0,0.46917589],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.3587314],[106960.0,0.07545059],[106970.0,0.41847859],[106980.0,0.77119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786112888,[[106930.0,1.96418365],[106920.0,0.91772949],[106910.0,0.001],[106900.0,0.46903591],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.3587314],[106960.0,0.07545059],[106970.0,0.41847859],[106980.0,0.77119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786113089,[[106930.0,2.01094115],[106920.0,0.87097],[106910.0,0.00287064],[106900.0,0.46903591],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.3587314],[106960.0,0.07545059],[106970.0,0.41847859],[106980.0,0.77119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786113596,[[106930.0,2.01094115],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.46903591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.35887138],[106960.0,0.07545059],[106970.0,0.41847859],[106980.0,0.77119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786113796,[[106930.0,2.10445715],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.46903591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.03173998],[106960.0,0.30910139],[106970.0,0.4075237],[106980.0,0.731402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786113992,[[106930.0,2.10445715],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.03173998],[106960.0,0.35583339],[106980.0,0.731402],[106990.0,2.02471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786114293,[[106930.0,2.21864968],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.21866798],[106960.0,0.16891339],[106980.0,0.731402],[106990.0,2.02471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786114497,[[106930.0,2.21864968],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.26539988],[106960.0,0.12218199],[106980.0,0.731402],[106990.0,2.49187558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786114693,[[106930.0,2.21864968],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.07847178],[106960.0,0.12218199],[106980.0,0.68468],[106990.0,2.49187558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786114895,[[106930.0,2.21864968],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06920343],[106950.0,0.31213818],[106960.0,0.02872309],[106970.0,0.3608],[106980.0,0.68468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786115197,[[106930.0,2.12613368],[106920.0,0.87120998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.25414833],[106950.0,0.17193808],[106960.0,0.02872309],[106970.0,0.4075232],[106980.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786115395,[[106930.0,2.12613368],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.35887958],[106960.0,0.02872309],[106970.0,0.4075232],[106980.0,1.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786115886,[[106930.0,2.12513368],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.35887958],[106960.0,0.02872309],[106970.0,0.4075232],[106980.0,1.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786116094,[[106930.0,2.13013368],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06720343],[106950.0,0.35887958],[106960.0,0.02872309],[106970.0,0.4075232],[106980.0,1.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786116387,[[106930.0,2.90764968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.03470343],[106950.0,0.03173998],[106960.0,0.35583249],[106970.0,0.3608],[106980.0,0.7313588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786116592,[[106930.0,2.90564968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.03470343],[106950.0,0.29689968],[106960.0,0.12218129],[106980.0,0.68464],[106990.0,2.44454054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786116797,[[106930.0,2.90364968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.03470343],[106950.0,0.34363218],[106960.0,0.12218129],[106970.0,0.3608],[106980.0,0.68464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786116993,[[106930.0,2.90364968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.22164823],[106950.0,0.20343908],[106960.0,0.07545139],[106980.0,1.1518446],[106990.0,1.97737754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786117199,[[106930.0,2.90356968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.25314823],[106950.0,0.17193908],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786117701,[[106930.0,2.90556968],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.49350135],[106890.0,0.01032346]],[[106940.0,0.25314823],[106950.0,0.17193908],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786117901,[[106930.0,2.90556968],[106920.0,0.18710998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.25314823],[106950.0,0.17193908],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786118200,[[106930.0,2.90456968],[106920.0,0.18710998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786118391,[[106930.0,2.90756968],[106920.0,0.18710998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786118593,[[106930.0,2.81225368],[106920.0,0.18710998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786118803,[[106930.0,2.81225368],[106920.0,0.18890998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786119001,[[106930.0,2.80925368],[106920.0,0.18890998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786119204,[[106930.0,2.80825368],[106920.0,0.18890998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.35888138],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786119592,[[106930.0,2.80825368],[106920.0,0.18890998],[106910.0,0.02643608],[106900.0,0.46893591],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.31214668],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1985675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786119902,[[106930.0,2.80825368],[106920.0,0.18890998],[106910.0,0.00187064],[106900.0,0.52427093],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.31214668],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1985675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786120200,[[106930.0,2.81005368],[106920.0,0.18710998],[106910.0,0.00187064],[106900.0,0.52427093],[106890.0,0.01032346]],[[106940.0,0.06620343],[106950.0,0.31214668],[106960.0,0.07545139],[106970.0,0.3608],[106980.0,1.1985675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786120498,[[106930.0,2.12605368],[106920.0,0.87110998],[106910.0,0.00187064],[106900.0,0.52427093],[106890.0,0.47786356]],[[106940.0,0.03470343],[106950.0,0.03173998],[106960.0,0.26236309],[106970.0,0.046724],[106980.0,1.047001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786120701,[[106940.0,0.1869449],[106930.0,2.07930458],[106920.0,2.21214438],[106910.0,0.00187064],[106900.0,0.52427093]],[[106950.0,0.06353998],[106960.0,0.21563559],[106970.0,0.0934495],[106980.0,1.047001],[106990.0,1.65131399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786120900,[[106940.0,0.7576974],[106930.0,1.58468608],[106920.0,2.21214438],[106910.0,0.00187064],[106900.0,0.52427093]],[[106950.0,0.06329023],[106960.0,0.30909199],[106980.0,1.04840389],[106990.0,0.59043399],[107000.0,0.73786543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786121100,[[106940.0,0.7576974],[106930.0,1.58468608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.06329023],[106960.0,0.35582159],[106980.0,1.04840389],[106990.0,0.59043399],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786121302,[[106940.0,0.7576974],[106930.0,1.58468608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,1.00168289],[106990.0,1.05759369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786121507,[[106940.0,0.7270974],[106930.0,1.58468608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,1.00168289],[106990.0,1.05759369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786121703,[[106940.0,0.7270974],[106930.0,1.61528608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786122004,[[106940.0,0.6803444],[106930.0,1.61528608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786122189,[[106940.0,0.5803444],[106930.0,1.61428608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786122489,[[106940.0,0.5492444],[106930.0,1.61428608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786122692,[[106940.0,0.5492444],[106930.0,1.64458608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786122896,[[106940.0,0.5492444],[106930.0,1.64458608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.16890909],[106980.0,0.73276409],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786123103,[[106940.0,0.5795444],[106930.0,1.61428608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.16890909],[106980.0,0.73276409],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786123301,[[106940.0,0.5795444],[106930.0,1.61428608],[106920.0,2.21214438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.16890909],[106980.0,0.73276419],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786123602,[[106940.0,1.57078575],[106930.0,1.27654473],[106920.0,1.52814438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786123903,[[106940.0,1.57078575],[106930.0,1.30684473],[106920.0,1.52814438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.25021763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786124097,[[106940.0,1.57078575],[106930.0,1.30684473],[106920.0,1.52814438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.28351763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.65134754]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786124300,[[106940.0,1.57078575],[106930.0,1.30684473],[106920.0,1.52814438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.28351763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.73786543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786124996,[[106940.0,0.93242575],[106930.0,1.30684473],[106920.0,1.52814438],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.28351763],[106960.0,0.21564039],[106980.0,0.68604289],[106990.0,1.37323369],[107000.0,0.73786543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786125201,[[106940.0,0.93242575],[106930.0,1.27624473],[106920.0,1.06069998],[106910.0,0.02643608],[106900.0,0.49970549]],[[106950.0,0.28351763],[106960.0,0.21564039],[106970.0,0.3608],[106980.0,1.15324719],[106990.0,0.54527399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786125498,[[106940.0,0.0014995],[106930.0,0.20115473],[106920.0,0.83760733],[106910.0,0.43398288],[106900.0,0.71617249]],[[106950.0,0.64431763],[106960.0,0.57644039],[106970.0,0.3156],[106980.0,0.46960719],[106990.0,0.69681769]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786125797,[[106920.0,0.00013998],[106910.0,0.62983958],[106900.0,1.09175384],[106890.0,2.21552346],[106850.0,0.53524517]],[[106930.0,0.1869623],[106940.0,0.1402192],[106950.0,0.86649824],[106960.0,1.17972369],[106980.0,1.53000719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786126002,[[106910.0,0.67647861],[106900.0,1.09175384],[106890.0,1.47828136],[106880.0,0.5293079],[106850.0,0.53024517]],[[106920.0,0.1869798],[106930.0,0.5482738],[106940.0,0.4272],[106950.0,0.81443323],[106960.0,0.81892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786126198,[[106910.0,0.30680981],[106900.0,0.82290684],[106890.0,2.22398136],[106880.0,0.4676079],[106850.0,0.53024517]],[[106920.0,0.2533798],[106930.0,0.5482738],[106940.0,0.3608],[106950.0,0.782943],[106960.0,0.81892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786126402,[[106910.0,0.30680981],[106900.0,1.46142684],[106890.0,2.22398136],[106880.0,0.4676079],[106850.0,0.53024517]],[[106920.0,0.25362955],[106930.0,0.54802405],[106940.0,0.3608],[106950.0,0.782943],[106960.0,0.81892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786126602,[[106910.0,0.30680981],[106900.0,1.50817904],[106890.0,2.17722346],[106880.0,0.4676079],[106850.0,0.53024517]],[[106920.0,0.25362955],[106930.0,0.54802405],[106940.0,0.3608],[106950.0,0.782943],[106960.0,0.81892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786127004,[[106910.0,0.30680981],[106900.0,1.50831902],[106890.0,1.49322346],[106880.0,1.1516079],[106850.0,0.53024517]],[[106920.0,0.25863599],[106930.0,0.54816403],[106940.0,0.3608],[106950.0,0.782943],[106960.0,0.81892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786127600,[[106910.0,0.02632631],[106900.0,0.72037097],[106890.0,1.46322346],[106880.0,0.4598601],[106870.0,1.22630145]],[[106920.0,0.25863599],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.782943],[106960.0,0.49600369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786127800,[[106910.0,0.21332361],[106900.0,0.85629027],[106890.0,1.77882346],[106880.0,0.4927601],[106870.0,1.22630145]],[[106920.0,0.30540199],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.782943],[106960.0,0.49600369]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786128002,[[106910.0,0.18875817],[106900.0,0.85008613],[106890.0,1.80959304],[106880.0,0.53585191],[106870.0,1.18320964]],[[106920.0,0.30039555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786128201,[[106910.0,0.18875817],[106900.0,0.89683893],[106890.0,1.80959304],[106880.0,0.48909181],[106870.0,1.18320964]],[[106920.0,0.30039555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786128595,[[106910.0,0.19175817],[106900.0,0.89683893],[106890.0,1.80959304],[106880.0,0.48909181],[106870.0,1.18320964]],[[106920.0,0.30039555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84162159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786128995,[[106910.0,0.19175817],[106900.0,0.89683893],[106890.0,1.84249304],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33109555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84162159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786129192,[[106910.0,0.19175817],[106900.0,0.87227349],[106890.0,1.86705848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33109555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84162159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786129398,[[106910.0,0.19475817],[106900.0,0.54935349],[106890.0,1.55145848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33109555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786129598,[[106910.0,0.19475817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33109555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786130806,[[106910.0,0.19175817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33109555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786131004,[[106910.0,0.19175817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786131502,[[106910.0,0.18875817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786131709,[[106910.0,0.18875817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33509555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.84062159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786132907,[[106910.0,0.18875817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33509555],[106930.0,0.54816403],[106940.0,0.68372],[106950.0,0.52502159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786133107,[[106910.0,0.18875817],[106900.0,0.87227349],[106890.0,1.86709848],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33509555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52502159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786133310,[[106910.0,0.18875817],[106900.0,0.90537349],[106890.0,1.83539848],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33509555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52502159],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786133903,[[106910.0,0.18875817],[106900.0,0.90537349],[106890.0,1.83539848],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33509555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.467343],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786134102,[[106910.0,0.18875817],[106900.0,0.92993893],[106890.0,1.81083304],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786134305,[[106910.0,0.18875817],[106900.0,0.92993893],[106890.0,1.81083304],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33409555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786134813,[[106910.0,0.18875817],[106900.0,0.92993893],[106890.0,1.81083304],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33209555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786135110,[[106910.0,0.18875817],[106900.0,0.92993893],[106890.0,1.81083304],[106880.0,0.92379451],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786135413,[[106910.0,0.18875817],[106900.0,0.89683873],[106890.0,1.77793304],[106880.0,0.45619181],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786135609,[[106910.0,0.18875817],[106900.0,0.89683873],[106890.0,1.80923304],[106880.0,0.48809181],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786136418,[[106910.0,0.18875817],[106900.0,0.85008593],[106890.0,1.49359304],[106880.0,0.53485171],[106870.0,1.18320964]],[[106920.0,0.33309555],[106930.0,0.54816403],[106940.0,0.99936],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786136614,[[106910.0,0.41486087],[106900.0,0.35336503],[106890.0,2.10089304],[106880.0,0.48255171],[106870.0,1.18320964]],[[106920.0,0.69389555],[106930.0,0.54816403],[106940.0,0.63856],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786136806,[[106910.0,0.60185817],[106900.0,0.57391973],[106890.0,2.10089304],[106880.0,0.10619181],[106870.0,1.18320964]],[[106920.0,0.69389555],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786137107,[[106910.0,0.60185817],[106900.0,0.52716653],[106890.0,2.10089304],[106880.0,0.15295171],[106870.0,1.18320964]],[[106920.0,0.69389555],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.52527803],[106960.0,0.58252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786137609,[[106910.0,0.60185817],[106900.0,0.50260109],[106890.0,2.12545848],[106880.0,0.15295171],[106870.0,1.18320964]],[[106920.0,0.69389555],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786138312,[[106910.0,0.60185817],[106900.0,0.50260109],[106890.0,2.12545848],[106880.0,0.15295171],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786138510,[[106910.0,0.60185817],[106900.0,0.50260109],[106890.0,2.15665848],[106880.0,0.12175171],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786139311,[[106910.0,0.60185817],[106900.0,0.54935429],[106890.0,2.15665848],[106880.0,0.07499181],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.64888304],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786139512,[[106910.0,0.60185817],[106900.0,0.50260109],[106890.0,2.15665848],[106880.0,0.12175171],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.66296085],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786139709,[[106910.0,0.60185817],[106900.0,0.54935429],[106890.0,2.15665848],[106880.0,0.07499181],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.66296085],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786139907,[[106910.0,0.60185817],[106900.0,0.50260109],[106890.0,1.51805848],[106880.0,0.12175191],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.66296085],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786140104,[[106910.0,0.41486087],[106900.0,0.59610799],[106890.0,1.85657398],[106880.0,0.12175191],[106870.0,1.18320964]],[[106920.0,0.64712955],[106930.0,0.54816403],[106940.0,0.66296085],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786140413,[[106910.0,0.41486087],[106900.0,0.00154289],[106890.0,0.38262662],[106880.0,0.43619181],[106870.0,1.12312874]],[[106920.0,1.37930155],[106930.0,0.54816403],[106940.0,0.02440085],[106950.0,0.61179592],[106960.0,0.61136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786140610,[[106900.0,0.00013998],[106890.0,0.05533502],[106880.0,1.40218891],[106870.0,0.42362874],[106860.0,0.68540364]],[[106910.0,0.1869973],[106920.0,1.28578185],[106930.0,0.82860133],[106940.0,0.02440085],[106950.0,0.61179592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786140915,[[106890.0,0.46843502],[106880.0,0.68445411],[106870.0,1.01554194],[106860.0,0.04817464],[106850.0,2.29038517]],[[106900.0,0.1870148],[106910.0,0.6087093],[106920.0,1.03214],[106930.0,0.46780133],[106940.0,1.08648444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786141211,[[106890.0,0.66567374],[106880.0,0.59093391],[106870.0,1.04784194],[106860.0,0.03450364],[106850.0,2.29038517]],[[106900.0,0.2479148],[106910.0,0.18725905],[106920.0,1.00644644],[106930.0,0.82846135],[106940.0,1.08648444]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786141512,[[106890.0,0.97113872],[106880.0,0.64779935],[106870.0,0.71861152],[106860.0,0.46909914],[106850.0,2.29038517]],[[106900.0,0.24816455],[106910.0,0.1870093],[106920.0,1.00644644],[106930.0,0.88639638],[106940.0,1.17300233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786141712,[[106890.0,0.87371872],[106880.0,1.09399935],[106870.0,0.38533152],[106860.0,1.15309914],[106850.0,1.59088517]],[[106900.0,0.06114975],[106910.0,0.1869995],[106920.0,0.05275194],[106930.0,0.78872708],[106940.0,1.84948233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786142008,[[106890.0,1.26211872],[106880.0,1.29963933],[106870.0,0.06233152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.03084975],[106910.0,0.00013998],[106920.0,0.19199754],[106930.0,0.42792808],[106940.0,1.56646082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786142214,[[106890.0,1.36211872],[106880.0,1.29963933],[106870.0,0.06233152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.00424975],[106910.0,0.00013998],[106930.0,0.42792808],[106940.0,1.55613778],[107040.0,0.29039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786142411,[[106890.0,1.47761872],[106880.0,1.29963933],[106870.0,0.04683152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.00424975],[106910.0,0.00013998],[106920.0,0.3434842],[106930.0,0.38118478],[106940.0,1.55613778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786142605,[[106890.0,1.47761872],[106880.0,1.27507389],[106870.0,0.04683152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.00024975],[106910.0,0.26448818],[106920.0,0.1278929],[106930.0,0.32324975],[106940.0,1.42288359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786142914,[[106890.0,1.04643872],[106880.0,1.59075389],[106870.0,0.04683152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.18826455],[106910.0,0.25014818],[106920.0,0.3628],[106930.0,0.99972975],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786143104,[[106890.0,0.94643872],[106880.0,1.59075389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.25086455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786143304,[[106890.0,0.86934043],[106880.0,1.59075389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.25086455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786144214,[[106890.0,0.87134043],[106880.0,1.59075389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.28136455],[106910.0,0.14039508],[106920.0,0.002],[106930.0,1.51389495],[106940.0,1.42288359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786144515,[[106890.0,0.97134043],[106880.0,1.59075389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.59088517]],[[106900.0,0.28136455],[106910.0,0.18714818],[106920.0,0.002],[106930.0,1.46715195],[106940.0,1.42288359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786144711,[[106890.0,0.97234043],[106880.0,1.59075389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.002],[106930.0,1.46715195],[106940.0,1.42288359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786145014,[[106890.0,0.50603401],[106880.0,1.27507389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.002],[106930.0,1.46715195],[106940.0,1.42288359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786145214,[[106890.0,1.14471401],[106880.0,1.30617389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786145806,[[106890.0,1.14471401],[106880.0,1.03527389],[106870.0,0.06243152],[106860.0,0.46909914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786145807,[[106890.0,1.14471401],[106880.0,1.03527389],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786146007,[[106890.0,1.14471401],[106880.0,1.04539847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.07249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786146206,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.28036455],[106910.0,0.18714818],[106920.0,0.3628],[106930.0,1.46715195],[106940.0,1.07249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786147612,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.09334975],[106910.0,0.09364198],[106920.0,0.3628],[106930.0,0.99972975],[106940.0,1.07249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786147811,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.21746455],[106910.0,0.14039568],[106920.0,0.002],[106930.0,0.32324975],[106940.0,2.20594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786148012,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.21746455],[106910.0,0.25034878],[106920.0,0.3628],[106930.0,0.36104975],[106940.0,1.52946439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786148315,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.25056455],[106910.0,0.21724878],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,1.84514439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786148510,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.25056455],[106910.0,0.21724878],[106920.0,0.002],[106930.0,0.68404975],[106940.0,2.20594439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786148712,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.25056455],[106910.0,0.21724878],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,1.84514439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786149309,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.06354975],[106910.0,0.26399978],[106920.0,0.4095458],[106930.0,0.73079255],[106940.0,1.37776359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786149507,[[106890.0,1.17601401],[106880.0,1.01429847],[106870.0,0.06243152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.03044975],[106910.0,0.26399668],[106920.0,0.4095458],[106930.0,0.73079255],[106940.0,1.37776359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786149709,[[106890.0,1.19161401],[106880.0,1.01429847],[106870.0,0.04683152],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.03044975],[106910.0,0.34294738],[106920.0,0.3628],[106930.0,0.73079255],[106940.0,1.37776359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786149909,[[106890.0,1.22238359],[106880.0,1.01429847],[106870.0,0.01606194],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.03044975],[106910.0,0.38969888],[106920.0,0.3628],[106930.0,0.73079255],[106940.0,1.37776359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786150717,[[106890.0,1.22238359],[106880.0,1.01429847],[106870.0,0.01606194],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.00024975],[106910.0,0.24944648],[106920.0,0.456293],[106930.0,0.73079255],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786150913,[[106890.0,1.22238359],[106880.0,1.01429847],[106870.0,0.01606194],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.18726455],[106910.0,0.18794298],[106920.0,0.3628],[106930.0,0.73079255],[106940.0,1.06208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786151123,[[106890.0,1.19161401],[106880.0,0.97120666],[106870.0,0.01606194],[106860.0,1.15309914],[106850.0,1.65012993]],[[106900.0,0.21926455],[106910.0,0.24944918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,1.52946239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786151317,[[106890.0,1.19161401],[106880.0,0.97120666],[106870.0,0.01606194],[106860.0,1.15309914],[106850.0,1.52929345]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,1.52946239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786151814,[[106890.0,1.60471401],[106880.0,0.55810666],[106870.0,0.70006194],[106860.0,0.46909914],[106850.0,1.52929345]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786152216,[[106890.0,1.60471401],[106880.0,0.55810666],[106870.0,0.70006194],[106860.0,0.46909914],[106850.0,1.52929345]],[[106900.0,0.25146455],[106910.0,0.17049608],[106920.0,0.002],[106930.0,0.73079275],[106940.0,0.82958239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786152417,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.17049608],[106920.0,0.002],[106930.0,0.73079275],[106940.0,0.82958239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786152722,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786153022,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.17049608],[106920.0,0.3628],[106930.0,0.73079285],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786153215,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.17049608],[106920.0,0.002],[106930.0,0.73079285],[106940.0,0.82958239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786153415,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.17049608],[106920.0,0.3628],[106930.0,0.73079285],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786153921,[[106890.0,1.63561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786154121,[[106890.0,1.73561629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,0.68404975],[106940.0,0.46878239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786154416,[[106890.0,1.31261629],[106880.0,0.60138431],[106870.0,0.76191928],[106860.0,0.46909914],[106850.0,1.6097438]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.3628],[106930.0,1.15147025],[106940.0,0.00140359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786154617,[[106890.0,1.27303629],[106880.0,0.55462231],[106870.0,0.76191928],[106860.0,0.00140364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.00140359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786154921,[[106890.0,1.27303629],[106880.0,0.63298431],[106870.0,1.07763928],[106860.0,0.01710364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.00140359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786155108,[[106890.0,1.27303629],[106880.0,0.63298431],[106870.0,1.07763928],[106860.0,0.01710364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786155313,[[106890.0,1.24073629],[106880.0,0.66428431],[106870.0,1.07763928],[106860.0,0.01710364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786156019,[[106890.0,1.23873629],[106880.0,0.66428431],[106870.0,0.76191928],[106860.0,0.01710364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786156221,[[106890.0,1.23873629],[106880.0,0.66428431],[106870.0,1.07763928],[106860.0,0.01710364],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.21724918],[106920.0,0.67852],[106930.0,1.15147025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786156424,[[106890.0,0.76800228],[106880.0,0.77295731],[106870.0,1.12271928],[106860.0,0.06387264],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786156617,[[106890.0,0.44500228],[106880.0,0.72619631],[106870.0,0.51708558],[106860.0,0.74787264],[106850.0,1.6691492]],[[106900.0,0.25146455],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786156823,[[106890.0,0.44500228],[106880.0,1.05263631],[106870.0,0.47031928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29823955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786157022,[[106890.0,0.44500228],[106880.0,1.09939831],[106870.0,0.47031928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29823955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786157324,[[106890.0,0.44400228],[106880.0,1.09939831],[106870.0,0.47031928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786157516,[[106890.0,0.44400228],[106880.0,0.88106331],[106870.0,0.47031928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786157717,[[106890.0,0.44400228],[106880.0,0.88106331],[106870.0,0.50161928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.80491346],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786158022,[[106890.0,0.63103458],[106880.0,0.88106331],[106870.0,0.50161928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.80491346],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786158224,[[106890.0,0.63103458],[106880.0,0.91296331],[106870.0,0.47031928],[106860.0,1.06359264],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786158522,[[106890.0,0.63103458],[106880.0,0.91296331],[106870.0,0.47031928],[106860.0,1.06359254],[106850.0,1.6691492]],[[106900.0,0.29923955],[106910.0,0.57804918],[106920.0,0.67852],[106930.0,0.79067025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786158719,[[106890.0,0.44400228],[106880.0,0.04341763],[106870.0,0.67254868],[106860.0,0.45574184],[106850.0,2.2119116]],[[106900.0,1.06930755],[106910.0,0.90452918],[106920.0,0.002],[106930.0,1.52851025],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786158923,[[106890.0,0.39410228],[106880.0,0.04341763],[106870.0,0.62578218],[106860.0,0.49766657],[106850.0,2.2441116]],[[106900.0,1.0695573],[106910.0,0.90452918],[106920.0,0.002],[106930.0,1.5282605],[106940.0,0.14646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786159223,[[106890.0,0.39410228],[106880.0,0.04341763],[106870.0,0.71931558],[106860.0,0.48309727],[106850.0,2.2119116]],[[106900.0,1.0695573],[106910.0,0.90452918],[106920.0,0.002],[106930.0,1.5282605],[106940.0,1.64646611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786159417,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.71931558],[106860.0,0.48309727],[106850.0,2.2119116]],[[106900.0,1.0695573],[106910.0,0.90452918],[106920.0,0.06002501],[106930.0,1.61529801],[106940.0,1.61745361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786159622,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.71931558],[106860.0,0.48309727],[106850.0,2.2119116]],[[106900.0,1.0227823],[106910.0,0.90452918],[106920.0,0.06002501],[106930.0,1.61529801],[106940.0,1.61745361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786159817,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.76696271],[106860.0,0.54250267],[106850.0,2.27056808]],[[106900.0,1.0227823],[106910.0,0.90452918],[106920.0,0.06002501],[106930.0,1.61529801],[106940.0,1.64119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786161227,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.81372941],[106860.0,0.49573377],[106850.0,2.27056808]],[[106900.0,1.0227823],[106910.0,0.90452918],[106920.0,0.06002501],[106930.0,1.61529801],[106940.0,1.64119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786161428,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.81372941],[106860.0,0.49573377],[106850.0,2.27056808]],[[106900.0,1.0227823],[106910.0,0.90452918],[106920.0,0.002],[106930.0,1.67332302],[106940.0,1.64119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786161823,[[106890.0,0.3632],[106880.0,0.07431991],[106870.0,0.67342931],[106860.0,0.58927457],[106850.0,2.27056808]],[[106900.0,1.0227823],[106910.0,0.90452918],[106920.0,0.002],[106930.0,1.67332302],[106940.0,1.64119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786162028,[[106880.0,0.07431991],[106870.0,0.48876641],[106860.0,0.65061707],[106850.0,1.99414348],[106840.0,0.46872643]],[[106890.0,0.1870323],[106900.0,0.9760368],[106910.0,1.18501668],[106920.0,0.01599049],[106930.0,1.67332302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786162227,[[106880.0,0.07431991],[106870.0,0.48876641],[106860.0,0.74415817],[106850.0,2.02534348],[106840.0,0.46872643]],[[106890.0,0.6395323],[106900.0,0.8650463],[106910.0,0.79411668],[106920.0,0.01599049],[106930.0,1.67332302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786162527,[[106880.0,0.07431991],[106870.0,0.67583311],[106860.0,0.59382074],[106850.0,1.97856808],[106840.0,0.46872643]],[[106890.0,1.28202205],[106900.0,0.54907655],[106910.0,0.46763668],[106920.0,0.01599049],[106930.0,1.67332302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786162927,[[106880.0,0.07431991],[106870.0,0.67583311],[106860.0,0.59382074],[106850.0,1.9887652],[106840.0,0.46872643]],[[106890.0,1.28202205],[106900.0,0.54907655],[106910.0,0.46763668],[106920.0,0.01599049],[106930.0,1.67332302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786163228,[[106880.0,0.03304226],[106870.0,0.61397577],[106860.0,0.63709839],[106850.0,2.05062254],[106840.0,0.46872643]],[[106890.0,1.28202205],[106900.0,0.54807655],[106910.0,0.46763668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786164529,[[106880.0,0.03204226],[106870.0,0.61397577],[106860.0,0.63709839],[106850.0,2.05062254],[106840.0,0.46872643]],[[106890.0,1.28202205],[106900.0,0.54807655],[106910.0,0.46763668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786164726,[[106880.0,0.03204226],[106870.0,0.56632864],[106860.0,0.62534012],[106850.0,2.03874146],[106840.0,0.46872643]],[[106890.0,0.68656105],[106900.0,0.54807655],[106910.0,0.46763668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786164923,[[106880.0,0.21809206],[106870.0,0.92712574],[106860.0,0.48502842],[106850.0,1.63116606],[106840.0,0.93651053]],[[106890.0,0.64252105],[106900.0,0.87459655],[106910.0,0.82843668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786165123,[[106880.0,0.21809206],[106870.0,0.98902574],[106860.0,0.48462842],[106850.0,1.59996606],[106840.0,0.92091053]],[[106890.0,0.64252105],[106900.0,0.87459655],[106910.0,0.82843668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786165323,[[106880.0,0.21809206],[106870.0,0.98902574],[106860.0,0.48462842],[106850.0,1.27348606],[106840.0,0.60515053]],[[106890.0,0.64252105],[106900.0,0.87459655],[106910.0,0.82843668],[106920.0,0.0740155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786165629,[[106880.0,0.57889206],[106870.0,0.98902574],[106860.0,0.76610842],[106850.0,1.74122456],[106840.0,0.60515053]],[[106890.0,0.32676105],[106900.0,0.50303655],[106910.0,1.15495668],[106920.0,0.4348155],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786165823,[[106880.0,0.64079206],[106870.0,0.92712574],[106860.0,0.76610842],[106850.0,1.74122456],[106840.0,0.60515053]],[[106890.0,0.27998205],[106900.0,0.18727655],[106910.0,0.36093998],[106920.0,0.42082501],[106930.0,1.61529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786166028,[[106880.0,0.68757106],[106870.0,0.92712574],[106860.0,0.76610842],[106850.0,1.74122456],[106840.0,0.60515053]],[[106890.0,0.21848205],[106900.0,0.14051905],[106910.0,0.64241998],[106920.0,0.42082501],[106930.0,1.97609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786166225,[[106880.0,1.47788878],[106870.0,0.56392574],[106860.0,0.36481077],[106850.0,2.28291687],[106840.0,0.60515053]],[[106890.0,0.03144975],[106900.0,0.36064805],[106910.0,0.03123998],[106920.0,0.3628],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786166421,[[106880.0,1.47788878],[106870.0,0.56392574],[106860.0,0.36481077],[106850.0,2.28291687],[106840.0,0.50608331]],[[106890.0,0.21848205],[106900.0,0.17361905],[106910.0,0.34699998],[106920.0,0.7360675],[106930.0,1.90288398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786166727,[[106880.0,1.48289522],[106870.0,0.56392574],[106860.0,0.31716364],[106850.0,2.22351147],[106840.0,0.50608331]],[[106890.0,0.21848205],[106900.0,0.17361905],[106910.0,0.34699998],[106920.0,0.7360675],[106930.0,1.90288398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786167223,[[106880.0,1.79865522],[106870.0,0.56392574],[106860.0,0.00140364],[106850.0,2.22351147],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.26713255],[106910.0,0.07799218],[106920.0,0.3752675],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786167430,[[106880.0,1.79865522],[106870.0,0.56392574],[106860.0,0.00140364],[106850.0,2.22351147],[106840.0,0.50608331]],[[106890.0,0.18828205],[106900.0,0.20461985],[106910.0,0.03123998],[106920.0,1.0518275],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786167622,[[106880.0,1.79364878],[106870.0,0.56392574],[106860.0,0.00140364],[106850.0,2.22351147],[106840.0,0.50608331]],[[106890.0,0.18828205],[106900.0,0.20461985],[106910.0,0.03123998],[106920.0,1.0518275],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786168531,[[106880.0,1.79364878],[106870.0,0.56392574],[106860.0,0.00140364],[106850.0,2.22351147],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.34489065],[106910.0,0.07799008],[106920.0,1.0518275],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786168831,[[106880.0,1.89364878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.28544516],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.34489065],[106910.0,0.07799008],[106920.0,1.0518275],[106930.0,1.8890605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786168832,[[106880.0,1.89364878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.28544516],[106840.0,0.58663294]],[[106890.0,0.00124975],[106900.0,0.21827805],[106910.0,0.12474308],[106920.0,0.7360675],[106930.0,2.03424893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786169125,[[106880.0,1.98720878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.28544516],[106840.0,0.58663294]],[[106890.0,0.00124975],[106900.0,0.31177535],[106910.0,0.07749008],[106920.0,0.68932],[106930.0,1.88258843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786169330,[[106880.0,1.98820878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.33301393],[106840.0,0.6460939]],[[106890.0,0.00124975],[106900.0,0.21826605],[106910.0,0.12424358],[106920.0,0.3943],[106930.0,0.55273303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786169520,[[106880.0,1.98820878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.33301393],[106840.0,0.6460939]],[[106890.0,0.00124975],[106900.0,0.31177455],[106910.0,0.07749008],[106920.0,0.3943],[106930.0,0.55273303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786169721,[[106880.0,1.98920878],[106870.0,0.59486617],[106860.0,0.04473471],[106850.0,2.33301393],[106840.0,0.6460939]],[[106890.0,0.00024975],[106900.0,0.31177455],[106910.0,0.07749008],[106920.0,0.3943],[106930.0,0.4075446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786170023,[[106880.0,1.98920878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.6460939]],[[106890.0,0.00024975],[106900.0,0.35853005],[106910.0,0.03073998],[106920.0,0.0802449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786170218,[[106880.0,1.99020878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.6460939]],[[106890.0,0.00024975],[106900.0,0.20321375],[106910.0,0.00013998],[106920.0,0.0802449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786170423,[[106880.0,1.99020878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.6460939]],[[106890.0,0.00024975],[106900.0,0.39024305],[106910.0,0.00013998],[106920.0,0.4410449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786170619,[[106880.0,1.98920878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.65110034]],[[106890.0,0.00024975],[106900.0,0.39024305],[106910.0,0.00013998],[106920.0,0.4410449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786170819,[[106880.0,1.99220878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.65110034]],[[106890.0,0.00024975],[106900.0,0.39024305],[106910.0,0.00013998],[106920.0,0.4410449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786171630,[[106880.0,1.99220878],[106870.0,1.27886617],[106860.0,0.04473471],[106850.0,1.64901393],[106840.0,0.6460939]],[[106890.0,0.18728205],[106900.0,0.20321375],[106910.0,0.00013998],[106920.0,0.4410449],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786171833,[[106880.0,1.99216878],[106870.0,1.27886617],[106860.0,0.10419567],[106850.0,1.67279831],[106840.0,0.58663294]],[[106890.0,0.18728205],[106900.0,0.24997125],[106910.0,0.00013998],[106920.0,0.3943],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786172027,[[106880.0,1.99216878],[106870.0,1.24792574],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.00024975],[106900.0,0.39024285],[106910.0,0.00013998],[106920.0,0.4410472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786172225,[[106880.0,1.67640878],[106870.0,1.24792574],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.00024975],[106900.0,0.34348735],[106910.0,0.04688928],[106920.0,0.0802472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786172428,[[106880.0,1.99216878],[106870.0,1.24792574],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.00024975],[106900.0,0.34348735],[106910.0,0.04688928],[106920.0,0.0802472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786172632,[[106880.0,1.99216878],[106870.0,1.24792574],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.00024975],[106900.0,0.39024485],[106910.0,0.00013998],[106920.0,0.4410472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786173028,[[106880.0,2.03547531],[106870.0,1.24792574],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.00024975],[106900.0,0.39024485],[106910.0,0.00013998],[106920.0,0.0802472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786173228,[[106880.0,1.94191531],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.21928205],[106900.0,0.17221575],[106910.0,0.00013998],[106920.0,0.4410472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786173428,[[106880.0,1.94191531],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.14051575],[106910.0,0.00013998],[106920.0,0.4410472],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786173730,[[106880.0,1.94191531],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.18727325],[106910.0,0.36093998],[106920.0,0.3943],[106930.0,0.4674229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786173929,[[106880.0,1.29967531],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.14051575],[106910.0,0.36093998],[106920.0,0.4410473],[106930.0,0.4674229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786174229,[[106880.0,1.22209631],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.14051575],[106910.0,0.36093998],[106920.0,0.4410473],[106930.0,0.4674229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786174230,[[106880.0,1.22209631],[106870.0,1.30982437],[106860.0,0.0608646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.7831829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786174424,[[106880.0,1.83283631],[106870.0,1.34062437],[106860.0,0.0935646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.7831829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786174925,[[106880.0,1.76376746],[106870.0,1.34062437],[106860.0,0.0935646],[106850.0,1.61086462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.84131243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786175923,[[106880.0,1.12152746],[106870.0,0.65662437],[106860.0,0.0935646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.84131243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786176123,[[106880.0,1.76176746],[106870.0,0.65662437],[106860.0,0.0935646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.25238205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.84131243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786176330,[[106880.0,1.76176746],[106870.0,0.65662437],[106860.0,0.0935646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.25338205],[106900.0,0.21967325],[106910.0,0.36093998],[106920.0,1.1567464],[106930.0,0.84131243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786176629,[[106880.0,1.76176746],[106870.0,0.65662437],[106860.0,0.0935646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.25338205],[106900.0,0.21967325],[106910.0,0.00013998],[106920.0,1.1567464],[106930.0,0.88635243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786176835,[[106880.0,1.83784646],[106870.0,0.62582437],[106860.0,0.0935646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.06634975],[106900.0,0.31318965],[106910.0,0.04689008],[106920.0,1.0517875],[106930.0,0.88635243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786177027,[[106880.0,1.96824646],[106870.0,0.62582437],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.58663294]],[[106890.0,0.06634975],[106900.0,0.35994715],[106910.0,0.00013998],[106920.0,1.0517875],[106930.0,0.88635243]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786177337,[[106880.0,1.89400878],[106870.0,0.56392574],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.50608331]],[[106890.0,0.06634975],[106900.0,0.35994715],[106910.0,0.00013998],[106920.0,1.0517875],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786177730,[[106880.0,1.89901522],[106870.0,0.56392574],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.50608331]],[[106890.0,0.06634975],[106900.0,0.26643215],[106910.0,0.09364248],[106920.0,0.7360275],[106930.0,0.8282229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786177936,[[106880.0,1.89901522],[106870.0,0.56392574],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.18727795],[106910.0,0.14039518],[106920.0,0.7360275],[106930.0,1.1439829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786178126,[[106880.0,1.99357522],[106870.0,0.56392574],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.06184975],[106910.0,0.23388958],[106920.0,0.816075],[106930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786178327,[[106880.0,1.99357522],[106870.0,0.56392574],[106860.0,0.0608646],[106850.0,2.29486462],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.21816465],[106910.0,0.14039668],[106920.0,0.72258],[106930.0,0.4075407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786178630,[[106880.0,2.01949434],[106870.0,0.607236],[106860.0,0.0608646],[106850.0,2.35676858],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.21816465],[106910.0,0.17109668],[106920.0,0.36178],[106930.0,0.4075407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786178847,[[106880.0,2.01949434],[106870.0,0.607236],[106860.0,0.0608646],[106850.0,2.35676858],[106840.0,0.50608331]],[[106890.0,0.00124975],[106900.0,0.24886465],[106910.0,0.14039668],[106920.0,0.36178],[106930.0,0.4075407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786195447,[[106900.0,0.94694996],[106890.0,2.25194844],[106880.0,0.75936369],[106870.0,0.54564682],[106860.0,0.54960831]],[[106910.0,0.29600778],[106920.0,0.2214931],[106930.0,0.38752705],[106940.0,1.47178149],[106950.0,0.52546513]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786230685,[[106940.0,0.18719465],[106930.0,0.94344143],[106920.0,0.76477094],[106910.0,0.44299625],[106900.0,0.31700288]],[[106950.0,0.76399485],[106960.0,0.69316892],[106970.0,0.4672356],[106980.0,0.11430972],[106990.0,0.4671623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786313441,[[106950.0,1.16778068],[106940.0,1.33179738],[106930.0,0.07614544],[106920.0,0.70834803],[106910.0,1.39418965]],[[106960.0,0.25224988],[106970.0,0.1725783],[106980.0,0.00240288],[106990.0,0.57761244],[107000.0,1.68635473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786381705,[[106950.0,0.014647],[106940.0,1.56921511],[106930.0,0.74492],[106920.0,0.18964524],[106910.0,0.84490685]],[[106960.0,0.66250865],[106970.0,0.58024652],[106980.0,0.75853687],[106990.0,0.69673512],[107000.0,0.71435225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786383601,[[106950.0,0.73789121],[106940.0,0.9039028],[106930.0,0.32012],[106920.0,1.02343814],[106910.0,0.37741825]],[[106960.0,0.30170865],[106970.0,0.58024652],[106980.0,0.682],[106990.0,1.12425193],[107000.0,0.71435225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786451539,[[106980.0,1.51563078],[106970.0,1.21282222],[106960.0,1.78790176],[106950.0,0.48656513],[106940.0,0.4673216]],[[106990.0,0.03774642],[107000.0,0.41352424],[107010.0,0.15423229],[107020.0,0.4618],[107030.0,0.47271681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786492390,[[107020.0,1.97248074],[107010.0,0.69082971],[107000.0,1.60165968],[106990.0,0.71729864],[106980.0,0.81449528]],[[107030.0,0.00013998],[107040.0,0.2523709],[107050.0,0.53357538],[107060.0,0.3618],[107070.0,0.47751761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786552027,[[107170.0,0.95659466],[107160.0,0.59803249],[107150.0,0.38382031],[107140.0,0.06187688],[107130.0,1.63680531]],[[107180.0,0.33027175],[107190.0,0.1865185],[107200.0,0.95916376],[107210.0,1.25523225],[107220.0,1.75382012]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786586573,[[107170.0,1.53983144],[107160.0,1.79223899],[107150.0,0.02916031],[107140.0,0.48058655],[107130.0,0.4665307]],[[107180.0,0.00600644],[107190.0,0.2797662],[107200.0,0.2186236],[107210.0,0.0777186],[107220.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786635302,[[107220.0,0.00111873],[107210.0,0.06263998],[107200.0,0.60772593],[107190.0,0.64706079],[107180.0,0.39276892]],[[107230.0,1.55965039],[107240.0,1.79691283],[107250.0,0.26580085],[107260.0,1.32325423],[107270.0,1.9709264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786662411,[[107120.0,8e-08],[107110.0,0.10786045],[107100.0,0.4608],[107090.0,0.75365996],[107080.0,0.04807326]],[[107130.0,1.60531762],[107140.0,1.6058081],[107150.0,1.55824158],[107160.0,0.56018577],[107170.0,0.17464379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786689554,[[106950.0,0.42343859],[106940.0,0.9098712],[106930.0,0.53415628],[106920.0,0.12592967],[106910.0,0.05001959]],[[106960.0,0.37109539],[106970.0,0.50428718],[106980.0,0.42793947],[106990.0,0.8279649],[107000.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786703467,[[106900.0,1.05497255],[106890.0,1.18116308],[106880.0,0.14714715],[106870.0,0.46950785],[106860.0,1.5282777]],[[106910.0,0.1959974],[106920.0,0.21658723],[106940.0,0.4075362],[106950.0,0.86070715],[106960.0,0.7849686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786750790,[[106950.0,1.40268585],[106940.0,0.62901169],[106930.0,0.00013998],[106920.0,1.40413784],[106910.0,0.52977624]],[[106960.0,0.22390998],[106970.0,0.17551548],[106980.0,0.1469415],[106990.0,0.046717],[107000.0,1.5663588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786802231,[[106870.0,0.56490936],[106860.0,0.59258911],[106850.0,0.44130329],[106840.0,0.86379906],[106830.0,0.66468738]],[[106880.0,0.2220498],[106890.0,0.5495045],[106900.0,0.82543984],[106910.0,0.97277278],[106920.0,0.22959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786864072,[[106910.0,1.09634316],[106900.0,0.58975132],[106890.0,0.88034971],[106880.0,0.4676017],[106870.0,1.5452484]],[[106920.0,0.1889798],[106930.0,0.26051518],[106940.0,0.38246958],[106950.0,1.44509627],[106960.0,1.54003469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786888970,[[106860.0,0.00013998],[106850.0,0.03873585],[106840.0,0.68335831],[106830.0,0.62995208],[106820.0,0.75211672]],[[106870.0,0.77648716],[106880.0,1.1886217],[106890.0,0.11215984],[106900.0,0.54064837],[106910.0,0.56111477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786916298,[[106770.0,1.08580655],[106760.0,1.02797302],[106750.0,0.34083679],[106740.0,0.11213783],[106730.0,1.18554466]],[[106780.0,0.2291249],[106790.0,0.66319914],[106800.0,1.4758994],[106810.0,1.15891325],[106820.0,0.14487936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747786975454,[[106740.0,0.71557147],[106730.0,1.34222323],[106720.0,0.03673998],[106710.0,0.72557661],[106700.0,0.17630033]],[[106750.0,0.29907758],[106760.0,0.14259178],[106770.0,0.47281986],[106780.0,0.94089586],[106790.0,0.00140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787036015,[[106820.0,0.60721291],[106810.0,1.67211937],[106800.0,0.14795984],[106790.0,0.53935851],[106780.0,0.77694791]],[[106830.0,0.26497728],[106840.0,0.69795096],[106850.0,1.00816],[106860.0,0.58074956],[106870.0,0.144996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787042234,[[106820.0,0.67290918],[106810.0,1.75286543],[106800.0,0.07159661],[106790.0,0.51882159],[106780.0,0.10483345]],[[106830.0,0.26497728],[106840.0,0.2251311],[106850.0,1.12017986],[106860.0,0.99954796],[106870.0,1.1485576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787140197,[[106750.0,0.00187345],[106740.0,0.04768694],[106730.0,0.2739776],[106720.0,0.55369388],[106710.0,0.57878524]],[[106760.0,1.86982441],[106770.0,0.40899521],[106780.0,0.56957185],[106790.0,1.1779968],[106800.0,1.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787165632,[[106730.0,0.907593],[106720.0,0.54967351],[106710.0,0.76885183],[106700.0,0.6173313],[106690.0,0.68493728]],[[106740.0,0.3001951],[106750.0,0.98464954],[106760.0,0.3628],[106770.0,0.96987203],[106780.0,0.09850535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787249679,[[106710.0,0.00287415],[106700.0,0.8091494],[106690.0,1.00980171],[106680.0,0.86603758],[106670.0,0.04948135]],[[106720.0,0.5908902],[106730.0,1.02514521],[106740.0,0.66026124],[106750.0,0.6131902],[106760.0,0.1179968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787299212,[[106700.0,0.88527393],[106690.0,0.82875444],[106680.0,0.46157213],[106670.0,0.10519081],[106660.0,0.4685663]],[[106710.0,0.2254478],[106720.0,0.51076518],[106730.0,1.1452417],[106740.0,0.46189213],[106750.0,0.0579984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787318815,[[106630.0,0.07185299],[106620.0,0.4545507],[106610.0,0.54013008],[106600.0,0.11558426],[106590.0,0.14878531]],[[106640.0,0.98306518],[106650.0,0.64935723],[106660.0,0.4685913],[106670.0,1.06708],[106680.0,0.57159563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787383670,[[106640.0,0.59048227],[106630.0,1.09102608],[106620.0,1.59645755],[106610.0,0.52525196],[106600.0,0.06507053]],[[106650.0,0.30379377],[106660.0,0.64952328],[106670.0,0.99752],[106680.0,0.57179338],[106690.0,0.6134695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787421182,[[106670.0,1.96440988],[106660.0,2.28412279],[106650.0,0.03292576],[106640.0,0.96492699],[106630.0,0.52983006]],[[106680.0,0.005],[106690.0,0.00014067],[106700.0,0.178],[106720.0,0.3220158],[106730.0,0.88706568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787439896,[[106730.0,1.51788626],[106720.0,1.1844402],[106710.0,0.10829654],[106700.0,2.24809396],[106690.0,0.50407988]],[[106740.0,0.08364067],[106750.0,0.0397],[106760.0,0.3628],[106770.0,2.0246424],[106780.0,0.41851528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787475330,[[106830.0,0.23001164],[106820.0,1.05002098],[106810.0,0.68042067],[106800.0,0.98233618],[106790.0,0.0637077]],[[106840.0,0.2709201],[106850.0,0.5479144],[106860.0,0.46307528],[106870.0,0.84532572],[106880.0,0.42897982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787548497,[[106850.0,1.41623832],[106840.0,0.77916281],[106830.0,0.43369432],[106820.0,2.27933328],[106810.0,0.52435696]],[[106860.0,0.6726852],[106870.0,0.5011058],[106880.0,0.06820788],[106890.0,0.3675608],[106900.0,1.0087216]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787628859,[[106770.0,0.02274574],[106760.0,0.04174067],[106750.0,0.29184755],[106740.0,0.13442774],[106730.0,0.87592738]],[[106780.0,0.86337288],[106790.0,2.26258913],[106800.0,0.10309048],[106810.0,1.16295246],[106820.0,1.64539531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787647463,[[106710.0,0.3109031],[106700.0,0.96566775],[106690.0,0.7739],[106680.0,0.88921828],[106670.0,1.76765115]],[[106720.0,0.2900196],[106730.0,0.63608955],[106740.0,0.68032],[106750.0,0.92988941],[106760.0,1.25113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787678482,[[106620.0,0.3166985],[106610.0,1.05085082],[106600.0,0.81984],[106590.0,0.46376674],[106580.0,1.62397222]],[[106630.0,0.78028284],[106640.0,0.50399048],[106650.0,0.31974067],[106660.0,0.78541254],[106670.0,0.14539531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787747241,[[106590.0,0.7913577],[106580.0,1.18308776],[106570.0,0.36173831],[106560.0,1.68631722],[106550.0,0.55562646]],[[106600.0,0.23611524],[106610.0,0.58817807],[106620.0,0.46189048],[106630.0,1.1429574],[106640.0,1.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787792898,[[106600.0,0.002],[106590.0,0.59870384],[106580.0,1.34201745],[106570.0,0.85858758],[106560.0,0.93454943]],[[106610.0,0.63766427],[106620.0,1.00686518],[106630.0,0.34332],[106640.0,0.4706918],[106650.0,1.63392588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787800805,[[106600.0,0.00700644],[106590.0,0.0159316],[106580.0,0.47337205],[106570.0,0.4726559],[106560.0,1.24750498]],[[106610.0,0.73875475],[106620.0,1.2491347],[106630.0,0.05788548],[106640.0,2.05752003],[106650.0,1.74969685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787892804,[[106540.0,0.00700644],[106530.0,0.29090403],[106520.0,0.96934968],[106510.0,0.85833934],[106500.0,0.65554361]],[[106550.0,0.74241998],[106560.0,1.23626457],[106580.0,0.4689621],[106590.0,1.81897412],[106600.0,0.60092202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787916125,[[106540.0,0.00500644],[106530.0,0.31610176],[106520.0,1.01867686],[106510.0,1.10090997],[106500.0,0.32644102]],[[106550.0,0.82907062],[106560.0,1.38702298],[106570.0,0.08682823],[106580.0,0.72944679],[106590.0,1.75952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747787949644,[[106510.0,0.36404638],[106500.0,0.65871628],[106490.0,1.1921037],[106480.0,1.48515458],[106470.0,0.72878494]],[[106520.0,0.6369823],[106530.0,0.98655302],[106540.0,0.35568],[106550.0,0.4690902],[106560.0,0.71687459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788025418,[[106630.0,0.77807918],[106620.0,1.29054638],[106610.0,0.90127382],[106600.0,1.0638],[106590.0,1.27305668]],[[106640.0,0.0444],[106650.0,0.5417],[106660.0,0.2821626],[106670.0,0.4076548],[106680.0,0.51074078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788046945,[[106670.0,1.24414384],[106660.0,0.63246647],[106650.0,0.10109048],[106640.0,2.22106824],[106630.0,0.04960763]],[[106680.0,0.13152596],[106690.0,0.59517937],[106700.0,0.5554865],[106710.0,0.3632394],[106720.0,0.56996419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788097476,[[106700.0,0.95639281],[106690.0,0.73877568],[106680.0,0.46900004],[106670.0,0.54312647],[106660.0,1.18772971]],[[106710.0,0.1873482],[106720.0,0.6349429],[106730.0,0.78367115],[106740.0,1.8885547],[106750.0,0.73918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788147124,[[106650.0,0.01942027],[106640.0,0.03562131],[106630.0,1.18064096],[106620.0,1.5330676],[106610.0,0.36173795]],[[106660.0,0.78107456],[106670.0,0.5482327],[106680.0,1.20741615],[106690.0,0.01932004],[106700.0,0.4684182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788166036,[[106600.0,0.10014067],[106590.0,0.04247626],[106580.0,0.2302672],[106570.0,1.58147856],[106560.0,1.07689135]],[[106610.0,0.73291438],[106620.0,1.32924282],[106630.0,1.53334547],[106640.0,0.02291396],[106650.0,0.52651958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788208283,[[106630.0,1.14139059],[106620.0,0.72082247],[106610.0,0.73378],[106600.0,0.70806208],[106590.0,0.17554763]],[[106640.0,0.2782713],[106650.0,0.59100477],[106660.0,0.78261048],[106670.0,0.84456572],[106680.0,1.27343061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788290629,[[106700.0,1.40740811],[106690.0,0.96141377],[106680.0,0.19233111],[106670.0,1.64052485],[106660.0,0.1013999]],[[106710.0,0.3196512],[106720.0,0.55028407],[106730.0,0.46204318],[106740.0,1.12143653],[106750.0,1.85649065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788324965,[[106700.0,2.29739937],[106690.0,0.65242885],[106680.0,0.90679877],[106670.0,2.00328701],[106660.0,0.08632488]],[[106710.0,0.021],[106720.0,0.00214067],[106730.0,0.4176711],[106740.0,0.09605786],[106750.0,0.69436949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788388617,[[106770.0,1.83910037],[106760.0,0.58899257],[106750.0,0.04377345],[106740.0,1.63191657],[106730.0,0.06026691]],[[106780.0,0.5909],[106790.0,0.36906867],[106800.0,0.4628],[106810.0,0.50875107],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788435043,[[106790.0,0.01450977],[106780.0,0.2879504],[106770.0,0.1379187],[106760.0,1.28022238],[106750.0,1.00559652]],[[106800.0,1.56813479],[106810.0,0.60509742],[106820.0,1.12091795],[106830.0,0.67993553],[106840.0,1.3200233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788479883,[[106850.0,1.45146948],[106840.0,0.58485087],[106830.0,0.10402932],[106820.0,0.46928674],[106810.0,1.47478975]],[[106860.0,0.0745],[106870.0,0.3156054],[106880.0,0.43330613],[106890.0,0.52243965],[106900.0,0.87009624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788548245,[[106870.0,0.8445355],[106860.0,1.17977381],[106850.0,0.04604511],[106840.0,1.59408343],[106830.0,0.20797938]],[[106880.0,0.23165684],[106890.0,0.22438607],[106900.0,0.81687727],[106910.0,0.74905908],[106920.0,0.69342174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788597170,[[106890.0,0.00014067],[106880.0,1.01528799],[106870.0,0.97939256],[106860.0,0.14799961],[106850.0,0.61850949]],[[106900.0,0.7099347],[106910.0,0.66303651],[106920.0,0.46279555],[106930.0,1.86778442],[106940.0,0.6143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788605975,[[106890.0,1.36237879],[106880.0,0.65449119],[106870.0,0.06761371],[106860.0,0.53391953],[106850.0,0.15076599]],[[106900.0,0.22335607],[106910.0,0.2249093],[106920.0,0.06815089],[106930.0,1.81887907],[106940.0,0.98253252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788679526,[[106890.0,0.26590302],[106880.0,2.40455327],[106870.0,0.98659946],[106860.0,0.10084398],[106850.0,0.4677434]],[[106900.0,0.30196281],[106910.0,0.64858284],[106920.0,0.3628],[106930.0,1.15570085],[106940.0,0.55555533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788711057,[[106890.0,0.32370357],[106880.0,1.45368559],[106870.0,0.78331946],[106860.0,0.59947784],[106840.0,2.2125495]],[[106900.0,0.30196281],[106910.0,0.92970047],[106920.0,0.74245037],[106930.0,0.52554085],[106940.0,1.70636682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788800920,[[106800.0,0.0497],[106790.0,0.00187275],[106780.0,0.65936119],[106770.0,0.98384953],[106760.0,0.53787222]],[[106810.0,1.35262754],[106820.0,0.59652747],[106830.0,0.59663611],[106840.0,0.171096],[106850.0,1.32847881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788822836,[[106790.0,0.48183015],[106780.0,0.5085515],[106770.0,1.51828836],[106760.0,0.51423764],[106750.0,0.11306861]],[[106800.0,0.1871939],[106810.0,0.5479886],[106820.0,1.90846587],[106830.0,0.7839373],[106840.0,0.12001907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788871259,[[106790.0,0.44061061],[106780.0,0.68355912],[106770.0,1.187212],[106760.0,0.07984165],[106750.0,1.54621037]],[[106800.0,0.61908482],[106810.0,0.99585717],[106820.0,0.33988112],[106830.0,0.65661834],[106840.0,0.99868895]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788937102,[[106750.0,0.68704138],[106740.0,1.14314069],[106730.0,0.6728169],[106720.0,1.64279781],[106710.0,0.1506031]],[[106760.0,0.19952019],[106770.0,0.54820147],[106780.0,0.80752157],[106790.0,0.5028452],[106800.0,1.10224972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747788960834,[[106730.0,0.0009369],[106720.0,0.67751467],[106710.0,0.66930506],[106700.0,1.03458379],[106690.0,0.49495942]],[[106740.0,1.31860885],[106750.0,0.28852619],[106760.0,0.79129194],[106770.0,1.17710634],[106780.0,0.63742159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789002278,[[106730.0,0.5127369],[106720.0,0.77223427],[106710.0,0.76799583],[106700.0,0.50771617],[106690.0,1.24683445]],[[106740.0,0.62010504],[106750.0,0.68312389],[106760.0,0.6286],[106770.0,1.82392505],[106780.0,0.4681127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789099750,[[106750.0,1.09954998],[106740.0,1.69937798],[106730.0,0.333886],[106720.0,2.37438663],[106710.0,0.64730636]],[[106760.0,0.0328],[106770.0,0.03334067],[106780.0,0.3276605],[106790.0,0.3608],[106800.0,0.78473506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789167514,[[106740.0,0.31942454],[106730.0,1.61940207],[106720.0,0.58841594],[106710.0,1.17759832],[106700.0,0.63481191]],[[106750.0,0.2839814],[106760.0,0.5500762],[106770.0,1.05214631],[106780.0,0.59254829],[106790.0,0.55521933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789246079,[[106750.0,0.64124181],[106740.0,0.62784226],[106730.0,1.7436996],[106720.0,0.51185018],[106710.0,0.63670803]],[[106760.0,0.61081355],[106770.0,0.68034286],[106780.0,0.77662822],[106790.0,0.31608],[106800.0,0.62908093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789265290,[[106750.0,0.06387345],[106740.0,0.44487844],[106730.0,0.3559648],[106720.0,1.12309721],[106710.0,0.80867708]],[[106760.0,0.99352769],[106770.0,0.8873385],[106780.0,0.61211231],[106790.0,0.08717693],[106800.0,1.35752198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789297429,[[106750.0,0.03217345],[106740.0,0.2219039],[106730.0,0.82750717],[106720.0,0.46190012],[106710.0,2.00588924]],[[106760.0,0.78994129],[106770.0,1.1720981],[106780.0,0.46832485],[106800.0,1.63305834],[106820.0,2.66950217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789355972,[[106790.0,2.60554489],[106780.0,1.23702122],[106770.0,0.10124079],[106760.0,0.91876883],[106750.0,0.47003595]],[[106800.0,0.03413159],[106810.0,0.2513764],[106820.0,0.502178],[106830.0,0.3608],[106840.0,0.0487834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789402897,[[106820.0,0.3871586],[106810.0,1.62864897],[106800.0,1.29151589],[106790.0,0.0632494],[106780.0,1.21744672]],[[106830.0,0.03264067],[106840.0,0.2826992],[106850.0,0.4246],[106860.0,0.4085722],[106880.0,1.93455753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789414309,[[106820.0,1.39829476],[106810.0,2.34171282],[106800.0,0.11652444],[106790.0,0.52985625],[106780.0,0.06539172]],[[106830.0,0.00014067],[106840.0,0.0333],[106850.0,0.751956],[106860.0,0.4085743],[106870.0,0.71075691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789487372,[[106830.0,1.61212332],[106820.0,1.03246736],[106810.0,0.46807727],[106800.0,1.84662012],[106790.0,0.55495108]],[[106840.0,0.09804067],[106850.0,0.28566764],[106860.0,0.4075729],[106870.0,0.50866792],[106880.0,1.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789511186,[[106850.0,1.56510588],[106840.0,0.21735367],[106830.0,0.46477217],[106820.0,0.4678894],[106810.0,0.684]],[[106860.0,0.0637],[106870.0,0.26503366],[106880.0,0.503098],[106890.0,0.673],[106900.0,0.66966022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789589152,[[106870.0,0.67891554],[106860.0,0.57231315],[106850.0,1.66327598],[106840.0,0.40834188],[106830.0,0.57082217]],[[106880.0,0.6927368],[106890.0,0.54798857],[106900.0,0.4168],[106910.0,0.88074362],[106920.0,0.11593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789610663,[[106880.0,1.4701301],[106870.0,0.91102064],[106860.0,0.22120303],[106850.0,1.71952737],[106840.0,1.18812278]],[[106890.0,0.00014067],[106900.0,0.16920644],[106910.0,0.6732024],[106920.0,0.4095468],[106930.0,1.4222615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789662792,[[106910.0,0.2498008],[106900.0,0.88237379],[106890.0,0.86806118],[106880.0,0.07589436],[106870.0,0.56942364]],[[106920.0,0.70665238],[106930.0,0.485489],[106940.0,0.3610178],[106950.0,0.7830031],[106960.0,0.18486858]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789718043,[[106970.0,1.607165],[106960.0,0.18704457],[106950.0,0.60469203],[106940.0,1.59472346],[106930.0,0.02532915]],[[106980.0,0.2510785],[106990.0,0.5476732],[107000.0,0.495],[107010.0,0.64160279],[107020.0,0.56876281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789759971,[[106990.0,1.21974372],[106980.0,0.70162118],[106970.0,0.1085],[106960.0,0.60051136],[106950.0,0.00186995]],[[107000.0,0.32107061],[107010.0,0.1243158],[107020.0,0.48447118],[107030.0,1.1945903],[107040.0,2.25788363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789781894,[[106990.0,1.37334719],[106980.0,1.05158744],[106960.0,1.78830226],[106950.0,0.68586995],[106940.0,0.4673698]],[[107000.0,0.002],[107010.0,0.2802442],[107020.0,0.0808042],[107030.0,0.0787994],[107040.0,1.89205804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789874742,[[107050.0,0.81572408],[107040.0,0.59113808],[107030.0,0.73740855],[107020.0,0.08696488],[107010.0,1.79790333]],[[107060.0,0.25564534],[107070.0,0.5777355],[107080.0,0.69841819],[107090.0,0.6256266],[107100.0,1.3932175]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789905373,[[107050.0,0.69019839],[107040.0,0.94936474],[107030.0,0.4818331],[107020.0,0.13366488],[107010.0,1.79790336]],[[107060.0,0.25544534],[107070.0,0.8627755],[107080.0,0.80894851],[107090.0,1.16005199],[107100.0,1.43551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789925889,[[107020.0,0.3555934],[107010.0,1.19006943],[107000.0,0.42989833],[106990.0,0.22068831],[106980.0,1.10300525]],[[107030.0,0.61900176],[107040.0,0.58222867],[107050.0,0.80093901],[107060.0,2.2084712],[107070.0,2.23720125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747789986924,[[107070.0,0.95353148],[107060.0,0.53360348],[107050.0,0.46717069],[107040.0,0.10198573],[107030.0,1.06130855]],[[107080.0,0.39736004],[107090.0,0.391],[107100.0,0.6140531],[107110.0,0.8134389],[107120.0,0.32716282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790026360,[[107070.0,0.00349502],[107060.0,0.40680966],[107050.0,0.84642081],[107040.0,1.82165112],[107030.0,0.12094195]],[[107080.0,0.78975711],[107090.0,1.19681238],[107100.0,0.1005844],[107110.0,1.58871513],[107120.0,1.73105846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790085587,[[106930.0,0.00300001],[106920.0,0.42430283],[106910.0,0.44226607],[106900.0,0.58378648],[106890.0,1.08906007]],[[106940.0,0.78161766],[106950.0,1.01867765],[106960.0,0.42716486],[106970.0,2.07841953],[106980.0,1.67365502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790127613,[[106930.0,1.64325388],[106920.0,1.76985639],[106910.0,0.03376981],[106900.0,0.10140284],[106890.0,1.31168026]],[[106940.0,0.2577902],[106950.0,0.21928537],[106960.0,0.002],[106970.0,0.8982396],[106980.0,0.92999894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790155140,[[106920.0,0.08041437],[106910.0,0.7166002],[106900.0,1.12909801],[106890.0,0.3484955],[106880.0,0.5021472]],[[106930.0,0.6575251],[106940.0,0.97830874],[106950.0,0.88360897],[106960.0,0.06023969],[106970.0,0.55461214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790222200,[[106950.0,93.57381308],[106940.0,0.03224067],[106930.0,0.3806048],[106920.0,0.45327142],[106910.0,0.35049581]],[[106960.0,2.59749845],[106970.0,3.47525991],[106980.0,0.37186186],[106990.0,0.77750893],[107000.0,0.51080253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790237911,[[107000.0,73.8301641],[106990.0,0.03470992],[106980.0,0.3608],[106970.0,0.42694073],[106960.0,0.06614073]],[[107010.0,4.01587942],[107020.0,1.37296304],[107030.0,1.9602736],[107040.0,0.12908959],[107050.0,0.06550002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790307865,[[107000.0,71.97211794],[106990.0,0.36280992],[106980.0,0.3608],[106970.0,0.08923808],[106960.0,0.49904553]],[[107010.0,2.62817676],[107020.0,1.52673468],[107030.0,2.39551785],[107040.0,0.12908959],[107050.0,0.56199896]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790381327,[[107000.0,69.03047856],[106990.0,0.5695666],[106980.0,0.47560679],[106970.0,0.87230946],[106960.0,0.03294517]],[[107010.0,0.78787501],[107020.0,0.90660511],[107030.0,0.43049292],[107040.0,3.17446488],[107050.0,0.27276563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790431355,[[107000.0,65.21469496],[106990.0,0.46322046],[106980.0,0.80000856],[106970.0,0.4379048],[106960.0,0.25996409]],[[107010.0,1.37787708],[107020.0,2.17176723],[107030.0,0.74676228],[107040.0,1.01574302],[107050.0,0.72239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790470475,[[107060.0,0.03135838],[107050.0,0.38713069],[107040.0,0.67165121],[107030.0,0.13551372],[107020.0,0.34180817]],[[107070.0,1.12007675],[107080.0,0.6425156],[107090.0,1.42026067],[107100.0,0.7305379],[107120.0,2.4352126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790525337,[[106890.0,1.60850262],[106880.0,0.07821094],[106870.0,0.57762256],[106860.0,0.16642445],[106840.0,1.52985244]],[[106930.0,0.56190242],[106940.0,0.3608],[106970.0,0.46872584],[106990.0,0.8223468],[107000.0,0.91722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790541443,[[106930.0,3.08920182],[106920.0,0.48044067],[106910.0,1.79185064],[106900.0,0.3322677],[106890.0,0.8327094]],[[106940.0,0.3193],[106950.0,0.94930189],[106960.0,2.0708773],[106970.0,0.07106654],[106980.0,0.24734536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790602985,[[106860.0,1.34616213],[106850.0,0.46228706],[106840.0,0.4821],[106830.0,0.74944086],[106820.0,1.1600164]],[[106870.0,1.5875765],[106880.0,0.63686871],[106890.0,1.80645448],[106900.0,0.98672227],[106910.0,1.46869181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790640721,[[106860.0,0.93152977],[106850.0,0.56965585],[106840.0,0.4796],[106830.0,0.3854975],[106820.0,1.810109]],[[106870.0,1.82956144],[106880.0,0.92168147],[106890.0,1.96122421],[106900.0,0.83075457],[106910.0,0.73489092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790665125,[[106850.0,0.00093585],[106840.0,0.81776],[106830.0,0.00187205],[106820.0,1.57509121],[106810.0,0.38956165]],[[106860.0,3.33832215],[106870.0,0.98310166],[106880.0,0.39996546],[106890.0,0.90677225],[106900.0,0.84578246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790713777,[[106810.0,1.54720301],[106800.0,1.11010628],[106790.0,1.11086612],[106780.0,0.39552139],[106770.0,0.19299805]],[[106820.0,0.33197368],[106830.0,0.53488739],[106840.0,0.39569791],[106850.0,0.94543356],[106860.0,1.52175746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790776149,[[106800.0,0.64693758],[106790.0,0.96460078],[106780.0,0.45316806],[106770.0,1.41181174],[106760.0,1.01150442]],[[106810.0,1.17636268],[106820.0,0.84102728],[106830.0,0.5426332],[106840.0,1.05527195],[106850.0,1.79094097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790854417,[[106770.0,0.00093655],[106760.0,1.28798],[106750.0,0.45195423],[106740.0,0.08583699],[106730.0,1.40579697]],[[106780.0,1.3471421],[106790.0,0.88564909],[106800.0,1.06413455],[106810.0,0.73239977],[106820.0,2.04805177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790896258,[[106770.0,1.98353483],[106760.0,2.08533645],[106750.0,0.71850864],[106740.0,0.51392659],[106730.0,0.57011989]],[[106780.0,0.21111122],[106790.0,0.38214067],[106800.0,0.30665053],[106810.0,0.07110761],[106820.0,0.86821294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747790940877,[[106820.0,0.68549198],[106810.0,2.503243],[106800.0,0.41909373],[106790.0,0.48963871],[106780.0,0.04031588]],[[106830.0,0.40062846],[106840.0,0.48006807],[106850.0,0.48630129],[106860.0,0.62658717],[106870.0,0.4075713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791032564,[[106860.0,0.187086],[106850.0,3.69212286],[106840.0,0.15877672],[106830.0,0.03450724],[106820.0,1.19757389]],[[106870.0,0.18564067],[106880.0,0.97356346],[106890.0,0.44466304],[106900.0,0.75691981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791066381,[[106860.0,0.91907921],[106850.0,2.43481167],[106840.0,0.4554651],[106830.0,0.13160378],[106820.0,0.03403918]],[[106870.0,0.971822],[106880.0,0.71077749],[106890.0,0.79945626],[106900.0,0.615314],[106910.0,0.20432846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791094410,[[106860.0,1.34809214],[106850.0,0.70796146],[106840.0,1.88296727],[106830.0,0.11011153],[106820.0,0.14893074]],[[106870.0,0.79325641],[106880.0,0.49591681],[106890.0,0.73443827],[106900.0,0.61059043],[106910.0,0.67184346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791186882,[[106850.0,1.17549806],[106840.0,1.23078984],[106830.0,1.60035256],[106820.0,0.07942409],[106810.0,0.04570339]],[[106860.0,0.7025856],[106870.0,0.69338655],[106880.0,0.62396528],[106890.0,0.61433992],[106900.0,1.63588602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791208386,[[106790.0,0.19641342],[106780.0,0.1849],[106770.0,1.89376552],[106760.0,0.77530476],[106750.0,0.60158431]],[[106800.0,1.45752031],[106810.0,0.71070623],[106820.0,0.02985965],[106830.0,0.44664447],[106840.0,1.64637923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791252619,[[106860.0,0.00124975],[106850.0,0.51456975],[106840.0,0.19214067],[106830.0,0.42481086],[106820.0,1.62317622]],[[106870.0,1.79085155],[106880.0,0.92875922],[106890.0,0.10099247],[106900.0,0.8972782],[106910.0,0.72272202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791307772,[[106900.0,2.90124832],[106890.0,0.85829007],[106880.0,0.44582711],[106870.0,0.50691429],[106860.0,1.18593534]],[[106910.0,0.00200001],[106920.0,0.01600536],[106930.0,0.3857],[106940.0,0.79194524],[106950.0,0.407534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791331491,[[106910.0,0.83652881],[106900.0,1.75105051],[106890.0,0.69595057],[106880.0,0.02607481],[106870.0,0.35027498]],[[106920.0,1.094466],[106930.0,0.79425727],[106940.0,0.46962768],[106950.0,0.0467338],[106960.0,0.84951807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791396173,[[106950.0,1.66597743],[106940.0,1.89710415],[106930.0,0.36094067],[106920.0,0.20802022],[106910.0,1.17805234]],[[106960.0,0.62945147],[106970.0,0.51466738],[106980.0,0.90683988],[106990.0,0.5325574],[107000.0,0.86014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791439306,[[106950.0,0.5305618],[106940.0,1.93186612],[106930.0,1.25610724],[106920.0,0.10215101],[106910.0,0.09528316]],[[106960.0,1.54358777],[106970.0,0.85504185],[106980.0,0.04125344],[106990.0,0.14551286],[107000.0,0.92346367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791467035,[[106940.0,1.3806],[106930.0,0.20785852],[106920.0,0.82476527],[106910.0,0.93286581],[106900.0,0.55314038]],[[106950.0,1.50804733],[106960.0,1.0719132],[106970.0,0.50472814],[106980.0,0.39748868],[106990.0,0.64236215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791515867,[[106870.0,0.2847606],[106860.0,0.61517574],[106850.0,0.9815561],[106840.0,0.52730497],[106830.0,0.14921749]],[[106880.0,0.96002483],[106890.0,1.04239706],[106900.0,0.21032599],[106910.0,0.69774352],[106920.0,0.60588776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791579421,[[106860.0,0.46813736],[106850.0,1.17469117],[106840.0,0.94040467],[106830.0,1.51287382],[106820.0,0.30601106]],[[106870.0,1.27078819],[106880.0,0.95310665],[106890.0,0.28220777],[106900.0,0.3649163],[106910.0,0.66935916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791608241,[[106880.0,0.87930158],[106870.0,2.24686565],[106860.0,0.5206894],[106850.0,0.09352762],[106840.0,0.03561649]],[[106890.0,0.58847477],[106900.0,1.0069909],[106910.0,0.55049407],[106920.0,0.02585919],[106930.0,0.46743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791692318,[[106920.0,1.65538067],[106910.0,1.70183314],[106900.0,0.46404366],[106890.0,0.01388188],[106880.0,0.11432175]],[[106930.0,0.8871641],[106940.0,0.89921609],[106950.0,0.41755047],[106960.0,0.06815782],[106970.0,0.4672559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791726547,[[106930.0,0.01169329],[106920.0,0.2287995],[106910.0,0.02788729],[106900.0,0.45948875],[106890.0,0.91297366]],[[106940.0,1.82042085],[106950.0,0.77594527],[106960.0,0.21352082],[106970.0,1.02127046],[106980.0,0.291726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791758280,[[106890.0,0.006],[106880.0,0.31630067],[106870.0,0.56487135],[106850.0,1.95964335],[106840.0,0.71275435]],[[106900.0,1.73729468],[106910.0,0.88753182],[106920.0,0.74539591],[106930.0,0.55521306],[106940.0,1.45373187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791841447,[[106900.0,1.25915844],[106890.0,2.28192312],[106880.0,0.45299697],[106870.0,0.08116858],[106860.0,0.78565041]],[[106910.0,0.87998007],[106920.0,0.8891555],[106930.0,0.66054239],[106940.0,0.15759872],[106950.0,0.79189759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791858569,[[106900.0,0.001],[106890.0,0.31486066],[106880.0,0.20275242],[106870.0,1.24826452],[106860.0,1.79481457]],[[106910.0,1.66755898],[106920.0,0.80997282],[106930.0,0.48992427],[106940.0,0.78722835],[106950.0,1.36160119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747791921103,[[106900.0,0.001],[106890.0,0.50628066],[106880.0,0.38425017],[106870.0,0.87446033],[106860.0,1.51419697]],[[106910.0,2.05895386],[106920.0,0.48047539],[106930.0,0.459403],[106940.0,0.78722995],[106950.0,0.98162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792000113,[[106830.0,0.32776702],[106820.0,1.25774],[106810.0,0.68259233],[106800.0,1.16192882],[106790.0,0.81448057]],[[106840.0,1.93388458],[106850.0,0.54830592],[106860.0,0.4616174],[106870.0,0.64357235],[106880.0,1.39030036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792051750,[[106820.0,1.01780176],[106810.0,1.24713165],[106800.0,1.62156332],[106790.0,0.4457825],[106780.0,0.88624623]],[[106830.0,1.17391382],[106840.0,0.5499359],[106850.0,0.42721306],[106860.0,0.58125293],[106870.0,0.69299815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792131614,[[106820.0,0.94864976],[106810.0,1.0439881],[106800.0,2.08539997],[106790.0,0.13110583],[106780.0,0.87198008]],[[106830.0,1.63461382],[106840.0,0.61620829],[106850.0,0.02393096],[106860.0,0.73325684],[106870.0,0.55178566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792158534,[[106820.0,0.49682708],[106810.0,0.70887671],[106800.0,0.96618904],[106790.0,1.42811948],[106780.0,0.83396862]],[[106830.0,0.53150919],[106840.0,0.5499359],[106850.0,0.60309041],[106860.0,0.43767025],[106870.0,0.77395142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792233194,[[106850.0,3.04374376],[106840.0,1.15967669],[106830.0,0.10610268],[106820.0,1.26681876],[106810.0,0.5931001]],[[106860.0,0.5705],[106870.0,0.29473233],[106880.0,0.80144344],[106890.0,0.51005352],[106900.0,0.07185239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792295158,[[106850.0,1.14778372],[106840.0,1.00356942],[106830.0,1.75988266],[106820.0,0.13907644],[106810.0,1.27592618]],[[106860.0,0.7921868],[106870.0,0.96808997],[106880.0,0.46852025],[106890.0,0.75176322],[106900.0,1.05317429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792326382,[[106850.0,1.38588158],[106840.0,2.26311131],[106830.0,0.39520298],[106820.0,0.61657639],[106810.0,0.53955358]],[[106860.0,0.7527868],[106870.0,0.87794963],[106880.0,0.43872054],[106890.0,0.12632287],[106900.0,0.68549143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792381842,[[106860.0,0.76722664],[106850.0,1.72906085],[106840.0,1.02929096],[106830.0,0.55796547],[106820.0,0.83844903]],[[106870.0,1.79895912],[106880.0,0.61613929],[106890.0,0.11208379],[106900.0,0.70931868],[106910.0,0.02979971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792429365,[[106770.0,0.94577844],[106760.0,2.05011828],[106750.0,1.14374945],[106740.0,0.10109928],[106730.0,0.48340453]],[[106780.0,0.60838547],[106790.0,0.4544104],[106800.0,0.69269758],[106810.0,0.01409058],[106820.0,1.1492331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792503022,[[106760.0,0.3142016],[106750.0,1.20230017],[106740.0,0.76945358],[106730.0,1.14285423],[106720.0,0.58238704]],[[106770.0,1.0017845],[106780.0,0.81178615],[106790.0,0.27174549],[106800.0,0.09770941],[106810.0,1.28432968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792611521,[[106700.0,0.1],[106690.0,0.06005408],[106680.0,0.80453712],[106670.0,0.73006459],[106660.0,1.17600063]],[[106710.0,0.1873497],[106720.0,0.95838656],[106730.0,1.08456354],[106740.0,0.79720404],[106760.0,0.47040525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792645841,[[106700.0,0.032109],[106690.0,0.32408231],[106680.0,0.6809905],[106670.0,0.45638305],[106660.0,2.13110769]],[[106710.0,1.41105438],[106720.0,0.6166439],[106730.0,0.44961954],[106740.0,0.68070107],[106750.0,0.2037608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792682782,[[106670.0,0.03165716],[106660.0,0.04453928],[106650.0,0.35970311],[106640.0,0.39333093],[106630.0,2.2324667]],[[106680.0,1.45437357],[106690.0,0.89321677],[106700.0,0.18284578],[106710.0,0.468407],[106720.0,0.82937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792745112,[[106550.0,0.01861574],[106540.0,0.31677],[106530.0,0.25695909],[106520.0,1.70571781],[106510.0,1.22907563]],[[106560.0,1.43167969],[106570.0,0.57954807],[106580.0,0.45597971],[106590.0,0.71630681],[106600.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792754824,[[106600.0,28.04243463],[106550.0,0.00500644],[106530.0,0.3608],[106500.0,0.8336],[106490.0,0.35334151]],[[106610.0,0.6243219],[106620.0,3.31352844],[106630.0,0.14425329],[106760.0,3.67434341],[106840.0,2.13907553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792801257,[[106590.0,6.09640681],[106580.0,0.86271747],[106570.0,0.0351],[106560.0,0.52743789],[106550.0,0.02144389]],[[106600.0,0.79304],[106610.0,0.02349254],[106620.0,0.5552845],[106630.0,1.37809262],[106640.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792868503,[[106500.0,4.10523462],[106490.0,0.86307331],[106480.0,0.19258134],[106470.0,1.4924463],[106460.0,1.59451835]],[[106510.0,0.3574],[106520.0,0.00014067],[106530.0,0.5340697],[106540.0,0.53187916],[106550.0,0.46210997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792891627,[[106470.0,3.23896837],[106460.0,0.57469214],[106450.0,1.00435326],[106440.0,1.21553498],[106430.0,0.66580472]],[[106480.0,0.9489937],[106490.0,0.63676234],[106500.0,0.50904137],[106510.0,0.31312],[106520.0,0.4712315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792960993,[[106530.0,0.1876661],[106520.0,1.04149766],[106510.0,0.0519243],[106490.0,3.41252938],[106480.0,1.84126551]],[[106540.0,0.001],[106550.0,0.85211417],[106560.0,0.4097062],[106580.0,0.59396698],[106600.0,1.8651824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747792984307,[[106460.0,0.002],[106450.0,0.1614],[106440.0,0.9917],[106430.0,0.75075165],[106420.0,0.0483741]],[[106470.0,1.79807688],[106480.0,0.50926427],[106490.0,0.36104975],[106500.0,0.57063177],[106510.0,0.4692735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793020750,[[106420.0,2.1027526],[106410.0,0.39899207],[106400.0,0.82224317],[106390.0,0.40965579],[106380.0,0.17361774]],[[106430.0,1.18533783],[106440.0,0.25849523],[106450.0,1.17482487],[106460.0,0.05719617],[106470.0,1.66285961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793077913,[[106410.0,0.36780644],[106400.0,1.43817279],[106390.0,0.58507289],[106380.0,0.50010709],[106370.0,1.06706007]],[[106420.0,0.87685753],[106430.0,1.07469999],[106440.0,0.3628],[106450.0,0.0469534],[106460.0,0.57391771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793120628,[[106430.0,2.69660595],[106420.0,2.13254788],[106410.0,0.54097788],[106400.0,0.4697359],[106390.0,0.6860339]],[[106440.0,0.18117066],[106450.0,0.63872],[106460.0,0.3754138],[106470.0,0.20247371],[106480.0,1.50407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793149243,[[106430.0,3.12149382],[106420.0,1.82197188],[106410.0,0.48542585],[106400.0,1.22329839],[106390.0,0.09547597]],[[106440.0,0.75621066],[106450.0,0.1602],[106460.0,0.3754143],[106470.0,0.50563977],[106480.0,1.41346953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793189671,[[106410.0,3.85105029],[106400.0,1.77644597],[106390.0,0.9050773],[106380.0,0.0340756],[106370.0,0.0152107]],[[106420.0,0.00251471],[106440.0,0.86107529],[106450.0,0.3020616],[106460.0,0.46259902],[106470.0,0.82578192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793247912,[[106350.0,0.01876493],[106340.0,1.05629832],[106330.0,0.68945452],[106320.0,0.12138616],[106310.0,0.79352554]],[[106360.0,1.83775964],[106370.0,0.86153548],[106380.0,1.18310926],[106390.0,0.14483977],[106400.0,0.4717602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793319166,[[106310.0,2.89186761],[106300.0,1.5504112],[106290.0,0.14514275],[106280.0,1.62890489],[106270.0,0.5312547]],[[106320.0,0.33535109],[106330.0,0.16904067],[106340.0,0.33107137],[106350.0,0.23548236],[106360.0,1.14595512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793343279,[[106310.0,1.31312044],[106300.0,0.94474287],[106290.0,0.19678395],[106280.0,1.52329479],[106270.0,1.25024822]],[[106320.0,1.09602182],[106330.0,0.84477969],[106340.0,0.3608],[106350.0,0.19183567],[106360.0,0.00012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793372600,[[106350.0,1.78109776],[106340.0,0.97777302],[106330.0,0.2164044],[106320.0,0.2742565],[106310.0,1.23592875]],[[106360.0,1.00048978],[106370.0,0.84908278],[106380.0,0.42215537],[106390.0,0.39079696],[106400.0,1.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793437049,[[106290.0,3.94761712],[106280.0,1.19982343],[106270.0,0.35361646],[106260.0,1.21312542],[106250.0,0.54112978]],[[106300.0,0.00574886],[106310.0,0.3558],[106320.0,0.79207917],[106330.0,0.407805],[106340.0,0.65459627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793484377,[[106380.0,0.1879294],[106370.0,3.12186119],[106360.0,2.41345965],[106350.0,0.68638355],[106340.0,0.50979875]],[[106390.0,0.00014067],[106400.0,0.2797],[106410.0,0.79411886],[106420.0,0.64754077],[106430.0,0.94121751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793497083,[[106410.0,2.59862099],[106400.0,1.44408937],[106390.0,0.02459113],[106380.0,1.6591967],[106370.0,0.71012436]],[[106420.0,0.34903847],[106430.0,0.51545617],[106440.0,0.3628],[106450.0,0.14483977],[106460.0,1.1111719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793577272,[[106490.0,0.52854973],[106480.0,0.55404737],[106470.0,0.64758239],[106460.0,1.777025],[106450.0,0.83999298]],[[106500.0,1.84260434],[106510.0,0.60320574],[106520.0,0.19387721],[106530.0,0.64781685],[106540.0,1.13692196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793617379,[[106490.0,2.00742234],[106480.0,0.58633268],[106470.0,2.06688152],[106460.0,0.87028563],[106450.0,0.90934004]],[[106500.0,1.15494962],[106510.0,1.1815751],[106520.0,0.10362314],[106540.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793645501,[[106490.0,2.70270613],[106480.0,1.30157472],[106470.0,0.12308866],[106460.0,1.5623434],[106450.0,0.69483044]],[[106500.0,0.37029989],[106510.0,0.71875882],[106520.0,0.78929241],[106530.0,0.14854164],[106540.0,0.6227099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793720582,[[106550.0,2.97019612],[106540.0,1.39425305],[106530.0,0.33069154],[106520.0,0.48874844],[106510.0,0.51884782]],[[106560.0,0.05158551],[106570.0,0.72377939],[106580.0,0.80530867],[106590.0,0.60330408],[106600.0,0.45941174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793756600,[[106580.0,0.00014067],[106570.0,1.191734],[106560.0,0.10148982],[106550.0,0.61176202],[106540.0,1.18078533]],[[106590.0,1.7909964],[106600.0,0.94676494],[106610.0,0.3479257],[106620.0,0.57127392],[106630.0,0.4687419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793825652,[[106530.0,0.032193],[106520.0,0.059388],[106510.0,1.21201977],[106500.0,0.09467979],[106490.0,1.48614687]],[[106540.0,0.1876476],[106550.0,2.16361236],[106560.0,0.56816503],[106570.0,0.02378296],[106580.0,1.71382072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793878090,[[106520.0,1.79539769],[106510.0,0.99951067],[106500.0,0.16133979],[106490.0,2.4725403],[106480.0,0.88937925]],[[106530.0,1.2183],[106540.0,1.11625981],[106550.0,0.41501524],[106560.0,0.10353612],[106570.0,0.48299536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793904011,[[106480.0,1.91044192],[106470.0,0.70449854],[106460.0,0.34108423],[106450.0,0.85196693],[106440.0,1.46750293]],[[106490.0,1.87608],[106500.0,0.10175096],[106510.0,0.75837332],[106520.0,0.002],[106530.0,0.30512019]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793942335,[[106400.0,0.09605323],[106390.0,0.00187979],[106380.0,0.61204491],[106370.0,0.37868607],[106360.0,0.3622102]],[[106410.0,2.51981715],[106420.0,0.18801377],[106440.0,0.26023918],[106450.0,1.7390506],[106460.0,2.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747793998582,[[106360.0,1.48338521],[106350.0,0.66003239],[106340.0,0.27418491],[106330.0,1.81702906],[106320.0,0.95192819]],[[106370.0,2.16808636],[106380.0,0.5207848],[106390.0,0.38724415],[106400.0,0.002],[106410.0,0.11554132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794036298,[[106370.0,3.19051731],[106360.0,1.1947168],[106350.0,1.34760337],[106340.0,0.69368274],[106330.0,0.50325409]],[[106380.0,0.14539861],[106390.0,1.07650271],[106400.0,1.02092844],[106410.0,0.44451469],[106420.0,0.44104861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794101149,[[106370.0,0.1889488],[106360.0,1.15497651],[106350.0,0.00188049],[106340.0,1.77675017],[106330.0,0.3811121]],[[106380.0,1.55492875],[106390.0,0.80182978],[106400.0,0.14739861],[106410.0,0.48954772],[106420.0,0.4696759]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794154686,[[106370.0,2.24664585],[106360.0,0.64279681],[106350.0,0.70268737],[106340.0,0.87598643],[106330.0,0.69493499]],[[106380.0,1.55512875],[106390.0,0.47307313],[106400.0,0.47623681],[106410.0,0.31925418],[106420.0,0.3721252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794245575,[[106390.0,2.14631766],[106380.0,0.57469902],[106370.0,1.03836],[106360.0,2.46888452],[106350.0,0.06339304]],[[106400.0,0.89315192],[106410.0,0.93705108],[106420.0,0.5215726],[106430.0,0.19236141],[106440.0,0.068839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794281909,[[106460.0,2.93002522],[106450.0,1.06230322],[106440.0,1.62169118],[106430.0,0.71171623],[106420.0,0.4696488]],[[106470.0,0.4791401],[106480.0,0.55531039],[106490.0,0.87564679],[106500.0,0.30870771],[106510.0,0.04705242]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794328161,[[106540.0,0.37663617],[106530.0,0.69491508],[106520.0,0.29712474],[106510.0,1.91836944],[106500.0,1.21823469]],[[106550.0,1.26559663],[106560.0,0.36285401],[106570.0,0.11173011],[106580.0,0.21726035],[106590.0,0.6252556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794376583,[[106610.0,1.40068246],[106600.0,1.25203337],[106590.0,0.55833566],[106580.0,0.56065125],[106570.0,0.50480331]],[[106620.0,1.54004809],[106630.0,0.19739279],[106640.0,0.3628],[106650.0,0.46233754],[106660.0,0.4696166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794421707,[[106570.0,1.5768526],[106560.0,0.88925959],[106550.0,2.24252519],[106540.0,0.02563107],[106530.0,0.60273483]],[[106580.0,0.33670562],[106590.0,0.5483617],[106600.0,1.13500084],[106610.0,0.02952635],[106620.0,0.71925616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794470548,[[106570.0,1.29269715],[106560.0,0.6869887],[106550.0,0.45183158],[106540.0,2.05829159],[106530.0,0.67768]],[[106580.0,1.72615277],[106590.0,0.2344663],[106600.0,0.71763403],[106610.0,0.33645314],[106620.0,1.64955273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794580240,[[106570.0,0.9132966],[106560.0,1.14347367],[106550.0,1.47991763],[106540.0,0.7859736],[106530.0,0.14300362]],[[106580.0,1.10186757],[106590.0,0.70228404],[106600.0,0.79993054],[106610.0,0.4084076],[106620.0,1.16742927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794609064,[[106570.0,1.12072117],[106560.0,0.3283064],[106550.0,1.15286169],[106540.0,0.93881695],[106530.0,0.4104724]],[[106580.0,1.79281551],[106590.0,1.09548007],[106600.0,0.30695335],[106620.0,0.75936354],[106650.0,1.61325605]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794677640,[[106570.0,2.57914718],[106560.0,0.5484091],[106550.0,0.068611],[106540.0,0.85254257],[106530.0,1.75852406]],[[106580.0,1.351808],[106590.0,0.60502183],[106600.0,1.01018819],[106610.0,1.43121647],[106620.0,0.09726892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794736173,[[106610.0,1.88490804],[106600.0,2.3834122],[106590.0,0.35080348],[106580.0,1.17998664],[106570.0,0.01398884]],[[106640.0,0.0561],[106660.0,1.28469262],[106670.0,1.17677595],[106680.0,0.06859337],[106690.0,2.36645527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794757086,[[106630.0,2.65947623],[106620.0,0.64692002],[106610.0,0.03527774],[106600.0,1.5332599],[106590.0,0.71792535]],[[106640.0,4e-08],[106660.0,0.37074],[106670.0,0.0542],[106680.0,1.13665478],[106690.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794793516,[[106690.0,2.37376057],[106680.0,1.38392377],[106670.0,0.80942047],[106660.0,0.0462544],[106650.0,1.1526452]],[[106700.0,0.48499224],[106710.0,0.40492446],[106720.0,0.42977039],[106730.0,0.7103915],[106740.0,0.60439636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794858654,[[106790.0,0.6899638],[106780.0,0.18737067],[106770.0,0.87033244],[106760.0,0.3608],[106750.0,1.58006369]],[[106800.0,1.45524394],[106810.0,0.91764878],[106820.0,0.3618],[106830.0,0.14791974],[106840.0,0.67391696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794874563,[[106860.0,0.187092],[106850.0,1.56333671],[106840.0,0.3618],[106830.0,1.95906449],[106820.0,0.49988585]],[[106870.0,0.31612],[106880.0,0.01152292],[106890.0,0.07472118],[106900.0,0.77967291],[106910.0,2.02228555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794944520,[[106840.0,0.23713022],[106830.0,0.69618596],[106820.0,0.67984],[106800.0,0.59153198],[99000.0,1.005]],[[106850.0,0.75192684],[106860.0,0.78931251],[106870.0,0.61146933],[106880.0,0.32104],[106890.0,1.21253574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747794955030,[[106840.0,1.16126024],[106830.0,0.69618596],[106810.0,0.4917669],[106800.0,1.272318],[106790.0,1.08914382]],[[106850.0,0.16873758],[106860.0,0.34589216],[106870.0,0.04489015],[106880.0,1.36103927],[106890.0,1.90500328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795033279,[[106870.0,1.07356533],[106860.0,1.04040935],[106850.0,1.08733174],[106840.0,0.81582619],[106830.0,0.14906859]],[[106880.0,0.78931058],[106890.0,0.3197891],[106900.0,0.71057303],[106910.0,0.87865723],[106920.0,0.17075954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795081123,[[106840.0,1.01707885],[106830.0,0.60877362],[106820.0,0.79563192],[106810.0,0.50118078],[106800.0,1.15406232]],[[106850.0,0.40570499],[106860.0,1.08168848],[106870.0,0.66632238],[106880.0,0.53285128],[106890.0,0.44276568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795116743,[[106890.0,0.6480406],[106880.0,0.95846135],[106870.0,0.40927135],[106860.0,0.17103482],[106850.0,1.2069422]],[[106900.0,1.33700828],[106910.0,0.64874968],[106920.0,0.4221733],[106930.0,0.5],[106940.0,1.01798995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795144472,[[106870.0,0.9929157],[106860.0,1.06204027],[106850.0,1.08476694],[106840.0,0.49689479],[106830.0,0.44573845]],[[106880.0,0.70940644],[106890.0,0.58181915],[106900.0,1.05650389],[106910.0,0.31004],[106920.0,0.50648768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795224838,[[106880.0,0.95841784],[106870.0,1.08262862],[106860.0,0.54739276],[106850.0,1.3987305],[106840.0,0.57649252]],[[106890.0,0.7268012],[106900.0,0.94017789],[106910.0,0.88385954],[106920.0,0.11495796],[106930.0,0.81811126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795244055,[[106870.0,1.06243947],[106860.0,1.13359376],[106850.0,0.3373705],[106840.0,0.4944319],[106830.0,1.2427651]],[[106880.0,0.47104644],[106890.0,0.32740237],[106900.0,0.74729386],[106910.0,0.75579123],[106920.0,0.72249916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795345863,[[106850.0,1.24837389],[106840.0,0.82906001],[106830.0,0.36112858],[106820.0,1.62259984],[106810.0,0.72651231]],[[106860.0,0.73679832],[106870.0,0.38178007],[106880.0,0.67944227],[106890.0,0.92056239],[106900.0,0.54414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795385602,[[106850.0,1.00807568],[106840.0,1.04832965],[106830.0,1.11018954],[106820.0,0.88342761],[106810.0,0.04626355]],[[106860.0,0.83797048],[106870.0,0.79012522],[106880.0,0.80980481],[106890.0,0.6002064],[106900.0,0.2572575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795442853,[[106840.0,1.59624025],[106830.0,0.37273202],[106820.0,1.52403204],[106810.0,0.50372149],[106800.0,0.83140245]],[[106850.0,0.85156668],[106860.0,0.03904605],[106870.0,0.93639754],[106880.0,0.73611714],[106890.0,0.25120731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795507106,[[106830.0,1.49964213],[106820.0,0.49176177],[106810.0,0.07336925],[106800.0,1.94668607],[106790.0,1.24520758]],[[106840.0,0.43914644],[106850.0,1.06548621],[106860.0,0.49763068],[106870.0,0.2136766],[106880.0,0.88916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795531624,[[106860.0,0.9902332],[106850.0,0.58874187],[106840.0,1.48879714],[106830.0,1.5167891],[106820.0,0.59394619]],[[106870.0,0.54425627],[106880.0,0.57691377],[106890.0,0.55359425],[106900.0,0.57659943],[106910.0,2.03973941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795576646,[[106860.0,1.09227362],[106850.0,0.62192742],[106840.0,1.57712732],[106830.0,0.83279145],[106820.0,0.55148965]],[[106870.0,0.60854711],[106880.0,0.6865022],[106890.0,0.59270024],[106900.0,0.7785678],[106910.0,0.29206731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795662632,[[106880.0,1.43944113],[106870.0,1.19344415],[106860.0,0.08614285],[106850.0,1.17834925],[106840.0,1.0948679]],[[106890.0,0.12698067],[106900.0,0.11978407],[106910.0,0.87323638],[106920.0,0.56926882],[106930.0,0.52385469]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795686343,[[106880.0,1.25932846],[106870.0,1.03921725],[106860.0,0.41532612],[106850.0,0.467775],[106840.0,1.84750358]],[[106890.0,0.17348711],[106900.0,0.74005826],[106910.0,0.51309842],[106920.0,0.65758355],[106930.0,0.70444711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795730281,[[106860.0,0.57292988],[106850.0,0.59124667],[106840.0,0.38398821],[106830.0,2.00401381],[106820.0,0.8810048]],[[106870.0,0.46354644],[106880.0,0.62193852],[106890.0,0.78395241],[106900.0,1.10600407],[106910.0,1.6144157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795782907,[[106900.0,0.63196957],[106890.0,1.60669882],[106880.0,1.24543665],[106870.0,0.50414857],[106840.0,0.73293104]],[[106910.0,1.0535056],[106920.0,0.97153472],[106930.0,0.01391407],[106940.0,0.4684034],[106950.0,0.88195966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795827356,[[106830.0,0.76862626],[106820.0,0.9155592],[106810.0,0.75669045],[106800.0,0.70208848],[106790.0,1.10988593]],[[106840.0,0.33704644],[106850.0,1.00446937],[106860.0,0.5946577],[106870.0,1.42722179],[106880.0,0.71280996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795892325,[[106750.0,0.74757235],[106740.0,0.90623256],[106730.0,0.0009369],[106720.0,0.50239167],[106710.0,2.21273061]],[[106760.0,0.8355884],[106770.0,0.50138897],[106780.0,0.58868598],[106790.0,1.44741157],[106800.0,0.74571152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795930953,[[106790.0,1.02651684],[106780.0,0.66948771],[106770.0,0.31471103],[106760.0,0.33159385],[106750.0,1.61247933]],[[106800.0,0.21934],[106810.0,0.7023087],[106820.0,0.49502882],[106830.0,0.43709646],[106840.0,0.4954461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747795952553,[[106830.0,0.87573046],[106820.0,0.93526634],[106810.0,1.24416276],[106790.0,2.24941815],[106050.0,0.00504644]],[[106840.0,0.04598067],[106850.0,0.02378912],[106860.0,0.62727076],[106870.0,0.45713071],[106880.0,0.65574786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796015305,[[106960.0,0.73560418],[106950.0,1.00734332],[106940.0,1.09886238],[106930.0,0.52477797],[106920.0,0.56975191]],[[106970.0,0.00500644],[106980.0,0.3624064],[106990.0,0.73245725],[107000.0,0.49230996],[107010.0,0.11524395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796034427,[[106960.0,0.60108836],[106950.0,0.72940969],[106940.0,1.43566966],[106930.0,0.81984855],[106920.0,0.60405401]],[[106970.0,0.59104714],[106980.0,0.9090346],[106990.0,0.47094493],[107000.0,0.12570224],[107010.0,0.58234065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796083270,[[106980.0,2.15423818],[106970.0,0.55830757],[106960.0,0.76302039],[106950.0,0.57009193],[106940.0,0.49477979]],[[106990.0,0.5079861],[107000.0,0.9617814],[107010.0,0.4138064],[107020.0,0.38773918],[107030.0,0.61210267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796190951,[[106970.0,0.04350001],[106960.0,0.135757],[106950.0,0.46262782],[106940.0,0.42688407],[106930.0,0.3712759]],[[106980.0,1.81504566],[106990.0,0.22256218],[107000.0,0.16808407],[107010.0,1.23983454],[107020.0,1.17511993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796241018,[[106950.0,0.18015824],[106940.0,0.87306214],[106930.0,0.44745349],[106920.0,0.58842527],[106910.0,2.10946411]],[[106960.0,1.09569579],[106970.0,0.72260898],[106980.0,0.63048295],[106990.0,0.80806022],[107000.0,0.16808407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796294534,[[106930.0,1.97730172],[106920.0,0.57375558],[106910.0,1.65274821],[106900.0,0.47691421],[106890.0,1.1868227]],[[106940.0,0.00500644],[106950.0,0.41099266],[106960.0,0.76645738],[106970.0,0.57191873],[106980.0,0.14252602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796368209,[[106930.0,0.6983728],[106920.0,0.75391483],[106910.0,1.52773929],[106900.0,0.88368627],[106890.0,0.4685206]],[[106940.0,0.6308532],[106950.0,1.12625827],[106960.0,0.06808407],[106970.0,1.38092086],[106980.0,0.53332407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796420162,[[106940.0,1.0347258],[106930.0,0.57341445],[106920.0,0.49975349],[106910.0,1.90774243],[106900.0,0.57846242]],[[106950.0,0.44061775],[106960.0,0.84256173],[106970.0,0.46614208],[106980.0,0.14835579],[106990.0,0.44839466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796492803,[[106950.0,3.29108621],[106940.0,0.59611552],[106930.0,0.46756717],[106920.0,0.76633885],[106910.0,0.63180639]],[[106960.0,0.00204],[106970.0,0.10464067],[106980.0,0.66652687],[106990.0,0.39997517],[107000.0,0.72064699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796526227,[[106920.0,0.4987081],[106910.0,0.19041538],[106900.0,0.52794601],[106890.0,1.55604151],[106880.0,0.49172615]],[[106930.0,1.25892516],[106940.0,0.65779629],[106950.0,0.10098668],[106960.0,0.79591888],[106970.0,0.49699275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796572659,[[106910.0,0.00687064],[106900.0,0.09904067],[106890.0,0.2347227],[106880.0,0.85785481],[106870.0,0.42032862]],[[106920.0,2.21016012],[106930.0,0.18712297],[106940.0,2.79374566],[106950.0,0.37211333],[106960.0,1.53975925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796647413,[[106920.0,1.0387142],[106910.0,0.58597643],[106900.0,1.15629845],[106890.0,0.78566969],[106880.0,0.57009849]],[[106930.0,0.86807127],[106940.0,0.1640568],[106950.0,0.07986815],[106960.0,0.8629915],[106970.0,0.70252239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796715080,[[106870.0,0.4959154],[106860.0,1.64086346],[106850.0,0.4626368],[106840.0,0.35218899],[106830.0,0.61067095]],[[106880.0,1.2800779],[106890.0,0.66282306],[106910.0,0.7839303],[106920.0,0.59422703],[106930.0,0.23275511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796806251,[[106860.0,2.16707623],[106850.0,0.22361887],[106840.0,0.56851481],[106830.0,0.102773],[106820.0,2.2133847]],[[106870.0,0.08918162],[106880.0,0.29893302],[106890.0,0.46852206],[106900.0,0.3608],[106910.0,0.88549301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796842096,[[106890.0,1.4725586],[106880.0,1.30292107],[106870.0,0.04045816],[106860.0,1.63175518],[106850.0,1.01671037]],[[106900.0,0.08410104],[106910.0,0.2642576],[106920.0,0.12863319],[106930.0,0.77252282],[106940.0,0.85850308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796870713,[[106940.0,2.98416072],[106930.0,0.83347065],[106920.0,0.11712229],[106910.0,0.47858692],[106900.0,0.69774053]],[[106950.0,0.0494919],[106960.0,0.0661],[106970.0,0.2803688],[106980.0,0.75387015],[106990.0,0.65429497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747796961892,[[106960.0,1.47874065],[106950.0,0.52848097],[106940.0,1.91587683],[106930.0,0.50373821],[106920.0,0.00140269]],[[106970.0,0.03004],[106980.0,0.55919194],[106990.0,0.57887248],[107000.0,0.61447871],[107010.0,1.53214471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797006842,[[106970.0,0.97136332],[106960.0,1.77626876],[106950.0,0.34697943],[106940.0,0.94830648],[106930.0,0.93193056]],[[106980.0,0.94066494],[106990.0,0.5915842],[107000.0,0.52891442],[107010.0,0.39535301],[107020.0,1.12980672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797065277,[[107000.0,1.38612508],[106990.0,0.22558839],[106980.0,0.93725583],[106970.0,1.50321707],[106960.0,0.51852462]],[[107010.0,0.4599707],[107020.0,0.4565942],[107030.0,0.45055554],[107040.0,1.00124632],[107050.0,2.45036753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797126345,[[107010.0,1.03731716],[107000.0,0.65098783],[106990.0,1.82984273],[106980.0,0.93920161],[106970.0,0.05217199]],[[107020.0,0.81580421],[107030.0,0.30124193],[107040.0,0.6467345],[107050.0,1.29320619],[107060.0,1.17029295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797183708,[[107000.0,1.17857171],[106990.0,1.56743767],[106980.0,0.51127386],[106970.0,0.91758742],[106960.0,0.91507501]],[[107010.0,0.6690507],[107020.0,0.28375053],[107030.0,0.6732499],[107040.0,1.20704732],[107050.0,0.8857677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797235438,[[107000.0,1.13630941],[106990.0,0.22610483],[106980.0,1.93946459],[106970.0,1.11651628],[106960.0,0.58487015]],[[107010.0,0.6164906],[107020.0,0.54646752],[107030.0,0.38418264],[107040.0,1.1358965],[107050.0,1.27501357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797290285,[[106950.0,2.68762909],[106940.0,0.76668962],[106930.0,0.03723471],[106920.0,0.61063183],[106910.0,0.52155493]],[[106960.0,0.25477663],[106970.0,0.14032277],[106980.0,0.83335707],[106990.0,0.41697986],[107000.0,0.11874631]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797337310,[[106980.0,1.43526168],[106970.0,0.88577346],[106960.0,0.10322196],[106950.0,1.53131052],[106940.0,0.55471013]],[[106990.0,0.02587362],[107000.0,0.73405943],[107010.0,0.64245941],[107020.0,0.85779982],[107030.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797411379,[[106960.0,0.95509857],[106950.0,1.60972475],[106940.0,0.12732687],[106930.0,0.8403141],[106920.0,0.16554446]],[[106970.0,0.44297786],[106980.0,0.97526455],[106990.0,0.36094067],[107000.0,0.4691393],[107010.0,0.90476836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797450406,[[106920.0,1.41460359],[106910.0,1.68141133],[106900.0,0.12979707],[106890.0,0.93346557],[106880.0,0.49136621]],[[106930.0,0.19124776],[106940.0,0.14036327],[106950.0,0.59485803],[106960.0,0.55125567],[106970.0,0.51208334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797477451,[[106920.0,0.95877777],[106910.0,1.41714876],[106900.0,0.52785309],[106890.0,0.89620715],[106880.0,0.57389337]],[[106930.0,0.91970776],[106940.0,0.54790617],[106950.0,0.61299018],[106960.0,0.4876418],[106970.0,0.73043805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797529997,[[106940.0,0.25439347],[106930.0,0.95737965],[106920.0,0.3723802],[106910.0,0.4197664],[106900.0,1.6677073]],[[106950.0,1.2799553],[106960.0,0.68534046],[106970.0,0.6178694],[106980.0,0.58850823],[106990.0,2.80077608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797607144,[[106940.0,1.42798303],[106930.0,1.61597327],[106920.0,0.38931028],[106910.0,0.85403353],[106900.0,0.72317463]],[[106950.0,0.26540787],[106960.0,0.5371019],[106970.0,0.08747482],[106980.0,0.59000543],[106990.0,1.17838937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797651380,[[106940.0,1.42185589],[106930.0,0.5026362],[106920.0,1.16406735],[106910.0,0.56016161],[106900.0,0.76048014]],[[106950.0,0.31030887],[106960.0,0.16601903],[106970.0,0.91032856],[106980.0,0.67196496],[106990.0,0.4671603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797734156,[[107020.0,0.2495653],[107010.0,0.54951643],[107000.0,0.4612092],[106990.0,0.84710329],[106980.0,2.00609778]],[[107030.0,1.64998923],[107040.0,0.32325555],[107050.0,0.48533217],[107060.0,0.75993354],[107070.0,2.50965171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797798097,[[107010.0,1.41460829],[107000.0,0.65969625],[106990.0,0.03306796],[106980.0,2.68445574],[106970.0,0.50448752]],[[107020.0,0.24106354],[107030.0,0.75689958],[107040.0,0.54455284],[107050.0,0.07338073],[107060.0,1.06305354]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797884951,[[107030.0,0.6862008],[107020.0,1.42068437],[107010.0,0.70736423],[107000.0,0.93670874],[106990.0,0.60088072]],[[107040.0,0.96447117],[107050.0,0.93630593],[107060.0,0.21501938],[107070.0,0.52021302],[107080.0,0.99096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747797946405,[[107010.0,1.7531446],[107000.0,0.29138016],[106990.0,0.77705101],[106980.0,1.66624739],[106970.0,0.93189955]],[[107020.0,4e-05],[107030.0,0.3455879],[107040.0,0.44271846],[107050.0,0.62746611],[107060.0,0.22044452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798026051,[[107040.0,1.63856027],[107030.0,0.62497757],[107020.0,0.49328569],[107010.0,0.467016],[107000.0,1.61776941]],[[107050.0,0.06484],[107060.0,0.22077737],[107070.0,0.1541036],[107080.0,0.76090489],[107090.0,0.55348078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798077907,[[107040.0,1.85142592],[107030.0,0.60288623],[107020.0,1.60774928],[107010.0,0.83463182],[107000.0,0.62507781]],[[107050.0,0.06464],[107060.0,0.03214067],[107070.0,1.0029406],[107080.0,0.4741614],[107090.0,1.0300424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798121853,[[107090.0,1.9579834],[107080.0,0.93369023],[107070.0,0.45999141],[107060.0,0.61358486],[107050.0,0.03725602]],[[107100.0,0.4498666],[107110.0,0.5476659],[107120.0,0.45044838],[107130.0,0.44140815],[107140.0,0.95029282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798165899,[[107050.0,1.73125132],[107040.0,0.63408618],[107030.0,0.72607166],[107020.0,0.98450089],[107010.0,0.79924375]],[[107060.0,0.32175915],[107070.0,0.59408777],[107080.0,0.70850631],[107090.0,0.28086216],[107100.0,1.24234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798247966,[[107090.0,1.6766281],[107080.0,0.68966599],[107070.0,1.52649984],[107060.0,0.54022033],[107050.0,0.54143873]],[[107100.0,0.22681019],[107110.0,0.02998587],[107120.0,0.37801538],[107130.0,0.94807981],[107140.0,0.82391157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798266087,[[107050.0,1.46850955],[107040.0,0.55421733],[107030.0,1.43255654],[107020.0,0.93846366],[107010.0,0.45035602]],[[107060.0,0.06291291],[107070.0,0.36009498],[107080.0,0.67812],[107090.0,0.51386837],[107100.0,1.78276671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798335322,[[107070.0,2.45345539],[107060.0,1.07781953],[107050.0,0.4131],[107040.0,0.56980813],[107030.0,0.59053457]],[[107080.0,0.00166709],[107090.0,0.06224067],[107100.0,0.34973709],[107110.0,0.61782591],[107120.0,1.31653034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798384957,[[107020.0,0.17922681],[107010.0,0.69038127],[107000.0,0.36220186],[106990.0,0.50562434],[106980.0,2.07496932]],[[107030.0,0.2012883],[107040.0,0.9377571],[107050.0,1.32775067],[107060.0,0.59787546],[107070.0,0.30344668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798407073,[[107040.0,1.33291644],[107030.0,0.58148892],[107020.0,1.41195017],[107010.0,1.01528012],[107000.0,0.03242542]],[[107050.0,0.06565358],[107060.0,0.68926091],[107070.0,0.5599071],[107080.0,0.55893981],[107090.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798475414,[[107140.0,0.59110378],[107130.0,0.68653656],[107120.0,0.03875553],[107110.0,0.50089458],[107100.0,1.62157482]],[[107150.0,0.2506197],[107160.0,0.5340892],[107170.0,0.49596092],[107180.0,0.68827557],[107190.0,0.31519991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798525853,[[107080.0,0.008],[107070.0,0.34797365],[107060.0,0.86725373],[107050.0,0.43554622],[107040.0,2.2854926]],[[107090.0,1.27013995],[107100.0,0.71512345],[107110.0,0.35447717],[107120.0,1.18550469],[107130.0,1.87398426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798534774,[[107080.0,0.01100644],[107070.0,0.41406785],[107060.0,0.1867354],[107050.0,0.61344623],[107040.0,1.89362283]],[[107090.0,1.38179018],[107100.0,0.6914688],[107110.0,0.32490885],[107120.0,0.6085812],[107130.0,1.6805781]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798625236,[[107150.0,0.22198414],[107140.0,0.98510952],[107130.0,0.43327975],[107120.0,1.0980269],[107110.0,0.81451779]],[[107160.0,0.9541003],[107170.0,0.97401902],[107180.0,0.42676425],[107190.0,0.76732361],[107200.0,2.32153558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798645657,[[107150.0,1.06380156],[107140.0,0.65935785],[107130.0,0.45829048],[107120.0,1.95105488],[107110.0,0.05403914]],[[107160.0,0.4996003],[107170.0,0.57692292],[107180.0,0.89771461],[107190.0,0.6892386],[107200.0,0.85910355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798723327,[[107130.0,0.01720655],[107120.0,0.01163091],[107110.0,0.6213149],[107100.0,0.60793469],[107090.0,2.17871234]],[[107140.0,1.11073921],[107150.0,1.03954457],[107160.0,0.43318407],[107170.0,0.61239318],[107180.0,2.44655893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798764663,[[107120.0,1.09335985],[107110.0,0.64999019],[107100.0,1.33892644],[107090.0,1.47211514],[107080.0,0.55428596]],[[107130.0,0.6012929],[107140.0,0.8625641],[107150.0,0.4723719],[107160.0,0.2771804],[107170.0,0.49594602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798820295,[[107120.0,1.32180388],[107110.0,0.89539789],[107100.0,0.07477407],[107090.0,2.0263586],[107080.0,0.04714329]],[[107130.0,0.00118],[107150.0,0.35027275],[107160.0,0.61161167],[107170.0,0.52376015],[107180.0,0.57617086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798831596,[[107130.0,0.5239129],[107120.0,0.64594361],[107110.0,0.80602414],[107100.0,0.10556641],[107080.0,0.10861744]],[[107140.0,0.5713955],[107150.0,0.97318982],[107160.0,0.55249782],[107170.0,0.9571316],[107180.0,0.11931168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798926588,[[107070.0,0.18645333],[107060.0,0.88308071],[107050.0,0.43132339],[107040.0,0.78733703],[107030.0,1.62761563]],[[107080.0,0.78926592],[107090.0,0.79206915],[107100.0,0.42884563],[107110.0,1.01850047],[107120.0,0.95996328]]]
["bitfinex-derivatives","BTCF0:USTF0",1747798970934,[[107050.0,0.0427341],[107040.0,0.06454],[107030.0,1.03961172],[107020.0,0.52134171],[107010.0,0.51537941]],[[107060.0,1.40829652],[107070.0,0.97567355],[107080.0,0.31867216],[107090.0,1.75917923],[107100.0,2.69765283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799083037,[[107070.0,1.82238768],[107060.0,0.31456912],[107050.0,1.84294139],[107040.0,0.50417902],[107030.0,0.13796915]],[[107080.0,0.0331],[107090.0,0.32687268],[107100.0,0.95911114],[107110.0,0.68245509],[107120.0,1.56249072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799116557,[[107070.0,1.41241454],[107060.0,1.70387678],[107050.0,0.35569373],[107040.0,0.94493632],[107030.0,0.10258528]],[[107080.0,0.2527401],[107090.0,0.5341503],[107100.0,0.6609343],[107110.0,0.67642102],[107120.0,0.86950092]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799202213,[[107080.0,1.82808032],[107070.0,1.45759503],[107060.0,0.57564214],[107050.0,0.11015782],[107040.0,1.02946845]],[[107090.0,0.09880709],[107100.0,0.01421514],[107110.0,0.3266513],[107120.0,0.0990073],[107130.0,1.02408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799232748,[[107080.0,1.3727367],[107070.0,1.94741553],[107060.0,0.51745451],[107050.0,0.60251722],[107040.0,1.0909648]],[[107090.0,0.41248934],[107100.0,0.15422164],[107110.0,0.55040642],[107120.0,0.65247648],[107130.0,0.70899479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799284003,[[107100.0,1.80267133],[107090.0,0.57840554],[107080.0,0.07880152],[107070.0,2.02740656],[107060.0,0.37920925]],[[107110.0,0.06674],[107120.0,0.0460036],[107140.0,1.02433733],[107150.0,0.65032617],[107250.0,4.87492984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799323914,[[107150.0,1.86339757],[107140.0,0.44668524],[107130.0,0.76873051],[107120.0,0.2356221],[107110.0,0.08942301]],[[107160.0,0.29384],[107170.0,0.10144126],[107180.0,0.21433155],[107190.0,0.86095879],[107200.0,1.22243618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799418805,[[107110.0,0.846409],[107100.0,0.95947705],[107090.0,0.03126234],[107080.0,1.40851069],[107070.0,1.57454404]],[[107120.0,0.2919707],[107130.0,0.54259678],[107140.0,0.58327265],[107150.0,1.0494873],[107160.0,1.30128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799432210,[[107140.0,1.84199643],[107130.0,0.21057253],[107120.0,1.59889827],[107110.0,0.44589949],[107100.0,0.95324013]],[[107150.0,0.06614],[107160.0,0.2682065],[107170.0,0.18053927],[107180.0,0.75024217],[107190.0,0.41696413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799553779,[[107080.0,0.30421689],[107070.0,0.82071852],[107060.0,0.0986145],[107050.0,2.21970995],[107040.0,0.58578085]],[[107090.0,1.10975485],[107100.0,0.93651218],[107120.0,1.11349387],[107130.0,1.17161035],[107140.0,1.52956832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799577092,[[107080.0,1.99290574],[107070.0,0.56989953],[107060.0,0.54291905],[107050.0,1.66032974],[107040.0,0.55132478]],[[107090.0,0.00078582],[107100.0,0.1092317],[107110.0,0.326648],[107120.0,0.76086281],[107130.0,0.43122995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799609514,[[107110.0,0.53164609],[107100.0,1.63098061],[107090.0,0.81362075],[107080.0,0.9432503],[107070.0,0.13069522]],[[107120.0,0.75174171],[107130.0,0.5475608],[107140.0,0.75847038],[107150.0,0.60679588],[107160.0,1.6722516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799689794,[[106940.0,1.36930782],[106930.0,0.91551908],[106920.0,0.14424415],[106910.0,0.46933804],[106900.0,1.74999134]],[[106950.0,0.00204],[106960.0,0.2823669],[106970.0,0.4575436],[106980.0,0.52007189],[106990.0,0.66456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799739118,[[106870.0,0.08199646],[106860.0,0.59758173],[106850.0,1.26566736],[106840.0,0.97082275],[106830.0,0.67835587]],[[106880.0,0.1870498],[106890.0,0.1870433],[106900.0,1.34482824],[106910.0,0.8284731],[106920.0,1.80744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799751236,[[106850.0,0.66218474],[106840.0,0.5479136],[106830.0,1.28404172],[106820.0,0.4820742],[106810.0,0.00234046]],[[106860.0,0.43238089],[106870.0,1.03744551],[106880.0,0.4095025],[106890.0,0.11204721],[106900.0,0.8716696]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799837993,[[106890.0,1.95047441],[106880.0,1.36811605],[106870.0,0.00187135],[106860.0,0.63011363],[106850.0,0.51886804]],[[106900.0,0.00804],[106910.0,0.3061925],[106920.0,0.68359443],[106930.0,0.91943016],[106940.0,0.37757727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799863141,[[106950.0,1.28677923],[106940.0,0.91022795],[106930.0,1.96990687],[106920.0,0.1362354],[106910.0,0.03398229]],[[106960.0,0.07254],[106970.0,0.73399889],[106980.0,0.789458],[106990.0,0.05620468],[107000.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747799970112,[[106920.0,0.00114],[106910.0,0.58960744],[106900.0,1.2480442],[106890.0,0.51023562],[106880.0,1.39580863]],[[106930.0,1.21056434],[106940.0,0.94198053],[106950.0,0.78021827],[106960.0,0.92606609],[106970.0,0.71448886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800011147,[[106910.0,1.48440234],[106900.0,0.86799819],[106890.0,1.10247784],[106880.0,1.04370863],[106870.0,0.10165192]],[[106920.0,0.2238198],[106930.0,0.8483697],[106940.0,0.58243757],[106950.0,0.42874675],[106960.0,1.38158011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800064292,[[106900.0,0.06279306],[106890.0,0.7178229],[106880.0,0.4824217],[106870.0,1.84704105],[106860.0,0.86683009]],[[106910.0,1.40361176],[106920.0,0.6657889],[106930.0,0.00014],[106940.0,1.64075757],[106950.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800106119,[[106810.0,1.64909875],[106800.0,0.83318687],[106790.0,0.06484571],[106780.0,0.92056987],[106770.0,1.13019577]],[[106820.0,0.0015395],[106830.0,0.00014],[106840.0,0.6770211],[106850.0,0.59254304],[106860.0,0.52375067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800155661,[[106870.0,0.59663305],[106860.0,0.51374753],[106850.0,1.51041175],[106840.0,1.02942222],[106830.0,0.26872958]],[[106880.0,0.6780498],[106890.0,1.05737953],[106900.0,0.2048738],[106910.0,0.4675224],[106920.0,0.66462013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800201593,[[106870.0,1.30401005],[106860.0,0.7485616],[106850.0,1.4636768],[106840.0,0.94247518],[106830.0,0.18808652]],[[106880.0,0.06784],[106890.0,0.7603947],[106900.0,0.53884937],[106910.0,0.77192318],[106920.0,0.35665253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800302193,[[106920.0,0.96480802],[106910.0,2.03675979],[106900.0,0.08586254],[106890.0,0.92151844],[106880.0,0.15924541]],[[106930.0,0.12008],[106940.0,0.62230367],[106950.0,0.9038987],[106960.0,0.21501964],[106970.0,0.41943249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800316803,[[106950.0,2.47697195],[106940.0,0.96374266],[106930.0,0.44521165],[106920.0,0.57787541],[106910.0,0.54035755]],[[106960.0,0.00304],[106970.0,0.09444],[106980.0,0.5486784],[106990.0,0.98214457],[107000.0,1.16993222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800354834,[[107000.0,2.83021988],[106990.0,0.5817785],[106980.0,0.57923579],[106970.0,0.53728701],[106960.0,0.05887757]],[[107010.0,0.09434],[107020.0,0.00109332],[107030.0,0.39889575],[107040.0,0.67265401],[107050.0,0.63512285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800423108,[[107060.0,0.22303117],[107050.0,0.63798659],[107040.0,1.67450728],[107030.0,0.92420303],[107020.0,0.13404248]],[[107070.0,0.09544],[107080.0,0.6834118],[107090.0,0.90373996],[107100.0,0.31433651],[107110.0,0.48571567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800478547,[[107010.0,0.23115346],[107000.0,0.39854814],[106990.0,0.70539026],[106980.0,0.78950927],[106970.0,0.86693558]],[[107020.0,1.47057739],[107030.0,0.63530331],[107040.0,0.55533366],[107050.0,0.70003623],[107060.0,0.10906637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800560214,[[106990.0,1.55256148],[106980.0,0.50982998],[106970.0,0.90219273],[106960.0,1.67371729],[106950.0,0.50549723]],[[107000.0,0.06448582],[107010.0,0.2185631],[107020.0,0.5009107],[107030.0,0.89776751],[107040.0,1.02778685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800594437,[[106990.0,0.57136934],[106980.0,0.28995615],[106970.0,0.59870161],[106960.0,1.89716323],[106950.0,0.62698166]],[[107000.0,0.98368622],[107010.0,1.02383769],[107020.0,0.33506629],[107030.0,0.98533343],[107040.0,0.10852359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800660604,[[106990.0,0.19186434],[106980.0,0.70027533],[106970.0,0.71115756],[106960.0,2.00915045],[106950.0,0.49050114]],[[107000.0,1.28858622],[107010.0,0.70835739],[107020.0,1.17131826],[107030.0,0.65046549],[107040.0,1.83556303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800728663,[[106940.0,0.00814644],[106930.0,0.00093515],[106920.0,0.6135528],[106910.0,0.24924492],[106900.0,0.89740187]],[[106950.0,1.15873892],[106960.0,1.6942402],[106970.0,0.92748883],[106980.0,1.81530554],[106990.0,0.49590894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800784192,[[106930.0,0.47896102],[106920.0,1.26177568],[106910.0,0.39618529],[106900.0,1.1391691],[106890.0,1.54296295]],[[106940.0,0.22188266],[106950.0,1.09509337],[106960.0,1.35065639],[106970.0,0.91336373],[106980.0,0.54069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800895169,[[106930.0,0.69540191],[106920.0,0.64581568],[106910.0,0.78603348],[106900.0,2.22568009],[106890.0,0.34750745]],[[106940.0,0.34385179],[106950.0,1.06720475],[106960.0,0.5818113],[106970.0,0.71823296],[106980.0,1.08427528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800940397,[[106940.0,2.93951793],[106930.0,0.57827995],[106920.0,1.00178819],[106910.0,0.06275444],[106900.0,0.63823213]],[[106950.0,0.06248],[106960.0,0.267242],[106970.0,0.55571168],[106980.0,1.04482957],[106990.0,0.61269854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747800996839,[[106940.0,2.12170052],[106930.0,1.42346489],[106920.0,0.57313604],[106910.0,0.11349573],[106900.0,0.68087095]],[[106950.0,0.09648],[106960.0,0.6899104],[106970.0,0.86096175],[106980.0,0.12020217],[106990.0,0.58334147]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801046882,[[106950.0,0.6503113],[106940.0,1.04228562],[106930.0,1.18187706],[106920.0,1.73622326],[106910.0,0.60480247]],[[106960.0,0.10254],[106970.0,0.6880232],[106980.0,0.8979814],[106990.0,0.13992371],[107000.0,0.26010575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801100423,[[106950.0,1.64833731],[106940.0,1.87304008],[106930.0,0.43228166],[106920.0,0.99144865],[106910.0,0.52883809]],[[106960.0,0.0696],[106970.0,0.03244],[106980.0,0.64902663],[106990.0,1.00621284],[107000.0,0.78992995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801140554,[[106990.0,0.5363044],[106980.0,0.34185689],[106970.0,1.77106009],[106960.0,0.65576762],[106950.0,0.46442049]],[[107000.0,1.24558174],[107010.0,0.67770888],[107020.0,0.56872329],[107030.0,1.35166781],[107040.0,0.40397528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801256373,[[106960.0,0.75586197],[106950.0,0.7126325],[106940.0,0.51623721],[106930.0,1.99294099],[106920.0,0.62460008]],[[106970.0,0.44406166],[106980.0,0.863288],[106990.0,0.18980274],[107000.0,0.61377275],[107010.0,1.66585452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801299117,[[106960.0,0.6892416],[106950.0,0.58526182],[106940.0,0.78305519],[106930.0,0.4673879],[106920.0,2.21669158]],[[106970.0,0.38763006],[106980.0,0.94818327],[106990.0,0.4481972],[107000.0,0.53933611],[107010.0,1.17137784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801335928,[[106960.0,1.88289131],[106950.0,0.52662256],[106940.0,0.18218638],[106930.0,2.4081787],[106920.0,0.52692455]],[[106970.0,0.00627746],[106980.0,0.0886344],[106990.0,0.8415238],[107000.0,0.93740025],[107010.0,0.73399545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801432715,[[106980.0,0.5798753],[106970.0,0.65517276],[106960.0,0.45907717],[106950.0,1.66205868],[106940.0,1.00155219]],[[106990.0,0.58068593],[107000.0,1.05398682],[107010.0,1.23460988],[107020.0,0.60754201],[107030.0,0.46704271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801458553,[[106980.0,0.2960855],[106970.0,0.9632444],[106960.0,0.46740081],[106950.0,1.86894457],[106940.0,1.02941958]],[[106990.0,0.49972223],[107000.0,1.10983106],[107010.0,1.24556409],[107020.0,0.842155],[107030.0,0.23896177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801621460,[[106970.0,0.76199084],[106960.0,0.55255917],[106950.0,1.79562649],[106940.0,0.59436256],[106930.0,0.44876071]],[[106980.0,0.96899762],[106990.0,1.05827149],[107000.0,0.07431016],[107010.0,1.17161311],[107020.0,1.01097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801646878,[[106910.0,0.00187064],[106900.0,0.1],[106890.0,0.39302255],[106880.0,1.50180224],[106870.0,0.52147137]],[[106920.0,1.17605444],[106930.0,1.0484266],[106940.0,0.44572803],[106950.0,2.09748361],[106960.0,1.55345844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801679122,[[106870.0,0.73699974],[106860.0,0.57245364],[106850.0,1.13973337],[106840.0,1.93194083],[106830.0,0.59542536]],[[106880.0,0.24773975],[106890.0,0.63650369],[106900.0,0.88953767],[106910.0,0.11642936],[106920.0,0.88134482]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801749275,[[106870.0,1.62186491],[106860.0,2.13421862],[106850.0,0.46664343],[106840.0,0.52675982],[106830.0,0.54294428]],[[106880.0,0.0331395],[106890.0,0.06454],[106900.0,0.33839484],[106910.0,0.55491225],[106920.0,1.47636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801787299,[[106870.0,2.50167194],[106860.0,0.65279622],[106850.0,0.4710074],[106840.0,0.58631574],[106830.0,0.66998689]],[[106880.0,0.0675995],[106890.0,0.03184],[106900.0,0.69919924],[106910.0,0.62019827],[106920.0,1.27435168]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801837342,[[106870.0,2.33903706],[106860.0,0.9326901],[106850.0,0.09902222],[106840.0,0.99941574],[106830.0,0.66614029]],[[106880.0,0.16757064],[106890.0,1.09095221],[106900.0,0.22846658],[106910.0,0.79400902],[106920.0,1.29249943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801867777,[[106870.0,0.39523016],[106860.0,0.51860976],[106850.0,0.51245418],[106840.0,0.84242692],[106830.0,0.1137018]],[[106880.0,1.3442343],[106890.0,0.66441236],[106900.0,0.31232],[106910.0,1.33188741],[106920.0,0.23507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801902901,[[106860.0,0.84721918],[106850.0,0.44272062],[106840.0,0.59022817],[106830.0,0.50354863],[106820.0,1.98989783]],[[106870.0,0.82318468],[106880.0,0.99162316],[106890.0,0.19451893],[106900.0,1.60672183],[106910.0,0.50505938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747801947247,[[106890.0,1.18331083],[106880.0,2.2331588],[106870.0,0.50263822],[106860.0,0.03956146],[106850.0,0.55493355]],[[106900.0,0.08431724],[106910.0,0.13333588],[106920.0,0.28770163],[106930.0,1.02088612],[106940.0,0.64060982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802025210,[[107010.0,1.57071328],[107000.0,1.93767101],[106990.0,0.9184848],[106980.0,0.00140205],[106970.0,0.54395586]],[[107020.0,0.06499332],[107030.0,0.0327],[107040.0,0.24959996],[107050.0,0.4074889],[107060.0,0.87796881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802054539,[[107010.0,1.15497821],[107000.0,2.00672854],[106990.0,0.03712085],[106980.0,0.54533951],[106970.0,0.46071963]],[[107020.0,0.09483332],[107030.0,0.6876999],[107040.0,0.83724689],[107050.0,0.84441946],[107060.0,1.13772214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802161038,[[107050.0,0.19596431],[107040.0,0.81881194],[107030.0,1.93326363],[107020.0,0.07216545],[107010.0,0.68865735]],[[107060.0,0.2586757],[107070.0,0.56126828],[107080.0,0.55717893],[107090.0,0.76811177],[107100.0,1.23582729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802194861,[[107060.0,1.20858442],[107050.0,1.19029611],[107040.0,0.5021763],[107030.0,1.5609029],[107020.0,0.57359085]],[[107070.0,0.0325],[107080.0,0.066],[107090.0,0.83247669],[107100.0,1.61270709],[107110.0,0.39617245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802236005,[[107070.0,1.2217359],[107060.0,2.31426835],[107050.0,0.41460249],[107040.0,0.99715465],[107030.0,0.54886997]],[[107080.0,0.002],[107090.0,0.0616],[107100.0,0.92727539],[107110.0,0.74795157],[107120.0,0.91655392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802303253,[[107180.0,2.87194563],[107170.0,0.58734289],[107160.0,0.49270433],[107150.0,0.03834342],[107140.0,0.79829093]],[[107190.0,0.09764],[107200.0,0.4678],[107210.0,1.75325906],[107220.0,0.08514382],[107230.0,0.48426691]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802313554,[[107230.0,0.85393134],[107220.0,1.66463023],[107210.0,0.0352171],[107200.0,0.4662287],[107190.0,0.05468728]],[[107240.0,0.25176234],[107250.0,0.467754],[107260.0,0.43809051],[107280.0,0.54713938],[107290.0,0.76781246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802350779,[[107500.0,0.70949574],[107490.0,0.00014],[107460.0,0.0465091],[107430.0,1.32207024],[107400.0,0.01303638]],[[107510.0,1.02627947],[107520.0,0.57832674],[107530.0,9.842e-05],[107540.0,0.49665472],[107550.0,1.07523533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802404405,[[107600.0,0.00013934],[107590.0,0.045933],[107580.0,0.29891672],[107570.0,0.0487831],[107560.0,0.41784829]],[[107610.0,1.24909256],[107620.0,0.5465745],[107630.0,2.02261934],[107640.0,0.4663497],[107650.0,0.47982647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802423718,[[107620.0,1.28998934],[107610.0,0.3924],[107600.0,0.2322476],[107590.0,0.04830942],[107580.0,0.50825893]],[[107630.0,1.50312543],[107640.0,0.65472235],[107650.0,1.46390927],[107660.0,0.8579689],[107670.0,0.4642241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802469763,[[107630.0,0.42613934],[107610.0,0.00092924],[107600.0,0.04557834],[107590.0,0.23993421],[107570.0,0.0445993]],[[107650.0,2.11572488],[107670.0,0.36093934],[107680.0,0.8269785],[107690.0,1.0855],[107700.0,0.4641072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802495671,[[107420.0,0.53129033],[107410.0,0.50053114],[107400.0,1.0004546],[107390.0,1.52134488],[107380.0,0.7796619]],[[107430.0,2.28438],[107440.0,0.5953983],[107450.0,0.42096478],[107470.0,0.0793098],[107480.0,0.78957893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802532995,[[107650.0,1.27193309],[107640.0,0.76767874],[107630.0,0.0464335],[107610.0,1.07160684],[107580.0,0.91873736]],[[107660.0,0.58288359],[107670.0,0.2321147],[107680.0,0.0948365],[107690.0,0.7528],[107700.0,0.44910939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802555603,[[107710.0,1.24136745],[107700.0,1.00805637],[107680.0,1.1428577],[107670.0,0.03664942],[107630.0,0.47262284]],[[107720.0,0.17120882],[107730.0,0.54651804],[107740.0,1.9999791],[107750.0,0.50789893],[107760.0,0.0483822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802582928,[[107670.0,0.52552067],[107660.0,0.72600783],[107650.0,1.64746785],[107630.0,0.03819186],[107620.0,0.92374536]],[[107690.0,2.15999646],[107700.0,1.0807279],[107710.0,0.31467893],[107720.0,0.0484396],[107730.0,0.60406927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802600835,[[107680.0,0.1856621],[107670.0,2.34486809],[107660.0,0.77403934],[107650.0,1.06740707],[107640.0,0.4643099]],[[107690.0,0.00051112],[107700.0,0.02358414],[107710.0,0.02940557],[107720.0,0.44423297],[107730.0,0.56320307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802631872,[[107710.0,1.79005299],[107700.0,0.54656094],[107690.0,0.03044822],[107680.0,0.64793233],[107670.0,0.91375013]],[[107720.0,0.32036822],[107730.0,0.27851004],[107740.0,0.45579947],[107750.0,0.8853684],[107760.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802679403,[[107670.0,0.001625],[107660.0,0.74772],[107650.0,0.87820349],[107640.0,0.57816872],[107630.0,1.05485813]],[[107680.0,0.657662],[107690.0,0.87863952],[107700.0,0.17213934],[107710.0,1.01922433],[107720.0,0.48993067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802730333,[[107550.0,0.00185951],[107540.0,0.38399463],[107530.0,0.64060693],[107520.0,1.42428174],[107510.0,1.05626021]],[[107560.0,1.55288103],[107570.0,0.5467035],[107580.0,0.35291827],[107590.0,2.3471622],[107600.0,0.00680248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802751627,[[107500.0,0.11454282],[107490.0,0.00093028],[107480.0,0.32399549],[107470.0,2.22825197],[107460.0,0.61481034]],[[107510.0,1.48405258],[107520.0,1.03294484],[107530.0,1.5],[107540.0,0.4647946],[107550.0,0.8475446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802775734,[[107470.0,1.62063483],[107460.0,0.86121724],[107450.0,0.02631599],[107440.0,1.55591151],[107430.0,0.04562489]],[[107480.0,0.01627646],[107490.0,0.13963904],[107500.0,0.5284],[107510.0,0.89007835],[107520.0,1.67887474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802809056,[[107470.0,1.88243257],[107460.0,0.73968643],[107450.0,0.41443101],[107440.0,1.93552164],[107430.0,1.15107139]],[[107480.0,4e-08],[107490.0,0.00013934],[107500.0,0.19334486],[107510.0,0.69473027],[107520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802840089,[[107610.0,2.50947973],[107600.0,0.19227875],[107590.0,0.69028566],[107580.0,0.66145782],[107570.0,0.02771017]],[[107620.0,0.50214644],[107630.0,0.00013934],[107640.0,2.45231715],[107650.0,0.49518954],[107660.0,0.24180613]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802879315,[[107510.0,0.00200001],[107500.0,0.10013934],[107490.0,0.69087028],[107480.0,0.1701],[107470.0,0.96404833]],[[107520.0,1.44222248],[107530.0,2.53492944],[107540.0,0.68780313],[107550.0,0.66715327],[107560.0,0.68415933]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802952883,[[107460.0,0.69454],[107450.0,0.35610955],[107440.0,0.64129327],[107430.0,0.73076817],[107420.0,1.14685419]],[[107470.0,1.2160228],[107480.0,1.20708766],[107490.0,0.0427494],[107500.0,2.3617847],[107510.0,0.8325025]]]
["bitfinex-derivatives","BTCF0:USTF0",1747802970700,[[107480.0,1.77278521],[107470.0,1.79056332],[107460.0,0.01774157],[107450.0,0.50581327],[107440.0,0.44936698]],[[107490.0,0.23361661],[107500.0,0.51860081],[107510.0,0.5231],[107520.0,0.76438439],[107530.0,0.24845783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803033727,[[107450.0,1.57884972],[107440.0,1.03440551],[107430.0,1.10931089],[107420.0,0.50013031],[107410.0,0.00093097]],[[107460.0,0.17507934],[107470.0,0.5675334],[107480.0,0.4558068],[107490.0,0.69867993],[107500.0,0.01362991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803063265,[[107370.0,0.00293132],[107360.0,0.3364],[107350.0,2.25018871],[107340.0,0.8811993],[107330.0,0.46059826]],[[107380.0,1.6847799],[107390.0,2.0470138],[107400.0,0.21052108],[107410.0,0.47318431],[107420.0,0.36036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803079967,[[107390.0,1.97348063],[107380.0,0.90560766],[107370.0,0.03601064],[107360.0,1.1932792],[107350.0,1.56622784]],[[107400.0,0.00713934],[107420.0,0.1649],[107430.0,0.5773317],[107440.0,0.7373431],[107450.0,1.9073146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803137820,[[107420.0,1.99606933],[107410.0,0.55192974],[107400.0,1.0562],[107390.0,0.91149252],[107380.0,0.02642526]],[[107430.0,0.16797934],[107440.0,0.3974955],[107450.0,2.46896357],[107460.0,0.40450118],[107470.0,0.26310406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803179249,[[107360.0,0.3327],[107350.0,1.19014711],[107340.0,0.5663617],[107330.0,0.37023654],[107320.0,1.05791755]],[[107370.0,1.679577],[107380.0,0.5469913],[107390.0,1.51378349],[107400.0,0.34984089],[107410.0,0.8190801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803201363,[[107340.0,1.73838703],[107330.0,0.69165155],[107320.0,1.14875184],[107310.0,0.05938862],[107300.0,0.5657756]],[[107350.0,0.51160264],[107360.0,0.3848539],[107370.0,0.4073494],[107380.0,0.79211612],[107390.0,1.36282733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803249584,[[107340.0,1.32170888],[107330.0,1.0873563],[107320.0,1.51528394],[107310.0,0.50246678],[107300.0,0.15214473]],[[107350.0,0.16287934],[107360.0,0.6085321],[107370.0,0.7218715],[107380.0,0.70814115],[107390.0,3.0819334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803335558,[[107330.0,0.3604592],[107320.0,0.50948],[107310.0,1.62717823],[107300.0,0.74843367],[107290.0,0.87045779]],[[107340.0,1.7412092],[107350.0,1.83161122],[107360.0,1.2251194],[107370.0,0.00882671],[107380.0,1.0255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803381385,[[107340.0,1.23503148],[107330.0,0.87610907],[107320.0,0.39201676],[107310.0,0.90712343],[107300.0,0.13626878]],[[107350.0,0.54231124],[107360.0,0.3172692],[107370.0,2.55915705],[107380.0,0.89612811],[107390.0,0.67343188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803442232,[[107410.0,2.49618793],[107400.0,0.18627454],[107390.0,1.50762548],[107380.0,0.52674637],[107370.0,0.47440647]],[[107420.0,0.17944],[107430.0,0.33373934],[107440.0,0.01623351],[107450.0,0.69543847],[107460.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803471042,[[107480.0,0.17813934],[107470.0,1.55963013],[107460.0,1.73052],[107450.0,0.08657529],[107440.0,0.02642526]],[[107490.0,0.65779834],[107500.0,0.7687305],[107510.0,0.72158844],[107520.0,0.21048871],[107530.0,0.47389711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803518169,[[107470.0,1.40379014],[107460.0,0.50046924],[107450.0,0.39201676],[107440.0,0.11666449],[107430.0,1.29200958]],[[107480.0,0.9436488],[107490.0,0.57081754],[107500.0,0.80560447],[107510.0,0.50025905],[107520.0,0.87462336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803563405,[[107430.0,0.17656803],[107420.0,0.50422],[107410.0,2.03146544],[107400.0,0.49906977],[107390.0,0.75566754]],[[107440.0,1.74243047],[107450.0,0.56105658],[107460.0,0.19451827],[107470.0,2.6463874],[107480.0,0.36802245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803615848,[[107380.0,1.43811355],[107370.0,0.86732926],[107360.0,0.47074202],[107350.0,1.58176355],[107340.0,0.0437633]],[[107390.0,0.26667934],[107400.0,0.5677704],[107410.0,0.6752],[107420.0,0.61025317],[107430.0,0.65963803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803652890,[[107420.0,0.57100393],[107410.0,1.2742839],[107400.0,0.34915101],[107390.0,1.93695699],[107380.0,0.03633701]],[[107430.0,1.401696],[107440.0,0.50754464],[107450.0,0.52243473],[107460.0,0.0850691],[107470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803703525,[[107580.0,1.09311553],[107570.0,2.83480281],[107560.0,0.02789853],[107550.0,0.51981666],[107540.0,0.4647262]],[[107590.0,0.00017934],[107600.0,0.2722],[107610.0,0.8166785],[107620.0,0.4082447],[107630.0,0.36047953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803731725,[[107580.0,0.38035477],[107570.0,0.4617075],[107560.0,0.69619422],[107550.0,0.85286977],[107540.0,1.50236032]],[[107590.0,1.18],[107600.0,2.20688634],[107610.0,0.04658574],[107620.0,0.6823],[107630.0,0.65877443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803796588,[[107590.0,0.5002],[107580.0,0.53583934],[107570.0,0.39361428],[107560.0,0.02818601],[107550.0,0.03946295]],[[107600.0,0.7619],[107610.0,0.3608929],[107620.0,0.6746],[107630.0,0.20849994],[107640.0,1.51110905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803813204,[[107610.0,1.94955591],[107600.0,0.50028894],[107590.0,1.54363139],[107580.0,0.51150087],[107520.0,2.83473423]],[[107620.0,0.03004],[107630.0,0.7179],[107640.0,1.1218032],[107650.0,0.0464298],[107660.0,1.51504345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803856724,[[107590.0,0.00185882],[107580.0,0.18293934],[107570.0,0.99467073],[107560.0,0.72242191],[107550.0,1.68493095]],[[107600.0,1.2372019],[107610.0,1.05760427],[107620.0,1.04545195],[107630.0,1.5],[107640.0,0.50159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803898861,[[107580.0,1.2112564],[107570.0,1.82751107],[107560.0,0.02818601],[107550.0,0.40026295],[107540.0,0.87923977]],[[107590.0,0.50946169],[107600.0,0.93234014],[107610.0,0.57134816],[107620.0,0.50821893],[107630.0,0.4643974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803920973,[[107530.0,7e-08],[107520.0,0.34112],[107510.0,0.03706068],[107500.0,0.49824032],[107490.0,1.15043471]],[[107540.0,1.67725613],[107550.0,0.7215015],[107560.0,0.002],[107570.0,1.4870938],[107580.0,0.47463894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747803954903,[[107540.0,0.93102507],[107530.0,1.39093368],[107520.0,0.02829384],[107510.0,0.50433065],[107500.0,0.5649111]],[[107550.0,0.24602724],[107560.0,0.6750135],[107570.0,0.7756646],[107580.0,0.31396],[107590.0,0.48812414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804014854,[[107600.0,2.03611349],[107590.0,1.95043013],[107580.0,0.01069551],[107570.0,0.4646125],[107560.0,0.51168698]],[[107610.0,0.00604644],[107630.0,4e-08],[107640.0,1.219548],[107650.0,0.67456],[107660.0,0.09084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804045156,[[107620.0,0.525047],[107610.0,0.50961203],[107600.0,1.05712279],[107590.0,1.52553807],[107580.0,0.51278005]],[[107630.0,1.22869628],[107640.0,0.7303404],[107650.0,0.3373379],[107660.0,0.70324311],[107670.0,0.46427621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804091383,[[107650.0,0.15485126],[107640.0,1.24839827],[107630.0,0.60454455],[107620.0,0.8186751],[107610.0,0.39840344]],[[107660.0,1.3591262],[107670.0,0.86523888],[107680.0,1.502],[107690.0,1.66845773],[107700.0,0.5650999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804128315,[[107620.0,0.54850664],[107610.0,0.6801373],[107600.0,2.2701415],[107590.0,0.099638],[107580.0,0.69278071]],[[107630.0,1.22794983],[107640.0,1.05254449],[107650.0,0.1963783],[107660.0,1.1455656],[107670.0,0.24105964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804163837,[[107550.0,0.87699951],[107540.0,0.18604384],[107530.0,1.02006634],[107520.0,1.50916001],[107510.0,0.03006665]],[[107560.0,1.55675076],[107570.0,0.74042445],[107580.0,2.38966149],[107590.0,0.4645858],[107600.0,0.4665427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804234675,[[107470.0,1.43861893],[107460.0,0.6398512],[107450.0,0.31505062],[107440.0,0.14111632],[107430.0,0.08381489]],[[107480.0,0.63350963],[107490.0,0.84224164],[107500.0,0.3608],[107510.0,0.36238993],[107520.0,0.36517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804277401,[[107580.0,1.11969493],[107570.0,1.22441742],[107560.0,1.22431934],[107550.0,0.41495951],[107540.0,0.4788008]],[[107590.0,1.07339824],[107600.0,0.6021587],[107610.0,0.7211261],[107620.0,0.001],[107630.0,0.67285119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804293914,[[107600.0,0.98853527],[107590.0,0.89987556],[107580.0,0.58375232],[107570.0,0.02340273],[107560.0,1.71179585]],[[107610.0,0.77336354],[107620.0,0.5011342],[107630.0,0.67960644],[107640.0,0.06258105],[107650.0,1.97342077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804355247,[[107690.0,0.55617893],[107680.0,0.59301794],[107670.0,0.82202337],[107660.0,0.02803354],[107650.0,1.13770824]],[[107700.0,0.9330693],[107710.0,0.49932274],[107720.0,0.3628],[107730.0,2.3247672],[107740.0,0.66862868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804379575,[[107670.0,0.36414569],[107660.0,0.54662824],[107650.0,0.33366473],[107640.0,0.75820275],[107630.0,0.04997252]],[[107680.0,0.80807558],[107690.0,0.51328006],[107700.0,1.70356064],[107710.0,1.0501504],[107720.0,0.72372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804459547,[[107590.0,0.20213329],[107580.0,0.5154933],[107570.0,0.91078868],[107560.0,0.90952624],[107550.0,0.46197249]],[[107600.0,0.9798492],[107610.0,0.54673754],[107620.0,0.50821893],[107630.0,0.47386366],[107640.0,0.38755736]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804480260,[[107510.0,0.00686665],[107500.0,0.8091081],[107490.0,1.65708591],[107480.0,1.15519094],[107470.0,0.06980731]],[[107520.0,1.2806397],[107530.0,0.59087274],[107540.0,0.20850036],[107550.0,0.4647596],[107560.0,1.49408129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804531278,[[107590.0,0.46619783],[107580.0,1.30460821],[107570.0,0.04678754],[107560.0,1.8800796],[107550.0,0.5180244]],[[107600.0,0.5950416],[107610.0,0.50028144],[107620.0,0.4082453],[107630.0,0.33747041],[107640.0,0.22596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804576023,[[107600.0,0.71804763],[107590.0,1.22966892],[107580.0,0.14971329],[107570.0,1.5558326],[107560.0,0.52973723]],[[107610.0,0.18596374],[107620.0,0.5464315],[107630.0,0.4955386],[107640.0,0.33939041],[107650.0,0.12002097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804611963,[[107630.0,1.15338387],[107620.0,2.01877771],[107610.0,0.14776812],[107600.0,0.52497738],[107590.0,0.50128488]],[[107640.0,0.00204],[107650.0,0.63595564],[107660.0,0.57077231],[107670.0,0.40369742],[107680.0,0.15725807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804626981,[[107610.0,0.78251552],[107600.0,0.24828975],[107590.0,0.72287314],[107580.0,2.03794688],[107570.0,0.04648139]],[[107620.0,0.9780073],[107630.0,0.85958224],[107640.0,0.18263613],[107650.0,0.02958806],[107660.0,0.88775835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804704536,[[107640.0,0.21251374],[107630.0,2.10978868],[107620.0,0.43639291],[107610.0,0.24064951],[107600.0,1.25237371]],[[107650.0,1.0743555],[107660.0,0.54764604],[107670.0,0.82951176],[107680.0,0.50483667],[107690.0,0.00506045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804749055,[[107630.0,0.56126522],[107620.0,0.3677184],[107610.0,1.90396103],[107600.0,0.4677418],[107590.0,0.88088075]],[[107640.0,1.3265528],[107650.0,0.5937295],[107660.0,0.11175026],[107670.0,0.9501947],[107680.0,1.15671161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804809094,[[107700.0,0.88724324],[107690.0,0.91118526],[107680.0,0.39809654],[107670.0,2.09002965],[107660.0,0.53071714]],[[107710.0,0.0438329],[107720.0,0.3274034],[107730.0,0.79376246],[107740.0,0.51880192],[107750.0,0.91955734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804819802,[[107700.0,1.68407324],[107690.0,0.59770526],[107680.0,0.08377793],[107670.0,1.93293734],[107660.0,0.62478743]],[[107710.0,0.0001329],[107720.0,0.0909],[107730.0,0.683087],[107740.0,0.43182988],[107750.0,1.15174002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804868621,[[107710.0,1.71602669],[107700.0,0.29293132],[107690.0,0.41801508],[107680.0,0.78556161],[107670.0,0.34635724]],[[107720.0,1.35540683],[107730.0,0.62087526],[107740.0,0.14698227],[107750.0,0.3808],[107760.0,0.80216916]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804921948,[[107600.0,0.08982556],[107590.0,0.52697848],[107580.0,1.76238818],[107570.0,0.45946966],[107560.0,0.3979572]],[[107610.0,1.01845641],[107620.0,0.97112896],[107630.0,0.36265401],[107640.0,1.25826572],[107650.0,1.98003302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804961285,[[107580.0,0.0010929],[107570.0,0.36797836],[107560.0,0.185866],[107550.0,0.66390605],[107540.0,1.44912154]],[[107590.0,1.155199],[107600.0,0.90496462],[107610.0,0.11061092],[107620.0,3.0034753],[107630.0,0.49897926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747804978400,[[107680.0,0.74067092],[107670.0,1.32793985],[107660.0,1.06843878],[107650.0,0.49853284],[107640.0,0.49213651]],[[107690.0,0.07971069],[107700.0,0.4241498],[107710.0,0.40231951],[107720.0,0.56301242],[107730.0,0.36051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805034621,[[107710.0,1.09489912],[107700.0,0.33716536],[107690.0,0.70680597],[107680.0,0.49530689],[107670.0,1.56601978]],[[107720.0,0.13184],[107730.0,0.54651324],[107740.0,0.8144161],[107750.0,0.7276861],[107760.0,0.16518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805054465,[[107710.0,1.70311648],[107700.0,1.05814796],[107690.0,0.81116095],[107680.0,0.46551945],[107670.0,0.52180022]],[[107720.0,0.04524],[107730.0,0.74806013],[107740.0,0.4081893],[107750.0,0.70284306],[107760.0,0.34133726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805089879,[[107740.0,0.78283389],[107730.0,0.99378324],[107720.0,0.40762458],[107710.0,1.56986564],[107700.0,0.4131]],[[107750.0,0.14603934],[107760.0,0.7304831],[107770.0,0.69781229],[107780.0,0.15798422],[107790.0,1.58455351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805168830,[[107740.0,0.99447042],[107730.0,1.28129011],[107720.0,0.52289662],[107710.0,1.53260209],[107700.0,0.52911753]],[[107750.0,0.00217934],[107760.0,0.0428],[107770.0,0.79679111],[107780.0,0.95397934],[107790.0,0.035428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805196154,[[107770.0,0.6164383],[107760.0,1.00827064],[107750.0,1.44359901],[107740.0,0.53327605],[107730.0,0.51059149]],[[107780.0,0.6047277],[107790.0,0.61477386],[107800.0,0.51719598],[107810.0,0.86023563],[107820.0,1.80737708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805243619,[[107760.0,0.4281936],[107750.0,2.33875681],[107740.0,0.39945307],[107730.0,0.1661444],[107720.0,0.4639527]],[[107770.0,0.18364],[107780.0,0.68445],[107790.0,0.750064],[107800.0,1.14279456],[107810.0,0.39065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805279441,[[107740.0,0.77761788],[107730.0,0.9245422],[107720.0,1.44168361],[107710.0,0.05409833],[107700.0,0.62076926]],[[107750.0,0.26862296],[107760.0,0.5894354],[107770.0,0.79881477],[107780.0,0.48834194],[107790.0,0.13982087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805297946,[[107740.0,0.56852416],[107730.0,0.37379309],[107720.0,1.79804361],[107710.0,0.45990664],[107700.0,0.68724794]],[[107750.0,0.99938286],[107760.0,0.92639114],[107770.0,0.15417442],[107780.0,1.1460398],[107790.0,0.96277107]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805362404,[[107670.0,1.31033338],[107660.0,0.92749976],[107650.0,1.11436054],[107640.0,0.92527549],[107630.0,0.53127586]],[[107680.0,0.19307178],[107690.0,0.18047884],[107700.0,0.42482314],[107710.0,0.77673653],[107720.0,1.28706212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805390421,[[107650.0,0.00092889],[107640.0,0.01527763],[107630.0,0.04824839],[107620.0,0.79206095],[107610.0,0.83557221]],[[107660.0,1.72356697],[107670.0,0.69953567],[107680.0,1.85501178],[107690.0,0.48777244],[107700.0,1.54736435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805415148,[[107650.0,0.08010653],[107640.0,0.03703274],[107630.0,0.35421813],[107620.0,0.67984103],[107610.0,0.56129062]],[[107660.0,1.74397075],[107670.0,0.37847658],[107680.0,2.73817409],[107690.0,0.4641493],[107700.0,1.93654336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805458770,[[107700.0,0.1856254],[107690.0,0.1392243],[107680.0,1.41155931],[107670.0,2.73098437],[107660.0,0.03726095]],[[107710.0,0.07323934],[107720.0,0.2339929],[107730.0,0.453633],[107740.0,0.47204457],[107750.0,0.3975083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805507593,[[107710.0,0.00649469],[107700.0,0.42489934],[107690.0,1.09957217],[107680.0,0.12180786],[107670.0,1.62402322]],[[107720.0,1.27240527],[107730.0,0.9245716],[107740.0,0.001],[107750.0,0.49903805],[107760.0,1.81050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805581358,[[107730.0,0.03530256],[107720.0,0.8260875],[107710.0,1.51868002],[107700.0,0.20253591],[107690.0,0.87859825]],[[107740.0,1.00923292],[107750.0,0.99912331],[107760.0,0.07438877],[107770.0,0.49900426],[107780.0,1.76889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805634198,[[107720.0,0.34748],[107710.0,1.19081503],[107700.0,2.3132212],[107690.0,0.11288948],[107660.0,0.84101391]],[[107730.0,0.6196737],[107740.0,0.68267816],[107750.0,0.67433934],[107760.0,0.56772974],[107770.0,0.84543075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805662412,[[107710.0,1.47128633],[107700.0,2.45975733],[107690.0,0.04787424],[107680.0,0.88640413],[107670.0,0.11637111]],[[107720.0,4e-05],[107730.0,0.03833934],[107740.0,0.2713503],[107750.0,0.51521092],[107760.0,0.67624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805702129,[[107780.0,2.26183477],[107770.0,0.74376387],[107760.0,0.18345619],[107750.0,0.52775984],[107740.0,0.45958139]],[[107790.0,0.15594],[107800.0,0.8262643],[107810.0,0.36093934],[107820.0,0.15754852],[107830.0,0.31324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805742059,[[107710.0,1.10924157],[107700.0,1.03458079],[107690.0,0.03740029],[107680.0,0.4641302],[107670.0,1.54384846]],[[107720.0,0.18877034],[107730.0,0.209387],[107740.0,0.3992],[107750.0,0.7206668],[107760.0,0.91841892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805790803,[[107680.0,1e-08],[107670.0,0.73899144],[107660.0,0.52690319],[107650.0,0.67524889],[107640.0,0.19324499]],[[107690.0,1.42374008],[107700.0,0.54657854],[107710.0,0.35505522],[107720.0,0.4660201],[107730.0,2.30870472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805864848,[[107540.0,0.65435453],[107530.0,0.93243133],[107520.0,1.52599382],[107510.0,0.47173465],[107500.0,0.21638139]],[[107550.0,0.3136495],[107560.0,0.51960026],[107570.0,0.4423665],[107580.0,0.88881612],[107610.0,1.51951731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805884070,[[107510.0,0.35596373],[107500.0,2.33573383],[107490.0,0.51840549],[107480.0,0.134803],[107470.0,0.06215756]],[[107520.0,0.48487012],[107530.0,0.54687104],[107540.0,0.3608],[107550.0,0.57678855],[107560.0,0.7807286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805933401,[[107500.0,0.20483934],[107490.0,1.07015289],[107480.0,0.51392261],[107470.0,0.38578365],[107460.0,1.52221306]],[[107510.0,0.6408536],[107520.0,0.5477499],[107530.0,0.43845615],[107540.0,0.4647765],[107550.0,0.91210082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747805984421,[[107500.0,1.45389091],[107490.0,0.04164297],[107480.0,0.86351574],[107470.0,0.45564729],[107460.0,0.95506982]],[[107510.0,0.5331935],[107520.0,0.97298332],[107530.0,0.38461488],[107540.0,0.49413613],[107550.0,0.75485003]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806001641,[[107470.0,0.0058609],[107460.0,1.43779727],[107450.0,0.07723062],[107440.0,0.73299026],[107430.0,0.51963429]],[[107480.0,1.15504332],[107490.0,1.00921516],[107500.0,0.8158419],[107510.0,0.71070273],[107520.0,2.14680451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806067386,[[107480.0,0.04280644],[107470.0,0.76243463],[107460.0,0.77960572],[107450.0,0.45287393],[107440.0,1.06948719]],[[107490.0,0.94066754],[107500.0,1.17691985],[107510.0,0.33616],[107520.0,1.28772055],[107530.0,0.666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806113011,[[107490.0,0.28316185],[107480.0,1.81466964],[107470.0,0.70950976],[107460.0,0.15503706],[107450.0,0.91493265]],[[107500.0,0.860671],[107510.0,0.64315077],[107520.0,1.24439043],[107530.0,0.6669252],[107540.0,1.94320055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806135724,[[107480.0,0.59904685],[107470.0,0.79791018],[107460.0,1.58036966],[107450.0,0.41403062],[107410.0,1.46790194]],[[107490.0,0.5237883],[107500.0,0.62406174],[107510.0,0.7476738],[107520.0,1.2208755],[107530.0,0.82954393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806186148,[[107440.0,1.57613517],[107430.0,0.98292725],[107420.0,2.0066072],[107410.0,0.03620072],[107400.0,0.67900736]],[[107450.0,0.04113934],[107460.0,0.2790763],[107470.0,0.482907],[107480.0,0.67704],[107490.0,0.5842056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806254394,[[107460.0,0.85278659],[107450.0,2.27228373],[107440.0,0.4921955],[107430.0,0.36381231],[107420.0,0.8783376]],[[107470.0,0.18616314],[107480.0,0.2497131],[107490.0,1.0885979],[107500.0,0.9447265],[107510.0,0.4649057]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806316741,[[107500.0,1.10647207],[107490.0,0.97046308],[107480.0,1.0552],[107470.0,0.50890816],[107460.0,0.49194926]],[[107510.0,0.3858937],[107520.0,0.5487478],[107530.0,0.36093934],[107540.0,0.91936614],[107550.0,0.11094629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806359158,[[107500.0,1.11877141],[107490.0,1.01662475],[107480.0,1.0552],[107470.0,0.52737957],[107460.0,0.51155979]],[[107510.0,0.1909937],[107520.0,0.17196],[107530.0,0.42663934],[107540.0,0.85597479],[107550.0,0.61004961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806398981,[[107510.0,0.32776],[107500.0,0.03154532],[107490.0,1.0452087],[107480.0,1.60785054],[107470.0,0.21592402]],[[107520.0,0.9603765],[107530.0,0.6902101],[107550.0,1.21724346],[107560.0,2.1833],[107570.0,0.9293119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806424608,[[107490.0,0.00500652],[107480.0,0.0644],[107470.0,0.77252069],[107460.0,0.42082845],[107450.0,0.76739439]],[[107500.0,1.37313536],[107510.0,0.57980694],[107520.0,1.62991445],[107530.0,1.64516058],[107540.0,0.464795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806485440,[[107460.0,0.6054961],[107450.0,0.91239835],[107440.0,1.51203662],[107430.0,0.15408649],[107420.0,0.91451439]],[[107470.0,0.962623],[107480.0,0.5847572],[107490.0,0.57601675],[107500.0,0.31416],[107520.0,0.9183742]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806505440,[[107510.0,0.58671263],[107500.0,1.00975082],[107490.0,0.39695959],[107480.0,1.5151996],[107470.0,0.4669053]],[[107520.0,0.6173765],[107530.0,0.57786784],[107540.0,0.47268751],[107550.0,0.4647332],[107560.0,0.7807683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806590301,[[107590.0,0.03974669],[107580.0,0.65077104],[107570.0,0.44288988],[107560.0,1.50318285],[107550.0,0.47354702]],[[107600.0,0.9506383],[107610.0,0.97146065],[107620.0,0.001],[107630.0,1.1456877],[107640.0,3.51062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806615933,[[107580.0,0.01579426],[107570.0,0.63561744],[107560.0,1.65320659],[107550.0,1.28311591],[107540.0,0.46613039]],[[107590.0,0.9226556],[107600.0,1.07333951],[107610.0,1.61102685],[107620.0,0.81994852],[107630.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806654956,[[107560.0,0.01670989],[107550.0,0.66972096],[107540.0,1.57204279],[107530.0,0.76655914],[107520.0,0.1470471]],[[107570.0,1.3055302],[107580.0,0.65757171],[107590.0,1.82461934],[107600.0,0.590166],[107610.0,0.93699692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806722007,[[107550.0,1.16533367],[107540.0,1.96044268],[107530.0,0.03615959],[107520.0,0.99020471],[107510.0,0.0483416]],[[107560.0,0.5213076],[107570.0,0.5619937],[107580.0,0.67485934],[107590.0,0.15734351],[107600.0,2.3900342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806746839,[[107570.0,0.55203483],[107560.0,0.61521769],[107550.0,0.59415176],[107540.0,1.48182288],[107530.0,0.08122657]],[[107580.0,0.25131234],[107590.0,0.5330649],[107600.0,0.93401711],[107610.0,0.82174513],[107620.0,0.7886336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806810481,[[107660.0,0.08270094],[107650.0,0.39417525],[107640.0,1.36927038],[107630.0,0.41048592],[107620.0,0.44250755]],[[107670.0,1.38455165],[107680.0,0.54860834],[107700.0,1.00734021],[107710.0,1.59943891],[107770.0,2.84099102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806848311,[[107680.0,1.1247503],[107670.0,1.07485767],[107660.0,0.01427626],[107650.0,1.2540602],[107640.0,1.16599033]],[[107690.0,0.42974644],[107700.0,0.72477394],[107710.0,0.4536089],[107720.0,0.3619209],[107730.0,0.81578717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806874337,[[107680.0,0.61981919],[107670.0,0.67802868],[107660.0,0.43392227],[107650.0,1.82711249],[107640.0,1.09994376]],[[107690.0,0.9497893],[107700.0,0.67837224],[107710.0,0.34310964],[107720.0,0.50123899],[107730.0,1.02938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806922962,[[107690.0,1.16529024],[107680.0,1.7555937],[107670.0,0.08318186],[107660.0,1.59703709],[107650.0,0.8331807]],[[107700.0,0.10795337],[107710.0,0.0324],[107720.0,0.37163924],[107730.0,0.48881809],[107740.0,0.74774291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747806990925,[[107680.0,1.81476457],[107670.0,1.14078879],[107660.0,0.53012046],[107650.0,0.03868829],[107640.0,0.66497711]],[[107690.0,0.9797832],[107700.0,0.99577652],[107720.0,0.88838237],[107740.0,1.24822235],[107810.0,2.84551462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807058587,[[107700.0,1.44045236],[107690.0,1.63609323],[107680.0,0.55802582],[107670.0,0.88000935],[107660.0,0.54356639]],[[107710.0,0.10034644],[107720.0,0.00213934],[107730.0,0.6855729],[107740.0,0.43426291],[107750.0,1.07836637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807134236,[[107670.0,0.01248566],[107660.0,0.32489934],[107650.0,0.15447723],[107640.0,0.5429163],[107630.0,0.48677612]],[[107680.0,1.87362188],[107690.0,1.23928319],[107700.0,0.0964962],[107710.0,0.48764006],[107720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807173169,[[107620.0,1.05848528],[107610.0,1.01572211],[107600.0,0.11528791],[107590.0,1.24514743],[107580.0,1.56565983]],[[107630.0,0.12427181],[107640.0,0.31710274],[107650.0,0.75513689],[107660.0,1.18591467],[107670.0,0.50533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807205886,[[107620.0,1.1089703],[107610.0,0.51156678],[107600.0,1.60113885],[107590.0,0.51224492],[107580.0,0.63659814]],[[107630.0,0.1369665],[107640.0,0.66499566],[107650.0,0.8231628],[107660.0,0.15417751],[107670.0,0.5268887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807275330,[[107560.0,0.3505633],[107550.0,0.4191845],[107540.0,0.5362175],[107530.0,1.72972993],[107520.0,0.65793059]],[[107570.0,1.07603572],[107580.0,0.6099467],[107590.0,0.00013934],[107600.0,0.32672],[107610.0,0.60467256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807328300,[[107660.0,0.69168029],[107650.0,1.3247014],[107640.0,0.15664442],[107630.0,0.46618483],[107620.0,1.51968054]],[[107670.0,0.05404388],[107680.0,0.4554532],[107690.0,0.62808479],[107700.0,0.61808456],[107710.0,0.377606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807339701,[[107690.0,1.03488251],[107680.0,0.59233418],[107670.0,0.9374772],[107660.0,1.09268975],[107650.0,0.88832217]],[[107700.0,0.86844],[107710.0,0.59295344],[107720.0,0.11830334],[107730.0,0.3431132],[107740.0,0.08261819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807401151,[[107590.0,0.03505882],[107580.0,0.63751895],[107570.0,0.12525318],[107560.0,0.48522947],[107550.0,1.88886665]],[[107600.0,1.10254727],[107610.0,1.00180046],[107620.0,1.05293565],[107630.0,0.47090169],[107640.0,0.4663564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807433989,[[107550.0,0.08176853],[107540.0,0.064879],[107530.0,0.62663431],[107520.0,0.87324509],[107510.0,1.13940794]],[[107560.0,1.78965719],[107570.0,0.54652334],[107580.0,0.14475948],[107590.0,0.4645817],[107600.0,1.16165237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807505051,[[107560.0,0.07712818],[107550.0,0.59726891],[107540.0,0.23587086],[107530.0,1.8034701],[107520.0,0.50800469]],[[107570.0,1.27561608],[107580.0,0.578141],[107590.0,0.85557476],[107600.0,0.83170639],[107610.0,2.0893792]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807530868,[[107550.0,0.01544772],[107540.0,0.29374735],[107530.0,1.56669595],[107520.0,0.83044382],[107510.0,0.44285525]],[[107560.0,1.14148838],[107570.0,1.87366968],[107580.0,0.24693515],[107590.0,0.49980639],[107600.0,0.20434862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807567897,[[107470.0,0.27059994],[107460.0,0.69162631],[107450.0,0.71289282],[107440.0,0.39485477],[107430.0,0.60535577]],[[107480.0,0.36680644],[107490.0,0.5307988],[107500.0,0.15813257],[107510.0,0.0464901],[107520.0,0.57777598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807637843,[[107460.0,0.19979532],[107450.0,0.71382514],[107440.0,0.80108274],[107430.0,0.77578486],[107420.0,1.65786584]],[[107470.0,1.30926964],[107480.0,0.65474354],[107490.0,0.32636],[107500.0,1.2190352],[107510.0,0.68119829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807695478,[[107450.0,0.09365797],[107440.0,1.75718957],[107430.0,0.45369922],[107420.0,0.60896474],[107410.0,0.4170666]],[[107460.0,1.35803284],[107470.0,0.5468299],[107480.0,0.07492524],[107490.0,0.7905967],[107500.0,0.7540859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807720292,[[107450.0,0.41929797],[107440.0,0.31567873],[107430.0,0.53262002],[107420.0,1.96185244],[107410.0,0.84628073]],[[107460.0,1.1716523],[107470.0,0.5468343],[107480.0,0.38912524],[107490.0,0.7906329],[107500.0,0.95643452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807770450,[[107450.0,1.03941586],[107440.0,0.98079473],[107430.0,0.0618265],[107420.0,1.92472315],[107410.0,0.53767943]],[[107460.0,0.28918694],[107470.0,0.5468343],[107480.0,1.43122524],[107500.0,0.90795857],[107530.0,1.8757903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807852406,[[107490.0,0.20091606],[107480.0,0.55716831],[107470.0,0.74030263],[107460.0,0.44388753],[107450.0,1.14861216]],[[107500.0,0.99267774],[107510.0,0.93369946],[107520.0,0.07471472],[107530.0,1.4691246],[107540.0,0.74083804]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807930152,[[107430.0,0.119469],[107420.0,1.14299031],[107410.0,1.76950675],[107400.0,1.12629361],[98200.0,0.005]],[[107440.0,0.1860751],[107450.0,0.9240511],[107460.0,0.43551472],[107470.0,0.78443348],[107480.0,0.43400456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807960394,[[107370.0,0.95470833],[107360.0,2.32105809],[107350.0,1.58359076],[107340.0,1.0080004],[107330.0,0.10943918]],[[107380.0,0.38852544],[107390.0,0.21761254],[107400.0,0.74991472],[107410.0,1.1466777],[107420.0,0.12572802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747807994219,[[107430.0,0.64954878],[107420.0,1.00450843],[107410.0,0.4387453],[107400.0,1.673956],[107390.0,0.51299691]],[[107440.0,0.39072154],[107450.0,0.57940684],[107460.0,0.48683405],[107470.0,0.7794015],[107480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808067263,[[107470.0,1.09218187],[107460.0,0.74493987],[107450.0,1.85165118],[107440.0,0.01374424],[107430.0,0.54946737]],[[107480.0,0.2100459],[107490.0,1.03983424],[107500.0,0.1776932],[107510.0,0.47174036],[107520.0,1.26642649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808117809,[[107470.0,1.74020236],[107460.0,0.68911707],[107450.0,1.42177683],[107440.0,0.52603947],[107430.0,0.18993349]],[[107480.0,0.82919931],[107490.0,0.03253934],[107500.0,0.333466],[107510.0,0.453782],[107520.0,0.7234043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808135627,[[107470.0,1.34492707],[107460.0,0.71269351],[107450.0,1.48453262],[107440.0,0.64451417],[107430.0,0.13242845]],[[107480.0,0.60137883],[107490.0,0.03253934],[107500.0,0.4264697],[107510.0,0.07272297],[107520.0,0.48200727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808217004,[[107470.0,0.02202734],[107460.0,0.62803034],[107450.0,0.48927473],[107440.0,1.92751501],[107430.0,0.27341912]],[[107480.0,1.49531777],[107490.0,1.26564618],[107500.0,0.48997355],[107510.0,0.4649248],[107520.0,0.14640445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808256614,[[107430.0,0.07095869],[107420.0,0.11731827],[107410.0,0.72033488],[107400.0,1.92946379],[107390.0,0.16511765]],[[107440.0,0.61312942],[107450.0,0.5468703],[107460.0,1.11497289],[107470.0,0.79306086],[107480.0,0.85570075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808285241,[[107400.0,1.66952332],[107390.0,0.85180374],[107380.0,0.48007835],[107370.0,0.04668305],[107350.0,0.58084595]],[[107410.0,0.49084777],[107420.0,0.65059429],[107430.0,0.67512],[107440.0,0.53994815],[107450.0,0.7807274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808356324,[[107550.0,2.5429605],[107540.0,0.90376288],[107530.0,0.04589107],[107520.0,0.54184414],[107510.0,0.91646945]],[[107560.0,0.01428734],[107570.0,0.0623],[107580.0,0.2797667],[107590.0,1.0885167],[107600.0,0.91705765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808384539,[[107590.0,0.5337261],[107580.0,0.63356918],[107570.0,0.85807708],[107560.0,0.0464655],[107550.0,1.70135542]],[[107600.0,1.09081284],[107610.0,1.54174295],[107620.0,0.0148823],[107630.0,0.48793578],[107640.0,1.97700045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808447379,[[107620.0,0.6175735],[107610.0,0.20440736],[107600.0,0.59052881],[107590.0,1.52762042],[107580.0,0.5754215]],[[107630.0,0.63713578],[107640.0,0.72084415],[107650.0,0.34890388],[107660.0,1.26174021],[107670.0,0.46322311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808495112,[[107690.0,0.60154429],[107680.0,1.01890514],[107670.0,0.39205165],[107660.0,0.57956444],[107650.0,0.46613923]],[[107700.0,0.31697939],[107710.0,0.74446554],[107720.0,0.83047112],[107730.0,0.36112751],[107740.0,0.72588035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808521434,[[107690.0,0.28835738],[107680.0,0.2278475],[107670.0,1.13704253],[107660.0,0.4501246],[107650.0,0.51001103]],[[107700.0,1.39110588],[107710.0,0.5792182],[107720.0,0.9735774],[107730.0,0.58819091],[107740.0,1.54804447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808566988,[[107650.0,0.3106414],[107640.0,0.97635302],[107630.0,0.76420411],[107620.0,0.19601963],[107610.0,1.51896334]],[[107660.0,0.65196196],[107670.0,0.6756996],[107680.0,0.39667444],[107690.0,0.49364275],[107700.0,0.25183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808661263,[[107650.0,0.95226324],[107640.0,0.75928292],[107630.0,0.36265813],[107620.0,1.71416773],[107610.0,0.36599044]],[[107660.0,0.32224846],[107670.0,1.34376704],[107680.0,0.435308],[107690.0,0.17932659],[107700.0,1.06017314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808693499,[[107690.0,0.91755493],[107680.0,2.03429524],[107670.0,0.03302894],[107660.0,0.56987756],[107650.0,0.55648585]],[[107700.0,0.34267294],[107710.0,0.25826564],[107720.0,0.76278723],[107730.0,0.3608],[107740.0,2.0444796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808744341,[[107790.0,0.26485362],[107780.0,0.91335959],[107770.0,0.52291843],[107760.0,1.56848426],[107750.0,0.46568386]],[[107800.0,0.7116943],[107810.0,0.99329406],[107820.0,0.48599693],[107830.0,0.86067121],[107840.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808805885,[[107780.0,0.31036312],[107770.0,0.94438758],[107760.0,0.46564759],[107750.0,1.40912544],[107740.0,0.59555129]],[[107790.0,0.73195926],[107800.0,0.6482656],[107810.0,1.84037409],[107820.0,0.34506386],[107830.0,2.2851005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808855221,[[107900.0,1.42449676],[107890.0,1.59779064],[107880.0,0.1471885],[107870.0,0.51229541],[107860.0,0.4852421]],[[107910.0,0.21299555],[107920.0,0.53119025],[107930.0,0.5170981],[107940.0,0.03612897],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808884564,[[107870.0,0.55023907],[107860.0,1.36898013],[107850.0,0.60455028],[107840.0,0.57534244],[107830.0,0.96107716]],[[107880.0,0.48111949],[107890.0,0.64874456],[107900.0,0.4707885],[107910.0,0.74524233],[107920.0,1.1464377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808925083,[[107900.0,1.40272491],[107890.0,0.81369816],[107880.0,0.00013934],[107870.0,0.56818111],[107860.0,1.21837888]],[[107910.0,0.39784477],[107920.0,0.5017408],[107930.0,0.50028182],[107940.0,0.50561949],[107950.0,0.45581329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808960117,[[108030.0,0.7216],[108020.0,0.00013934],[108010.0,0.2313514],[108000.0,0.0462753],[107970.0,0.4628761]],[[108040.0,0.3238338],[108050.0,1.6099885],[108060.0,0.0462545],[108070.0,1.6779708],[108080.0,1.41895869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747808986738,[[107960.0,0.9383394],[107950.0,1.11129079],[107940.0,0.13294749],[107930.0,0.50445957],[107920.0,0.08321327]],[[107970.0,0.22540164],[107980.0,0.17893331],[107990.0,0.23028228],[108000.0,0.41196665],[108010.0,0.67356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809010566,[[107970.0,0.7154318],[107960.0,0.69228113],[107950.0,0.00185262],[107940.0,1.2805535],[107930.0,1.20642612]],[[107980.0,0.25324832],[107990.0,0.3786278],[108000.0,0.03729351],[108010.0,1.17003595],[108020.0,1.2180857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809069698,[[107990.0,1.83532264],[107980.0,0.25888323],[107970.0,0.62601116],[107960.0,0.54752735],[107950.0,1.51513912]],[[108000.0,0.19429648],[108010.0,0.1753485],[108020.0,0.0893692],[108030.0,0.13932419],[108040.0,0.44426753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809090219,[[108020.0,1.69763264],[108010.0,0.43095223],[108000.0,1.23091584],[107990.0,0.87774714],[107980.0,0.49570093]],[[108030.0,0.32570574],[108040.0,0.18719054],[108050.0,0.4707885],[108060.0,0.83357429],[108070.0,0.86671983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809138956,[[107950.0,0.0422371],[107940.0,0.87483052],[107930.0,0.6140923],[107920.0,0.23758966],[107910.0,1.34125494]],[[107960.0,0.1851793],[107970.0,0.1388788],[107980.0,0.6713045],[107990.0,1.4936561],[108000.0,0.5889438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809183594,[[107980.0,0.5659089],[107970.0,0.77207456],[107960.0,0.74485176],[107950.0,0.14547385],[107940.0,2.05098311]],[[107990.0,0.3496678],[108000.0,0.87441016],[108010.0,0.84875645],[108020.0,1.17339802],[108030.0,0.57276392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809205722,[[108010.0,0.05003769],[108000.0,0.40223003],[107990.0,1.57298669],[107980.0,1.2114385],[107970.0,0.59344539]],[[108020.0,0.5451812],[108030.0,0.55123645],[108040.0,1.4825265],[108050.0,0.49189791],[108060.0,1.19428632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809269856,[[108030.0,1.12095009],[108020.0,0.69622535],[108010.0,1.47533715],[108000.0,0.64604433],[107990.0,0.46462794]],[[108040.0,0.2427413],[108050.0,0.65247554],[108060.0,0.50936007],[108070.0,0.49180571],[108080.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809293777,[[108030.0,0.25702628],[108020.0,0.62249645],[108010.0,1.79426668],[108000.0,0.5121193],[107990.0,0.01605835]],[[108040.0,0.68199635],[108050.0,1.02121986],[108060.0,0.49361839],[108070.0,0.462501],[108080.0,0.49965393]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809312102,[[108010.0,0.29289301],[108000.0,0.56640594],[107990.0,0.53886402],[107980.0,0.75312031],[107970.0,1.39469187]],[[108020.0,1.3060158],[108030.0,0.23980934],[108040.0,0.36784644],[108050.0,1.54796623],[108060.0,0.80608728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809387779,[[108040.0,0.03916263],[108030.0,0.23317005],[108020.0,0.49100665],[108010.0,0.95871062],[108000.0,1.4569533]],[[108050.0,0.85730481],[108060.0,0.73632908],[108070.0,0.34187336],[108080.0,0.88508421],[108090.0,0.79114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809400896,[[108030.0,0.74353534],[108020.0,0.95881795],[108010.0,0.36436242],[108000.0,1.5126292],[107990.0,0.05277194]],[[108040.0,0.2941817],[108050.0,0.6286681],[108060.0,0.67432],[108070.0,0.5144678],[108080.0,1.15964108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809474143,[[107990.0,8e-08],[107970.0,0.00092614],[107950.0,0.07249996],[107940.0,0.13865921],[107930.0,1.36423914]],[[108000.0,1.96486318],[108010.0,0.51357664],[108020.0,0.04631],[108030.0,1.05012],[108040.0,0.4696417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809499353,[[107860.0,0.02522545],[107850.0,0.48872717],[107840.0,1.74963511],[107830.0,0.58657161],[107820.0,0.60246015]],[[107870.0,0.65658762],[107880.0,0.6258801],[107890.0,0.41490484],[107900.0,0.895238],[107910.0,0.57305274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809534479,[[107890.0,4e-08],[107870.0,0.001854],[107860.0,0.3425868],[107850.0,0.99174641],[107840.0,1.47880184]],[[107900.0,1.38038434],[107910.0,1.08345504],[107920.0,1.50213934],[107930.0,0.4681115],[107940.0,0.01383305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809549286,[[107860.0,0.01518674],[107850.0,0.00092717],[107840.0,0.35749591],[107830.0,0.30143751],[107820.0,0.88901749]],[[107870.0,2.0307994],[107880.0,1.18326734],[107890.0,1.71806017],[107900.0,2.48571235],[107910.0,0.83934224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809604025,[[107840.0,1.13420976],[107830.0,2.42188233],[107820.0,0.11008542],[107810.0,0.4784142],[107800.0,0.57860695]],[[107850.0,0.5011078],[107860.0,0.13939248],[107870.0,0.41633934],[107880.0,0.7221304],[107890.0,0.57335492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809626830,[[107840.0,1.00033078],[107830.0,1.48777551],[107820.0,1.16192542],[107810.0,0.0148523],[107800.0,0.66095527]],[[107850.0,0.29147958],[107860.0,0.5461605],[107870.0,0.52722476],[107880.0,1.27807752],[107890.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809691687,[[107930.0,0.07644807],[107920.0,0.70825794],[107910.0,0.40896521],[107900.0,1.46382],[107890.0,0.87625754]],[[107940.0,0.40603822],[107950.0,0.54614884],[107960.0,0.73066],[107970.0,0.93625622],[107980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809712104,[[107930.0,0.2954302],[107920.0,0.91688764],[107910.0,0.73406309],[107900.0,1.05072],[107890.0,1.21978304]],[[107940.0,0.3417651],[107950.0,0.56362866],[107960.0,0.7219357],[107970.0,0.53130542],[107980.0,0.4638877]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809754952,[[107910.0,1.07996982],[107900.0,1.03529446],[107890.0,0.04077173],[107880.0,1.04971426],[107870.0,0.5376895]],[[107920.0,0.1872472],[107930.0,0.2475308],[107940.0,0.51719052],[107950.0,0.72982],[107960.0,2.72424649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809808699,[[108010.0,1.96759],[108000.0,0.49476302],[107990.0,0.1037452],[107980.0,1.56386909],[107970.0,0.80561323]],[[108020.0,0.11454],[108030.0,0.2313241],[108040.0,0.455326],[108050.0,0.57174562],[108060.0,0.4471304]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809828098,[[108020.0,1.15582039],[108010.0,0.82829802],[108000.0,0.22730818],[107990.0,0.48000825],[107980.0,1.61492171]],[[108030.0,0.11574],[108040.0,0.6403639],[108050.0,0.4638579],[108060.0,0.11108542],[108070.0,0.3587676]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809880240,[[108010.0,0.21582768],[108000.0,0.36401601],[107990.0,0.50114586],[107980.0,2.32528011],[107970.0,0.78697051]],[[108020.0,0.7176756],[108030.0,0.93046232],[108040.0,0.43203032],[108050.0,0.4625807],[108060.0,0.21749872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809964694,[[107980.0,0.34076781],[107970.0,0.40899855],[107960.0,2.17010442],[107950.0,0.36404223],[107940.0,0.97359729]],[[107990.0,0.6535671],[108000.0,0.71323093],[108010.0,0.35469934],[108020.0,1.34265132],[108030.0,1.62298855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747809984101,[[107970.0,0.64610182],[107960.0,1.93513578],[107950.0,0.79447145],[107940.0,1.2775753],[107930.0,0.56609733]],[[107980.0,0.05584],[107990.0,0.72985653],[108000.0,0.81164112],[108010.0,0.42583326],[108020.0,1.1608142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810074094,[[107870.0,0.114754],[107860.0,0.06915476],[107850.0,1.13412212],[107840.0,0.43766062],[107830.0,0.13975102]],[[107880.0,1.3308761],[107890.0,0.35026017],[107900.0,0.36426811],[107910.0,0.57317183],[107920.0,0.02026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810084785,[[107870.0,0.08028861],[107860.0,0.14510606],[107850.0,0.85021614],[107840.0,0.71443175],[107830.0,0.40900099]],[[107880.0,1.2325161],[107890.0,0.70058017],[107900.0,0.01398811],[107910.0,0.57317183],[107920.0,1.63547835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810144823,[[107890.0,1.54408909],[107880.0,0.73723219],[107870.0,0.09353927],[107860.0,1.5149927],[107850.0,0.50239157]],[[107900.0,0.18746104],[107910.0,0.1908549],[107920.0,0.5169131],[107940.0,1.24774014],[107950.0,0.52414843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810211576,[[107830.0,1.46193554],[107820.0,0.27581107],[107810.0,0.82595175],[107800.0,0.5636171],[107790.0,0.19800831]],[[107840.0,0.05479934],[107850.0,0.6461227],[107860.0,0.4571378],[107870.0,0.359455],[107880.0,1.65816361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810257707,[[107870.0,0.25131742],[107860.0,0.92932026],[107850.0,0.20300693],[107840.0,0.44780164],[107830.0,1.31041559]],[[107880.0,0.70424204],[107890.0,1.0846796],[107900.0,0.34084],[107910.0,0.57315524],[107920.0,3.8895082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810283140,[[107870.0,0.00700644],[107860.0,0.29456019],[107850.0,0.64001394],[107840.0,0.8331236],[107830.0,0.36265469]],[[107880.0,1.23386508],[107890.0,0.93536494],[107900.0,0.2169701],[107910.0,0.4631815],[107920.0,3.7451348]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810370711,[[107840.0,0.19239204],[107830.0,0.2461641],[107820.0,1.17795543],[107810.0,0.41605749],[107800.0,1.48107341]],[[107850.0,0.72724559],[107860.0,0.66864375],[107870.0,0.12995498],[107880.0,0.68228394],[107890.0,0.66588842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810398331,[[107840.0,1.60478819],[107830.0,1.09218944],[107820.0,1.52579965],[107810.0,0.49354326],[107800.0,0.70160242]],[[107850.0,0.10513618],[107860.0,0.23559184],[107870.0,0.4998099],[107880.0,0.43504101],[107890.0,0.16192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810436547,[[107890.0,1.44787125],[107880.0,1.20602748],[107870.0,0.06868079],[107860.0,1.60096695],[107850.0,0.78820681]],[[107900.0,0.00604644],[107910.0,0.37374194],[107920.0,0.4091125],[107930.0,0.51880827],[107940.0,0.6909872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810507992,[[107940.0,0.67266419],[107930.0,0.9943446],[107920.0,0.45822139],[107910.0,1.64122243],[107900.0,0.53514011]],[[107950.0,0.33889655],[107960.0,0.5479905],[107970.0,0.78352827],[107980.0,0.01485314],[107990.0,0.46784764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810545613,[[107900.0,0.00100009],[107880.0,0.1017],[107870.0,0.73298961],[107860.0,0.13614553],[107850.0,0.77233616]],[[107910.0,1.03210175],[107920.0,1.23382504],[107930.0,3.37663616],[107940.0,0.66967765],[107950.0,0.4630018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810601161,[[107880.0,1.64479561],[107870.0,1.69174427],[107860.0,0.17112493],[107850.0,0.55249364],[107840.0,0.15416468]],[[107890.0,0.10677934],[107910.0,0.638712],[107920.0,0.42309911],[107930.0,0.39878408],[107940.0,0.89755784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810649204,[[107850.0,1.28637153],[107840.0,0.92121303],[107830.0,1.1053515],[107820.0,0.61662192],[107810.0,0.51657543]],[[107860.0,0.20125654],[107870.0,0.28888524],[107880.0,0.72694],[107890.0,1.47634724],[107900.0,0.51076547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810697340,[[107870.0,1.92596532],[107860.0,1.02617436],[107850.0,0.19859188],[107840.0,0.9439789],[107830.0,0.63632442]],[[107880.0,0.33992456],[107890.0,0.18544784],[107900.0,0.3608],[107910.0,0.47080311],[107920.0,0.47895326]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810797813,[[107840.0,0.353659],[107830.0,0.53423835],[107820.0,0.7918428],[107800.0,0.74268648],[107790.0,0.48095747]],[[107850.0,0.64371196],[107860.0,0.617094],[107870.0,0.3608],[107880.0,0.95831372],[107890.0,2.21432262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810833038,[[107840.0,0.47716644],[107830.0,0.76979874],[107820.0,2.05823091],[107810.0,0.01615191],[107800.0,0.76409753]],[[107850.0,0.63714088],[107860.0,0.61876028],[107870.0,0.02521],[107880.0,0.65093432],[107890.0,0.9943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810857158,[[107870.0,1.80972489],[107860.0,0.26243331],[107850.0,0.15247934],[107840.0,0.74128645],[107830.0,0.00686113]],[[107880.0,0.09414],[107890.0,0.23176574],[107900.0,0.1530879],[107910.0,0.48501709],[107920.0,1.0414356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810908894,[[107830.0,0.03428291],[107820.0,1.10590272],[107810.0,0.50693991],[107800.0,0.8358366],[107790.0,1.22182275]],[[107840.0,0.18612986],[107850.0,1.28729993],[107860.0,0.0673],[107870.0,1.5395749],[107880.0,0.11211993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747810952517,[[107770.0,0.03377968],[107760.0,0.53224821],[107750.0,2.24194942],[107740.0,0.43303273],[107730.0,0.42431668]],[[107780.0,0.57105764],[107790.0,0.96966347],[107800.0,0.3608],[107810.0,0.7816745],[107820.0,1.62787143]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811016600,[[107820.0,1.87898624],[107810.0,0.61357922],[107800.0,0.00024823],[107790.0,1.04654838],[107780.0,1.56887055]],[[107830.0,0.08474],[107840.0,0.36238104],[107850.0,0.0965162],[107860.0,0.001],[107870.0,1.79149993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811051327,[[107790.0,0.04504875],[107780.0,1.48886],[107770.0,1.30870121],[107760.0,0.25514592],[107750.0,0.19215579]],[[107800.0,1.39493129],[107810.0,0.5849485],[107820.0,0.11025927],[107830.0,0.91727367],[107840.0,0.61539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811077446,[[107780.0,0.69256],[107770.0,1.18327997],[107760.0,0.16011786],[107750.0,0.13573077],[107740.0,2.01584407]],[[107790.0,0.67235079],[107800.0,0.25993028],[107810.0,1.25879177],[107820.0,0.81712059],[107830.0,0.60695549]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811148098,[[107790.0,0.39208478],[107780.0,0.67532748],[107770.0,0.18841311],[107760.0,0.44009762],[107750.0,0.13169721]],[[107800.0,0.95430288],[107810.0,0.39813934],[107820.0,1.15708323],[107830.0,0.77902699],[107840.0,1.55690467]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811184015,[[107780.0,0.20590171],[107770.0,0.34909943],[107760.0,1.90258679],[107750.0,0.55751077],[107740.0,1.2452728]],[[107790.0,1.02077357],[107800.0,0.93379137],[107810.0,0.00013934],[107820.0,0.85813927],[107830.0,0.31549999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811248972,[[107820.0,3.04075608],[107810.0,0.33397252],[107800.0,0.13868189],[107790.0,0.61063421],[107780.0,0.2263711]],[[107830.0,0.3012438],[107840.0,0.18753674],[107850.0,0.17331885],[107860.0,0.89747],[107870.0,0.47620068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811279891,[[107780.0,0.04264578],[107770.0,0.37231739],[107760.0,0.85208578],[107750.0,0.72219946],[107730.0,0.61248547]],[[107790.0,0.98736615],[107800.0,0.65878231],[107810.0,1.01902478],[107820.0,0.90857769],[107830.0,0.25888268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811322217,[[107770.0,0.0332338],[107750.0,0.65780598],[107740.0,0.88187842],[107730.0,0.46093975],[107720.0,2.05057474]],[[107780.0,1.17508598],[107790.0,0.98886964],[107800.0,0.43319487],[107810.0,1.28834099],[107820.0,0.20077272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811368057,[[107750.0,1.68795489],[107740.0,1.80118649],[107730.0,0.10997654],[107720.0,0.64697766],[107710.0,0.63142097]],[[107760.0,0.08074002],[107770.0,0.36439634],[107780.0,0.0463753],[107790.0,0.44695016],[107800.0,0.55054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811455547,[[107790.0,1.29266308],[107780.0,1.74439966],[107770.0,0.53786301],[107760.0,1.24141247],[107750.0,0.88107929]],[[107800.0,0.07827934],[107810.0,0.0356],[107820.0,0.185422],[107830.0,0.4998601],[107840.0,0.55054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811475656,[[107740.0,0.03509247],[107730.0,0.67381834],[107720.0,1.92538806],[107710.0,0.6380922],[107700.0,1.76014615]],[[107750.0,0.65465862],[107760.0,0.62205232],[107770.0,0.32233934],[107780.0,0.93586895],[107790.0,0.81558748]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811546399,[[107620.0,0.08188243],[107610.0,0.21153434],[107600.0,0.36343163],[107590.0,0.14303623],[107580.0,0.93793065]],[[107630.0,0.9970474],[107640.0,0.70598387],[107650.0,0.08423708],[107660.0,0.31344],[107680.0,2.4958573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811578319,[[107630.0,0.94754144],[107620.0,1.45239058],[107610.0,0.164023],[107600.0,1.51872458],[107590.0,0.48160521]],[[107640.0,0.00628002],[107650.0,0.26689474],[107660.0,0.1275509],[107670.0,0.4446213],[107680.0,1.9460552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811599049,[[107630.0,0.00921704],[107620.0,0.0218078],[107610.0,0.26473253],[107600.0,2.24701346],[107590.0,0.47360979]],[[107640.0,0.95351012],[107650.0,0.89770384],[107660.0,0.57596437],[107670.0,1.42869359],[107680.0,0.4847725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811644785,[[107620.0,1.63997861],[107610.0,0.70054035],[107600.0,1.1076038],[107590.0,0.88085536],[107580.0,0.66193829]],[[107630.0,0.44489568],[107640.0,0.21126292],[107650.0,0.50070147],[107660.0,0.3608],[107670.0,1.6256568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811684024,[[107530.0,0.26242535],[107520.0,0.31344583],[107510.0,1.23591614],[107500.0,0.6713143],[107490.0,0.85519763]],[[107540.0,1.08101104],[107550.0,0.9711565],[107560.0,0.49465069],[107570.0,1.1459681],[107580.0,0.02940227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811734548,[[107370.0,0.20817574],[107360.0,0.77834],[107350.0,0.64340341],[107340.0,0.57198897],[107330.0,0.04430588]],[[107380.0,1.42130104],[107390.0,0.54711334],[107400.0,1.9654192],[107410.0,0.8900776],[107420.0,0.4652981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811764366,[[107380.0,0.58337258],[107370.0,0.02699497],[107360.0,0.34719524],[107350.0,0.68859505],[107340.0,0.407361]],[[107390.0,1.05194134],[107400.0,0.6961558],[107410.0,0.32863152],[107420.0,0.465299],[107430.0,0.4652614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811785180,[[107380.0,0.17164907],[107370.0,0.4267],[107360.0,0.69305135],[107350.0,0.54465779],[107340.0,0.4712992]],[[107390.0,1.05194134],[107400.0,0.6961558],[107410.0,0.35198691],[107420.0,0.60927102],[107430.0,0.8788214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811833411,[[107320.0,0.16010644],[107310.0,0.50301915],[107300.0,0.3613377],[107290.0,0.407383],[107280.0,0.98717863]],[[107330.0,1.46443549],[107340.0,1.8483869],[107350.0,0.16341155],[107360.0,0.7820831],[107370.0,0.71943139]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811860226,[[107240.0,0.1092537],[107230.0,0.45135294],[107220.0,0.45052934],[107210.0,0.27995045],[107200.0,0.8788995]],[[107250.0,0.186407],[107260.0,1.3485124],[107270.0,0.40753504],[107280.0,1.3623736],[107290.0,0.4658704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811899358,[[107150.0,1.78699207],[107140.0,1.09494899],[107130.0,0.00014],[107120.0,0.62722973],[107110.0,0.00229406]],[[107160.0,0.42301291],[107180.0,1.38353765],[107190.0,0.4033],[107200.0,0.84309512],[107210.0,1.92577629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811930488,[[107150.0,2.07424332],[107140.0,0.65830136],[107130.0,1.13403081],[107120.0,0.5284247],[107110.0,0.20333598]],[[107160.0,0.6823],[107170.0,0.08884],[107180.0,0.00104],[107190.0,0.62538919],[107200.0,1.18112636]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811960908,[[107220.0,1.48443947],[107210.0,0.59900163],[107200.0,0.4643236],[107190.0,0.6381267],[107180.0,1.05796]],[[107230.0,0.005524],[107240.0,0.55354],[107250.0,0.547208],[107260.0,0.68034577],[107270.0,0.4558329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747811995331,[[107230.0,0.1864412],[107220.0,1.95602134],[107210.0,0.75433167],[107200.0,0.52826015],[107190.0,0.00186576]],[[107240.0,0.00214],[107250.0,0.1037],[107260.0,0.15853576],[107270.0,1.25891172],[107280.0,0.61676045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812057666,[[107260.0,1.6267292],[107250.0,1.22234602],[107240.0,0.05437237],[107230.0,0.46793786],[107220.0,0.09657855]],[[107270.0,0.00318],[107280.0,0.1146],[107290.0,0.4443215],[107300.0,0.97743896],[107310.0,0.77929116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812074979,[[107260.0,1.30797625],[107250.0,0.77246417],[107240.0,0.05644068],[107230.0,0.93475876],[107220.0,0.59863581]],[[107270.0,0.22458],[107280.0,0.50834],[107290.0,1.8732106],[107300.0,0.81745234],[107310.0,0.19703952]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812124715,[[107250.0,0.43045926],[107240.0,0.84263427],[107230.0,0.86561587],[107220.0,0.19617446],[107210.0,2.07044419]],[[107260.0,1.28958788],[107270.0,0.82961771],[107280.0,0.11346687],[107290.0,1.60747331],[107300.0,0.13849364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812152424,[[107190.0,0.00186576],[107180.0,0.54650361],[107170.0,0.08569524],[107160.0,0.51853664],[107150.0,1.01236789]],[[107200.0,1.80631937],[107210.0,0.5601262],[107220.0,0.42960116],[107230.0,0.52336376],[107240.0,1.14570556]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812167039,[[107070.0,0.386778],[107060.0,0.00140121],[107050.0,0.58930585],[107040.0,0.51895887],[107030.0,0.01586823]],[[107080.0,1.0966866],[107090.0,0.95517917],[107100.0,0.61553269],[107110.0,0.4666484],[107120.0,2.3260666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812191059,[[107150.0,0.61128361],[107140.0,0.5008808],[107130.0,0.86924155],[107110.0,0.46771939],[107100.0,1.54055763]],[[107160.0,0.08604],[107170.0,1.03006865],[107180.0,1.42124],[107190.0,0.5027427],[107200.0,0.56383155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812252704,[[107040.0,0.1867701],[107030.0,1.70406067],[107020.0,0.3608],[107010.0,0.4670296],[107000.0,1.58577658]],[[107050.0,0.11252709],[107060.0,0.4786],[107070.0,1.76775278],[107080.0,0.65320934],[107170.0,17.49575235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812255302,[[107040.0,0.31693387],[107030.0,0.35626991],[107020.0,1.00779866],[107010.0,0.55409585],[107000.0,1.06136186]],[[107050.0,1.87902134],[107060.0,0.6206975],[107070.0,1.4221996],[107080.0,0.60056514],[107090.0,0.6328501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812314636,[[106850.0,0.31988485],[106840.0,0.2838341],[106830.0,0.32101815],[106820.0,0.72486513],[106810.0,0.82984836]],[[106860.0,2.61914311],[106870.0,0.1404518],[106880.0,0.1469024],[106890.0,0.0467595],[106910.0,1.5919244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812330151,[[106900.0,1.9997775],[106890.0,0.547965],[106880.0,0.20543815],[106870.0,0.47090638],[106860.0,1.5289553]],[[106910.0,0.00037291],[106920.0,0.24934],[106940.0,0.4791],[106950.0,0.7881152],[106960.0,0.49562079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812379501,[[107080.0,0.89861953],[107070.0,0.55928235],[107060.0,0.1605839],[107050.0,0.49388883],[107040.0,0.64127832]],[[107090.0,0.11404],[107100.0,0.4618],[107110.0,0.48657828],[107120.0,0.46614023],[107130.0,0.11180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812409524,[[107050.0,0.57384668],[107040.0,1.33129677],[107030.0,0.43598463],[107020.0,0.71701441],[107010.0,0.63795433]],[[107060.0,0.65524],[107070.0,0.5127],[107080.0,0.75657271],[107090.0,0.46586206],[107100.0,0.34495456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812448957,[[107030.0,0.80778502],[107020.0,0.4074995],[107000.0,0.01497359],[106990.0,0.54410059],[106980.0,1.65228815]],[[107050.0,0.1867538],[107060.0,0.77415889],[107070.0,1.93469103],[107080.0,0.9075426],[107090.0,0.02328698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812455164,[[107060.0,0.81336841],[107050.0,0.3413841],[107040.0,0.43429147],[107030.0,1.23258935],[107020.0,0.10194091]],[[107070.0,0.66366709],[107080.0,0.92347534],[107090.0,0.48662034],[107100.0,0.60414668],[107110.0,0.14280841]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812509498,[[107030.0,1.75429905],[107020.0,0.58318652],[107010.0,0.63437237],[107000.0,0.75067665],[106990.0,0.00186925]],[[107040.0,0.00078582],[107050.0,0.3046],[107060.0,0.51184],[107070.0,1.10784681],[107080.0,0.3640355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812536423,[[107050.0,0.81921862],[107040.0,0.80656273],[107030.0,0.55246855],[107020.0,0.49832643],[107010.0,0.62576084]],[[107060.0,0.68538739],[107070.0,1.35115291],[107080.0,0.07670099],[107090.0,0.48455299],[107100.0,1.40037563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812592366,[[107040.0,0.32611525],[107030.0,1.1800933],[107020.0,0.42016559],[107010.0,0.55714119],[107000.0,0.17590521]],[[107050.0,0.77130831],[107060.0,0.7088886],[107070.0,0.82439551],[107080.0,0.01946523],[107090.0,1.6925989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812610981,[[107030.0,1.69982873],[107020.0,1.13074151],[107010.0,0.01452337],[107000.0,0.50266382],[106990.0,1.10861198]],[[107040.0,0.84648582],[107050.0,0.788832],[107060.0,0.15853961],[107070.0,1.08932104],[107080.0,0.48349539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812657804,[[106780.0,1.08311681],[106770.0,1.56872202],[106750.0,0.47004285],[106740.0,0.4682115],[106720.0,0.7063138]],[[106790.0,0.00474582],[106800.0,0.00214],[106810.0,10.6415663],[106820.0,1.25475142],[106830.0,0.3628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812675207,[[106800.0,1.46623],[106790.0,0.96462766],[106780.0,0.29822082],[106770.0,0.58581184],[106760.0,1.82177179]],[[106810.0,10.16387291],[106820.0,0.15504],[106830.0,1.4799185],[106840.0,2.01324132],[106850.0,0.50562831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812702427,[[106880.0,2.6523299],[106870.0,0.63878244],[106860.0,0.29976082],[106850.0,0.4841336],[106840.0,0.37150314]],[[106890.0,1.27780002],[106900.0,0.10068],[106910.0,0.14706082],[106920.0,0.5497877],[106930.0,0.5010302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812727537,[[106640.0,0.5023709],[106630.0,0.58071709],[106620.0,0.4397954],[106610.0,0.54917857],[106600.0,1.09587024]],[[106650.0,1.43314076],[106660.0,0.8717358],[106670.0,0.24077492],[106680.0,0.39492],[106690.0,0.3632096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812784377,[[106630.0,0.28324022],[106620.0,0.3633156],[106610.0,0.40751805],[106600.0,0.98706917],[106590.0,0.99865094]],[[106640.0,0.523],[106650.0,0.8828244],[106660.0,0.1568147],[106670.0,0.5786311],[106680.0,0.56179517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812789965,[[106630.0,0.007],[106610.0,0.1526],[106600.0,0.57586087],[106590.0,0.52930929],[95288.0,0.02]],[[106640.0,1.40049761],[106650.0,0.56225969],[106660.0,1.1545947],[106670.0,0.8597862],[106680.0,0.20688843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812854410,[[106810.0,1.2493327],[106800.0,1.02803613],[106790.0,0.59177105],[106780.0,1.12142478],[106770.0,0.54184427]],[[106820.0,0.7462],[106830.0,0.3608],[106840.0,0.14924826],[106850.0,0.49262033],[106860.0,0.08470711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812869609,[[106810.0,2.0642926],[106800.0,0.74046126],[106790.0,1.12281753],[106780.0,0.54182117],[106770.0,0.01102109]],[[106820.0,0.001],[106830.0,0.1788],[106840.0,0.5455],[106850.0,0.35655215],[106860.0,0.5488866]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812903140,[[106820.0,0.50329646],[106810.0,0.1403784],[106800.0,0.39011881],[106790.0,1.76664585],[106780.0,0.4085795]],[[106830.0,1.3094921],[106840.0,0.74892787],[106850.0,0.78423602],[106860.0,0.55467509],[106870.0,0.11958426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747812971394,[[106760.0,0.81697787],[106750.0,0.53733159],[106740.0,1.08582446],[106730.0,0.4224802],[106720.0,1.76801531]],[[106770.0,0.9260441],[106780.0,0.84280895],[106790.0,0.72078262],[106800.0,0.12449909],[106810.0,0.54282196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813011335,[[106800.0,0.004],[106790.0,0.67192381],[106780.0,0.56716281],[106770.0,0.74889655],[106760.0,1.5283269]],[[106810.0,1.6211948],[106820.0,0.75466836],[106830.0,0.42813105],[106840.0,1.55563201],[106850.0,0.6110979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813027232,[[106830.0,0.50188],[106820.0,0.62136526],[106810.0,0.454384],[106800.0,1.5509473],[106790.0,0.04867095]],[[106840.0,2.0324422],[106850.0,0.60538204],[106860.0,0.39136017],[106870.0,1.29572002],[106880.0,1.40803648]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813080263,[[106650.0,0.00560356],[106640.0,0.70318],[106630.0,1.63660366],[106620.0,0.85544858],[106610.0,0.36173795]],[[106660.0,1.49483503],[106670.0,0.71008359],[106680.0,0.7028],[106690.0,0.4684875],[106700.0,1.6746075]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813097679,[[106610.0,0.05967599],[106600.0,0.41656],[106590.0,1.33250323],[106580.0,0.93606779],[106570.0,0.76472034]],[[106620.0,1.74114131],[106630.0,0.36884196],[106640.0,0.3884],[106650.0,0.89783997],[106660.0,1.07417273]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813128206,[[106600.0,0.50262],[106590.0,0.19117626],[106580.0,0.5086595],[106570.0,0.99580555],[106560.0,0.29880705]],[[106610.0,1.2006248],[106620.0,0.89816156],[106630.0,0.00014066],[106640.0,0.6185635],[106650.0,0.1606867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813179435,[[106540.0,1.24443123],[106530.0,1.09367306],[106520.0,0.0938388],[106510.0,0.46829921],[106500.0,0.3008392]],[[106550.0,0.3841296],[106560.0,0.70856319],[106570.0,0.3608],[106580.0,0.5814],[106590.0,1.579701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813209552,[[106560.0,1.3469284],[106550.0,1.59564026],[106540.0,0.00633189],[106530.0,2.03361509],[106520.0,0.55405258]],[[106570.0,0.01717091],[106580.0,0.3754],[106590.0,0.5461],[106600.0,0.77097875],[106610.0,0.437681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813249287,[[106580.0,0.05915591],[106570.0,0.51251041],[106560.0,0.47389896],[106550.0,0.70991666],[106540.0,0.24238834]],[[106590.0,0.1875587],[106600.0,1.38444656],[106610.0,0.97069789],[106620.0,0.8982296],[106630.0,0.48607702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813280803,[[106570.0,1.38551206],[106560.0,0.60256646],[106550.0,0.40958166],[106540.0,0.61328715],[106530.0,2.02850779]],[[106580.0,0.3608],[106590.0,0.5962488],[106600.0,0.44081863],[106610.0,0.7052],[106620.0,0.06109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813311815,[[106590.0,0.00205692],[106580.0,0.31668],[106570.0,2.21272613],[106560.0,0.73290508],[106550.0,0.4077072]],[[106600.0,1.11113051],[106610.0,2.125234],[106620.0,0.12702386],[106630.0,0.52606588],[106640.0,0.09761187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813370260,[[106700.0,1.73359706],[106690.0,0.69982452],[106680.0,1.61945513],[106670.0,0.00187485],[106660.0,0.46893534]],[[106710.0,0.36208066],[106720.0,0.3628],[106730.0,0.3608],[106740.0,1.11125017],[106750.0,0.28197622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813389563,[[106660.0,1.40437155],[106650.0,0.9310446],[106640.0,0.60681566],[106630.0,0.66602209],[106620.0,0.05896827]],[[106670.0,0.74902596],[106680.0,0.5497],[106690.0,0.01396474],[106700.0,0.9623652],[106710.0,0.57658507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813407789,[[106690.0,2.24169283],[106680.0,0.5892278],[106670.0,0.37665737],[106660.0,0.46912234],[106650.0,1.1846716]],[[106700.0,0.19124],[106710.0,0.19844066],[106720.0,0.5563],[106730.0,0.3608],[106740.0,0.7104659]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813463329,[[106710.0,0.2810119],[106700.0,1.08330754],[106690.0,1.90242556],[106680.0,0.52053203],[106630.0,1.29368137]],[[106730.0,0.234149],[106740.0,1.95317535],[106750.0,0.91444286],[106760.0,0.00204],[106770.0,0.58052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813499252,[[106670.0,2.19189495],[106660.0,0.75021446],[106650.0,0.112541],[106640.0,0.55187313],[106630.0,1.16779005]],[[106680.0,0.00184662],[106690.0,0.19364066],[106700.0,0.3766],[106710.0,0.75423304],[106720.0,0.4413473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813549185,[[106540.0,1.2528072],[106530.0,1.13238682],[106520.0,1.69370251],[106510.0,0.05834925],[106500.0,0.26663149]],[[106550.0,0.31371441],[106560.0,0.79825168],[106570.0,0.6026271],[106580.0,0.3754],[106590.0,0.42045813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813566906,[[106560.0,2.39881766],[106550.0,0.82723716],[106540.0,0.14978043],[106530.0,0.53094283],[106520.0,1.13457839]],[[106570.0,0.001],[106580.0,0.38704066],[106590.0,0.5478],[106600.0,1.0441],[106610.0,0.44097186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813609835,[[106560.0,1.13838384],[106550.0,1.53248303],[106540.0,0.40836422],[106530.0,0.17454529],[106520.0,1.60436119]],[[106570.0,0.5502],[106580.0,1.22624066],[106590.0,0.7393745],[106600.0,0.59501541],[106610.0,0.046881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813660876,[[106630.0,1.30961776],[106620.0,0.7990386],[106610.0,0.43946422],[106600.0,1.48405528],[106590.0,0.66824463]],[[106640.0,0.75044],[106650.0,0.55894066],[106660.0,1.02307097],[106670.0,0.37717934],[106680.0,0.17116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813698483,[[106680.0,2.65566443],[106670.0,1.47149208],[106660.0,0.52859928],[106650.0,0.15898444],[106640.0,0.57184644]],[[106690.0,0.38368066],[106700.0,0.2984],[106710.0,0.3608],[106720.0,0.99096611],[106730.0,0.11274336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813718289,[[106720.0,0.61076366],[106710.0,0.48640497],[106700.0,0.95418445],[106690.0,1.02537439],[106680.0,1.23491864]],[[106730.0,0.91299573],[106740.0,0.98996611],[106750.0,0.11274336],[106760.0,0.3530899],[106770.0,0.79542336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813783639,[[106680.0,1.83991177],[106670.0,0.6528473],[106660.0,1.57972069],[106650.0,0.78985149],[106640.0,0.4686581]],[[106690.0,1.26960677],[106700.0,0.4987],[106710.0,0.12688563],[106720.0,0.552498],[106730.0,0.4559801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813822479,[[106690.0,2.06991596],[106680.0,1.07833454],[106670.0,0.17609539],[106660.0,1.77942233],[106650.0,0.22361241]],[[106700.0,4e-05],[106710.0,0.62816611],[106720.0,0.002],[106730.0,0.3608],[106740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813868700,[[106710.0,2.33477697],[106700.0,1.75086597],[106690.0,0.20721414],[106680.0,0.77884731],[106670.0,0.47040195]],[[106720.0,0.78134],[106730.0,0.48524066],[106740.0,0.485],[106760.0,0.78634336],[106770.0,1.38387077]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813905132,[[106720.0,0.4014],[106710.0,0.69923451],[106700.0,0.89950673],[106690.0,0.37517139],[106680.0,0.23473551]],[[106730.0,0.9197534],[106740.0,0.84417722],[106750.0,0.35316],[106760.0,0.0488169],[106770.0,1.64328727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747813954455,[[106720.0,0.8670735],[106710.0,0.7391361],[106700.0,0.13544163],[106690.0,0.76552256],[106680.0,1.72695622]],[[106730.0,1.2920843],[106740.0,0.40167586],[106750.0,0.66552],[106760.0,0.14534937],[106770.0,1.20396149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814030615,[[106840.0,1.67697095],[106830.0,0.69268488],[106820.0,0.18901693],[106810.0,1.93583132],[106800.0,0.58156371]],[[106850.0,0.3858],[106860.0,0.001],[106870.0,0.47300631],[106880.0,1.2779245],[106890.0,0.1730796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814051741,[[106820.0,0.00314066],[106810.0,0.35161536],[106800.0,1.29535202],[106790.0,0.58797554],[106780.0,0.37661226]],[[106830.0,0.71984631],[106840.0,1.010786],[106850.0,1.86094066],[106860.0,0.87574804],[106870.0,1.61382925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814078849,[[106810.0,0.12364066],[106800.0,0.62497892],[106790.0,0.23563638],[106780.0,0.69449246],[106770.0,1.4690104]],[[106820.0,0.1871562],[106830.0,1.98177468],[106840.0,1.5119048],[106850.0,1.55694889],[106860.0,0.57093214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814140409,[[106700.0,0.89107324],[106690.0,0.85023569],[106680.0,0.65108705],[106670.0,0.52172049],[106660.0,1.27191677]],[[106710.0,1.4152395],[106720.0,0.80285841],[106730.0,0.00014066],[106740.0,0.47527211],[106750.0,0.33908]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814161733,[[106690.0,0.10319554],[106680.0,0.15588049],[106670.0,0.88289786],[106660.0,1.60210373],[106650.0,0.35419441]],[[106700.0,1.84821341],[106710.0,1.33014226],[106720.0,0.01570882],[106730.0,1.5309868],[106740.0,0.63728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814235172,[[106600.0,0.10004],[106590.0,0.00187626],[106580.0,0.1758],[106570.0,1.52309542],[106560.0,1.12101604]],[[106610.0,1.55198615],[106620.0,0.99624591],[106630.0,0.01443879],[106640.0,0.4707236],[106650.0,1.5319993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814263916,[[106600.0,0.00018066],[106590.0,0.74677626],[106580.0,0.6419782],[106570.0,0.75064023],[106560.0,0.21457331]],[[106610.0,0.87690605],[106620.0,0.75422391],[106630.0,0.00014066],[106640.0,0.70026087],[106650.0,1.58903323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814300740,[[106600.0,0.07376115],[106590.0,0.75368326],[106580.0,0.6878551],[106570.0,0.9825731],[106560.0,1.17586031]],[[106610.0,0.87520625],[106620.0,1.3233204],[106630.0,0.64958066],[106640.0,0.470703],[106650.0,0.15888956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814355771,[[106550.0,1.36709392],[106540.0,1.30201769],[106530.0,0.1742151],[106520.0,1.2011271],[106510.0,0.54249017]],[[106560.0,0.0044995],[106570.0,0.77554066],[106590.0,0.80126081],[106600.0,0.37684546],[106610.0,0.09312614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814387699,[[106540.0,0.23842678],[106530.0,0.74837921],[106520.0,0.62990683],[106510.0,0.87047851],[106500.0,0.21720631]],[[106550.0,1.07663751],[106560.0,1.15177856],[106570.0,0.6833],[106580.0,0.0468948],[106590.0,3.20200054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814400915,[[106550.0,1.1563802],[106540.0,1.38081735],[106530.0,0.01383605],[106520.0,1.57343625],[106510.0,0.47110687]],[[106560.0,0.00214066],[106570.0,0.093],[106580.0,0.0902],[106590.0,0.3236559],[106600.0,0.42399545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814454250,[[106520.0,0.43372066],[106510.0,1.15593407],[106500.0,0.77805968],[106490.0,1.30630239],[106480.0,0.24664287]],[[106530.0,0.37231715],[106540.0,0.59608306],[106550.0,0.88305802],[106560.0,0.46519133],[106570.0,0.58374511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814482184,[[106600.0,1.38210408],[106590.0,1.31431522],[106580.0,0.10489627],[106570.0,1.51303151],[106560.0,0.59005222]],[[106610.0,0.09156444],[106620.0,0.18394066],[106640.0,1.33956335],[106650.0,0.4076677],[106660.0,0.764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814523119,[[106630.0,0.16827691],[106620.0,0.17659624],[106610.0,0.33024],[106600.0,1.12718127],[106590.0,2.47396328]],[[106640.0,1.01391325],[106650.0,0.99134576],[106660.0,0.88025295],[106670.0,0.46353142],[106680.0,0.11672791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814575747,[[106690.0,1.34298209],[106680.0,0.8429758],[106670.0,1.48523575],[106660.0,0.61313702],[106650.0,0.2669983]],[[106700.0,0.17580058],[106710.0,0.4973],[106720.0,0.475506],[106730.0,0.30533824],[106740.0,0.97870986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814596953,[[106690.0,0.06221783],[106680.0,0.00014066],[106670.0,0.22508503],[106660.0,0.50818662],[106650.0,0.69724]],[[106700.0,1.64418863],[106710.0,0.9771909],[106720.0,1.20820988],[106730.0,0.1285552],[106740.0,0.50884142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814675415,[[106690.0,1.12080966],[106680.0,1.0648186],[106670.0,1.85283485],[106660.0,0.61712767],[106650.0,0.67058924]],[[106700.0,0.12778493],[106710.0,0.49687304],[106720.0,0.43657304],[106730.0,0.59255577],[106740.0,0.20764437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814706433,[[106740.0,0.41],[106730.0,0.13315],[106720.0,1.20392225],[106710.0,0.47497874],[106700.0,1.55035942]],[[106750.0,0.47151275],[106760.0,1.15815459],[106770.0,0.11230459],[106780.0,1.6301075],[106790.0,0.79602791]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814728766,[[106740.0,0.18743926],[106730.0,0.30500167],[106720.0,0.47611614],[106710.0,1.53071089],[106700.0,0.52605033]],[[106750.0,0.187281],[106760.0,3.13911445],[106770.0,0.87484619],[106780.0,0.14536421],[106790.0,1.30272114]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814795331,[[106720.0,0.5817349],[106710.0,0.69093944],[106700.0,0.36400574],[106690.0,1.29554106],[106680.0,1.74237323]],[[106730.0,0.60784099],[106740.0,1.05378545],[106750.0,1.89596509],[106760.0,0.16804847],[106770.0,1.9708525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814814922,[[106720.0,1.2182249],[106710.0,0.66999095],[106700.0,0.88301551],[106690.0,0.50691715],[106680.0,2.07550759]],[[106730.0,0.03881],[106740.0,0.41654066],[106750.0,1.13426779],[106760.0,0.45558904],[106770.0,1.98947076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814863969,[[106710.0,0.70382494],[106700.0,0.14207128],[106690.0,0.82236894],[106680.0,2.6517231],[106670.0,0.58097712]],[[106720.0,0.86734248],[106730.0,1.15764269],[106740.0,1.71696303],[106750.0,0.12341217],[106760.0,1.28559306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814947841,[[106730.0,0.33014066],[106720.0,0.41601628],[106710.0,0.12727268],[106700.0,0.5828824],[106690.0,1.9446649]],[[106740.0,0.86329881],[106750.0,1.27674877],[106760.0,0.11686857],[106770.0,1.64282377],[106780.0,0.50941416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747814975559,[[106740.0,0.622503],[106730.0,0.67794707],[106720.0,0.69276387],[106710.0,1.00181069],[106700.0,0.46981802]],[[106750.0,0.3608],[106760.0,0.72711731],[106770.0,2.45385435],[106780.0,1.26022185],[106790.0,0.62525509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815033412,[[106710.0,0.43027415],[106700.0,0.38353076],[106690.0,0.04363861],[106680.0,0.90767645],[106670.0,1.74295815]],[[106720.0,1.92435413],[106730.0,0.2878876],[106740.0,1.61249663],[106750.0,1.66336619],[106760.0,0.86424414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815073553,[[106750.0,1.27679281],[106740.0,1.42142485],[106730.0,1.17151716],[106720.0,0.53063947],[106710.0,0.47453505]],[[106760.0,0.0575],[106770.0,0.05584066],[106780.0,0.4137],[106790.0,1.086258],[106800.0,0.72412024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815085572,[[106750.0,1.17762081],[106740.0,1.83436485],[106730.0,1.06236],[106720.0,0.51875851],[106710.0,0.12291227]],[[106760.0,4e-05],[106770.0,0.41214066],[106780.0,0.3618],[106790.0,0.43331597],[106800.0,0.34104171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815134401,[[106780.0,0.6588328],[106770.0,0.39722695],[106760.0,0.7392769],[106750.0,0.69190523],[106740.0,1.00763283]],[[106790.0,0.55952101],[106800.0,0.90425313],[106810.0,0.53884504],[106820.0,3.65325259],[106830.0,0.33952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815202750,[[106790.0,0.83511581],[106780.0,1.234892],[106770.0,0.88633354],[106760.0,1.63371848],[106750.0,0.06272967]],[[106800.0,0.10931],[106810.0,0.41374066],[106820.0,0.52689288],[106830.0,0.38556683],[106840.0,0.08853217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815229661,[[106790.0,1.05806574],[106780.0,1.56687264],[106770.0,0.4086051],[106760.0,1.70784342],[106750.0,0.07462613]],[[106800.0,0.11051],[106810.0,0.41574066],[106820.0,0.76769579],[106830.0,0.73938623],[106840.0,0.20895196]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815281095,[[106820.0,0.5722624],[106810.0,0.74312345],[106800.0,0.79977269],[106790.0,0.85441719],[106780.0,1.04434705]],[[106830.0,0.44310066],[106840.0,1.08160939],[106850.0,0.47227029],[106860.0,2.0339863],[106870.0,1.6434639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815330019,[[106730.0,0.00107756],[106710.0,1.52090695],[106700.0,1.43411406],[106600.0,15.49653166],[95842.0,1.0]],[[106740.0,0.187296],[106750.0,0.80126581],[106760.0,1.03027],[106770.0,0.6388816],[106780.0,1.72758591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815392558,[[106670.0,1.47277909],[106660.0,0.71880282],[106650.0,0.48853226],[106640.0,0.52948633],[106630.0,0.5182574]],[[106680.0,0.06827944],[106690.0,0.68694106],[106700.0,0.58578612],[106710.0,0.87470554],[106720.0,0.55689157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815420276,[[106650.0,0.3787999],[106640.0,0.2812137],[106630.0,0.44169042],[106620.0,1.56217318],[106610.0,1.86878934]],[[106660.0,1.42089951],[106670.0,0.64981649],[106680.0,0.23694359],[106690.0,1.64625961],[106700.0,2.6497515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815443694,[[106610.0,0.46013795],[106600.0,0.4837572],[106590.0,1.15096915],[106580.0,1.6379121],[106540.0,0.684]],[[106620.0,0.5483121],[106630.0,0.43516828],[106640.0,0.43877786],[106650.0,1.3720132],[106660.0,0.12578823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815475998,[[106550.0,0.55935025],[106540.0,1.58375568],[106530.0,0.87960809],[106520.0,1.16858996],[106510.0,0.00218184]],[[106560.0,0.23976685],[106570.0,0.57054096],[106580.0,2.66881142],[106590.0,0.23153608],[106600.0,0.56804766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815514020,[[106510.0,0.32104747],[106500.0,0.147],[106490.0,0.12581901],[106480.0,2.87632815],[106470.0,0.40979149]],[[106520.0,1.81234019],[106530.0,0.41855016],[106540.0,0.09732281],[106550.0,0.58385721],[106560.0,1.1523454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815564669,[[106500.0,0.46020902],[106490.0,0.28034385],[106480.0,1.16107414],[106470.0,0.52507958],[106460.0,0.15960713]],[[106510.0,2.03552641],[106520.0,0.80960025],[106530.0,0.47595911],[106540.0,0.19930905],[106570.0,1.29157773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815641127,[[106440.0,0.57218842],[106430.0,1.21712198],[106420.0,0.13091793],[106410.0,0.72792321],[106400.0,1.7455672]],[[106450.0,0.02746153],[106460.0,0.4591],[106470.0,0.69101646],[106480.0,0.80800882],[106490.0,0.07211963]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815661842,[[106420.0,0.24565155],[106410.0,0.46644442],[106400.0,0.5439029],[106390.0,0.13345331],[106380.0,0.54105504]],[[106440.0,1.60063559],[106450.0,0.43105155],[106460.0,0.0950481],[106470.0,1.25067886],[106480.0,0.56844906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815685352,[[106380.0,0.281878],[106370.0,0.27973408],[106360.0,1.60664276],[106350.0,0.82100129],[106340.0,0.2835024]],[[106390.0,0.45957404],[106400.0,0.92010586],[106410.0,0.51966121],[106420.0,0.07717102],[106430.0,1.19909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815740910,[[106440.0,0.22021558],[106430.0,0.23317616],[106420.0,0.17696851],[106410.0,1.27001868],[106400.0,1.55808103]],[[106450.0,1.23961931],[106460.0,0.8151709],[106470.0,1.05235759],[106480.0,1.33315743],[106490.0,1.52339388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815762827,[[106440.0,0.32751468],[106430.0,0.18797696],[106420.0,0.16674416],[106410.0,0.87027057],[106400.0,0.99123882]],[[106450.0,1.30719663],[106460.0,0.97151358],[106470.0,0.14344989],[106480.0,1.13238368],[106490.0,2.19357563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815827682,[[106440.0,0.30627567],[106430.0,0.60318628],[106420.0,0.88991883],[106410.0,0.99260776],[106400.0,0.07414907]],[[106450.0,0.50680479],[106460.0,0.41484066],[106470.0,1.34776627],[106480.0,1.25655698],[106490.0,1.21600195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815864494,[[106410.0,0.2591165],[106400.0,0.39152438],[106390.0,0.44530873],[106380.0,2.41570544],[106370.0,0.91641148]],[[106420.0,1.29079071],[106430.0,0.62280357],[106440.0,1.29110153],[106450.0,0.11472791],[106460.0,2.31218926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815880611,[[106410.0,0.6134161],[106400.0,0.85104051],[106390.0,0.10051675],[106380.0,0.74497084],[106370.0,0.55561148]],[[106420.0,0.25478111],[106430.0,0.69179963],[106440.0,0.27241476],[106450.0,0.52248061],[106460.0,0.12514]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815921144,[[106460.0,1.21592881],[106450.0,0.71457375],[106440.0,0.00014066],[106430.0,1.75646196],[106420.0,0.53069892]],[[106470.0,0.05034883],[106480.0,0.14624066],[106500.0,0.4618],[106510.0,0.74355132],[106520.0,0.87498082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747815978781,[[106510.0,1.06588957],[106500.0,0.46399412],[106490.0,0.72973942],[106480.0,0.95016004],[106470.0,1.65616706]],[[106520.0,0.47950557],[106530.0,0.4302],[106540.0,0.11393001],[106550.0,0.5964615],[106560.0,0.57198773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816015800,[[106490.0,0.22671176],[106480.0,0.39466209],[106470.0,0.77140427],[106460.0,0.99038612],[106450.0,0.41243746]],[[106500.0,0.78756278],[106510.0,1.37007603],[106520.0,0.12572566],[106530.0,0.8807192],[106540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816081056,[[106490.0,0.27670164],[106480.0,0.72866622],[106470.0,1.48858675],[106460.0,0.92364287],[106450.0,1.00972397]],[[106500.0,0.53745364],[106510.0,0.76345979],[106520.0,0.20015023],[106530.0,1.43386418],[106540.0,0.27631031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816110481,[[106470.0,0.56380354],[106460.0,0.64798728],[106450.0,0.39356267],[106440.0,0.88387021],[106430.0,0.57895986]],[[106480.0,0.00204],[106490.0,0.54934066],[106500.0,0.8239033],[106510.0,0.75535023],[106520.0,0.26753903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816152411,[[106510.0,0.40692741],[106500.0,0.35495083],[106490.0,0.07220859],[106480.0,1.06488765],[106470.0,0.90186338]],[[106520.0,0.55566573],[106530.0,0.84057029],[106540.0,0.81846767],[106550.0,0.20543243],[106560.0,1.70855473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816200843,[[106500.0,0.35804066],[106490.0,0.4595524],[106480.0,0.25028305],[106470.0,0.57844476],[106460.0,0.90426623]],[[106510.0,1.22445863],[106520.0,0.21680913],[106530.0,0.19162536],[106540.0,0.20372695],[106550.0,1.3254457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816255986,[[106490.0,0.50518721],[106480.0,0.69489668],[106470.0,0.53637258],[106460.0,0.94901428],[106450.0,0.43107111]],[[106500.0,0.34871392],[106510.0,0.61554066],[106520.0,0.56743893],[106530.0,0.16164041],[106540.0,1.13184856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816333936,[[106570.0,0.27642567],[106560.0,0.3688308],[106550.0,0.14863726],[106540.0,0.97863997],[106530.0,1.01415764]],[[106580.0,0.65993272],[106590.0,0.59532918],[106600.0,1.17577089],[106610.0,0.11472791],[106620.0,0.32735378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816350347,[[106530.0,0.2472501],[106520.0,0.31681316],[106510.0,0.12694933],[106500.0,0.06945411],[106490.0,0.90227581]],[[106540.0,0.73911331],[106550.0,0.66122131],[106560.0,0.12538561],[106570.0,0.1445718],[106580.0,0.58369541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816379679,[[106520.0,0.06295249],[106510.0,0.41099596],[106500.0,0.27166569],[106490.0,0.30354741],[106480.0,0.00140842]],[[106530.0,0.93529565],[106540.0,0.54883091],[106550.0,0.2686718],[106560.0,2.2084606],[106570.0,0.84243247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816446136,[[106490.0,0.308221],[106480.0,0.68651686],[106470.0,0.52063796],[106460.0,0.63998701],[106450.0,0.74648959]],[[106500.0,0.41219383],[106510.0,0.63383217],[106520.0,0.52687135],[106530.0,0.20406396],[106560.0,2.76823746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816464153,[[106530.0,0.33115527],[106520.0,0.36365936],[106510.0,0.45367901],[106500.0,0.99062932],[106490.0,0.57034194]],[[106540.0,0.48033351],[106550.0,0.41351976],[106560.0,0.46578984],[106580.0,0.06260718],[106590.0,0.85437525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816513275,[[106510.0,0.41298596],[106500.0,0.2304171],[106490.0,0.49175324],[106480.0,0.830123],[106470.0,0.80081588]],[[106520.0,0.66695311],[106530.0,0.56638196],[106550.0,0.98616809],[106560.0,0.71043894],[106640.0,0.69057395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816547703,[[106500.0,0.2906035],[106490.0,0.18785276],[106480.0,0.20564096],[106470.0,0.41750678],[106460.0,0.94130841]],[[106510.0,0.80427877],[106520.0,0.77873134],[106530.0,0.77940647],[106540.0,0.11472791],[106550.0,0.63019377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816581529,[[106490.0,0.46505926],[106480.0,0.30248269],[106470.0,0.21654574],[106460.0,0.94133041],[106450.0,1.12969102]],[[106500.0,0.71052872],[106510.0,0.5537981],[106520.0,0.32408276],[106540.0,1.28285759],[106550.0,0.64633784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816605531,[[106450.0,0.3149924],[106440.0,0.57315862],[106430.0,0.54608382],[106420.0,0.30152083],[106410.0,0.21351053]],[[106460.0,0.31075522],[106470.0,0.30066796],[106480.0,0.43821283],[106490.0,0.43340517],[106500.0,0.66931518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816661177,[[106470.0,0.39039166],[106460.0,0.17248252],[106450.0,0.4351135],[106440.0,1.03464503],[106400.0,0.66563505]],[[106480.0,0.7385396],[106490.0,0.65868123],[106500.0,0.21827514],[106510.0,0.08713372],[106520.0,0.61025628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816701804,[[106510.0,0.35614009],[106500.0,0.45258779],[106490.0,0.18789892],[106480.0,0.43392432],[106470.0,0.94310536]],[[106520.0,0.74821],[106530.0,0.66150242],[106540.0,0.001],[106550.0,0.48871647],[106560.0,0.28650013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816767353,[[106460.0,0.13094],[106450.0,0.29607063],[106440.0,0.13725921],[106430.0,0.45308714],[106420.0,0.60913545]],[[106470.0,0.88661326],[106480.0,0.6383717],[106490.0,0.04707316],[106500.0,0.73774044],[106510.0,0.58402851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816800281,[[106480.0,0.56344994],[106470.0,0.5485499],[106460.0,0.6057527],[106450.0,0.48388483],[106440.0,0.30394608]],[[106490.0,0.19268066],[106500.0,0.689291],[106510.0,0.4077223],[106520.0,0.1444778],[106530.0,0.10081391]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816853327,[[106480.0,0.88952408],[106470.0,0.67756456],[106460.0,0.17374189],[106450.0,0.54363118],[106440.0,0.68713752]],[[106490.0,0.07158066],[106500.0,0.4288],[106510.0,0.3940795],[106520.0,0.64456511],[106530.0,0.80977431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816948200,[[106480.0,3e-08],[106470.0,0.063],[106460.0,0.1306],[106450.0,0.3286226],[106440.0,0.13725919]],[[106490.0,1.18342276],[106500.0,1.41865795],[106510.0,0.63050153],[106520.0,0.23558126],[106530.0,0.48956485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747816999244,[[106420.0,0.43639712],[106410.0,0.31095707],[106400.0,0.71894268],[106390.0,1.25143106],[106380.0,0.61562172]],[[106430.0,0.78529153],[106440.0,0.5486268],[106450.0,0.2349951],[106460.0,0.67200282],[106470.0,0.69906258]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817020370,[[106420.0,0.23072598],[106410.0,0.38482821],[106400.0,0.32695675],[106390.0,0.83200017],[106380.0,0.69849578]],[[106430.0,0.78531369],[106440.0,0.61217398],[106450.0,0.17144792],[106460.0,0.67200022],[106470.0,0.68134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817111953,[[106440.0,0.3751636],[106430.0,0.81628493],[106420.0,0.65487163],[106410.0,0.53033077],[106400.0,0.66508893]],[[106450.0,0.49380178],[106460.0,0.6894184],[106470.0,0.13249898],[106480.0,0.32852085],[106490.0,0.4693247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817147875,[[106440.0,1.10118318],[106430.0,0.58444563],[106420.0,0.04923502],[106410.0,0.63000172],[106400.0,0.66508893]],[[106450.0,0.00800178],[106460.0,0.4962],[106470.0,0.81421234],[106480.0,0.11050638],[106490.0,0.49868195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817251167,[[106430.0,0.11498737],[106420.0,0.63679378],[106410.0,0.07241078],[106400.0,0.52214623],[106390.0,0.02420742]],[[106440.0,0.75081338],[106450.0,0.66172123],[106460.0,0.00950266],[106470.0,0.60023445],[106480.0,0.4693578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817296108,[[106440.0,0.46031698],[106430.0,0.5488594],[106420.0,0.79277066],[106410.0,0.59095595],[106400.0,0.1899509]],[[106450.0,0.73543476],[106460.0,0.5485881],[106470.0,0.13260403],[106480.0,0.63547721],[106490.0,0.80766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817340923,[[106430.0,0.24568145],[106420.0,0.68138538],[106410.0,0.64209069],[106400.0,0.57859022],[106370.0,0.07261689]],[[106440.0,0.7455117],[106450.0,0.59137688],[106460.0,4e-05],[106470.0,0.64461889],[106480.0,0.08813813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817380969,[[106500.0,0.19784735],[106490.0,0.30782165],[106480.0,0.23877267],[106470.0,0.73219908],[106460.0,0.42260016]],[[106510.0,0.73513464],[106520.0,0.7213914],[106530.0,0.14552245],[106540.0,1.26828131],[106550.0,0.62903248]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817428818,[[106490.0,0.45403915],[106480.0,0.64356974],[106470.0,0.61253512],[106460.0,0.53118626],[106450.0,0.20504233]],[[106500.0,0.54567348],[106510.0,0.6689488],[106520.0,0.30318179],[106530.0,0.69883821],[106540.0,2.35215622]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817461339,[[106490.0,0.002],[106480.0,0.38261114],[106470.0,0.42949607],[106460.0,0.60332892],[106450.0,0.56584233]],[[106500.0,0.92781239],[106510.0,0.80682955],[106520.0,1.61887751],[106530.0,0.5819613],[106540.0,1.32128782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817531022,[[106460.0,0.00344089],[106450.0,0.44907789],[106440.0,0.55222278],[106430.0,0.68430613],[106420.0,0.82433214]],[[106470.0,0.8540851],[106480.0,0.82841101],[106490.0,0.13119257],[106500.0,0.68951541],[106510.0,0.0273726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817577164,[[106430.0,0.05501911],[106420.0,0.49534944],[106410.0,0.37040098],[106400.0,1.22734082],[106390.0,1.04650975]],[[106440.0,0.8550276],[106450.0,0.83142696],[106460.0,1.64522446],[106470.0,0.5565689],[106480.0,0.67836772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817662537,[[106400.0,0.41065167],[106390.0,0.21048238],[106380.0,0.54590536],[106370.0,0.95204998],[106360.0,0.83401162]],[[106410.0,0.66123783],[106420.0,0.64563654],[106430.0,0.20266401],[106440.0,0.68433091],[106450.0,1.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817681258,[[106410.0,0.3344504],[106400.0,0.84178],[106390.0,0.98549036],[106380.0,0.26264545],[106370.0,1.1791639]],[[106420.0,0.66370235],[106430.0,0.5486492],[106450.0,0.07415557],[106460.0,0.69278616],[106620.0,7.65325979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817738589,[[106430.0,0.95974675],[106420.0,0.7322222],[106410.0,0.42136909],[106400.0,0.57833014],[106390.0,1.23764525]],[[106440.0,0.11030662],[106450.0,0.5016624],[106460.0,0.3608],[106470.0,0.97987744],[106480.0,3.13973898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817824638,[[106440.0,0.07244066],[106430.0,0.48388925],[106420.0,0.07552507],[106410.0,0.78541649],[106400.0,0.87491889]],[[106450.0,1.4247221],[106460.0,0.66619737],[106470.0,1.50014066],[106480.0,1.74383002],[106490.0,0.4693607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817895994,[[106440.0,0.70208121],[106430.0,1.01724984],[106420.0,0.4827036],[106410.0,1.69775068],[106400.0,0.16984741]],[[106450.0,0.78926357],[106460.0,0.4546999],[106470.0,0.54621736],[106480.0,0.99541412],[106490.0,1.52386735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817917610,[[106440.0,0.04580241],[106430.0,0.47659845],[106420.0,1.06875489],[106410.0,1.25913947],[106400.0,0.13367479]],[[106450.0,0.3346123],[106460.0,0.96205946],[106470.0,1.58716],[106480.0,0.56149661],[106490.0,0.96819576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747817998872,[[106410.0,0.7100172],[106400.0,0.78884208],[106390.0,0.55791974],[106380.0,0.91855609],[106370.0,1.51620935]],[[106420.0,0.50693879],[106430.0,0.68968506],[106440.0,0.49700152],[106450.0,0.59111371],[106460.0,0.92527179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818029286,[[106430.0,0.4152707],[106420.0,1.36304652],[106410.0,0.03587198],[106400.0,2.45196543],[106390.0,0.27850981]],[[106440.0,0.3078993],[106450.0,0.49004876],[106460.0,0.78304939],[106470.0,1.07635978],[106480.0,1.64514133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818145956,[[106430.0,0.14715949],[106420.0,0.3447447],[106410.0,0.47806741],[106400.0,1.24837746],[106390.0,0.86630822]],[[106440.0,1.11275324],[106450.0,0.98784706],[106460.0,0.09189337],[106470.0,2.31473994],[106480.0,0.1220977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818195794,[[106370.0,0.02085397],[106360.0,0.13330157],[106350.0,0.07729437],[106340.0,0.85726895],[106330.0,1.13890518]],[[106380.0,0.1879313],[106390.0,0.67399164],[106400.0,1.63798717],[106410.0,0.08783189],[106420.0,0.54418021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818223826,[[106500.0,0.30376359],[106490.0,0.1761988],[106480.0,0.71488066],[106470.0,0.52078539],[106460.0,0.40828883]],[[106510.0,0.61698256],[106520.0,0.5860956],[106540.0,0.60695062],[106550.0,0.48176259],[106560.0,0.15950116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818259833,[[106410.0,0.83882984],[106400.0,1.17108093],[106390.0,0.41008612],[106380.0,1.85786551],[106340.0,0.09542761]],[[106420.0,0.03580089],[106430.0,0.595608],[106440.0,2.74719796],[106450.0,0.00250089],[106460.0,0.16099159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818293454,[[106520.0,1.41855704],[106510.0,0.58666396],[106500.0,1.22375886],[106490.0,0.53061888],[106480.0,0.02559808]],[[106530.0,0.41391284],[106540.0,0.17638566],[106550.0,0.3608],[106560.0,0.4097059],[106570.0,0.58177875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818310980,[[106520.0,1.54894094],[106510.0,0.55651933],[106500.0,1.41053499],[106490.0,0.68169706],[106480.0,0.56585701]],[[106530.0,0.2542664],[106540.0,0.17348776],[106550.0,0.65304106],[106560.0,0.7374375],[106570.0,2.17158445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818375946,[[106390.0,0.30104406],[106380.0,0.26780522],[106370.0,1.13631028],[106360.0,0.36220987],[106350.0,0.58271425]],[[106400.0,0.26119629],[106410.0,0.66526145],[106420.0,3.64220066],[106430.0,0.48534099],[106440.0,0.81455535]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818403245,[[106390.0,0.02346814],[106380.0,1.10585615],[106370.0,2.16759141],[106360.0,0.13834925],[106350.0,0.23071688]],[[106400.0,0.6158943],[106410.0,2.20320041],[106420.0,0.05811806],[106430.0,0.873794],[106440.0,0.69831295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818422869,[[106400.0,0.07776461],[106390.0,1.58338614],[106380.0,0.56870993],[106370.0,1.33762147],[106360.0,0.26329527]],[[106410.0,0.65691736],[106420.0,2.16198581],[106430.0,0.46339895],[106440.0,1.38064561],[106450.0,0.1885429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818472110,[[106330.0,0.11490228],[106320.0,0.839383],[106310.0,0.97307179],[106300.0,0.68088052],[106290.0,0.58546483]],[[106340.0,0.65660149],[106350.0,0.66170661],[106360.0,1.96403895],[106370.0,1.70625556],[106380.0,0.74957035]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818513926,[[106370.0,1.00116988],[106360.0,1.29364124],[106350.0,1.29362593],[106340.0,0.51968229],[106330.0,0.63948084]],[[106380.0,0.00514066],[106390.0,0.1068],[106400.0,0.234884],[106410.0,0.407772],[106420.0,0.52189099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818580481,[[106440.0,0.41814873],[106430.0,0.81904008],[106420.0,0.40877408],[106410.0,0.2212932],[106400.0,0.52957741]],[[106450.0,0.70863344],[106460.0,0.6568998],[106470.0,0.26505304],[106480.0,1.96520237],[106490.0,1.71900942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818620518,[[106480.0,0.24079658],[106470.0,0.12790714],[106460.0,1.227863],[106450.0,0.0939409],[106440.0,0.74238888]],[[106490.0,1.13444234],[106500.0,1.8236711],[106510.0,0.9381349],[106520.0,1.26900299],[106530.0,0.60597076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818643627,[[106430.0,0.05254516],[106420.0,0.44567746],[106410.0,0.92558517],[106400.0,1.68011401],[106380.0,0.76206357]],[[106440.0,0.620124],[106450.0,0.85439145],[106460.0,0.46961906],[106470.0,0.79239833],[106480.0,0.62908927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818682862,[[106440.0,1.45996988],[106430.0,0.79404876],[106420.0,1.357432],[106410.0,0.40999537],[106400.0,0.70003798]],[[106450.0,0.38146082],[106460.0,0.5370901],[106470.0,0.52062213],[106480.0,0.14593657],[106490.0,2.77736994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818734602,[[106380.0,0.22753],[106370.0,0.52561978],[106360.0,0.76499812],[106350.0,0.80245521],[106340.0,0.62394382]],[[106390.0,1.05956366],[106400.0,0.96634928],[106410.0,0.82723657],[106420.0,0.4696624],[106430.0,0.60405844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818770823,[[106380.0,1.096526],[106370.0,1.05293102],[106360.0,0.47908326],[106350.0,0.63093877],[106340.0,0.20814792]],[[106390.0,0.20425325],[106400.0,0.54884686],[106410.0,0.3967],[106420.0,0.83685392],[106430.0,0.59616312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818850983,[[106360.0,9e-08],[106340.0,0.0742],[106330.0,0.70536775],[106320.0,1.14459256],[106310.0,1.70350014]],[[106370.0,1.14896368],[106380.0,1.44766516],[106390.0,1.53612906],[106400.0,1.66349499],[106410.0,0.75045559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818879098,[[106340.0,1.17211448],[106330.0,0.93619444],[106320.0,0.3814177],[106310.0,0.62539224],[106300.0,0.83258075]],[[106350.0,0.34385559],[106360.0,0.64754612],[106370.0,0.55155013],[106380.0,0.87941369],[106390.0,0.51560045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747818950665,[[106310.0,1.63733481],[106300.0,0.8267542],[106290.0,1.39522729],[106280.0,0.64704543],[106270.0,0.93720609]],[[106320.0,0.00574274],[106330.0,0.35887676],[106340.0,0.4455011],[106350.0,0.55356072],[106360.0,0.19075002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819008101,[[106310.0,1.46778378],[106300.0,0.74853224],[106290.0,1.41205943],[106280.0,0.65931171],[106270.0,0.11163949]],[[106320.0,0.31077912],[106330.0,0.54896866],[106340.0,0.75997417],[106350.0,0.96329819],[106360.0,1.39345969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819040526,[[106320.0,1.10517837],[106310.0,0.68330372],[106300.0,0.58796312],[106290.0,0.76155904],[106280.0,1.38880627]],[[106330.0,0.3952133],[106340.0,0.56014127],[106350.0,0.86193968],[106360.0,1.71089969],[106370.0,0.02376171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819131913,[[106280.0,0.57222971],[106270.0,0.50391137],[106260.0,1.31104939],[106240.0,1.0247183],[106230.0,1.40212391]],[[106290.0,0.6261894],[106300.0,1.23898706],[106310.0,0.60579438],[106320.0,0.20087832],[106330.0,0.58653189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819167846,[[106280.0,0.15533956],[106270.0,0.46548116],[106260.0,0.84923483],[106250.0,1.40305073],[106240.0,0.73821936]],[[106290.0,1.35424491],[106300.0,0.71108624],[106310.0,0.11705087],[106320.0,0.60145182],[106330.0,0.8513753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819193169,[[106270.0,0.40689299],[106260.0,0.8988786],[106250.0,1.75645393],[106240.0,0.33439705],[106230.0,1.197458]],[[106280.0,0.34454591],[106290.0,1.25767013],[106300.0,0.99318254],[106310.0,0.13494712],[106320.0,1.82059087]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819243992,[[106310.0,1.47270978],[106300.0,0.59798115],[106290.0,0.17869801],[106280.0,0.5848872],[106270.0,1.067]],[[106320.0,0.23039346],[106330.0,0.5018257],[106340.0,0.3618],[106350.0,0.5169751],[106360.0,0.30632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819308323,[[106320.0,1.46150975],[106310.0,0.548845],[106300.0,1.35121498],[106290.0,0.51798875],[106280.0,0.57755349]],[[106330.0,0.33962167],[106340.0,0.5498128],[106350.0,0.58118677],[106360.0,0.67919945],[106370.0,1.31388295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819357378,[[106350.0,1.45112777],[106340.0,0.26243509],[106330.0,0.57218178],[106320.0,0.59213658],[106310.0,0.11466007]],[[106360.0,0.1899671],[106370.0,0.22246228],[106380.0,0.42013699],[106390.0,1.26906653],[106400.0,2.78114974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819429435,[[106360.0,1.55423977],[106350.0,1.7324604],[106340.0,0.70687921],[106330.0,0.08931457],[106320.0,0.70515819]],[[106370.0,0.04084],[106380.0,0.3655141],[106390.0,0.0469795],[106400.0,0.58207833],[106410.0,1.65155452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819454153,[[106370.0,1.31611103],[106360.0,0.75994119],[106350.0,1.22851832],[106340.0,0.61860186],[106330.0,0.7218098]],[[106380.0,0.4596718],[106390.0,0.5487269],[106400.0,0.53510163],[106410.0,0.4697114],[106420.0,1.045164]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819495477,[[106400.0,0.99720765],[106390.0,2.34518754],[106380.0,0.11039455],[106370.0,0.23572765],[106360.0,0.68252197]],[[106410.0,0.15404],[106420.0,0.1241],[106430.0,0.1878577],[106440.0,0.57986924],[106450.0,0.92544359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819565832,[[106400.0,0.29848472],[106390.0,1.43843054],[106380.0,0.51155299],[106370.0,0.06842854],[106360.0,1.75787575]],[[106410.0,0.46836526],[106420.0,0.2630699],[106430.0,0.3608],[106440.0,3.9003981],[106450.0,0.16357828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819610560,[[106400.0,1.1594821],[106390.0,1.09812007],[106380.0,0.12212171],[106370.0,1.7785328],[106360.0,0.76952635]],[[106410.0,0.15984636],[106420.0,0.0803],[106430.0,0.80656159],[106440.0,1.30612639],[106450.0,0.22302184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819712539,[[106340.0,0.73251742],[106330.0,0.86015128],[106320.0,0.45429254],[106310.0,1.66391983],[106300.0,0.17032412]],[[106350.0,0.3868711],[106360.0,0.26611906],[106370.0,1.14185946],[106380.0,1.67427337],[106390.0,1.22577224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819736564,[[106400.0,1.39434973],[106390.0,0.22984426],[106380.0,0.54362152],[106370.0,0.55378567],[106360.0,0.12899194]],[[106410.0,0.4011392],[106420.0,0.06486235],[106430.0,0.54463884],[106440.0,1.75040142],[106450.0,1.67413095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819792394,[[106370.0,0.12304066],[106360.0,1.15538299],[106350.0,0.71154896],[106340.0,0.40493139],[106330.0,0.20112308]],[[106380.0,0.43058592],[106390.0,0.70556321],[106400.0,1.02678298],[106410.0,0.65585199],[106420.0,0.10591899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819851528,[[106260.0,0.13928799],[106250.0,1.14010662],[106240.0,0.75636527],[106230.0,1.71898583],[106220.0,0.20970648]],[[106270.0,0.4792161],[106280.0,0.64876338],[106290.0,1.39182159],[106300.0,0.44664284],[106310.0,1.31606281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819873845,[[106260.0,0.44092915],[106250.0,0.40353491],[106240.0,0.78994665],[106230.0,2.01791419],[106220.0,0.16265288]],[[106270.0,0.8297265],[106280.0,0.54906426],[106290.0,1.23006244],[106300.0,0.82206157],[106310.0,0.68582623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819933397,[[106280.0,6e-08],[106250.0,0.2494398],[106240.0,1.55396547],[106230.0,1.53935159],[106220.0,0.08421987]],[[106290.0,1.81981301],[106300.0,2.75183716],[106310.0,0.64000517],[106320.0,0.24015711],[106330.0,0.50570627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747819972422,[[106240.0,0.83290681],[106230.0,1.43753724],[106220.0,0.08334607],[106210.0,2.08323644],[106200.0,0.9913164]],[[106250.0,0.2764614],[106260.0,0.54909306],[106270.0,0.78255317],[106280.0,1.71844288],[106290.0,1.29764783]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820021576,[[106250.0,0.89792194],[106240.0,1.45272945],[106230.0,0.56970153],[106220.0,0.08334607],[106210.0,1.63365466]],[[106260.0,0.00014066],[106270.0,0.3399041],[106280.0,0.06],[106290.0,0.46616016],[106300.0,1.1107032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820063785,[[106250.0,1.63968411],[106240.0,0.67496529],[106230.0,0.29592786],[106220.0,0.51817029],[106210.0,1.2315735]],[[106260.0,0.30968256],[106270.0,0.2505336],[106280.0,0.3608],[106290.0,1.97416246],[106300.0,1.29976498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820133538,[[106290.0,1.39222163],[106280.0,0.81878012],[106270.0,0.152],[106260.0,0.66447612],[106250.0,0.19778587]],[[106300.0,0.31971396],[106310.0,0.2029476],[106320.0,0.80699062],[106330.0,1.24072319],[106340.0,0.87635534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820178984,[[106280.0,0.61279496],[106270.0,0.55221586],[106260.0,1.19053208],[106250.0,0.03280434],[106240.0,0.78188576]],[[106290.0,0.3812888],[106300.0,0.93087883],[106310.0,0.85821375],[106320.0,2.43335607],[106330.0,2.00408842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820277091,[[106290.0,2.07448019],[106280.0,0.4567069],[106270.0,1.06672],[106260.0,0.63670969],[106250.0,0.56307671]],[[106300.0,0.15178066],[106310.0,0.32925876],[106330.0,0.54052369],[106340.0,0.99759168],[106350.0,1.27929515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820341946,[[106290.0,0.39382229],[106280.0,1.0265673],[106270.0,1.63826768],[106260.0,0.62889241],[106250.0,0.54096352]],[[106300.0,0.33989276],[106310.0,0.18820676],[106320.0,0.13292024],[106330.0,1.68342272],[106340.0,0.92271421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820371666,[[106300.0,1.57395233],[106290.0,0.28587076],[106280.0,0.33680891],[106270.0,1.65575916],[106260.0,0.04765279]],[[106310.0,0.38003506],[106320.0,0.1410371],[106330.0,0.4078073],[106340.0,1.60443804],[106350.0,0.81762971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820453848,[[106290.0,0.52991556],[106280.0,0.97740204],[106270.0,0.49516615],[106260.0,0.1690842],[106250.0,1.76403317]],[[106300.0,0.7283124],[106310.0,0.18820756],[106320.0,1.26589297],[106330.0,0.61060184],[106340.0,1.95515064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820506709,[[106200.0,4.001e-05],[106190.0,0.00188333],[106180.0,0.74156844],[106170.0,0.88472291],[106160.0,0.4794359]],[[106210.0,0.67847838],[106220.0,0.54917026],[106230.0,1.65136406],[106240.0,0.61935134],[106250.0,0.11665125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820511309,[[106180.0,1.2847028],[106170.0,1.08330258],[106150.0,1.75758261],[106140.0,0.4709294],[106100.0,0.67494425]],[[106190.0,0.1902684],[106200.0,0.14133676],[106210.0,0.4161],[106220.0,1.37604002],[106230.0,1.17880212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820575857,[[106190.0,0.49261054],[106180.0,1.05307379],[106170.0,0.83940901],[106160.0,0.15796303],[106150.0,1.57622915]],[[106200.0,0.54971206],[106210.0,0.8668869],[106220.0,2.35613591],[106230.0,0.71800653],[106240.0,0.67944312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820618995,[[106170.0,0.56649993],[106160.0,1.68329832],[106150.0,1.11664664],[106140.0,1.12845807],[106130.0,0.07603923]],[[106180.0,0.4521872],[106190.0,0.62611921],[106200.0,1.10498707],[106210.0,2.11651234],[106220.0,1.24419887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820697540,[[106160.0,0.75345773],[106150.0,1.40705586],[106140.0,0.23932864],[106130.0,1.59965767],[106120.0,0.3145157]],[[106170.0,0.52139322],[106180.0,0.54924016],[106190.0,0.93634882],[106200.0,2.17964712],[106210.0,1.23768774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820719563,[[106170.0,1.62585654],[106160.0,0.72022789],[106150.0,0.25020289],[106140.0,0.4708783],[106130.0,2.31873642]],[[106180.0,0.1781471],[106190.0,0.4814923],[106210.0,1.09884355],[106220.0,1.27221088],[106230.0,0.14044493]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820772188,[[106120.0,1.49199131],[106110.0,0.71464255],[106100.0,0.10520018],[106090.0,0.47204385],[106080.0,0.38436612]],[[106130.0,0.2116],[106140.0,0.25682457],[106150.0,0.3608],[106160.0,0.47439439],[106170.0,0.0584095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820818443,[[106180.0,0.74198209],[106170.0,0.97846871],[106160.0,0.48015801],[106150.0,1.2815777],[106140.0,0.64411546]],[[106190.0,0.56525674],[106200.0,0.50213603],[106210.0,0.47439439],[106220.0,1.19062546],[106230.0,1.73979623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820854485,[[106190.0,0.04006272],[106180.0,0.0142007],[106170.0,1.69251618],[106160.0,1.74124068],[106150.0,0.7866776]],[[106200.0,0.92224619],[106210.0,0.62373564],[106220.0,1.26368514],[106230.0,0.91154564],[106240.0,1.9704705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820873495,[[106130.0,0.49314],[106120.0,1.12597241],[106110.0,0.74465975],[106100.0,1.3702151],[106090.0,0.63679715]],[[106140.0,0.4495581],[106150.0,0.72355373],[106160.0,1.47835543],[106170.0,0.12693917],[106180.0,0.48486293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747820937545,[[106130.0,0.42803807],[106120.0,0.88329747],[106110.0,1.02864273],[106100.0,1.47398948],[106090.0,0.32429648]],[[106140.0,0.48886487],[106150.0,0.5491518],[106160.0,1.13977767],[106170.0,0.55786565],[106180.0,1.53355953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821009901,[[106120.0,0.47840693],[106110.0,1.47175871],[106100.0,0.49731489],[106090.0,1.15176949],[106080.0,0.6491165]],[[106130.0,0.49514104],[106140.0,0.6237295],[106150.0,0.4190001],[106160.0,1.30233388],[106170.0,0.1339628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821099278,[[106140.0,1.05358892],[106130.0,1.10099405],[106120.0,0.22023557],[106110.0,2.10346075],[106100.0,0.71042625]],[[106150.0,0.51564854],[106160.0,0.62383373],[106170.0,0.67872],[106180.0,0.45817767],[106190.0,0.55778335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821133508,[[106130.0,1.00912119],[106120.0,1.32970041],[106110.0,0.57365653],[106100.0,0.88897791],[106090.0,1.32372901]],[[106140.0,0.154],[106150.0,0.3355342],[106160.0,0.1798412],[106170.0,0.49496755],[106180.0,1.35762862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821186860,[[106150.0,1.54751835],[106140.0,0.78842671],[106130.0,0.05962967],[106120.0,1.62811697],[106110.0,0.7364838]],[[106160.0,0.40933074],[106170.0,0.19578173],[106180.0,0.49341767],[106190.0,1.81873845],[106200.0,0.74129796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821271230,[[106190.0,1.60557827],[106180.0,0.34676774],[106170.0,1.57914233],[106160.0,0.59330004],[106150.0,0.3944437]],[[106200.0,0.32930644],[106210.0,0.18837733],[106220.0,0.5029729],[106230.0,0.482409],[106240.0,1.42433934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821332906,[[106200.0,1.71094929],[106190.0,0.72878863],[106180.0,1.23714063],[106170.0,0.50519509],[106160.0,0.23916248]],[[106210.0,0.06114777],[106220.0,0.40331543],[106230.0,0.454904],[106240.0,1.1637472],[106250.0,0.51114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821345706,[[106200.0,1.48965287],[106190.0,0.78648863],[106180.0,1.47930641],[106170.0,0.50519509],[106160.0,0.28946425]],[[106210.0,0.22444777],[106220.0,0.33054523],[106230.0,0.4353589],[106240.0,0.802947],[106250.0,1.6446056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821459911,[[106210.0,1.48036935],[106200.0,0.70742483],[106190.0,1.46342207],[106180.0,1.15749713],[106170.0,0.03302989]],[[106220.0,0.51676567],[106230.0,0.5019569],[106240.0,0.4353989],[106250.0,0.10552493],[106260.0,1.95064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821501435,[[106210.0,2.06899112],[106200.0,0.42822341],[106190.0,1.08184815],[106180.0,0.53033587],[106170.0,0.50375689]],[[106220.0,0.21234777],[106230.0,0.1127],[106240.0,0.3293634],[106250.0,1.1166589],[106260.0,0.54199713]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821590696,[[106230.0,0.0679378],[106220.0,1.11954693],[106210.0,1.7772726],[106200.0,0.70965605],[106190.0,0.55665265]],[[106240.0,1.03606148],[106250.0,0.81975063],[106260.0,0.90306197],[106270.0,0.90219317],[106280.0,0.0927095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821638035,[[106230.0,0.31872],[106220.0,1.39776491],[106210.0,0.18207347],[106200.0,0.54371205],[106190.0,1.62436514]],[[106240.0,1.054825],[106250.0,0.43550023],[106260.0,0.58676583],[106270.0,0.94352691],[106280.0,1.37289287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821667166,[[106200.0,1.26896112],[106190.0,0.87665478],[106180.0,0.1583668],[106170.0,0.53062894],[106160.0,1.34459267]],[[106210.0,0.2421356],[106220.0,0.29617143],[106230.0,0.36580644],[106240.0,0.50732923],[106250.0,1.99211857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821754114,[[106190.0,0.06352845],[106180.0,0.65238118],[106170.0,0.5343134],[106160.0,1.07512422],[106150.0,0.57548529]],[[106200.0,0.96295563],[106210.0,1.30008029],[106220.0,2.13314548],[106230.0,0.1173279],[106240.0,0.54499083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821798060,[[106190.0,0.3352],[106180.0,2.67911243],[106170.0,0.57407022],[106160.0,0.0470808],[106070.0,2.9769799]],[[106200.0,0.6494532],[106210.0,0.35521982],[106220.0,0.36580644],[106230.0,1.37371656],[106240.0,2.2986679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821820683,[[106240.0,0.85046511],[106230.0,1.36939933],[106220.0,1.12700245],[106210.0,0.51992374],[106200.0,0.53047644]],[[106250.0,0.24424644],[106260.0,0.22638933],[106270.0,0.5019058],[106280.0,0.3608],[106290.0,1.16474903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821903858,[[106310.0,0.75617066],[106300.0,0.51771565],[106290.0,0.63600478],[106280.0,1.23184657],[106260.0,0.22889035]],[[106320.0,0.26048637],[106330.0,0.51253723],[106340.0,0.42055594],[106350.0,0.859211],[106360.0,1.64341587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821920670,[[106190.0,0.13501128],[106180.0,0.68054133],[106170.0,0.79285263],[106160.0,1.1121454],[106140.0,0.16767999]],[[106200.0,0.5128],[106210.0,0.00014133],[106220.0,1.47717079],[106230.0,0.38438],[106240.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747821990724,[[106180.0,0.01419024],[106170.0,1.24571568],[106160.0,0.44025238],[106150.0,0.1976499],[106140.0,0.37945238]],[[106190.0,0.94820644],[106200.0,1.76083604],[106210.0,1.87664528],[106220.0,0.46119291],[106230.0,0.93009422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822023658,[[106180.0,0.03754],[106170.0,0.05021244],[106160.0,0.51476154],[106150.0,0.4274578],[106140.0,0.9528557]],[[106190.0,2.72349009],[106200.0,0.22116903],[106210.0,2.19937161],[106220.0,0.42076097],[106230.0,1.0978038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822071786,[[106200.0,0.6806],[106190.0,0.7811477],[106180.0,0.15330916],[106170.0,1.18771631],[106160.0,0.13672545]],[[106210.0,0.3495156],[106220.0,0.43545049],[106230.0,0.3608],[106240.0,0.70654916],[106250.0,2.24119339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822153234,[[106220.0,1.46721878],[106210.0,0.2260252],[106200.0,0.47630346],[106190.0,1.62204698],[106180.0,0.23634534]],[[106230.0,0.2325],[106240.0,0.3706742],[106250.0,0.3608],[106260.0,2.16900023],[106270.0,1.4619183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822213703,[[106230.0,2.53471472],[106220.0,0.7206805],[106210.0,0.63403836],[106200.0,0.17357093],[106190.0,0.63980593]],[[106240.0,0.13608133],[106250.0,0.1881746],[106260.0,0.53027756],[106270.0,0.4078325],[106280.0,0.07439926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822233116,[[106230.0,2.6295212],[106220.0,0.68574623],[106210.0,0.11544042],[106200.0,0.64419143],[106190.0,0.24098702]],[[106240.0,0.13608133],[106250.0,0.2822484],[106260.0,0.48323796],[106270.0,0.4078325],[106280.0,2.36910941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822289661,[[106230.0,0.42506314],[106220.0,0.97247857],[106210.0,0.69156037],[106200.0,1.18076082],[106190.0,0.27763894]],[[106240.0,0.14068133],[106250.0,0.43519926],[106260.0,0.43619926],[106270.0,2.55161365],[106280.0,0.47986974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822374412,[[106330.0,1.34329692],[106320.0,1.73683054],[106310.0,0.21426069],[106300.0,0.21758791],[106290.0,0.05997011]],[[106340.0,0.15729392],[106350.0,0.08814133],[106360.0,0.002],[106370.0,0.0455],[106380.0,1.23276831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822403028,[[106400.0,1.26690157],[106390.0,0.74920876],[106380.0,0.08296847],[106370.0,1.65202125],[106360.0,0.67349057]],[[106410.0,0.23627333],[106420.0,0.43866073],[106430.0,1.9077626],[106440.0,0.54074641],[106450.0,0.34117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822459085,[[106430.0,0.88631375],[106420.0,0.51789968],[106410.0,0.50970039],[106400.0,1.3391966],[106390.0,0.05997011]],[[106440.0,0.2086246],[106450.0,0.4039],[106460.0,0.47391524],[106470.0,0.17152756],[106480.0,0.71744435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822478310,[[106440.0,0.36594133],[106430.0,0.78380904],[106420.0,0.63111543],[106410.0,0.03733611],[106400.0,1.41193568]],[[106450.0,0.29774373],[106460.0,0.49350226],[106470.0,0.76562568],[106480.0,0.52796296],[106490.0,0.17626794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822534845,[[106340.0,0.04179694],[106330.0,0.09707698],[106320.0,0.3608],[106310.0,0.9876],[106300.0,0.1]],[[106350.0,0.97819644],[106360.0,0.71523684],[106370.0,0.00018133],[106380.0,2.83987988],[106390.0,0.12211375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822575780,[[106330.0,1.76787091],[106320.0,0.11329616],[106310.0,0.09912186],[106300.0,0.55065714],[106290.0,0.04029875]],[[106340.0,0.05514],[106350.0,0.08564133],[106370.0,0.55021074],[106380.0,0.78207901],[106390.0,1.11584731]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822598200,[[106340.0,1.33859873],[106330.0,0.47101057],[106320.0,1.25663102],[106310.0,0.06402001],[106300.0,0.1]],[[106350.0,0.07378021],[106360.0,0.04304133],[106380.0,0.3608],[106390.0,1.1163629],[106420.0,1.60417638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822668038,[[106350.0,0.003],[106340.0,0.43492345],[106330.0,0.52810942],[106320.0,0.60434366],[106310.0,0.47078651]],[[106360.0,0.7986004],[106370.0,0.66952],[106380.0,1.99418727],[106390.0,0.1384526],[106400.0,0.15509383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822695064,[[106310.0,0.80465354],[106300.0,2.05246049],[106290.0,0.18027725],[106280.0,0.24945215],[106260.0,0.37845156]],[[106320.0,0.11008256],[106330.0,0.533804],[106340.0,1.86243866],[106350.0,0.84327236],[106360.0,0.08782497]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822720589,[[106310.0,1.52646622],[106300.0,0.72793301],[106290.0,0.37049191],[106280.0,1.29186043],[106270.0,0.07185509]],[[106320.0,0.00106058],[106330.0,0.11958],[106340.0,0.06084133],[106350.0,0.43510616],[106360.0,0.81493614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822809466,[[106310.0,0.47406103],[106300.0,1.9994652],[106290.0,0.43612752],[106280.0,0.72321841],[106270.0,0.05984478]],[[106320.0,0.59037812],[106330.0,0.35736519],[106340.0,0.39957647],[106350.0,1.05744583],[106360.0,0.18040113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822844383,[[106210.0,0.00104149],[106200.0,0.4608],[106190.0,0.41996638],[106180.0,0.43002297],[106160.0,0.13945739]],[[106230.0,0.5778206],[106240.0,2.3689253],[106250.0,1.08021875],[106260.0,0.19197172],[106270.0,0.03576614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822878416,[[106200.0,0.28723624],[106190.0,0.059],[106180.0,0.20106],[106170.0,1.06902048],[106160.0,0.6808273]],[[106210.0,0.60718929],[106220.0,2.85922134],[106230.0,0.01797622],[106240.0,0.14145997],[106250.0,0.14690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1747822949485,[[106200.0,0.15],[106190.0,1.25097509],[106180.0,0.60054295],[106170.0,1.13550527],[106160.0,0.66896023]],[[106210.0,0.57149685],[106220.0,0.55515176],[106230.0,0.08811875],[106240.0,0.75089428],[106250.0,0.96962456]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823007036,[[106180.0,0.85564027],[106170.0,0.67525184],[106160.0,0.59715271],[106150.0,1.46785657],[106140.0,0.47887412]],[[106190.0,0.50458977],[106200.0,0.49333129],[106210.0,0.16056114],[106220.0,0.84938428],[106230.0,0.85193553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823024935,[[106180.0,0.60638091],[106170.0,0.92989184],[106160.0,0.64892813],[106150.0,1.16565875],[106140.0,0.49081232]],[[106190.0,0.4945006],[106200.0,0.49333129],[106210.0,0.81583222],[106220.0,0.21572798],[106230.0,0.85791922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823123160,[[106180.0,1.65460984],[106170.0,0.54744604],[106160.0,0.0744646],[106150.0,1.47227552],[106140.0,0.07336614]],[[106190.0,0.10262151],[106200.0,0.06244133],[106220.0,0.36084],[106230.0,0.4939289],[106240.0,0.18041213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823156678,[[106200.0,1.30047534],[106190.0,1.63750039],[106180.0,0.5043916],[106170.0,0.08565638],[106160.0,0.11226505]],[[106210.0,0.1713],[106220.0,4e-05],[106230.0,0.43540593],[106240.0,0.4939289],[106250.0,0.78724753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823241355,[[106210.0,1.62994624],[106200.0,0.69040766],[106190.0,1.0678],[106180.0,0.5451964],[106170.0,0.49608941]],[[106220.0,0.17544],[106230.0,0.69031143],[106240.0,0.4352646],[106250.0,1.0409815],[106260.0,1.01960944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823262165,[[106210.0,0.73742694],[106200.0,1.08051598],[106190.0,1.60364183],[106180.0,0.73983406],[106170.0,0.71750657]],[[106220.0,0.24464405],[106230.0,0.5609586],[106240.0,0.43540593],[106250.0,0.3591234],[106260.0,2.0448523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823317696,[[106240.0,1.76630166],[106230.0,0.28175006],[106220.0,0.54973046],[106210.0,0.76107345],[106200.0,1.1390902]],[[106250.0,0.05288624],[106260.0,0.30818953],[106270.0,0.51983789],[106280.0,0.45915245],[106290.0,1.23002761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823382143,[[106280.0,1.4754826],[106270.0,1.38344424],[106260.0,0.48297059],[106250.0,0.53147145],[106240.0,0.87311892]],[[106290.0,0.3590343],[106300.0,0.72446929],[106310.0,1.10069366],[106320.0,0.6504343],[106330.0,1.24878339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823413159,[[106270.0,0.93897229],[106260.0,0.9889343],[106250.0,0.69959219],[106240.0,0.81252014],[106230.0,1.5372844]],[[106280.0,0.3627119],[106290.0,0.66246217],[106300.0,0.68286714],[106310.0,1.89591172],[106320.0,0.09242451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823494922,[[106290.0,0.42252353],[106280.0,0.70747228],[106270.0,1.76188298],[106260.0,0.56161155],[106250.0,0.16242014]],[[106300.0,0.62149638],[106310.0,0.60741223],[106320.0,0.07444166],[106330.0,1.0965291],[106340.0,0.65149004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823533839,[[106290.0,0.74076942],[106280.0,0.83665295],[106270.0,0.08742641],[106260.0,1.93130271],[106250.0,0.75915001]],[[106300.0,0.61767092],[106310.0,0.68335389],[106320.0,0.13314578],[106330.0,1.88354088],[106340.0,0.68692865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823562949,[[106330.0,1.42580496],[106320.0,0.62327206],[106310.0,0.27788329],[106300.0,1.64708343],[106290.0,0.04921399]],[[106340.0,0.30466292],[106350.0,0.5017995],[106360.0,0.55897003],[106370.0,0.11230477],[106380.0,1.93499854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823650313,[[106380.0,1.83970601],[106370.0,0.99935512],[106360.0,0.4462061],[106350.0,0.09487118],[106340.0,0.00141016]],[[106390.0,0.26994644],[106400.0,0.1],[106410.0,0.0575],[106420.0,0.3618],[106430.0,0.58184119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823667428,[[106400.0,0.77809593],[106390.0,1.22288946],[106380.0,1.21669602],[106370.0,0.48371542],[106360.0,0.36924868]],[[106410.0,0.26690006],[106420.0,0.2828081],[106430.0,0.48220446],[106440.0,0.482434],[106450.0,0.32144589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823713774,[[106400.0,3e-08],[106390.0,0.11387137],[106380.0,0.97103667],[106370.0,0.65813709],[106360.0,0.51710709]],[[106410.0,1.33040656],[106420.0,0.33643437],[106430.0,3.38706826],[106440.0,0.19170028],[106450.0,0.86528889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823782840,[[106310.0,2.09555624],[106300.0,1.83810566],[106290.0,0.65438943],[106280.0,0.51802395],[106270.0,0.529784]],[[106320.0,0.00236612],[106330.0,0.38830243],[106340.0,0.06140039],[106350.0,0.58056538],[106360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823829155,[[106350.0,0.29780057],[106340.0,1.25938079],[106330.0,0.0449],[106320.0,0.58726652],[106310.0,1.61159775]],[[106360.0,0.96867437],[106370.0,0.45492073],[106390.0,0.85830048],[106400.0,0.78723396],[106490.0,17.43708059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823845376,[[106350.0,0.8871163],[106340.0,0.65888536],[106330.0,0.51628312],[106320.0,0.32234191],[106310.0,1.62190573]],[[106360.0,0.87681504],[106370.0,0.62316002],[106380.0,0.07426079],[106390.0,0.4698043],[106400.0,0.75556079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823926039,[[106380.0,0.84367504],[106370.0,0.59008008],[106360.0,0.4773785],[106350.0,1.69852489],[106340.0,0.67799778]],[[106390.0,0.80610508],[106400.0,0.67221409],[106410.0,0.00014133],[106420.0,0.62158806],[106430.0,2.23398449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747823952173,[[106380.0,1.53714613],[106370.0,1.62852679],[106360.0,0.13533929],[106350.0,0.94978369],[106340.0,0.26539117]],[[106390.0,0.4497861],[106400.0,0.2371133],[106410.0,0.43520212],[106420.0,0.43606079],[106430.0,0.95150157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824052953,[[106290.0,0.17083761],[106280.0,0.93246603],[106270.0,0.5018939],[106260.0,1.57790509],[106250.0,0.04939015]],[[106300.0,0.68777255],[106310.0,0.88707221],[106320.0,2.46414141],[106330.0,0.45462741],[106340.0,1.25105762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824082368,[[106290.0,1.74831578],[106280.0,0.63916292],[106270.0,0.19148404],[106260.0,1.76426325],[106250.0,1.15671605]],[[106300.0,0.0484879],[106310.0,0.3356954],[106320.0,0.09785163],[106330.0,0.48212009],[106340.0,0.43511229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824141599,[[106310.0,0.92003765],[106300.0,0.80172298],[106290.0,1.57228941],[106280.0,0.76632766],[106270.0,0.42934561]],[[106320.0,0.24026718],[106330.0,0.62328552],[106340.0,0.51171255],[106350.0,0.5580047],[106360.0,1.5346826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824219753,[[106320.0,2.22029779],[106310.0,1.30201453],[106300.0,0.13428618],[106290.0,0.77099166],[106280.0,0.4860955]],[[106330.0,0.05892133],[106340.0,0.4382199],[106350.0,0.3608],[106360.0,0.12377689],[106370.0,0.99528726]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824244784,[[106350.0,1.02131895],[106340.0,1.7168645],[106330.0,0.92465059],[106320.0,0.28021767],[106310.0,0.52996116]],[[106360.0,0.35166344],[106370.0,0.57621952],[106380.0,0.43611229],[106400.0,2.03448937],[106480.0,0.14187097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824290325,[[106350.0,1.72950282],[106340.0,1.43419894],[106330.0,0.42071256],[106320.0,0.6282558],[106310.0,0.2028097]],[[106360.0,0.15654549],[106370.0,0.00014133],[106380.0,0.5497459],[106390.0,0.59399055],[106400.0,1.54291797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824396998,[[106330.0,2.17501627],[106320.0,1.79312085],[106310.0,0.09495865],[106300.0,0.6729783],[106290.0,0.48572838]],[[106340.0,0.05060217],[106350.0,0.05214133],[106360.0,0.7452489],[106370.0,0.43511229],[106380.0,0.12229809]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824435834,[[106320.0,0.96885642],[106310.0,0.62344991],[106300.0,0.51756473],[106290.0,1.76205387],[106280.0,0.2936781]],[[106330.0,0.2662608],[106340.0,0.5995154],[106350.0,0.43525362],[106360.0,1.22562579],[106370.0,0.78196136]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824473650,[[106320.0,1.03852337],[106310.0,0.25680031],[106300.0,1.63169486],[106290.0,1.0380158],[106280.0,0.14557614]],[[106330.0,0.65085086],[106340.0,0.62312769],[106350.0,0.07674159],[106360.0,2.07223217],[106370.0,0.1765566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824551531,[[106300.0,1.25516746],[106290.0,1.30456296],[106280.0,0.07441792],[106270.0,0.612587],[106260.0,0.65359053]],[[106310.0,0.25293554],[106320.0,0.29670329],[106330.0,0.00014133],[106340.0,1.23759213],[106350.0,0.16248615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824609579,[[106290.0,0.21122792],[106280.0,1.08838325],[106270.0,0.46611548],[106260.0,1.67915196],[106250.0,0.06077369]],[[106300.0,0.73298609],[106310.0,0.18825013],[106320.0,1.28134867],[106330.0,1.11740031],[106340.0,0.83224247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824713159,[[106290.0,1.53875815],[106280.0,0.73241736],[106270.0,0.142285],[106260.0,1.81551863],[106250.0,0.03870885]],[[106300.0,0.06682972],[106310.0,0.26985723],[106320.0,0.4548234],[106330.0,0.48212009],[106340.0,0.13296287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824764415,[[106300.0,2.07652666],[106290.0,1.63674071],[106280.0,0.82246392],[106260.0,0.70970269],[106240.0,0.24492558]],[[106310.0,0.11238133],[106330.0,0.6898401],[106340.0,0.07431229],[106350.0,0.46644978],[106360.0,1.20661255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824795942,[[106360.0,1.41104648],[106350.0,0.58556019],[106340.0,0.11485051],[106330.0,1.59459817],[106320.0,0.22387539]],[[106370.0,0.007813],[106380.0,0.76074413],[106390.0,0.36654],[106400.0,0.22328849],[106410.0,1.29702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824866803,[[106340.0,0.1347359],[106330.0,0.96675572],[106320.0,0.25671705],[106310.0,0.4096925],[106300.0,0.94583543]],[[106350.0,0.74491428],[106360.0,0.63357329],[106370.0,0.68213891],[106380.0,1.306647],[106390.0,0.76302735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824904830,[[106370.0,1.26541649],[106360.0,0.68160737],[106350.0,0.04008467],[106340.0,0.59592522],[106330.0,1.16268931]],[[106380.0,0.32643198],[106390.0,0.43134],[106400.0,1.08038526],[106410.0,0.99858],[106420.0,0.68955492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747824974971,[[106340.0,0.98066427],[106330.0,1.21918017],[106320.0,0.21061118],[106310.0,0.66490258],[106300.0,1.6899978]],[[106350.0,0.21575826],[106360.0,0.18812133],[106370.0,0.3962],[106380.0,0.50424078],[106390.0,1.87927802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825016615,[[106340.0,4e-05],[106330.0,1.00061153],[106320.0,1.68009512],[106310.0,0.63285433],[106300.0,0.65188279]],[[106350.0,0.81294418],[106360.0,0.61577349],[106370.0,0.46346636],[106380.0,1.55918854],[106390.0,0.61659227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825057553,[[106340.0,1.42607657],[106330.0,0.80751264],[106320.0,1.26793467],[106310.0,0.60236487],[106300.0,0.5300996]],[[106350.0,0.18999132],[106360.0,0.2117842],[106370.0,0.03484133],[106380.0,1.16567442],[106390.0,1.55862912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825119407,[[106350.0,0.8443652],[106340.0,0.7567593],[106330.0,1.54125198],[106320.0,0.16819714],[106310.0,0.674818]],[[106360.0,0.26130687],[106370.0,0.61575629],[106380.0,0.42765216],[106390.0,0.54638812],[106400.0,2.04775978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825199964,[[106340.0,1.21162065],[106330.0,0.90983805],[106320.0,1.29138896],[106310.0,0.51991533],[106300.0,0.12678166]],[[106350.0,0.26233324],[106360.0,0.5487801],[106370.0,0.47002373],[106380.0,0.65932],[106390.0,1.63264586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825222381,[[106340.0,1.49654291],[106330.0,0.41525087],[106320.0,1.3112476],[106310.0,0.07303942],[106300.0,9.694e-05]],[[106350.0,0.09733591],[106360.0,0.0672],[106370.0,0.42779349],[106380.0,0.14337996],[106390.0,1.88870379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825299176,[[106320.0,1.41692994],[106310.0,0.38382188],[106300.0,0.41745092],[106290.0,1.30859173],[106280.0,5.4e-05]],[[106330.0,0.08987978],[106340.0,0.0361],[106350.0,0.3612213],[106360.0,0.82317066],[106370.0,0.42322684]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825341713,[[106320.0,1.2012075],[106310.0,0.51243883],[106300.0,1.27856156],[106290.0,0.19390862],[106280.0,0.07188657]],[[106330.0,0.08064104],[106340.0,0.03096],[106350.0,0.42807621],[106360.0,0.50426746],[106370.0,0.41228656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825368124,[[106320.0,1.16788789],[106310.0,0.55479555],[106300.0,1.33846703],[106290.0,0.00235167],[106280.0,0.36561336]],[[106330.0,0.05501505],[106340.0,0.39056],[106350.0,0.42807621],[106360.0,0.44350746],[106370.0,0.22912274]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825418873,[[106300.0,0.42764293],[106290.0,0.58771393],[106280.0,1.03653993],[106270.0,1.32317056],[106260.0,0.2026628]],[[106310.0,0.49535854],[106320.0,0.3761235],[106330.0,0.64954992],[106340.0,0.8068139],[106350.0,1.58826845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825463104,[[106330.0,1.17722427],[106320.0,1.8613426],[106310.0,0.0375927],[106300.0,0.05405428],[106290.0,0.12285882]],[[106350.0,0.00027997],[106360.0,0.002],[106370.0,0.3608],[106380.0,0.3618],[106390.0,0.82730296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825539087,[[106370.0,0.20814716],[106360.0,0.43544073],[106350.0,0.77834701],[106340.0,0.4885217],[106330.0,1.25986758]],[[106380.0,0.60283726],[106390.0,0.42762174],[106400.0,0.86329225],[106410.0,2.2926684],[106420.0,0.2242124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825585619,[[106360.0,1.45726739],[106350.0,0.36094133],[106340.0,0.12855027],[106330.0,1.17272644],[106320.0,0.07143537]],[[106370.0,0.01904464],[106380.0,0.43784133],[106400.0,0.52958174],[106410.0,1.07265336],[106420.0,0.62301252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825624137,[[106360.0,1.36078706],[106350.0,1.5547],[106340.0,0.12855027],[106330.0,0.04876751],[106320.0,0.1573691]],[[106370.0,0.03682374],[106380.0,0.00014133],[106390.0,0.3608],[106400.0,0.4628],[106410.0,1.09896054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825695389,[[106340.0,0.81240952],[106330.0,1.52767823],[106320.0,1.06284978],[106310.0,0.28542591],[106300.0,8.333e-05]],[[106350.0,0.36103138],[106360.0,0.00251537],[106370.0,0.42758174],[106380.0,0.06678174],[106390.0,1.5006334]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825739525,[[106370.0,0.47164056],[106360.0,1.95391445],[106350.0,0.77769778],[106340.0,0.14924903],[106330.0,0.11875234]],[[106380.0,0.09153272],[106390.0,0.36094133],[106400.0,0.4628],[106410.0,0.06678174],[106420.0,1.25864498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825804688,[[106420.0,0.79374154],[106410.0,0.44668741],[106400.0,1.47617393],[106390.0,0.4364957],[106380.0,0.17692122]],[[106430.0,0.06141713],[106440.0,0.3610832],[106450.0,0.3608],[106460.0,0.78398598],[106470.0,0.50793603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825853411,[[106370.0,0.44501331],[106360.0,0.41094363],[106350.0,1.42765032],[106340.0,0.57711756],[106320.0,0.14203904]],[[106380.0,0.42890347],[106390.0,0.46154513],[106400.0,1.07683806],[106420.0,2.05872762],[106430.0,0.13472255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825873325,[[106410.0,1.19016323],[106400.0,0.40539825],[106390.0,0.36912726],[106380.0,0.15366058],[106370.0,0.02495364]],[[106420.0,0.06701176],[106430.0,0.39324133],[106440.0,0.36258187],[106450.0,0.70511462],[106460.0,0.38378693]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825922453,[[106420.0,2.24699496],[106410.0,0.51730966],[106400.0,0.20753932],[106390.0,0.59878684],[106380.0,0.00011194]],[[106430.0,0.03351647],[106440.0,0.03597609],[106450.0,0.42752149],[106460.0,0.42852149],[106470.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747825992912,[[106430.0,0.9129153],[106420.0,0.42766282],[106410.0,0.81761546],[106400.0,0.15638227],[106390.0,1.28291368]],[[106440.0,0.06206635],[106450.0,0.3916],[106460.0,0.3618],[106470.0,0.77183611],[106480.0,0.50367218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826022019,[[106430.0,0.83912511],[106420.0,1.59401434],[106410.0,0.8526588],[106400.0,0.08114703],[106390.0,0.1574091]],[[106440.0,0.08934693],[106450.0,0.3608],[106460.0,0.42852149],[106470.0,0.6813],[106480.0,0.55599327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826087562,[[106470.0,1.23135514],[106460.0,0.48524442],[106450.0,0.047566],[106440.0,1.19143626],[106430.0,0.14667061]],[[106480.0,0.0236007],[106490.0,0.3936],[106500.0,0.39011097],[106510.0,0.06666679],[106520.0,0.22884161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826123876,[[106490.0,1.00197512],[106480.0,1.54739771],[106470.0,0.10791931],[106460.0,0.19530312],[106440.0,0.12619626]],[[106500.0,0.03924374],[106510.0,0.45880812],[106520.0,0.42946679],[106530.0,0.6813],[106540.0,0.14009873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826148900,[[106480.0,0.64167103],[106470.0,0.75409415],[106460.0,0.54135564],[106450.0,1.06452],[106440.0,0.19617838]],[[106490.0,0.06105768],[106500.0,4e-05],[106510.0,1.14381649],[106520.0,0.3628],[106530.0,0.87089812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826190436,[[106500.0,1.17124098],[106490.0,0.39809083],[106480.0,0.06666448],[106470.0,0.45835812],[106460.0,0.16735281]],[[106510.0,0.02895416],[106520.0,0.03541095],[106530.0,0.37872477],[106540.0,0.73486448],[106550.0,2.14928799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826227371,[[106560.0,0.8672596],[106550.0,0.37398571],[106540.0,0.46461398],[106530.0,1.1539421],[106520.0,0.09536831]],[[106570.0,0.06343326],[106580.0,0.03154133],[106590.0,0.36220793],[106600.0,1.21076448],[106610.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826273106,[[106560.0,1.01904747],[106550.0,0.37398571],[106540.0,0.15435601],[106530.0,1.111926],[106520.0,0.05959609]],[[106570.0,0.09323918],[106580.0,0.3608],[106590.0,0.42751849],[106600.0,0.16873739],[106610.0,0.47188773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826360069,[[106600.0,1.2071517],[106590.0,0.4147369],[106580.0,0.50301965],[106570.0,1.15030489],[106560.0,0.05952947]],[[106610.0,0.02359743],[106620.0,0.06474133],[106630.0,0.3608],[106640.0,1.13140562],[106650.0,0.62191278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826382885,[[106670.0,1.20494867],[106660.0,0.49223739],[106650.0,1.20691058],[106630.0,0.08954919],[106620.0,0.07523524]],[[106680.0,0.09805558],[106700.0,0.46820649],[106710.0,0.39904443],[106730.0,2.46632032]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826442017,[[106660.0,0.76920559],[106650.0,1.60962487],[106640.0,0.52507867],[106630.0,0.36961919],[106620.0,0.05205903]],[[106670.0,0.06565366],[106680.0,0.3609384],[106690.0,0.42723904],[106700.0,1.08741486],[106710.0,0.08079076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826486747,[[106660.0,0.02379958],[106650.0,0.07999652],[106640.0,0.18669807],[106630.0,1.07262901],[106620.0,1.56535428]],[[106670.0,0.90171212],[106680.0,1.42499744],[106690.0,0.16016127],[106700.0,0.2282126],[106720.0,2.5917399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826544301,[[106710.0,0.64262496],[106700.0,0.52653873],[106690.0,1.45620065],[106680.0,0.06643904],[106660.0,0.16568471]],[[106720.0,0.09943476],[106730.0,0.42723904],[106740.0,1.11094491],[106750.0,0.30708],[106760.0,0.77335323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826547204,[[106700.0,0.78592565],[106690.0,1.52412651],[106680.0,0.49367808],[106660.0,0.09924567],[106640.0,0.06083223]],[[106710.0,0.06938615],[106720.0,0.39213476],[106730.0,0.42723904],[106740.0,0.75014491],[106750.0,0.30708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826606743,[[106660.0,0.38807153],[106650.0,0.47016495],[106640.0,0.47830252],[106630.0,0.4471615],[106620.0,1.57269523]],[[106670.0,0.41997768],[106680.0,1.07794065],[106690.0,0.15938455],[106700.0,0.45638324],[106710.0,0.58457218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826645869,[[106660.0,1.98875017],[106650.0,0.37217566],[106640.0,1.22272725],[106630.0,0.09656687],[106620.0,0.16817958]],[[106670.0,0.0605553],[106680.0,0.68144065],[106700.0,0.36220636],[106710.0,0.80023505],[106720.0,0.54036956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826707922,[[106600.0,0.18147836],[106590.0,0.69968033],[106580.0,0.69088],[106570.0,0.12222238],[106560.0,1.16438782]],[[106610.0,0.38565893],[106620.0,0.42986285],[106630.0,0.43156847],[106640.0,0.31792732],[106650.0,1.18521014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826728232,[[106600.0,0.33569016],[106590.0,0.6493884],[106580.0,0.6110805],[106570.0,0.87264528],[106560.0,1.16438782]],[[106610.0,0.61619909],[106620.0,0.36094065],[106630.0,1.17666828],[106640.0,0.71750968],[106650.0,1.18521014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826778963,[[106640.0,0.42502],[106630.0,0.38922107],[106620.0,0.41630876],[106610.0,0.3608],[106600.0,0.70778181]],[[106650.0,0.16240597],[106660.0,1.48269288],[106670.0,1.42444],[106680.0,0.56711218],[106690.0,0.64847973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826853219,[[106640.0,1.37567139],[106630.0,0.99373268],[106620.0,0.12286786],[106610.0,0.08452181],[106600.0,1.73809318]],[[106650.0,4e-05],[106660.0,0.00014065],[106670.0,0.27974933],[106680.0,0.38458951],[106690.0,2.2072183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826883242,[[106670.0,0.02834991],[106660.0,1.1733592],[106650.0,0.6939735],[106640.0,1.26489219],[106630.0,0.6449278]],[[106680.0,0.48564],[106690.0,0.42728717],[106700.0,0.48272717],[106710.0,0.9990264],[106720.0,0.22631252]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826932693,[[106660.0,0.00014065],[106650.0,0.1212],[106640.0,0.39413067],[106630.0,0.78903627],[106620.0,1.53953734]],[[106670.0,1.89986206],[106680.0,0.57022875],[106690.0,1.61166391],[106700.0,0.63440923],[106710.0,1.32744569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747826987542,[[106650.0,0.88964908],[106640.0,0.48871755],[106630.0,0.39638702],[106620.0,0.11412607],[106610.0,1.28663679]],[[106660.0,0.03894],[106670.0,0.43894065],[106680.0,0.73896717],[106690.0,0.07641441],[106700.0,1.29219922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827038376,[[106650.0,0.79102707],[106640.0,0.78923032],[106630.0,0.22009545],[106620.0,1.15511387],[106610.0,0.24072334]],[[106660.0,0.1142],[106670.0,0.03107],[106680.0,0.46348782],[106690.0,0.67148],[106700.0,1.16621146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827125521,[[106640.0,0.00114065],[106630.0,0.01093147],[106620.0,0.83721625],[106610.0,0.39799881],[106600.0,1.73805307]],[[106650.0,0.59062515],[106660.0,0.36094065],[106670.0,1.00529418],[106680.0,0.58370302],[106690.0,1.63493959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827165464,[[106620.0,1.50584291],[106610.0,0.48033595],[106600.0,1.12193785],[106590.0,0.11024503],[106580.0,0.10778335]],[[106630.0,0.08092865],[106640.0,0.04024065],[106650.0,0.3608],[106660.0,0.46348654],[106670.0,0.32367418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827225804,[[106620.0,0.08233021],[106610.0,1.36949092],[106600.0,0.54790715],[106590.0,0.04092648],[106580.0,1.38737969]],[[106630.0,0.12152865],[106640.0,0.42742026],[106650.0,0.66944],[106660.0,0.80771165],[106670.0,0.46658166]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827340502,[[106610.0,0.73733565],[106600.0,0.8928494],[106590.0,0.42199463],[106580.0,0.18959162],[106570.0,1.22655901]],[[106620.0,0.11996285],[106630.0,0.36084],[106640.0,0.73470026],[106650.0,0.14776032],[106660.0,1.08213323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827396141,[[106570.0,0.3832769],[106560.0,0.49223181],[106550.0,0.68225704],[106540.0,1.30482443],[106530.0,0.54204147]],[[106580.0,0.11773829],[106590.0,0.42742026],[106600.0,1.41461961],[106610.0,0.36076168],[106620.0,1.37337115]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827413646,[[106570.0,0.0666369],[106560.0,0.49223181],[106550.0,1.03390201],[106540.0,1.32917783],[106530.0,0.54204147]],[[106580.0,0.47753829],[106590.0,0.42742026],[106600.0,0.43110086],[106610.0,0.78312718],[106620.0,1.35003174]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827513019,[[106550.0,1.22281687],[106540.0,0.57676062],[106530.0,0.34997778],[106520.0,1.29141188],[106510.0,0.07450745]],[[106560.0,0.11475244],[106570.0,0.00014065],[106580.0,0.42727961],[106590.0,0.66724797],[106600.0,1.19996543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827580762,[[106550.0,0.03607734],[106540.0,0.48673863],[106530.0,0.61391909],[106520.0,1.51481596],[106510.0,0.11400724]],[[106560.0,0.47849244],[106570.0,0.42742026],[106580.0,0.06647961],[106590.0,0.68098918],[106600.0,0.83804149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827640827,[[106550.0,0.3993725],[106540.0,0.83282305],[106530.0,0.55065541],[106520.0,1.20330327],[106510.0,0.00195767]],[[106560.0,0.47749244],[106570.0,0.00014065],[106580.0,1.10857961],[106590.0,0.14776104],[106600.0,0.20392574]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827744701,[[106600.0,0.13295922],[106590.0,0.30216],[106580.0,0.32068895],[106570.0,0.40088872],[106560.0,1.38137868]],[[106610.0,0.0347],[106640.0,0.41934125],[106650.0,0.45645149],[106660.0,1.24462975],[106680.0,1.44671961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827787939,[[106650.0,0.26302936],[106640.0,0.81796187],[106630.0,0.68134439],[106620.0,0.54267226],[106610.0,1.56818901]],[[106660.0,0.68856147],[106670.0,0.5843289],[106680.0,1.04942202],[106690.0,0.93119713],[106700.0,0.28278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827864387,[[106600.0,0.41271641],[106590.0,1.08193092],[106580.0,1.51460042],[106570.0,1.12505099],[106560.0,0.12723585]],[[106610.0,0.65689385],[106620.0,0.55573312],[106630.0,0.3608],[106640.0,1.59156562],[106650.0,1.16507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827912025,[[106590.0,0.58351865],[106580.0,0.4545857],[106570.0,0.55095092],[106560.0,0.30760756],[106540.0,0.27668155]],[[106600.0,0.1875446],[106610.0,0.88148967],[106620.0,1.04529092],[106630.0,0.4904055],[106640.0,1.95905083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747827961170,[[106570.0,0.5664508],[106560.0,0.94393594],[106550.0,0.50863808],[95632.0,1.0],[95421.0,1.0]],[[106580.0,0.25408847],[106590.0,0.1875731],[106600.0,1.35957682],[106610.0,2.63322315],[106620.0,0.53234383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828000196,[[106540.0,0.02180536],[106530.0,0.05215781],[106520.0,0.39719324],[106510.0,0.64420697],[106500.0,0.79554599]],[[106550.0,1.51851216],[106560.0,0.61493347],[106570.0,1.06406065],[106580.0,1.29723168],[106590.0,0.68873704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828063266,[[106480.0,0.15618039],[106470.0,0.9224596],[106460.0,0.677723],[106450.0,0.42333936],[106440.0,0.61812465]],[[106490.0,1.12606071],[106500.0,0.61715954],[106510.0,0.95022831],[106520.0,1.25124115],[106530.0,0.93149046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828133186,[[106470.0,0.68301747],[106460.0,1.43938878],[106450.0,0.09513948],[106440.0,0.64218456],[106400.0,1.8487269]],[[106480.0,0.7505726],[106490.0,1.03797237],[106500.0,0.06680429],[106510.0,1.57122687],[106520.0,1.28979614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828156208,[[106470.0,1.23961417],[106460.0,1.24602718],[106450.0,0.07236948],[106440.0,1.67223036],[106430.0,0.47154768]],[[106480.0,0.2742387],[106490.0,0.25457077],[106500.0,0.42760429],[106510.0,1.23148901],[106520.0,0.56858472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828211249,[[106460.0,1.10865771],[106450.0,0.65148712],[106440.0,0.32270935],[106430.0,0.54412988],[106420.0,0.53634382]],[[106470.0,0.08876143],[106480.0,0.3285868],[106490.0,0.42762497],[106500.0,0.47453379],[106510.0,1.21041157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828292100,[[106530.0,0.48152582],[106520.0,0.67638851],[106510.0,0.49775784],[106500.0,1.02371846],[106490.0,1.62513231]],[[106540.0,0.50967102],[106550.0,0.97086075],[106560.0,0.85227432],[106570.0,0.4689972],[106580.0,0.56578628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828318516,[[106530.0,0.24626165],[106520.0,0.38672057],[106510.0,0.47666606],[106500.0,1.37296404],[106490.0,0.7036415]],[[106540.0,1.28711102],[106550.0,0.97086075],[106560.0,0.13341379],[106570.0,0.55821473],[106580.0,1.7407918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828407787,[[106530.0,0.09597442],[106520.0,0.52196818],[106510.0,0.55009851],[106500.0,0.47441062],[106490.0,0.61223457]],[[106540.0,1.21508013],[106550.0,0.97094075],[106560.0,1.2856963],[106570.0,0.63566613],[106580.0,0.72480922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828500637,[[106520.0,1.05591908],[106510.0,0.48234978],[106500.0,0.68797072],[106490.0,1.08349689],[106480.0,0.06672432]],[[106530.0,0.7094843],[106540.0,0.9708192],[106550.0,0.42762497],[106560.0,2.43616177],[106570.0,0.41273392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828561688,[[106530.0,0.77241458],[106520.0,1.5533213],[106510.0,0.59556834],[106500.0,0.06668432],[106490.0,0.6073831]],[[106540.0,0.2814891],[106550.0,0.04704865],[106560.0,2.02415942],[106570.0,0.83120927],[106670.0,3.40139794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828592602,[[106530.0,0.10508752],[106520.0,1.20677672],[106510.0,0.66337266],[106500.0,0.97232969],[106490.0,0.69048097]],[[106540.0,1.52121774],[106550.0,0.45475755],[106560.0,1.11697432],[106570.0,0.52904357],[106580.0,1.15311145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828701699,[[106540.0,1.30438517],[106530.0,0.68879896],[106520.0,0.85150053],[106510.0,0.24540346],[106500.0,0.07165394]],[[106550.0,0.09534],[106560.0,0.24286135],[106570.0,0.52128732],[106580.0,0.47537872],[106590.0,1.76008305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828741531,[[106560.0,0.29529132],[106550.0,0.2546118],[106540.0,0.97129594],[106530.0,0.93014754],[106520.0,0.29305202]],[[106570.0,1.71200496],[106580.0,0.61620947],[106600.0,1.37548962],[106610.0,0.57071356],[106620.0,2.72970663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828817879,[[106550.0,2e-08],[106540.0,0.09290823],[106530.0,0.1870672],[106520.0,0.4316855],[106510.0,1.04670237]],[[106560.0,1.44834844],[106570.0,0.9663666],[106580.0,0.12643334],[106590.0,1.62084677],[106600.0,1.71721675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828880044,[[106530.0,0.1876643],[106520.0,1.42538334],[106510.0,1.75418746],[106500.0,0.01372587],[106490.0,0.53808798]],[[106540.0,0.03234065],[106560.0,0.74618937],[106570.0,1.48375514],[106580.0,0.56327113],[106590.0,0.58610178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828903963,[[106530.0,0.12111991],[106520.0,0.46679723],[106510.0,0.42771541],[106500.0,1.39142528],[106490.0,7.515e-05]],[[106540.0,1.70349197],[106550.0,0.5484363],[106560.0,0.06668432],[106570.0,0.47040809],[106580.0,0.06768432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747828950498,[[106520.0,0.0570404],[106510.0,1.00791965],[106500.0,0.60821226],[106490.0,0.78617756],[106480.0,1.02404904]],[[106530.0,1.13300892],[106540.0,1.03768407],[106550.0,1.54276843],[106560.0,0.12521823],[106570.0,1.62248912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829046779,[[106520.0,0.0358656],[106510.0,0.80488953],[106500.0,1.07249746],[106490.0,0.52180346],[106480.0,0.18678269]],[[106530.0,0.85874892],[106540.0,1.45542372],[106550.0,0.48364174],[106560.0,2.19166205],[106570.0,0.61510333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829068385,[[106490.0,0.002],[106480.0,0.12410179],[106470.0,0.74491523],[106460.0,0.64007172],[106450.0,0.20562253]],[[106500.0,1.13497513],[106510.0,0.96301235],[106520.0,1.13124432],[106530.0,0.49129558],[106540.0,0.21278382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829162464,[[106470.0,0.22111279],[106460.0,1.28769123],[106450.0,1.1079909],[106440.0,1.30653367],[106420.0,0.30435322]],[[106480.0,0.28062674],[106490.0,1.04035194],[106500.0,1.30898709],[106520.0,0.56999445],[106600.0,3.32633186]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829194803,[[106450.0,0.87285349],[106440.0,1.18570732],[106430.0,0.44646815],[106420.0,0.57862187],[106410.0,1.18319165]],[[106460.0,0.28780244],[106470.0,1.03800737],[106480.0,0.47872432],[106490.0,0.88524753],[106500.0,1.65934015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829286777,[[106450.0,0.35255555],[106440.0,1.04073801],[106430.0,1.14786356],[106420.0,1.73702615],[106410.0,0.07261705]],[[106460.0,0.64697279],[106470.0,1.02672157],[106480.0,0.48932432],[106490.0,0.47076227],[106500.0,0.80657021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829333914,[[106440.0,0.60783382],[106430.0,1.3047554],[106420.0,0.89952754],[106410.0,0.56983236],[106400.0,0.75587175]],[[106450.0,0.29053797],[106460.0,0.9592403],[106470.0,1.31977867],[106480.0,1.87133024],[106490.0,0.57270638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829379350,[[106440.0,0.00540244],[106420.0,0.12081433],[106410.0,0.51661068],[106400.0,0.59371136],[106390.0,0.90406036]],[[106450.0,2.04698766],[106460.0,0.98361303],[106470.0,0.61547916],[106480.0,0.33678548],[106490.0,1.69472313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829439701,[[106420.0,1.09128327],[106410.0,1.53553541],[106400.0,0.59393767],[106390.0,0.29962576],[106380.0,1.5350442]],[[106430.0,0.03360001],[106440.0,0.00014065],[106450.0,0.1878076],[106460.0,0.88007025],[106470.0,0.77928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829482935,[[106460.0,0.00763023],[106450.0,0.4721497],[106440.0,0.9750854],[106430.0,0.48685821],[106420.0,0.95545543]],[[106470.0,1.2087814],[106480.0,1.57850577],[106490.0,0.4693503],[106500.0,0.73260191],[106510.0,1.18197023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829513253,[[106460.0,0.00324758],[106450.0,0.04979839],[106440.0,0.5354656],[106430.0,0.4077582],[106420.0,0.97762101]],[[106470.0,1.82936894],[106480.0,1.15586577],[106490.0,1.6948828],[106500.0,0.58660663],[106510.0,0.28084423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829638440,[[106490.0,0.49461781],[106480.0,0.69169165],[106470.0,0.47651399],[106460.0,0.06677509],[106450.0,0.78707529]],[[106500.0,0.29110037],[106510.0,1.02198613],[106520.0,0.44486124],[106530.0,1.20895123],[106540.0,1.25862165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829674063,[[106520.0,1.44518058],[106510.0,1.04156527],[106500.0,0.13407967],[106490.0,0.4837246],[106480.0,1.15172353]],[[106530.0,0.03104],[106540.0,0.06274089],[106550.0,0.69058334],[106560.0,1.25892432],[106570.0,1.1114995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829733610,[[106530.0,1.3006118],[106520.0,0.7642532],[106510.0,0.91105641],[106500.0,0.51891203],[106490.0,1.16223869]],[[106540.0,0.00118089],[106550.0,0.6601137],[106560.0,0.5330187],[106570.0,0.89666642],[106580.0,0.75039226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829797459,[[106610.0,0.86462443],[106600.0,1.0715537],[106590.0,0.42735169],[106580.0,0.56035858],[106570.0,1.62055257]],[[106620.0,0.44565003],[106630.0,0.5014247],[106640.0,0.42748432],[106650.0,1.9402671],[106660.0,1.07721675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829835487,[[106610.0,0.89569476],[106600.0,1.10902444],[106590.0,0.36094089],[106580.0,0.63205668],[106570.0,1.53403765]],[[106620.0,0.29164359],[106630.0,0.9087047],[106640.0,0.84944432],[106650.0,0.7281671],[106660.0,1.13551013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829912737,[[106700.0,0.97136357],[106690.0,0.54204178],[106680.0,1.00879683],[106670.0,1.07603935],[106660.0,0.5203646]],[[106710.0,0.25879854],[106720.0,0.5501478],[106730.0,0.83424432],[106740.0,0.9590892],[106750.0,0.46832612]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829947881,[[106680.0,0.01877571],[106670.0,0.04774937],[106660.0,1.7184757],[106650.0,0.44390815],[106640.0,1.24733861]],[[106690.0,1.86709901],[106700.0,0.25375381],[106710.0,0.628387],[106720.0,0.07341845],[106730.0,1.5307004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747829964202,[[106690.0,0.1873868],[106680.0,0.1405447],[106670.0,2.01467932],[106660.0,0.40759111],[106650.0,1.08300474]],[[106700.0,0.0326],[106720.0,0.6268066],[106730.0,1.47503814],[106740.0,1.1457367],[106750.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830063575,[[106720.0,0.09369875],[106710.0,0.91271509],[106700.0,0.96597795],[106690.0,0.37964467],[106680.0,0.85105964]],[[106730.0,0.6886121],[106740.0,0.88431929],[106750.0,1.1029],[106760.0,1.64095031],[106850.0,21.13492639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830071282,[[106710.0,0.45323906],[106700.0,1.07109256],[106690.0,0.83469146],[106680.0,0.82411369],[106670.0,0.53452121]],[[106720.0,0.2235344],[106730.0,1.3771282],[106740.0,0.42817209],[106750.0,1.1495192],[106760.0,1.68155403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830178763,[[106700.0,2.03191604],[106690.0,0.15631311],[106680.0,0.55918986],[106670.0,0.52944108],[106520.0,0.15324042]],[[106710.0,0.2514523],[106720.0,0.5809469],[106730.0,1.25579298],[106740.0,1.21694869],[106750.0,0.46962307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830240805,[[106710.0,0.8398114],[106700.0,0.93502617],[106690.0,0.87551381],[106680.0,0.5994461],[106670.0,0.52944708]],[[106720.0,0.2817764],[106730.0,0.59386999],[106740.0,1.06559064],[106750.0,1.13456473],[106760.0,0.14477988]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830285366,[[106710.0,1.44048875],[106700.0,1.18154715],[106690.0,0.09835065],[106680.0,0.47350944],[106670.0,1.5321931]],[[106720.0,0.01022954],[106730.0,0.31173579],[106740.0,0.8146283],[106750.0,0.83054672],[106760.0,0.7497261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830369941,[[106740.0,0.98993462],[106730.0,1.74294962],[106720.0,0.18797972],[106710.0,0.06174335],[106700.0,0.6437877]],[[106750.0,0.2803241],[106760.0,0.61645089],[106770.0,1.18706089],[106780.0,1.45446368],[106790.0,0.05991683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830422169,[[106740.0,1.34381852],[106730.0,1.33904917],[106720.0,0.1291812],[106710.0,0.49519669],[106700.0,1.58990973]],[[106750.0,0.252224],[106760.0,0.2200788],[106770.0,0.76506089],[106780.0,1.17011209],[106790.0,0.83033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830440884,[[106790.0,0.77185861],[106780.0,1.50606897],[106760.0,0.46968704],[106750.0,1.73547061],[106740.0,0.10803008]],[[106800.0,0.2035],[106810.0,0.00014089],[106820.0,0.20747021],[106830.0,0.8572045],[106840.0,0.52732515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830473915,[[106860.0,0.03194089],[106850.0,1.25229227],[106840.0,0.53350231],[106830.0,1.91343943],[106820.0,0.0389665]],[[106870.0,1.217494],[106880.0,1.07678581],[106890.0,0.48057925],[106900.0,1.90758538],[106910.0,0.55534614]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830548563,[[106850.0,0.23955638],[106840.0,1.18081599],[106830.0,0.42617836],[106820.0,0.92448304],[106810.0,0.02201048]],[[106860.0,0.7948918],[106870.0,0.66505274],[106880.0,0.84796614],[106890.0,2.22261295],[106900.0,0.17320392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830579889,[[106850.0,0.17258555],[106840.0,0.79639559],[106830.0,0.86064706],[106820.0,0.19540703],[106810.0,0.43133048]],[[106860.0,1.2672718],[106870.0,0.61261791],[106880.0,0.42700614],[106890.0,2.22261365],[106900.0,0.64077421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830628117,[[106760.0,0.41449286],[106750.0,0.63299696],[106740.0,0.52370525],[106730.0,0.4085641],[106720.0,2.26980643]],[[106770.0,0.84375396],[106780.0,0.56222729],[106790.0,1.56443992],[106800.0,0.56909382],[106810.0,1.5820123]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830676547,[[106730.0,0.91177883],[106720.0,1.34814465],[106710.0,0.55817024],[106700.0,0.19566436],[106690.0,1.64548204]],[[106740.0,0.4349419],[106750.0,1.4083365],[106760.0,0.46204049],[106770.0,2.211306],[106780.0,0.4680969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830719081,[[106730.0,0.10316404],[106720.0,1.62841157],[106710.0,0.4943846],[106700.0,0.58127487],[106690.0,1.06277725]],[[106740.0,1.20267815],[106750.0,0.64911672],[106760.0,0.42154089],[106770.0,1.66386325],[106780.0,0.01402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830793242,[[106670.0,1.76034421],[106660.0,0.96978318],[106650.0,0.24391965],[106640.0,0.01343064],[106630.0,1.57645048]],[[106680.0,0.18755013],[106690.0,0.14068369],[106700.0,0.4704],[106710.0,0.50888249],[106720.0,1.282427]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830818263,[[106690.0,0.00018089],[106670.0,0.03500543],[106660.0,1.66703027],[106650.0,0.56717716],[106640.0,0.10600204]],[[106700.0,0.86730999],[106710.0,2.19124449],[106720.0,1.06254089],[106730.0,0.468302],[106740.0,0.55044889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830853084,[[106670.0,0.06218],[106660.0,0.04654495],[106650.0,0.40926692],[106640.0,1.49813426],[106630.0,0.5074494]],[[106680.0,1.29056519],[106690.0,1.67075814],[106700.0,0.4684245],[106710.0,0.10124249],[106720.0,1.54904337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830903327,[[106640.0,1.41220453],[106630.0,0.58536216],[106620.0,0.55223219],[106610.0,0.61401716],[106600.0,0.15913384]],[[106650.0,0.19582954],[106660.0,0.58112424],[106670.0,1.51862089],[106680.0,0.99163679],[106690.0,1.09524314]]]
["bitfinex-derivatives","BTCF0:USTF0",1747830951048,[[106640.0,1.25924488],[106630.0,1.09220303],[106620.0,0.11395171],[106610.0,0.53203617],[106600.0,1.7286755]],[[106650.0,0.28720358],[106660.0,0.14072779],[106670.0,0.41356],[106680.0,0.94261336],[106690.0,2.56349421]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831042927,[[106660.0,0.3313099],[106650.0,1.45863274],[106640.0,0.55689841],[106630.0,0.48387731],[106620.0,0.53534102]],[[106670.0,0.7608205],[106680.0,1.47681665],[106690.0,7.995e-05],[106700.0,2.27895446],[106710.0,0.49089361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831086466,[[106660.0,0.10933156],[106650.0,1.13042006],[106640.0,0.60285576],[106630.0,0.87988352],[106620.0,0.53534152]],[[106670.0,0.85956096],[106680.0,1.02263665],[106690.0,0.42183995],[106700.0,2.27893396],[106710.0,0.54942271]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831120288,[[106650.0,1.23888556],[106640.0,0.70296704],[106630.0,0.44200032],[106620.0,0.64488368],[106610.0,0.10125401]],[[106660.0,0.22613262],[106670.0,0.72692926],[106680.0,0.84918135],[106690.0,2.10505995],[106700.0,0.53628015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831209571,[[106640.0,0.01764662],[106630.0,0.08990602],[106620.0,0.40540829],[106610.0,0.53438439],[106600.0,1.10572551]],[[106650.0,0.86514414],[106660.0,0.61487155],[106670.0,0.69473903],[106680.0,0.59355284],[106690.0,1.65113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831237386,[[106620.0,0.19193833],[106610.0,0.77926181],[106600.0,0.66484753],[106590.0,0.56961201],[106580.0,0.57061417]],[[106630.0,0.91734111],[106640.0,0.61486715],[106650.0,0.78305404],[106660.0,2.28091091],[106670.0,0.01343903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831334766,[[106610.0,1.26906469],[106600.0,1.18805822],[106590.0,0.00328311],[106580.0,0.46905175],[106570.0,1.06424631]],[[106620.0,0.09434808],[106630.0,0.18756037],[106640.0,0.50155259],[106650.0,0.83368046],[106660.0,1.45582051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831384211,[[106610.0,0.05940964],[106600.0,0.2875435],[106590.0,0.99166342],[106580.0,0.83341867],[106570.0,0.07230751]],[[106620.0,0.48907059],[106630.0,1.37628687],[106640.0,1.10868135],[106650.0,0.4686951],[106660.0,0.06644046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831414830,[[106590.0,0.88917141],[106580.0,0.71538222],[106570.0,0.43117727],[106560.0,0.53181046],[106550.0,2.10796258]],[[106600.0,0.28817383],[106610.0,0.95448341],[106620.0,1.04224089],[106630.0,1.96819498],[106640.0,0.64231705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831482096,[[106600.0,2.1385287],[106590.0,0.26102084],[106580.0,0.72157827],[106570.0,0.30239722],[106560.0,1.60823003]],[[106610.0,0.05366141],[106620.0,0.03304089],[106630.0,0.75540956],[106640.0,0.06784761],[106650.0,1.4933239]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831538725,[[106590.0,0.27588063],[106580.0,1.04695161],[106570.0,1.08941274],[106560.0,1.3120223],[106550.0,0.10919364]],[[106600.0,0.28848346],[106610.0,1.00187909],[106620.0,1.5175069],[106630.0,0.9375088],[106640.0,0.41150251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831580474,[[106600.0,0.00204],[106590.0,0.08273846],[106580.0,0.92588917],[106570.0,1.19364794],[106560.0,0.57590721]],[[106610.0,1.95917369],[106620.0,1.03676076],[106630.0,4e-05],[106640.0,0.94001391],[106650.0,1.67106319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831654213,[[106530.0,0.07145977],[106520.0,0.50288497],[106510.0,1.53610479],[106500.0,0.16658997],[106490.0,0.58873121]],[[106540.0,1.11702248],[106550.0,1.29136459],[106560.0,0.42738997],[106570.0,0.4690074],[106580.0,1.8068494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831690348,[[106520.0,1.56270481],[106510.0,0.79303661],[106500.0,0.60066826],[106490.0,0.62012938],[106480.0,0.11048321]],[[106530.0,0.2555668],[106540.0,0.17292901],[106550.0,1.93399086],[106560.0,0.47570446],[106570.0,0.87272267]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831733682,[[106500.0,1.95926448],[106490.0,0.54947321],[106480.0,0.0748779],[106470.0,0.52144018],[106460.0,0.07166618]],[[106510.0,0.00208798],[106520.0,0.3586701],[106530.0,0.42644089],[106540.0,0.91165013],[106550.0,0.8914525]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831807248,[[106530.0,0.1876667],[106520.0,2.2267871],[106510.0,0.12709644],[106500.0,1.86630309],[106490.0,0.04158946]],[[106540.0,0.26580289],[106550.0,0.0938209],[106560.0,1.15699782],[106570.0,1.1848],[106980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831878006,[[106610.0,0.1657916],[106600.0,1.26516066],[106590.0,1.14720842],[106580.0,1.36690874],[106550.0,0.60466959]],[[106620.0,0.79819855],[106630.0,0.97036599],[106640.0,1.15076609],[106650.0,0.50130663],[106660.0,0.541688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831934972,[[106500.0,0.07464887],[106490.0,0.04696994],[106480.0,0.76375721],[106470.0,0.68867127],[106460.0,0.84514635]],[[106510.0,1.56614033],[106520.0,2.2940364],[106530.0,1.60158623],[106540.0,0.46937485],[106550.0,0.95406408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747831967399,[[106500.0,1.09780225],[106490.0,0.98580284],[106480.0,0.53412011],[106470.0,0.49547222],[106460.0,0.51019935]],[[106510.0,0.22060474],[106520.0,0.2204975],[106530.0,0.77814812],[106540.0,0.76344],[106550.0,2.69607701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832008826,[[106460.0,1.04152198],[106450.0,0.99522718],[106440.0,0.58457754],[106430.0,0.53114363],[106420.0,0.06275091]],[[106470.0,0.22404429],[106480.0,0.56376529],[106490.0,0.87308583],[106500.0,1.620028],[106510.0,1.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832105919,[[106470.0,1.00085185],[106460.0,1.19525879],[106450.0,0.68768768],[106440.0,0.53767064],[106430.0,1.14998756]],[[106480.0,0.2523549],[106490.0,0.57908799],[106500.0,1.10875774],[106520.0,0.53729219],[106530.0,1.15109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832130036,[[106480.0,1.12998995],[106470.0,1.03070135],[106460.0,0.58347889],[106450.0,0.72481428],[106440.0,0.0014628]],[[106490.0,0.06394089],[106500.0,0.7217349],[106510.0,0.42745774],[106520.0,0.79628777],[106530.0,1.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832229519,[[106500.0,0.00504645],[106490.0,0.36706517],[106480.0,0.79113724],[106470.0,1.22803482],[106460.0,0.6620494]],[[106510.0,1.56998894],[106520.0,1.26579246],[106540.0,1.60030354],[106550.0,0.674205],[106560.0,1.9869765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832290159,[[106500.0,1.46763511],[106490.0,1.16830331],[106480.0,0.42199879],[106470.0,0.4694109],[106460.0,1.21698231]],[[106510.0,0.2530018],[106520.0,0.58093899],[106530.0,0.42745774],[106540.0,0.84729609],[106550.0,0.48845753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832349914,[[106520.0,1.55635445],[106510.0,1.02258783],[106500.0,0.12627689],[106490.0,1.5334807],[106480.0,0.5409523]],[[106530.0,0.2829783],[106540.0,0.18780129],[106550.0,0.43283774],[106560.0,2.40181368],[106570.0,0.02864188]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832409387,[[106570.0,1.59994585],[106560.0,1.08130137],[106540.0,0.59079601],[106530.0,0.5407379],[106270.0,3.95631997]],[[106580.0,0.03654],[106590.0,0.68144089],[106600.0,0.3833197],[106610.0,0.87378034],[106620.0,0.49383734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832466132,[[106600.0,0.59636818],[106590.0,0.96304336],[106580.0,0.76064713],[106570.0,0.13824549],[106560.0,2.04485906]],[[106610.0,0.5528654],[106620.0,0.94690089],[106630.0,0.52322013],[106640.0,0.470688],[106650.0,0.10274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832501744,[[106590.0,0.30005692],[106580.0,0.37445886],[106570.0,0.5570143],[106560.0,0.95834676],[106550.0,0.3608]],[[106600.0,1.47835513],[106610.0,0.9703382],[106620.0,0.10148102],[106630.0,1.56551631],[106640.0,1.9707219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832558791,[[106560.0,0.41977641],[106550.0,0.86451133],[106540.0,0.92964367],[106530.0,0.56945447],[106520.0,0.60581975]],[[106570.0,0.75104585],[106580.0,2.055691],[106590.0,1.60198002],[106600.0,0.4708763],[106610.0,0.48757159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832601934,[[106570.0,1.66402306],[106560.0,0.99524741],[106550.0,0.1527556],[106540.0,1.29370655],[106530.0,0.57157861]],[[106580.0,0.27209679],[106590.0,0.39218078],[106600.0,0.58424863],[106610.0,3.4671252],[106620.0,1.96231811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832621745,[[106610.0,0.0024995],[106600.0,0.03582913],[106590.0,0.76863875],[106580.0,0.70735161],[106570.0,0.46163416]],[[106620.0,1.8304361],[106630.0,2.72948934],[106640.0,0.002],[106650.0,0.47006698],[106660.0,0.36161628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832690205,[[106520.0,0.09492349],[106510.0,1.28677407],[106500.0,1.79241141],[106490.0,0.44043292],[106480.0,0.59156706]],[[106530.0,0.77715844],[106540.0,1.08580135],[106550.0,1.10341007],[106560.0,0.57037825],[106590.0,0.01923764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832741351,[[106470.0,4e-08],[106460.0,0.10545002],[106450.0,0.03113936],[106440.0,1.39452419],[106430.0,0.77023908]],[[106480.0,3.38188408],[106490.0,0.9819906],[106500.0,1.17088999],[106510.0,0.47071163],[106520.0,0.474257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832750563,[[106450.0,0.87602854],[106440.0,0.94730655],[106430.0,0.95428349],[106420.0,0.07903609],[106400.0,0.13780246]],[[106460.0,0.2595911],[106470.0,0.65005014],[106480.0,2.97996818],[106490.0,0.90600657],[106500.0,1.16588355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832837737,[[106420.0,0.21413924],[106410.0,0.3954245],[106400.0,1.68988928],[106390.0,1.51915319],[106380.0,0.11366138]],[[106430.0,0.68077316],[106440.0,1.48010786],[106450.0,1.15096909],[106460.0,0.11143484],[106470.0,0.47085069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832873172,[[106400.0,0.46893056],[106390.0,1.18092514],[106380.0,0.51626255],[106370.0,0.57927625],[106360.0,0.70039339]],[[106410.0,0.64752648],[106420.0,1.06038783],[106430.0,0.89326337],[106440.0,0.79724845],[106450.0,0.4695282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747832966241,[[106430.0,0.18204419],[106420.0,0.2817907],[106410.0,1.41204458],[106400.0,0.23080112],[106390.0,0.48439048]],[[106440.0,1.59103096],[106450.0,0.56368659],[106460.0,0.74944494],[106470.0,0.81507038],[106480.0,0.4805589]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833015998,[[106420.0,0.32157028],[106410.0,0.4030757],[106400.0,1.00166177],[106390.0,0.92234885],[106380.0,1.23210545]],[[106430.0,0.71482628],[106440.0,2.1223868],[106450.0,0.00014089],[106460.0,0.53763764],[106470.0,1.91290812]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833068229,[[106410.0,0.33774644],[106400.0,0.8215734],[106390.0,0.72075906],[106380.0,0.88451428],[106370.0,0.12644273]],[[106420.0,1.07904408],[106430.0,1.01375619],[106440.0,1.24246384],[106450.0,1.06536],[106460.0,0.59597797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833137702,[[106400.0,0.39631937],[106390.0,0.96830992],[106380.0,0.66164825],[106370.0,0.83573062],[106360.0,0.67696785]],[[106410.0,0.72038764],[106420.0,1.44150254],[106430.0,0.68144089],[106440.0,1.03073364],[106450.0,1.41245702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833186632,[[106390.0,0.15892623],[106380.0,0.15650259],[106370.0,0.90000031],[106360.0,1.08996033],[106350.0,0.45118367]],[[106400.0,1.56905458],[106410.0,0.59067169],[106420.0,1.22818858],[106430.0,1.06548],[106440.0,1.02961966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833222272,[[106380.0,0.15200001],[106370.0,0.01096801],[106360.0,0.13484314],[106350.0,0.86834534],[106340.0,1.10346257]],[[106390.0,1.54831215],[106400.0,1.2967434],[106410.0,1.06574089],[106420.0,0.5363957],[106430.0,0.52937254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833289709,[[106390.0,0.01419863],[106380.0,0.79777075],[106370.0,1.58468589],[106360.0,0.50387929],[106350.0,0.70491778]],[[106400.0,0.612496],[106410.0,1.26331741],[106420.0,0.00114089],[106430.0,0.93280311],[106440.0,0.57274996]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833329229,[[106420.0,1.4374195],[106410.0,1.82545638],[106400.0,0.42061882],[106390.0,0.48473414],[106380.0,0.57342673]],[[106430.0,0.22510644],[106440.0,0.39168089],[106450.0,0.3286849],[106460.0,0.3618],[106470.0,1.00642187]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833402408,[[106400.0,1.4431443],[106390.0,0.5487072],[106380.0,0.55421218],[106370.0,1.55639329],[106360.0,0.11308548]],[[106410.0,0.19454733],[106420.0,0.6895743],[106430.0,0.3608],[106440.0,0.57147787],[106450.0,0.77943969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833428020,[[106390.0,0.09365568],[106380.0,0.36301929],[106370.0,0.60892626],[106360.0,0.71764244],[106350.0,0.45656589]],[[106400.0,1.07404471],[106410.0,1.1675347],[106420.0,0.06687922],[106430.0,0.81543281],[106440.0,2.03636163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833471463,[[106360.0,0.22818733],[106350.0,0.04945998],[106340.0,0.28863154],[106330.0,0.56894272],[106320.0,0.89754771]],[[106370.0,1.57942315],[106380.0,0.6156645],[106390.0,0.47016964],[106400.0,1.58069409],[106410.0,0.47111872]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833556150,[[106360.0,1.14341371],[106350.0,1.01946647],[106340.0,0.49414827],[106330.0,0.56841908],[106320.0,1.60259671]],[[106370.0,0.65259928],[106380.0,0.6156601],[106390.0,0.42288],[106400.0,1.21783811],[106410.0,0.42253052]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833620621,[[106360.0,2.01481728],[106350.0,0.93053573],[106340.0,1.13923987],[106330.0,0.52347465],[106320.0,0.9401502]],[[106370.0,0.07655452],[106380.0,0.39564089],[106390.0,0.6896709],[106400.0,0.7480964],[106410.0,0.8969702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833640430,[[106360.0,1.65988762],[106350.0,0.81737898],[106340.0,1.56689027],[106330.0,0.47238768],[106320.0,0.9402771]],[[106370.0,0.10494808],[106380.0,0.64284229],[106390.0,0.8504364],[106400.0,1.2166738],[106500.0,2.92003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833750224,[[106420.0,1.87054585],[106410.0,0.59650894],[106400.0,1.25911663],[106390.0,0.79614186],[106380.0,0.4699018]],[[106430.0,0.25474],[106440.0,0.36094089],[106450.0,0.2831413],[106460.0,0.4755452],[106470.0,0.8841837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833773446,[[106420.0,0.36982211],[106410.0,0.61915341],[106400.0,0.5130364],[106390.0,0.76310207],[106380.0,0.99305931]],[[106430.0,0.87298834],[106440.0,0.62396513],[106450.0,0.8382498],[106460.0,0.5372935],[106480.0,0.4714062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833861027,[[106370.0,0.16904644],[106360.0,0.2355454],[106350.0,0.74154576],[106340.0,0.49085708],[106330.0,0.47847921]],[[106380.0,1.91689061],[106390.0,0.22067309],[106400.0,2.6510491],[106410.0,1.63688827],[106420.0,0.00141044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833906461,[[106400.0,0.58496097],[106390.0,1.53628589],[106380.0,0.57154409],[106370.0,0.6802882],[106360.0,0.54368884]],[[106410.0,0.42262596],[106420.0,0.64415203],[106430.0,0.5065649],[106440.0,0.10171569],[106450.0,1.94061475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747833957905,[[106430.0,0.58819565],[106420.0,0.66657802],[106410.0,0.90608211],[106400.0,0.87814305],[106390.0,0.57228519]],[[106440.0,0.6191266],[106450.0,1.26296199],[106460.0,0.93711569],[106470.0,0.4782904],[106480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834019664,[[106440.0,1.61677658],[106430.0,1.08432017],[106420.0,0.27361147],[106410.0,0.4696812],[106400.0,1.14846065]],[[106450.0,0.03254],[106460.0,0.23583384],[106470.0,1.1970899],[106480.0,0.47643126],[106490.0,0.4126774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834070799,[[106460.0,1.38217996],[106450.0,0.31373037],[106440.0,1.78799509],[106430.0,0.83181452],[106420.0,0.14042682]],[[106470.0,0.79369981],[106480.0,0.57031866],[106490.0,0.05194124],[106500.0,1.68207226],[106510.0,0.50347379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834097721,[[106440.0,1.19868697],[106430.0,0.53742039],[106420.0,0.54895887],[106410.0,1.95482726],[106400.0,0.13040253]],[[106450.0,0.7657088],[106460.0,0.65010744],[106470.0,1.0917],[106480.0,0.53808846],[106490.0,2.56468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834197216,[[106450.0,0.13458772],[106440.0,0.40836219],[106430.0,1.16403226],[106420.0,0.62258864],[106410.0,2.12561395]],[[106460.0,1.29492108],[106470.0,0.5485798],[106480.0,1.97821226],[106490.0,0.470778],[106500.0,0.63703146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834219438,[[106470.0,0.14],[106460.0,0.34351089],[106450.0,0.70492268],[106440.0,0.951943],[106430.0,1.94617084]],[[106480.0,1.82643559],[106490.0,0.54483678],[106500.0,2.17190559],[106510.0,0.03268334],[106520.0,0.48169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834275084,[[106520.0,1.18266867],[106510.0,1.3861722],[106500.0,0.69116135],[106490.0,0.05069863],[106480.0,1.57348751]],[[106530.0,0.152],[106540.0,0.0334],[106550.0,0.6891806],[106560.0,0.7772],[106570.0,1.53508346]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834286297,[[106590.0,1.13486198],[106580.0,1.44925219],[106570.0,1.7426704],[106560.0,0.00140724],[106550.0,0.52103704]],[[106600.0,0.28544],[106610.0,0.0315],[106620.0,0.7201632],[106630.0,0.51068015],[106640.0,0.84268203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834316217,[[106650.0,0.07938993],[106640.0,0.23448169],[106630.0,0.7787839],[106620.0,0.514935],[106610.0,0.3746487]],[[106660.0,2.06760571],[106670.0,0.50151319],[106680.0,0.13293461],[106690.0,0.46993137],[106700.0,0.5744277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834343656,[[106670.0,0.11299082],[106660.0,1.16903475],[106650.0,0.2783632],[106640.0,0.51034301],[106630.0,1.42384]],[[106680.0,0.83391384],[106690.0,1.02125769],[106700.0,0.56854337],[106710.0,0.56967094],[106720.0,1.54108673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834399084,[[106660.0,1.00784469],[106650.0,0.71456063],[106640.0,1.02192],[106630.0,0.5161793],[106620.0,0.47086364]],[[106670.0,0.3424622],[106680.0,1.22965839],[106690.0,0.42620677],[106700.0,1.61522564],[106710.0,1.53159701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834409989,[[106610.0,0.1],[106600.0,0.09324084],[106590.0,0.08353196],[106580.0,0.2881939]],[[106640.0,0.99251404],[106650.0,1.4613305],[106660.0,0.49186024],[106670.0,1.06800644],[106680.0,0.4735111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834436101,[[106640.0,0.41924284],[106630.0,0.25033099],[106620.0,1.13586298],[106610.0,0.85546],[106600.0,0.61588709]],[[106650.0,0.76605907],[106660.0,1.01310979],[106670.0,2.05506298],[106680.0,0.4685299],[106690.0,1.53304811]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834481222,[[106530.0,1.07371008],[106520.0,1.14106205],[106510.0,1.14330047],[106500.0,0.1],[106490.0,0.53351058]],[[106540.0,0.00014089],[106550.0,0.3283824],[106560.0,0.89702],[106570.0,1.5111592],[106580.0,2.73483119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834506552,[[106530.0,0.02215925],[106520.0,0.29768397],[106510.0,0.06669976],[106500.0,0.76080067],[106490.0,0.49654472]],[[106550.0,1.41220805],[106560.0,1.18562807],[106570.0,0.6813],[106580.0,0.47037151],[106590.0,0.4740383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834565878,[[106620.0,1.40315253],[106610.0,0.74015397],[106600.0,0.5508],[106590.0,0.51022058],[106580.0,1.57537352]],[[106630.0,0.26851379],[106640.0,0.54842439],[106650.0,0.53534298],[106660.0,0.47102071],[106670.0,2.19040085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834582396,[[106640.0,1.08395016],[106630.0,1.50863285],[106620.0,1.27878995],[106610.0,0.4687893],[106600.0,0.60201768]],[[106650.0,0.33821065],[106660.0,0.50152839],[106670.0,0.4457571],[106690.0,1.6201436],[106700.0,0.5694218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834615410,[[106700.0,1.6758272],[106690.0,1.01366229],[106680.0,0.34314298],[106670.0,0.48262781],[106660.0,0.46998516]],[[106710.0,0.23282156],[106720.0,0.3709532],[106730.0,1.0421],[106740.0,0.4086267],[106750.0,1.50016629]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834654445,[[106680.0,0.3294029],[106670.0,0.50478404],[106660.0,1.08209976],[106650.0,0.71435397],[106640.0,0.57988862]],[[106690.0,0.94254551],[106700.0,0.68146577],[106710.0,1.87518454],[106720.0,0.61212365],[106740.0,0.4682455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834674261,[[106710.0,2.0124358],[106700.0,2.08385939],[106690.0,0.22],[106680.0,0.6011426],[106670.0,0.47186605]],[[106720.0,0.16004644],[106730.0,0.00014089],[106740.0,0.2341306],[106750.0,0.40762],[106760.0,1.03462222]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834734205,[[106780.0,2.0160114],[106770.0,0.67265859],[106760.0,1.25198089],[106750.0,0.47005815],[106740.0,0.4682395]],[[106790.0,0.15704644],[106800.0,0.2036],[106810.0,0.3275784],[106820.0,0.50960338],[106830.0,0.41170488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834756622,[[106720.0,0.20396852],[106710.0,0.25480969],[106700.0,0.3794242],[106690.0,0.4848559],[106680.0,1.4692504]],[[106730.0,1.47329483],[106740.0,1.16032138],[106750.0,0.68144089],[106760.0,0.4701568],[106770.0,0.49151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834773651,[[106740.0,2.13213837],[106730.0,0.54824539],[106720.0,0.2315656],[106710.0,1.67447815],[106700.0,0.55717756]],[[106750.0,0.2133192],[106760.0,0.55021489],[106770.0,0.56631218],[106780.0,2.7017846],[106790.0,0.88072555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834829184,[[106750.0,0.009313],[106740.0,0.00012202],[106730.0,0.20014089],[106720.0,1.3186511],[106710.0,0.36267415]],[[106760.0,1.62445171],[106770.0,1.07038108],[106780.0,0.6813],[106790.0,0.4680357],[106800.0,0.5699925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834869398,[[106690.0,0.43082679],[106680.0,0.5481987],[106670.0,1.23234857],[106660.0,0.52279868],[106650.0,0.72968422]],[[106700.0,0.3591661],[106710.0,1.4196515],[106720.0,2.5441],[106730.0,0.491286],[106740.0,1.1645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834901328,[[106790.0,1.5591487],[106780.0,0.7427034],[106770.0,0.64181218],[106760.0,1.5300732],[106750.0,0.20085994]],[[106800.0,0.3939351],[106810.0,0.5160924],[106820.0,0.52741237],[106830.0,0.02374812],[106840.0,0.50092708]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834953859,[[106930.0,2.03977982],[106920.0,0.34568898],[106910.0,0.56104072],[106900.0,0.46892066],[106890.0,0.4675649]],[[106940.0,0.1889861],[106950.0,0.2635049],[106960.0,0.4199],[106970.0,0.14773788],[106980.0,1.80962458]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834967472,[[106970.0,0.13],[106960.0,0.42074022],[106950.0,0.7401854],[106940.0,0.15697228],[106930.0,0.69090867]],[[106980.0,0.92874446],[106990.0,0.99184325],[107000.0,0.59667287],[107010.0,1.56247907],[107020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747834994688,[[106950.0,1.62238688],[106940.0,1.25965928],[106930.0,0.20014022],[106920.0,0.57777674],[106910.0,9.983e-05]],[[106960.0,0.96181002],[106970.0,0.47193084],[106980.0,1.03279368],[106990.0,0.47954],[107000.0,0.59930284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835044341,[[107100.0,0.31451993],[107090.0,0.00014022],[107080.0,0.98112],[107070.0,0.18679038],[107060.0,0.96421272]],[[107110.0,1.52327499],[107120.0,0.84672],[107130.0,0.56758458],[107140.0,0.4675158],[107150.0,1.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835088365,[[107170.0,1.10642333],[107160.0,1.12735437],[107150.0,0.20074582],[107140.0,0.646],[107130.0,0.50395523]],[[107180.0,0.31617404],[107190.0,0.2517214],[107200.0,1.607],[107210.0,1.63228495],[107220.0,0.46343457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835119579,[[107100.0,0.3143],[107090.0,0.48449237],[107080.0,0.77922089],[107070.0,1.11344813],[107050.0,0.13719445]],[[107110.0,0.1866495],[107120.0,0.1399816],[107130.0,2.6090285],[107140.0,2.8568329],[107150.0,0.06734666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835136207,[[107090.0,2.20615606],[107080.0,1.11363473],[107070.0,0.15198378],[107060.0,0.4668236],[107050.0,0.48441489]],[[107100.0,0.01086538],[107110.0,0.32679392],[107130.0,0.5328553],[107140.0,2.02584],[107150.0,1.08087111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835170711,[[107180.0,0.5047276],[107170.0,1.16975564],[107160.0,0.4],[107150.0,0.40755827],[107140.0,1.06719591]],[[107190.0,1.2619302],[107200.0,0.717207],[107210.0,0.55140932],[107220.0,1.17211799],[107230.0,1.99702233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835214364,[[107270.0,0.814766],[107260.0,0.31780547],[107250.0,0.74468895],[107240.0,1.37759063],[107230.0,0.58156]],[[107280.0,0.78657315],[107290.0,1.18625364],[107300.0,0.7181715],[107310.0,0.24776305],[107320.0,2.34973626]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835231065,[[107270.0,0.85228946],[107260.0,0.27120177],[107250.0,1.20984906],[107240.0,0.19992001],[107230.0,1.4084396]],[[107280.0,0.64011071],[107290.0,0.6220458],[107300.0,0.62256435],[107310.0,0.57598957],[107320.0,0.13327725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835288909,[[107210.0,0.19],[107200.0,0.15404022],[107190.0,0.77255908],[107180.0,0.7208907],[107170.0,0.5769385]],[[107220.0,3.24102614],[107230.0,0.54739492],[107240.0,1.57572341],[107250.0,0.58598864],[107260.0,0.60232744]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835311919,[[107250.0,0.277],[107240.0,0.34886022],[107230.0,0.911119],[107220.0,0.88965203],[107210.0,0.06231333]],[[107260.0,1.03248498],[107270.0,0.96684262],[107280.0,2.19957668],[107290.0,0.4658611],[107300.0,0.5668073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835342244,[[107180.0,1.31288859],[107170.0,0.9670592],[107160.0,0.49171335],[107150.0,0.55255034],[107140.0,1.5241938]],[[107190.0,0.18655],[107200.0,1.55829382],[107210.0,1.15848118],[107220.0,0.55129313],[107230.0,0.47555838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835371860,[[107250.0,0.24],[107240.0,0.00014022],[107230.0,1.1730046],[107220.0,0.71707215],[107210.0,0.91062889]],[[107260.0,0.93905555],[107270.0,1.4866873],[107280.0,1.18838165],[107290.0,0.4658235],[107300.0,2.12459762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835414593,[[107240.0,0.366],[107230.0,0.12214022],[107220.0,0.69541408],[107210.0,0.98991291],[107200.0,0.92086338]],[[107250.0,1.3305949],[107260.0,1.07966687],[107270.0,0.00910517],[107280.0,1.523304],[107290.0,0.77673069]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835446121,[[107250.0,0.3575],[107240.0,1.1354847],[107230.0,0.93783633],[107220.0,0.14105934],[107210.0,0.49656459]],[[107260.0,0.3694139],[107270.0,1.0436489],[107280.0,0.88034976],[107290.0,0.556925],[107300.0,0.57593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835498961,[[107440.0,0.37],[107430.0,0.45894022],[107420.0,1.2994641],[107410.0,0.13099657],[107400.0,0.59909947]],[[107450.0,1.01865739],[107460.0,0.54797752],[107470.0,0.4556],[107480.0,0.59799857],[107490.0,1.53100155]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835528879,[[107450.0,0.262],[107430.0,1.11351862],[107420.0,1.05127442],[107410.0,0.102],[107400.0,0.68185906]],[[107460.0,1.78699431],[107470.0,0.6497227],[107480.0,0.13286689],[107490.0,1.14765316],[107500.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835543001,[[107430.0,1.04761975],[107420.0,1.10656813],[107410.0,0.45086689],[107400.0,0.57448645],[107390.0,0.47922456]],[[107440.0,0.4028018],[107450.0,1.1958763],[107460.0,1.54784711],[107470.0,0.8258412],[107480.0,0.81416689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835597527,[[107450.0,0.18953028],[107440.0,0.29654022],[107430.0,0.7708],[107420.0,1.24263815],[107410.0,0.4954]],[[107460.0,1.47519575],[107470.0,0.96572082],[107480.0,0.6833],[107490.0,1.62946178],[107500.0,0.10239683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835643569,[[107390.0,1.13723154],[107380.0,0.89516947],[107370.0,0.83007453],[107360.0,0.49516],[107350.0,0.04841728]],[[107400.0,0.90253112],[107410.0,1.7043039],[107420.0,0.87962855],[107430.0,0.59188909],[107440.0,1.5126148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835682102,[[107350.0,0.27286298],[107340.0,0.59089354],[107330.0,0.89344367],[107320.0,0.57032997],[107310.0,0.10169222]],[[107360.0,1.61820097],[107370.0,0.46076877],[107380.0,0.69491916],[107400.0,0.15781665],[107410.0,1.16156154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835705306,[[107350.0,1.34506251],[107340.0,1.19121989],[107330.0,0.41093166],[107320.0,0.52677506],[107310.0,0.4768469]],[[107360.0,0.02513057],[107370.0,0.00014022],[107380.0,0.1575427],[107400.0,1.43448765],[107410.0,1.31660601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835742555,[[107380.0,1.88409865],[107370.0,0.64694737],[107360.0,0.91725795],[107350.0,0.49078288],[107340.0,0.01363942]],[[107390.0,0.4227886],[107400.0,0.78866522],[107410.0,0.3608],[107420.0,1.34480465],[107430.0,1.15578855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835799097,[[107530.0,2.11486772],[107520.0,0.4247912],[107510.0,0.85736],[107500.0,0.4648837],[107490.0,0.34168997]],[[107540.0,0.421429],[107550.0,0.31861457],[107560.0,0.002],[107570.0,0.95478166],[107580.0,0.8263728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835829606,[[107630.0,0.1857336],[107620.0,0.0928709],[107600.0,1.4960356],[107590.0,1.84142133],[107580.0,1.88836636]],[[107640.0,0.04073393],[107660.0,0.58738182]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835868744,[[107550.0,0.22385951],[107540.0,0.00013956],[107530.0,0.55802993],[107520.0,1.19151002],[107510.0,0.41843156]],[[107560.0,2.64821044],[107570.0,0.96490866],[107580.0,1.5],[107590.0,0.4645301],[107600.0,0.59524451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835897962,[[107450.0,1.65734139],[107440.0,1.09627951],[107430.0,0.00186159],[107420.0,0.46529199],[107410.0,0.52093889]],[[107460.0,0.00298269],[107470.0,0.48245956],[107480.0,0.3921037],[107490.0,0.3608],[107500.0,1.7914582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835923677,[[107460.0,1.81497336],[107450.0,0.5468448],[107440.0,0.89328745],[107430.0,0.4684377],[107420.0,0.94657239]],[[107470.0,0.47942049],[107480.0,0.27913466],[107490.0,0.6237336],[107500.0,1.54553944],[107510.0,0.38418184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835940981,[[107410.0,0.0822743],[107400.0,0.143],[107390.0,0.32116228],[107380.0,0.13463244],[107370.0,0.3836326]],[[107420.0,3.31116915],[107430.0,0.30013246],[107440.0,0.60523729],[107450.0,0.001],[107460.0,0.52286359]]]
["bitfinex-derivatives","BTCF0:USTF0",1747835980810,[[107300.0,9e-08],[107290.0,0.00093201],[107280.0,0.5105],[107270.0,0.11396242],[107260.0,0.11430503]],[[107310.0,1.37093458],[107320.0,1.21626251],[107330.0,2.55625956],[107340.0,0.54655321],[107350.0,0.08662619]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836018026,[[107290.0,0.15013956],[107280.0,0.00013956],[107270.0,0.24],[107260.0,0.36088593],[107250.0,0.80813181]],[[107300.0,1.72326737],[107310.0,0.67783931],[107320.0,1.67762808],[107330.0,2.304771],[107340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836065253,[[107170.0,0.34612141],[107160.0,1.04956339],[107150.0,0.4074386],[107140.0,0.57573071],[107130.0,1.2927157]],[[107200.0,1.66343414],[107210.0,0.84074546],[107220.0,0.26666294],[107230.0,1.523503],[107240.0,0.61114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836083680,[[107170.0,1.88598203],[107160.0,0.690748],[107150.0,0.70412429],[107140.0,0.54862423],[107130.0,0.52156553]],[[107180.0,0.22614565],[107190.0,0.21772926],[107200.0,1.39698],[107210.0,1.09634509],[107240.0,0.68460833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836105795,[[107210.0,1.36857053],[107200.0,0.51468372],[107190.0,0.2366227],[107180.0,0.4673852],[107170.0,0.00139909]],[[107220.0,0.1864434],[107230.0,0.33184786],[107250.0,1.34612],[107260.0,0.508],[107270.0,0.60699047]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836150926,[[107250.0,0.55453086],[107240.0,0.71365293],[107230.0,1.02467933],[107220.0,0.00959689],[107210.0,0.63773349]],[[107260.0,0.50765346],[107270.0,0.5005718],[107280.0,2.50604],[107290.0,0.0465819],[107300.0,1.92953652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836190055,[[107340.0,0.06762467],[107330.0,0.00013956],[107320.0,0.17618915],[107310.0,0.79318777],[107300.0,0.62490678]],[[107350.0,2.96679706],[107360.0,0.18635476],[107370.0,1.05632],[107380.0,0.4664752],[107390.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836193443,[[107340.0,0.57777164],[107330.0,0.93577102],[107320.0,0.17139767],[107310.0,0.4205428],[107300.0,0.8166889]],[[107350.0,0.70347885],[107360.0,1.34173476],[107370.0,0.41916],[107380.0,1.21328],[107390.0,0.66388666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836253191,[[107330.0,1.83960252],[107320.0,1.42416556],[107310.0,0.21037291],[107300.0,0.46711707],[107290.0,0.1938223]],[[107340.0,0.05899438],[107350.0,0.11065972],[107360.0,0.66299426],[107370.0,1.43405215],[107380.0,1.36461824]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836269588,[[107360.0,1.5782729],[107350.0,1.5434886],[107340.0,0.37093956],[107330.0,0.4745285],[107310.0,1.54138337]],[[107370.0,0.00113956],[107380.0,0.1635],[107390.0,0.8041405],[107400.0,1.5037736],[107410.0,0.72788251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836316811,[[107330.0,0.1465642],[107320.0,0.36110667],[107310.0,0.57647554],[107300.0,1.0881749],[107290.0,0.37127871]],[[107340.0,1.4270757],[107350.0,2.15293456],[107360.0,0.8525],[107370.0,0.46688319],[107380.0,0.02303511]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836344530,[[107330.0,0.15841927],[107320.0,0.33353707],[107310.0,0.65724344],[107300.0,0.31791993],[107290.0,0.3872812]],[[107340.0,2.1978557],[107350.0,0.31757336],[107360.0,1.3133057],[107380.0,0.52333083],[107390.0,1.14284819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836361926,[[107340.0,1.10152984],[107330.0,0.71838799],[107320.0,0.76431026],[107310.0,0.495854],[107300.0,1.13400535]],[[107350.0,0.00217956],[107360.0,0.53612],[107370.0,0.97648561],[107380.0,0.5705437],[107390.0,1.1872837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836414072,[[107500.0,0.81774816],[107490.0,0.20480539],[107480.0,1.10078326],[107470.0,1.38855984],[107450.0,0.4651878]],[[107510.0,0.54688076],[107520.0,1.6455967],[107530.0,0.157],[107540.0,1.84125513],[107550.0,0.46641349]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836438585,[[107470.0,0.32740003],[107460.0,0.19889964],[107450.0,0.4424213],[107440.0,0.9106437],[107430.0,0.4247685]],[[107480.0,2.6658368],[107490.0,1.3950881],[107500.0,0.16993956],[107510.0,0.464874],[107520.0,0.59922062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836457285,[[107510.0,0.14013956],[107500.0,0.004849],[107490.0,0.38087239],[107480.0,0.53552472],[107470.0,0.1598]],[[107520.0,0.9308397],[107530.0,1.47902026],[107540.0,0.19282413],[107550.0,1.57875619],[107560.0,0.22753602]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836487621,[[107430.0,0.453],[107420.0,0.15489644],[107410.0,0.42652464],[107400.0,0.2777354],[107390.0,0.9064506]],[[107440.0,1.7431624],[107450.0,1.41742006],[107460.0,1.06880138],[107470.0,0.62813428],[107480.0,0.1312037]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836541053,[[107390.0,2.34437892],[107380.0,0.5599562],[107370.0,0.81421523],[107360.0,0.4729681],[107350.0,0.4655317]],[[107400.0,0.18631116],[107410.0,0.1861282],[107420.0,1.45498],[107430.0,2.35331553],[107440.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836593286,[[107340.0,1.98309275],[107330.0,1.13340026],[107320.0,0.18],[107310.0,0.98457455],[107300.0,0.57463614]],[[107350.0,0.12637166],[107360.0,0.6490591],[107370.0,0.41925956],[107380.0,2.3000133],[107390.0,1.12401281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836611196,[[107440.0,0.3350625],[107430.0,0.46239266],[107420.0,0.73282314],[107410.0,0.52781306],[107400.0,1.04714878]],[[107450.0,2.85420466],[107460.0,0.8544812],[107480.0,1.29180504],[107490.0,0.02320802],[107520.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836637416,[[107350.0,0.13],[107340.0,0.3608],[107330.0,0.9656039],[107320.0,0.20506714],[107310.0,0.01421896]],[[107360.0,0.33170364],[107370.0,1.8057766],[107380.0,1.41688],[107390.0,0.63767654],[107400.0,0.14554074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836687156,[[107320.0,1.79964844],[107310.0,0.98776085],[107300.0,0.14],[107290.0,1.01812121],[107280.0,0.61133224]],[[107330.0,0.50381956],[107340.0,0.14479913],[107350.0,0.53499931],[107360.0,1.86937291],[107370.0,0.75547477]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836726586,[[107350.0,0.23486717],[107340.0,0.85013062],[107330.0,0.3608],[107320.0,0.4051294],[107310.0,0.884782]],[[107360.0,0.6729429],[107370.0,2.29471824],[107380.0,1.41717956],[107390.0,0.4792308],[107400.0,0.23187058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836733909,[[107350.0,0.06790348],[107340.0,1.15347224],[107330.0,0.47022611],[107320.0,0.64553679],[107310.0,0.04634302]],[[107360.0,1.0955229],[107370.0,1.0470772],[107380.0,1.04223956],[107390.0,1.5353514],[107400.0,0.47607986]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836804261,[[107320.0,1.04264501],[107310.0,0.70634691],[107300.0,0.50569893],[107290.0,0.99814146],[107280.0,0.17761396]],[[107330.0,0.93433436],[107340.0,0.8532277],[107350.0,0.50664192],[107360.0,2.21265828],[107370.0,0.37449968]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836823585,[[107410.0,1.55406029],[107400.0,1.07727012],[107390.0,0.49549956],[107380.0,0.4738913],[107370.0,0.47944414]],[[107420.0,0.00117956],[107440.0,2.0154368],[107450.0,0.419],[107460.0,1.06082423],[107470.0,0.82382407]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836851198,[[107450.0,0.2860468],[107440.0,0.1395397],[107430.0,1.67864565],[107420.0,1.46156453],[107410.0,0.47957503]],[[107460.0,0.49508],[107470.0,1.6628145],[107480.0,0.77952],[107490.0,1.39435869],[107550.0,1.68522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836904329,[[107440.0,0.32809594],[107430.0,0.1728768],[107420.0,0.669868],[107410.0,0.51810953],[107400.0,0.1201435]],[[107450.0,0.67266963],[107460.0,2.29571856],[107470.0,1.22294],[107480.0,0.6257054],[107490.0,0.58492378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836922549,[[107390.0,0.37006992],[107370.0,0.3546031],[107360.0,0.27423156],[107350.0,0.38298486],[107300.0,0.59025724]],[[107400.0,1.27329906],[107410.0,2.1344281],[107420.0,1.07843521],[107430.0,0.4652078],[107440.0,2.02451669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747836972606,[[107380.0,1.85216421],[107370.0,1.31553823],[107360.0,0.332],[107350.0,0.50029837],[107340.0,0.14961636]],[[107390.0,0.00017956],[107400.0,0.3414342],[107410.0,0.2950954],[107420.0,2.73878],[107430.0,0.93706313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837008633,[[107600.0,0.133],[107580.0,0.20013956],[107570.0,0.7960296],[107560.0,0.51230352],[107550.0,0.47431487]],[[107610.0,2.39041458],[107620.0,3.1006423],[107630.0,0.01363177],[107640.0,1.29069042],[107650.0,0.46567897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837024437,[[107510.0,0.53253251],[107500.0,0.52956436],[107490.0,0.56846144],[107480.0,0.4072965],[107470.0,0.47433502]],[[107520.0,2.1130057],[107530.0,1.41191318],[107550.0,0.4647052],[107560.0,0.77037817],[107600.0,0.11583931]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837054669,[[107460.0,0.3255],[107450.0,0.15361094],[107440.0,0.3026729],[107430.0,0.56188781],[107420.0,1.0668769]],[[107470.0,1.7425922],[107480.0,3.24663962],[107490.0,0.14293956],[107500.0,1.22772901],[107510.0,0.55177728]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837106411,[[107550.0,0.76949422],[107540.0,0.97468344],[107530.0,0.36093956],[107520.0,1.07106494],[107510.0,0.02001509]],[[107560.0,0.49043616],[107570.0,1.5870301],[107580.0,2.20835281],[107590.0,0.47400272],[107600.0,0.11420041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837125325,[[107550.0,0.71351377],[107540.0,1.28174884],[107530.0,0.62131956],[107520.0,0.60746055],[107510.0,0.46870449]],[[107560.0,0.79545956],[107570.0,0.895119],[107580.0,1.0431],[107590.0,1.58110497],[107600.0,0.17541849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837181156,[[107670.0,0.46841176],[107660.0,0.83400649],[107650.0,0.73287256],[107640.0,1.06514087],[107630.0,0.46888]],[[107680.0,1.3534695],[107690.0,0.5464452],[107700.0,1.65972595],[107710.0,0.4640114],[107720.0,0.16054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837212377,[[107720.0,1.07403907],[107710.0,0.7016142],[107700.0,0.30035705],[107690.0,0.91355857],[107680.0,0.48505569]],[[107730.0,0.2319967],[107740.0,0.2722656],[107750.0,0.54456621],[107760.0,1.00090512],[107770.0,1.08800662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837239584,[[107700.0,0.630535],[107690.0,0.78732711],[107680.0,0.53466329],[107670.0,1.00158564],[107570.0,1.18759537]],[[107710.0,0.27258356],[107720.0,0.50012916],[107730.0,0.3608],[107740.0,0.01477005],[107750.0,0.74045705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837289722,[[107700.0,0.13034724],[107690.0,0.41436884],[107680.0,0.5248726],[107670.0,0.4873014],[107660.0,0.8560909]],[[107710.0,2.20143841],[107720.0,1.23841076],[107730.0,0.20545705],[107740.0,0.4648831],[107750.0,0.89373073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837328638,[[107660.0,1.26476023],[107650.0,0.70046356],[107640.0,0.71831705],[107630.0,0.48693815],[107620.0,0.9523206]],[[107670.0,0.23927436],[107680.0,0.6272027],[107690.0,1.06424375],[107700.0,2.01180691],[107720.0,0.02926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837335356,[[107670.0,0.53467374],[107660.0,0.1392624],[107650.0,0.6757362],[107640.0,0.43274529],[107630.0,0.97481785]],[[107680.0,1.7265294],[107690.0,0.80804849],[107700.0,1.17271646],[107710.0,0.4640123],[107720.0,1.16295635]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837387278,[[107650.0,0.19687441],[107640.0,0.18031023],[107630.0,1.03865854],[107620.0,1.03296929],[107610.0,0.57478175]],[[107660.0,0.8187238],[107670.0,1.67766991],[107690.0,1.1591071],[107700.0,1.73821385],[107720.0,0.46904611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837415989,[[107630.0,0.28014155],[107620.0,0.6346127],[107610.0,0.90530992],[107600.0,0.52936717],[107590.0,0.05520422]],[[107640.0,1.96953833],[107650.0,1.07686984],[107660.0,0.4914],[107670.0,0.58391842],[107690.0,0.49548925]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837474333,[[107630.0,0.0010931],[107620.0,0.01135548],[107610.0,0.00974195],[107600.0,0.50709835],[107590.0,0.82991787]],[[107640.0,4.02336447],[107650.0,0.68752018],[107660.0,0.46440197],[107670.0,0.05789879],[107680.0,0.57379606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837495149,[[107620.0,0.00648826],[107610.0,0.39884195],[107600.0,0.19878325],[107590.0,0.52342849],[107570.0,0.49048011]],[[107630.0,1.04029075],[107640.0,3.31837085],[107650.0,0.00904865],[107660.0,0.5486346],[107670.0,0.5524455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837537467,[[107530.0,0.23482742],[107520.0,0.7665719],[107510.0,0.61682006],[107500.0,0.16910745],[107490.0,0.52962291]],[[107540.0,1.42982678],[107550.0,0.54682356],[107560.0,0.51972995],[107570.0,2.1996558],[107580.0,0.11035705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837577286,[[107360.0,0.08706314],[107350.0,0.1207],[107340.0,0.37211963],[107330.0,0.51703336],[107300.0,0.09279225]],[[107380.0,1.67603207],[107390.0,0.4864],[107400.0,0.1456584],[107410.0,1.05528],[107430.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837593909,[[107330.0,1.46707023],[107320.0,1.10710398],[107310.0,0.12524503],[107300.0,1.03337635],[107290.0,0.00093201]],[[107340.0,0.1902356],[107350.0,0.7713309],[107360.0,1.70546756],[107370.0,0.9521755],[107380.0,0.8510581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837620814,[[107350.0,0.05110457],[107340.0,0.96514022],[107330.0,0.471808],[107320.0,0.65333549],[107310.0,0.59094813]],[[107360.0,1.4489802],[107370.0,0.297203],[107380.0,0.36093956],[107390.0,0.84021686],[107400.0,1.33831624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837681079,[[107370.0,0.96953967],[107360.0,0.6749902],[107350.0,0.47084355],[107340.0,0.61620745],[107330.0,0.51019284]],[[107380.0,0.71341956],[107390.0,0.3257774],[107400.0,1.652788],[107410.0,0.8961496],[107420.0,0.74019879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837714606,[[107370.0,0.00013956],[107360.0,0.00656856],[107350.0,0.2539],[107340.0,0.8113976],[107330.0,0.49410636]],[[107380.0,1.9275935],[107390.0,0.5469601],[107400.0,1.16685558],[107410.0,0.52318669],[107420.0,0.56262518]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837774849,[[107360.0,0.67343759],[107350.0,1.12301942],[107340.0,1.34751604],[107320.0,0.52352139],[107240.0,2.88443309]],[[107370.0,0.44506216],[107380.0,0.7191316],[107390.0,1.5741458],[107400.0,1.47504979],[107410.0,0.47472789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837791261,[[107340.0,0.70939877],[107330.0,0.99621618],[107320.0,0.45144907],[107310.0,2.15014329],[107300.0,0.0701744]],[[107350.0,1.3050574],[107360.0,0.6688122],[107370.0,0.48143817],[107380.0,1.14672],[107390.0,1.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837827285,[[107420.0,1.73156726],[107410.0,1.01424671],[107400.0,0.11114756],[107390.0,1.241748],[107380.0,0.51230844]],[[107430.0,0.21177956],[107450.0,0.1137],[107460.0,1.16935527],[107470.0,2.26462148],[107480.0,0.36096203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837885119,[[107370.0,0.00764072],[107360.0,0.24295559],[107350.0,0.60301817],[107340.0,0.2537652],[107330.0,0.86649516]],[[107380.0,2.3034716],[107390.0,1.25091052],[107400.0,0.111008],[107410.0,0.4653255],[107440.0,0.06289879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837920845,[[107280.0,0.09303956],[107270.0,0.2733495],[107260.0,0.6115964],[107250.0,0.56775797],[107240.0,0.441]],[[107290.0,0.87224686],[107300.0,1.43647967],[107310.0,2.20417077],[107320.0,0.15974193],[107330.0,0.65318287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837929857,[[107280.0,0.01024384],[107270.0,0.19118146],[107260.0,0.2638246],[107250.0,0.71765864],[107240.0,0.38248]],[[107290.0,0.1863211],[107300.0,1.03814126],[107310.0,2.29091247],[107320.0,0.62589755],[107330.0,0.47478284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837978792,[[107240.0,0.02056],[107230.0,0.2796334],[107220.0,0.12440815],[107210.0,0.71624881],[107200.0,0.55452]],[[107250.0,1.34923858],[107260.0,1.00003861],[107270.0,0.019514],[107280.0,2.34976178],[107300.0,0.4658185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747837994699,[[107250.0,1.29462693],[107240.0,1.02049866],[107230.0,0.547226],[107220.0,0.12805309],[107200.0,0.58766521]],[[107260.0,0.07561291],[107270.0,0.74278646],[107280.0,2.4032131],[107290.0,0.17730688],[107300.0,0.68369984]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838055546,[[107080.0,1.65532061],[107070.0,0.6363953],[107060.0,1.02270476],[107050.0,0.06373109],[107040.0,0.61343452]],[[107090.0,0.00017956],[107100.0,0.00037291],[107110.0,1.2885574],[107120.0,0.8742358],[107130.0,0.14656392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838072056,[[107120.0,0.34061317],[107110.0,0.33357063],[107100.0,0.43313956],[107090.0,1.24774765],[107080.0,1.20469199]],[[107130.0,1.23937976],[107140.0,2.0940943],[107150.0,0.14656392],[107160.0,0.03376421],[107170.0,0.52424219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838106161,[[107080.0,2.42085414],[107070.0,0.96779476],[107060.0,0.4982336],[107040.0,1.59115526],[107030.0,0.70529298]],[[107090.0,1e-07],[107100.0,0.00051247],[107120.0,0.8383009],[107130.0,1.41755222],[107150.0,1.29429632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838147094,[[107220.0,0.00162266],[107210.0,0.15213956],[107200.0,0.1405],[107190.0,0.1239336],[107180.0,0.26136962]],[[107230.0,1.43722303],[107240.0,2.85801355],[107250.0,0.0723],[107260.0,0.46662559],[107270.0,0.46729428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838176117,[[107160.0,1.91147099],[107150.0,0.96718206],[107140.0,0.5059711],[107130.0,0.47384161],[107120.0,1.11672481]],[[107170.0,0.00278582],[107180.0,0.36093956],[107190.0,0.6405636],[107200.0,1.6692203],[107210.0,1.15409611]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838193952,[[107250.0,0.48163722],[107240.0,0.38524207],[107230.0,0.92895351],[107220.0,0.47211471],[107210.0,0.8269182]],[[107260.0,0.76546828],[107270.0,1.44866976],[107280.0,1.16875471],[107290.0,0.47243336],[107300.0,0.28858737]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838257967,[[107270.0,0.4817567],[107260.0,0.71334691],[107250.0,1.27079444],[107240.0,0.5195364],[107230.0,0.02475895]],[[107280.0,1.2445393],[107290.0,1.75920617],[107310.0,0.57705181],[107330.0,5.401e-05],[107340.0,1.55891767]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838277182,[[107260.0,0.87223077],[107250.0,0.73159621],[107240.0,0.83308],[107230.0,0.0341279],[107220.0,0.65657889]],[[107270.0,0.7813731],[107280.0,1.04461825],[107290.0,1.17044],[107300.0,0.4658011],[107310.0,1.18595846]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838331022,[[107340.0,1.85724993],[107330.0,1.0154828],[107320.0,0.00051247],[107310.0,0.50898727],[107300.0,1.53684906]],[[107350.0,0.00113956],[107360.0,0.1375],[107370.0,0.9605768],[107380.0,1.4120662],[107390.0,0.47211471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838344823,[[107380.0,1.02773112],[107370.0,0.67623358],[107360.0,0.06933956],[107350.0,0.5624771],[107340.0,1.5288866]],[[107390.0,0.13794],[107400.0,0.4496025],[107410.0,0.45525852],[107420.0,3.09749471],[107430.0,0.58392865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838377650,[[107420.0,1.24853687],[107410.0,0.97930265],[107400.0,0.1375653],[107390.0,0.97749257],[107380.0,0.4654011]],[[107430.0,0.00017956],[107440.0,0.6398997],[107450.0,1.2930733],[107460.0,1.7379],[107470.0,0.17188725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838432897,[[107550.0,0.18601126],[107540.0,0.1858857],[107530.0,0.25498921],[107520.0,0.84488],[107510.0,0.82576729]],[[107560.0,1.75910901],[107570.0,0.5466911],[107580.0,0.14017644],[107590.0,0.48812014],[107600.0,1.16884943]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838460318,[[107530.0,1.1370113],[107520.0,1.22056694],[107510.0,0.41857595],[107500.0,0.47422708],[107490.0,0.4649153]],[[107540.0,0.00017956],[107550.0,0.0665],[107560.0,2.60082484],[107570.0,0.5203236],[107580.0,0.15876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838480743,[[107530.0,0.18604606],[107520.0,0.40699795],[107510.0,0.90898248],[107500.0,0.38695391],[107490.0,1.03903621]],[[107540.0,1.70941554],[107550.0,0.72009841],[107560.0,0.00013956],[107570.0,0.4646115],[107580.0,1.63094771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838542088,[[107610.0,0.41762257],[107600.0,0.5649953],[107590.0,0.88055965],[107580.0,1.05774186],[107570.0,0.4645753]],[[107620.0,0.8757911],[107630.0,1.3775881],[107640.0,0.68630644],[107650.0,0.16607547],[107660.0,0.49684045]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838555000,[[107630.0,1.51299663],[107620.0,0.1857412],[107610.0,0.93169427],[107600.0,0.46581644],[107590.0,1.55204531]],[[107640.0,0.00504644],[107650.0,0.1157],[107660.0,1.5177013],[107670.0,1.22234689],[107680.0,1.11767202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838585720,[[107700.0,0.99815774],[107690.0,0.97960883],[107680.0,0.69270796],[107670.0,0.47263018],[107660.0,0.4642015]],[[107710.0,0.01904],[107720.0,0.5463791],[107730.0,0.86475296],[107740.0,0.66352728],[107760.0,2.34144875]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838637751,[[107720.0,1.57663343],[107710.0,1.06091336],[107700.0,0.14367077],[107690.0,0.46498255],[107680.0,0.51232319]],[[107730.0,0.01875],[107740.0,0.285934],[107750.0,1.19090706],[107760.0,0.1054795],[107770.0,0.47989777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838667384,[[107770.0,0.06909653],[107760.0,0.38857142],[107750.0,0.92108583],[107740.0,0.84251097],[107360.0,0.00016]],[[107780.0,0.1854754],[107790.0,1.55872632],[107800.0,1.44634026],[107810.0,0.01100991],[107820.0,1.63581814]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838704519,[[107780.0,0.73325081],[107770.0,1.41894386],[107760.0,0.489419],[107750.0,0.1855283],[107740.0,0.00102031]],[[107790.0,0.00504],[107800.0,1.39438666],[107810.0,1.02562461],[107820.0,0.57650744],[107830.0,0.07466701]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838751465,[[107720.0,1.41615139],[107710.0,0.65114986],[107700.0,1.14628702],[107690.0,0.00092855],[107680.0,1.55214709]],[[107730.0,0.18905784],[107740.0,0.57381806],[107750.0,0.4213],[107760.0,0.15670272],[107770.0,1.06591311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838769981,[[107710.0,0.4372889],[107700.0,0.6464113],[107690.0,0.51432759],[107680.0,0.4822765],[107670.0,0.16564321]],[[107720.0,0.76035504],[107730.0,1.7141137],[107740.0,0.36093956],[107750.0,0.95254891],[107760.0,0.65528499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838830644,[[107780.0,1.38896596],[107770.0,1.2084639],[107760.0,0.46391406],[107750.0,0.01410183],[107740.0,1.55153882]],[[107790.0,0.00117956],[107800.0,0.2164],[107810.0,0.3152808],[107820.0,0.5008647],[107830.0,1.25397867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838855763,[[107800.0,0.20106032],[107790.0,0.5462538],[107780.0,0.3608],[107770.0,0.54122407],[107760.0,0.89361337]],[[107810.0,1.115285],[107820.0,1.0234597],[107830.0,1.73274],[107840.0,0.48304169],[107860.0,0.64076343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838875072,[[107780.0,0.01459038],[107770.0,0.5788246],[107760.0,0.47091023],[107750.0,0.8654065],[107740.0,1.56138829]],[[107790.0,2.5731794],[107800.0,0.24449376],[107810.0,0.11015023],[107820.0,0.59222352],[107830.0,1.5725861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838916986,[[107840.0,1.05693776],[107830.0,0.569038],[107820.0,1.73599741],[107810.0,0.92594126],[107790.0,0.48908157]],[[107850.0,0.11434],[107860.0,1.109919],[107870.0,0.51738939],[107880.0,0.5427751],[107890.0,1.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747838957104,[[107990.0,0.76940777],[107980.0,0.66689363],[107970.0,1.01017778],[107960.0,0.48247786],[107930.0,0.4630118]],[[108000.0,5.57198001],[108010.0,0.57889023],[108020.0,0.80744],[108030.0,0.47091023],[108040.0,1.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839004837,[[108030.0,0.85672516],[108020.0,0.75222779],[108010.0,0.4172058],[108000.0,0.71759377],[107990.0,0.015938]],[[108040.0,0.4552],[108050.0,0.52011891],[108060.0,0.7366],[108070.0,1.64619392],[108080.0,0.0462437]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839027657,[[108120.0,0.92447015],[108110.0,1.02313821],[108100.0,0.61417003],[108090.0,0.47316225],[108080.0,0.62065482]],[[108130.0,0.04525698],[108140.0,1.92929138],[108150.0,1.87416355],[108160.0,0.19867157],[108170.0,1.89089725]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839047466,[[108180.0,0.90409579],[108170.0,0.6965029],[108160.0,0.47876915],[108150.0,0.9348804],[108140.0,0.01593602]],[[108190.0,4e-05],[108200.0,0.99340484],[108210.0,0.0461868],[108220.0,0.98520517],[108230.0,1.89276194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839093994,[[108320.0,0.25231227],[108310.0,0.4202418],[108300.0,0.35354287],[108290.0,0.59686854],[108280.0,0.52221071]],[[108330.0,0.069],[108340.0,1.61247706],[108350.0,1.87863438],[108370.0,0.08618976],[108380.0,0.15147575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839118608,[[108330.0,0.158],[108320.0,0.7057306],[108310.0,0.06935521],[108300.0,1.05421834],[108270.0,0.66151124]],[[108340.0,1.55197891],[108350.0,0.66507915],[108360.0,1.06990652],[108370.0,1.55739935],[108380.0,0.13302848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839160328,[[108350.0,0.33762402],[108340.0,0.4991908],[108330.0,0.65101879],[108320.0,0.046139],[108310.0,0.87786102]],[[108360.0,0.6292159],[108370.0,0.80649476],[108380.0,1.72829348],[108390.0,0.08618976],[108400.0,0.67799734]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839188552,[[108490.0,0.152],[108480.0,0.00013826],[108470.0,0.6751696],[108460.0,0.4209605],[108450.0,0.42548156]],[[108500.0,0.75696466],[108510.0,0.4414],[108520.0,1.04756],[108540.0,0.001],[108550.0,0.00937065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839204160,[[108490.0,0.01302136],[108480.0,0.10954003],[108470.0,0.01491342],[108460.0,0.4068799],[108450.0,0.4381]],[[108510.0,1.65346196],[108520.0,1.55072196],[108530.0,0.02922189],[108540.0,0.14464312],[108550.0,0.11467848]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839236084,[[108450.0,0.1843421],[108440.0,0.54850286],[108430.0,0.36844807],[108420.0,0.83323199],[108410.0,0.4900707]],[[108460.0,1.72936196],[108470.0,0.36093608],[108480.0,0.22802196],[108490.0,0.08209234],[108510.0,0.12370821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839276900,[[108390.0,0.00013826],[108370.0,0.17242272],[108360.0,0.1844944],[108350.0,0.46067797],[108340.0,0.63905066]],[[108400.0,1.24403456],[108410.0,1.05234],[108420.0,0.0005089],[108430.0,1.04556],[108440.0,0.15293956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839292220,[[108400.0,0.00113826],[108390.0,0.37500792],[108380.0,0.6374652],[108370.0,0.04704032],[108360.0,0.25908891]],[[108410.0,0.74778238],[108420.0,2.42673064],[108430.0,0.08683826],[108460.0,4e-05],[108480.0,1.79822165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839336164,[[108530.0,1.19153193],[108520.0,0.97867172],[108510.0,0.0152788],[108500.0,0.4605885],[108490.0,0.7514606]],[[108540.0,0.00104],[108550.0,0.1778],[108560.0,0.98368],[108570.0,0.4516],[108580.0,0.74275564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839365185,[[108720.0,0.1838708],[108710.0,1.5788349],[108700.0,1.0210535],[108690.0,0.47897663],[108680.0,0.61030349]],[[108730.0,0.00013826],[108740.0,1e-07],[108760.0,0.0955],[108770.0,0.32666834],[108780.0,0.1469452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839380283,[[108720.0,0.75312214],[108710.0,0.54505284],[108700.0,0.67036084],[108690.0,2.09694477],[108680.0,0.29486854]],[[108730.0,0.09014006],[108740.0,0.6499401],[108750.0,0.55662854],[108760.0,0.63857101],[108770.0,1.44948061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839413498,[[108850.0,0.46779844],[108840.0,1.0498051],[108830.0,0.0459207],[108820.0,0.1371238],[108810.0,0.47165478]],[[108860.0,0.09884],[108870.0,0.66924],[108880.0,1.32598181],[108890.0,0.55979978],[108900.0,0.27815581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839452737,[[108840.0,0.89177454],[108830.0,0.55851417],[108820.0,0.00785134],[108810.0,0.6396911],[108800.0,0.57509418]],[[108850.0,1.62792],[108860.0,0.2514],[108870.0,0.5766131],[108880.0,0.6546074],[108890.0,0.04595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839498882,[[108910.0,0.00013826],[108900.0,0.0186753],[108890.0,0.5266543],[108880.0,0.51820755],[108870.0,0.5089024]],[[108920.0,0.70031766],[108930.0,1.7501468],[108940.0,0.00013826],[108950.0,1.08833003],[108960.0,0.18057316]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839523792,[[108860.0,0.00801585],[108850.0,0.30134337],[108840.0,0.62304009],[108830.0,0.64193438],[108820.0,0.13111353]],[[108870.0,1.8363175],[108880.0,0.95356298],[108890.0,0.3608],[108900.0,0.3608],[108910.0,0.47628341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839545109,[[108830.0,0.00137826],[108810.0,0.5696119],[108800.0,0.4608],[108790.0,0.30646005],[108780.0,0.25991171]],[[108840.0,1.52627781],[108850.0,1.6777343],[108860.0,0.53877826],[108870.0,0.60884484],[108880.0,0.4590822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839564719,[[108940.0,0.89888157],[108930.0,0.96324447],[108920.0,0.62487826],[108910.0,0.47059798],[108900.0,0.03676815]],[[108950.0,0.00417826],[108960.0,0.002],[108970.0,1.64629704],[108980.0,0.8410594],[108990.0,1.0882876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839612645,[[108770.0,0.00091933],[108760.0,0.14],[108740.0,0.1102],[108730.0,0.00091967],[108720.0,0.75870536]],[[108780.0,0.1837694],[108790.0,1.97760486],[108800.0,0.0459373],[108810.0,0.8012365],[108820.0,0.15943402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839651476,[[108730.0,0.133],[108720.0,0.11333761],[108710.0,0.21],[108700.0,0.46217986],[108690.0,0.38169911]],[[108740.0,1.55008787],[108750.0,0.54477201],[108760.0,0.57812],[108770.0,0.459487],[108780.0,1.51580576]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839651979,[[108730.0,0.133],[108720.0,0.11333761],[108710.0,0.21],[108700.0,0.73802726],[108690.0,0.68394001]],[[108740.0,0.67244491],[108750.0,0.54477201],[108760.0,0.63415282],[108770.0,0.54462069],[108780.0,1.61475563]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839695211,[[108770.0,0.6787736],[108760.0,0.83457621],[108750.0,0.5708],[108740.0,0.4599579],[108730.0,0.99347025]],[[108780.0,0.001],[108790.0,0.5445563],[108800.0,1.0767125],[108810.0,0.1577932],[108820.0,0.87515449]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839723124,[[108790.0,0.272],[108780.0,0.12438578],[108770.0,0.74550553],[108760.0,0.71269276],[108750.0,0.5661734]],[[108800.0,1.1832956],[108810.0,2.60259397],[108820.0,0.01716648],[108830.0,0.4592349],[108840.0,0.563793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839767458,[[108950.0,1.11081664],[108940.0,0.37750874],[108930.0,0.3137],[108920.0,0.44068259],[108910.0,0.71092]],[[108960.0,0.00104],[108970.0,0.53478],[108980.0,0.14643763],[108990.0,1.10633959],[109000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839783458,[[108970.0,0.72945701],[108960.0,0.67755753],[108950.0,0.58686742],[108940.0,0.42953113],[108930.0,1.28573922]],[[108980.0,0.01091617],[108990.0,1.07525959],[109000.0,0.6442022],[109010.0,0.72066918],[109020.0,0.05775176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839824290,[[109040.0,0.1833312],[109030.0,1.63931076],[109020.0,0.90931761],[109010.0,0.64470696],[109000.0,0.01429102]],[[109060.0,0.38992346],[109080.0,0.55447233],[109090.0,0.08524623],[109110.0,0.38059987],[109120.0,0.05492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839855301,[[109200.0,0.63830815],[109190.0,0.88488044],[109180.0,0.54504],[109170.0,0.00091596],[109160.0,1.0969998]],[[109210.0,0.70885154],[109220.0,0.41217761],[109230.0,0.57316483],[109240.0,0.63924],[109250.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839869007,[[109050.0,0.16359831],[109040.0,0.00632694],[109030.0,0.65703714],[109020.0,0.5932993],[109010.0,0.42370158]],[[109070.0,2.11701283],[109080.0,1.18420551],[109090.0,0.3158157],[109100.0,0.0468087],[109110.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839896124,[[109050.0,0.01312348],[109040.0,0.95745889],[109030.0,0.4076343],[109020.0,0.67547625],[109010.0,0.4584315]],[[109060.0,0.41397761],[109070.0,0.6626],[109080.0,0.73059],[109090.0,1.67651692],[109100.0,0.3034979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839926144,[[109240.0,0.62233761],[109230.0,0.57316483],[109220.0,0.4002839],[109210.0,0.45986155],[109200.0,0.71212486]],[[109250.0,0.3350188],[109260.0,1.5055671],[109270.0,0.49587021],[109280.0,1.42055813],[109290.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747839965563,[[109360.0,0.7585],[109350.0,0.00013761],[109340.0,0.5408],[109330.0,0.94128477],[109320.0,0.47407793]],[[109370.0,0.483718],[109380.0,0.68069661],[109390.0,1.21508483],[109400.0,1.4434058],[109410.0,0.01386702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840010586,[[109380.0,0.38619458],[109370.0,0.13],[109360.0,0.6349799],[109350.0,1.09930449],[109340.0,0.60588]],[[109390.0,0.3608],[109400.0,0.3608],[109410.0,0.76188],[109420.0,0.02301231],[109430.0,0.0591489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840029902,[[109390.0,0.13991189],[109380.0,0.01273092],[109370.0,0.18013761],[109360.0,0.27027766],[109350.0,1.56325673]],[[109400.0,1.66973474],[109410.0,0.3608],[109420.0,0.06868601],[109430.0,1.0823913],[109440.0,0.3352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840051218,[[109360.0,0.011],[109350.0,0.00013761],[109340.0,0.47077379],[109330.0,0.21248341],[109320.0,0.83489252]],[[109370.0,1.87474],[109380.0,0.57442102],[109400.0,1.15494],[109410.0,0.1978796],[109430.0,0.01376353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840096574,[[109440.0,0.6734611],[109430.0,0.54360641],[109420.0,0.21],[109410.0,0.6395482],[109400.0,0.48317225]],[[109450.0,0.4934],[109460.0,0.001],[109480.0,0.4997528],[109570.0,2.79739536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840134285,[[109470.0,0.16092134],[109460.0,0.02975234],[109450.0,1.20413777],[109440.0,0.07547377],[109430.0,0.71962087]],[[109480.0,2.02923367],[109490.0,0.79046177],[109500.0,0.2456852],[109510.0,1.13371669],[109520.0,0.1903735]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840136989,[[109470.0,0.80459473],[109460.0,0.29000809],[109450.0,0.63332032],[109440.0,0.53076294],[109430.0,1.06179057]],[[109480.0,1.53028],[109490.0,0.56223487],[109500.0,0.65535367],[109510.0,1.31626349],[109520.0,0.3272775]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840181719,[[109340.0,0.2742249],[109330.0,1.14866166],[109320.0,0.7724],[109310.0,0.04585351],[109300.0,0.4572116]],[[109360.0,1.00968],[109370.0,0.01734529],[109380.0,1.39804],[109390.0,0.7946776],[109400.0,0.17433975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840200835,[[109270.0,0.93153346],[109260.0,0.4980165],[109250.0,0.00091529],[109240.0,0.10521909],[109230.0,0.68455748]],[[109280.0,0.4116],[109290.0,0.59252],[109300.0,1.58708],[109310.0,0.5894046],[109320.0,0.25800506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840252270,[[109170.0,0.51571596],[109160.0,0.73036209],[109150.0,0.1180095],[109140.0,0.6533474],[109130.0,0.65581575]],[[109180.0,0.595056],[109190.0,0.98915261],[109200.0,1.77794089],[109210.0,0.3608],[109220.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840268191,[[109160.0,0.267],[109150.0,0.57328326],[109140.0,0.37381372],[109130.0,0.49174632],[109120.0,0.4577589]],[[109170.0,1.9331128],[109180.0,0.54504561],[109200.0,1.03812],[109210.0,0.85262636],[109250.0,0.15556777]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840296316,[[109180.0,0.17034686],[109170.0,0.39884764],[109160.0,0.23988692],[109150.0,0.37818784],[109140.0,0.37306749]],[[109190.0,2.9731993],[109200.0,0.54401151],[109210.0,0.1929],[109220.0,0.7272665],[109230.0,0.57922282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840335449,[[108990.0,0.00302113],[108980.0,0.00888756],[108970.0,0.00091764],[108960.0,0.44248228],[108950.0,0.4243072]],[[109000.0,2.47241408],[109010.0,0.54432841],[109030.0,1.498309],[109040.0,0.14119558],[109070.0,1.65928189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840356253,[[108910.0,0.18355],[108900.0,1.08852453],[108890.0,0.53997426],[108870.0,0.65726656],[108860.0,1.47978225]],[[108920.0,1.00681761],[108930.0,0.3608],[108940.0,1.26376621],[108950.0,0.0947466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840380878,[[108960.0,1.76127992],[108950.0,1.14377521],[108940.0,0.01803643],[108930.0,1.07285297],[108920.0,0.48100393]],[[108970.0,0.002],[108980.0,0.00013761],[109000.0,1.05806],[109010.0,1.14434],[109020.0,1.25552621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840409988,[[108850.0,5e-08],[108840.0,0.00013761],[108830.0,0.00021],[108820.0,0.5712],[108810.0,0.01447339]],[[108860.0,1.66968411],[108870.0,1.57008801],[108880.0,0.02165186],[108890.0,1.5001192],[108900.0,0.4639379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840454210,[[108790.0,0.15213761],[108780.0,0.03377976],[108770.0,0.19301933],[108760.0,0.04495536],[108750.0,0.34524553]],[[108800.0,0.95684419],[108810.0,1.5481689],[108820.0,0.14513761],[108830.0,1.5005563],[108840.0,0.4591921]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840502256,[[108890.0,0.1835833],[108880.0,0.0917959],[108870.0,0.0459006],[108860.0,1.29467923],[108850.0,2.40052503]],[[108900.0,0.7102743],[108910.0,0.10276478],[108920.0,0.84711073],[108930.0,0.81751815],[108940.0,0.84922405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840519147,[[109040.0,0.3608],[109030.0,0.45461337],[109020.0,0.97653933],[109010.0,0.24373049],[109000.0,0.60031244]],[[109050.0,0.95274],[109060.0,1.59619923],[109070.0,0.4066216],[109080.0,0.74593543],[109110.0,0.4630624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840542177,[[109090.0,1.69405166],[109080.0,0.95683241],[109070.0,0.5732],[109060.0,0.47216833],[109050.0,0.45835556]],[[109100.0,0.102],[109110.0,0.2290233],[109120.0,0.6190005],[109130.0,0.93825923],[109140.0,1.47608705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840589501,[[109250.0,0.95229709],[109240.0,0.6530371],[109230.0,0.2275517],[109220.0,0.56756],[109210.0,0.45624539]],[[109260.0,0.15567009],[109270.0,1.12758441],[109280.0,0.4980042],[109290.0,1.39848],[109300.0,0.17989098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840624226,[[109290.0,1.60017817],[109280.0,0.62563702],[109270.0,0.74754],[109260.0,0.56450131],[109250.0,0.51888539]],[[109300.0,0.26334034],[109310.0,0.41168],[109320.0,0.5543613],[109330.0,0.80929441],[109340.0,1.42227245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840636435,[[109220.0,1.25651957],[109210.0,1.52015293],[109200.0,0.47563851],[109190.0,1.4955134],[109180.0,0.4577159]],[[109230.0,0.16219465],[109250.0,1.1374208],[109260.0,0.6104482],[109270.0,0.82955155],[109280.0,0.18281873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840685364,[[109180.0,0.182],[109170.0,0.75998996],[109160.0,0.3114064],[109150.0,0.32086497],[109130.0,1.27728]],[[109190.0,2.0294402],[109200.0,0.137305],[109210.0,0.14083328],[109220.0,0.0457585],[109230.0,0.03454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840711767,[[109200.0,0.97390873],[109190.0,0.21274488],[109180.0,0.1915],[109170.0,0.69479774],[109160.0,0.79364586]],[[109210.0,0.959927],[109220.0,1.6362613],[109230.0,0.00013761],[109240.0,1.94652957],[109250.0,0.6582261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840731676,[[109120.0,0.04443226],[109100.0,0.54757533],[109090.0,0.20863259],[109080.0,0.7337654],[109070.0,0.54057074]],[[109130.0,0.1831821],[109140.0,3.39266714],[109150.0,0.1896],[109160.0,0.96583913],[109170.0,0.457828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840775504,[[109080.0,6e-08],[109050.0,0.00229223],[109030.0,0.33956294],[109020.0,0.40589049],[109010.0,0.48529468]],[[109090.0,2.56346424],[109100.0,0.5440425],[109110.0,0.0569413],[109120.0,0.69801657],[109130.0,1.15206616]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840801741,[[109060.0,0.00113761],[109050.0,0.20350644],[109040.0,0.32518596],[109030.0,0.29193866],[109020.0,0.4066399]],[[109070.0,1.71340811],[109080.0,1.73898233],[109090.0,0.1978],[109100.0,0.51491189],[109110.0,0.5430965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840842464,[[109010.0,1.1163146],[109000.0,1.0879615],[108990.0,1.0261272],[108980.0,0.4764297],[108970.0,1.56949453]],[[109020.0,0.1848],[109030.0,0.819029],[109040.0,1.46353161],[109050.0,0.15349324],[109060.0,1.05694116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840876482,[[109000.0,0.99603958],[108990.0,0.60602084],[108980.0,1.14616],[108970.0,0.0458607],[108960.0,0.4586437]],[[109010.0,0.20025623],[109020.0,0.12492926],[109030.0,0.8746764],[109040.0,1.83484583],[109050.0,0.84124766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840891999,[[109020.0,0.5548],[109010.0,0.70079947],[109000.0,0.33625335],[108990.0,0.5043456],[108980.0,0.80251609]],[[109030.0,1.3314689],[109040.0,0.183346],[109050.0,1.40068],[109060.0,1.30695187],[109070.0,0.01401443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840920226,[[108960.0,0.19237644],[108950.0,0.23244694],[108940.0,0.19964738],[108930.0,0.53351059],[108920.0,1.36055098]],[[108970.0,1.68488402],[108980.0,0.68556358],[108990.0,0.00238192],[109000.0,1.96643957],[109010.0,0.57160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840969154,[[109060.0,1.31387459],[109050.0,0.55210361],[109040.0,1.28130914],[109030.0,1.51412423],[109020.0,0.49944184]],[[109070.0,0.002],[109080.0,0.18833761],[109090.0,0.95844],[109100.0,1.4932139],[109110.0,0.69498836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747840987252,[[109180.0,1.07217751],[109170.0,0.54916373],[109160.0,1.26809188],[109150.0,0.49825046],[109140.0,0.01577403]],[[109190.0,0.3791],[109200.0,0.1],[109210.0,1.0798],[109220.0,0.6363506],[109230.0,0.18693937]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841028882,[[109180.0,0.02144968],[109170.0,0.95567104],[109160.0,0.86100579],[109150.0,0.43849771],[109140.0,0.5675907]],[[109190.0,1.8400194],[109200.0,0.3730744],[109210.0,1.42933507],[109220.0,0.62171458],[109230.0,0.51422817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841064120,[[109180.0,0.00500644],[109170.0,0.00943623],[109160.0,0.96144922],[109150.0,0.53777161],[109140.0,0.40840682]],[[109190.0,1.27035197],[109200.0,1.55069121],[109210.0,0.08485816],[109220.0,1.6509718],[109230.0,0.14192323]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841113262,[[109290.0,0.3608],[109280.0,1.1081555],[109270.0,0.45763321],[109260.0,0.34728994],[109250.0,0.52657229]],[[109300.0,1.9679751],[109310.0,0.24453],[109320.0,1.53109986],[109330.0,0.406513],[109340.0,0.4580922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841139073,[[109160.0,0.8888],[109150.0,0.64957553],[109140.0,0.23852471],[109130.0,0.42090356],[109120.0,1.12238076]],[[109170.0,0.41225761],[109180.0,1.02540737],[109190.0,2.9449705],[109200.0,0.70827443],[109230.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841172299,[[109130.0,0.00013761],[109120.0,0.5728],[109110.0,0.37620663],[109100.0,0.6440167],[109090.0,0.09253613]],[[109140.0,0.1831633],[109150.0,2.34787334],[109160.0,0.50201348],[109170.0,0.48665279],[109180.0,0.49232083]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841205834,[[109080.0,1.066564],[109070.0,0.63947278],[109060.0,0.2439215],[109050.0,0.42311074],[109040.0,1.10106117]],[[109090.0,0.6899272],[109100.0,0.57336738],[109110.0,1.6400037],[109120.0,0.54163472],[109130.0,0.49252833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841233160,[[109060.0,0.74389099],[109050.0,1.02567171],[109040.0,1.97755444],[109030.0,0.09648833],[109020.0,0.4583965]],[[109070.0,0.5620808],[109080.0,0.59701301],[109090.0,0.85984],[109100.0,1.15338237],[109120.0,0.61646335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841253262,[[109050.0,0.1833144],[109040.0,2.7745342],[109030.0,0.78422828],[109020.0,0.638372],[109010.0,0.48562904]],[[109060.0,0.00013761],[109070.0,0.1965],[109080.0,0.5957588],[109090.0,0.82991822],[109210.0,2.78435031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841310302,[[109010.0,0.1519173],[109000.0,0.483],[108990.0,0.5608],[108980.0,0.98710126],[108970.0,0.07305238]],[[109020.0,1.454023],[109030.0,1.22333921],[109040.0,0.6524286],[109060.0,0.52886832],[109070.0,1.22926365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841325919,[[109020.0,1.3909866],[109010.0,0.68539088],[109000.0,0.73387673],[108990.0,0.49084],[108980.0,0.4828801]],[[109030.0,0.1893479],[109040.0,0.59620081],[109050.0,0.99901587],[109060.0,1.42466472],[109070.0,1.71615757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841369045,[[108960.0,1.19439007],[108950.0,0.68094541],[108940.0,0.77986927],[108930.0,0.00840008],[108920.0,1.11575168]],[[108970.0,0.1874488],[108980.0,1.22119621],[108990.0,0.73661299],[109000.0,0.37119966],[109010.0,1.70103015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841406179,[[108990.0,0.86420254],[108980.0,0.83551496],[108970.0,0.3723307],[108960.0,1.08505595],[108950.0,0.49351245]],[[109000.0,0.1834012],[109010.0,1.83961297],[109020.0,0.52655172],[109030.0,0.20696347],[109040.0,1.66953784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841421496,[[108960.0,0.57162565],[108950.0,0.43133075],[108940.0,0.83041135],[108930.0,0.2752565],[108920.0,0.60035435]],[[108970.0,0.93634222],[108980.0,2.81641625],[108990.0,0.00253163],[109000.0,0.60003075],[109010.0,0.4584743]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841448400,[[109090.0,0.41146222],[109080.0,0.6882453],[109070.0,0.73553761],[109060.0,0.37103375],[109050.0,1.48384]],[[109100.0,1.1762296],[109110.0,1.58078956],[109120.0,1.5],[109130.0,0.6407682],[109140.0,1.52215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841500334,[[108950.0,0.4369726],[108940.0,0.3608],[108930.0,0.93617188],[108920.0,0.16025544],[108910.0,1.06158301]],[[108960.0,1.12825037],[108970.0,1.02531921],[108980.0,0.5589],[108990.0,0.48420145],[109000.0,2.68171135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841516832,[[108940.0,0.53758971],[108930.0,0.21564827],[108920.0,0.22785745],[108910.0,0.40859083],[108900.0,0.88234693]],[[108950.0,1.06349315],[108960.0,1.4408084],[108970.0,0.00013761],[108980.0,1.6642605],[108990.0,2.84008499]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841576177,[[109000.0,0.03],[108990.0,0.18333605],[108980.0,0.7514],[108970.0,0.74757089],[108960.0,0.05560418]],[[109010.0,2.11483195],[109020.0,2.26617251],[109030.0,0.1861],[109040.0,2.17990447],[109050.0,0.08472055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841584078,[[108980.0,1.2099311],[108970.0,0.87926603],[108960.0,0.21],[108950.0,0.02123029],[108940.0,0.5018339]],[[108990.0,0.00777594],[109000.0,0.56274091],[109010.0,0.0916942],[109020.0,2.41714282],[109030.0,1.96338689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841642129,[[108930.0,0.14],[108920.0,0.01745449],[108910.0,1.39143417],[108900.0,0.14438827],[108890.0,1.51711228]],[[108940.0,2.17011424],[108950.0,0.68591143],[108960.0,1.5],[108970.0,1.66421112],[108980.0,0.01733017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841672054,[[108890.0,0.06291832],[108880.0,0.5711],[108870.0,0.90139723],[108860.0,0.82179991],[108850.0,0.51804736]],[[108900.0,1.32851672],[108910.0,1.14407183],[108920.0,1.04117761],[108930.0,0.76618565],[108940.0,0.00238192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841701671,[[108810.0,1.19953339],[108800.0,0.8480247],[108790.0,0.31786065],[108780.0,0.1469755],[108770.0,1.36747209]],[[108820.0,0.41983402],[108830.0,0.86108336],[108840.0,0.7943185],[108850.0,0.42045479],[108860.0,1.36720864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841715989,[[108620.0,0.10818992],[108610.0,0.00092068],[108600.0,0.65057337],[108590.0,0.05033963],[108570.0,0.14322277]],[[108630.0,0.1840188],[108640.0,0.0460037],[108670.0,1.3864035],[108680.0,0.45998251],[108690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841760131,[[108430.0,0.66988267],[108420.0,0.65606282],[108410.0,0.11636323],[108400.0,0.51976],[108380.0,0.04220801]],[[108440.0,0.5658415],[108450.0,0.1382509],[108460.0,0.3618],[108470.0,0.61682923],[108480.0,0.15419698]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841774528,[[108470.0,0.152],[108460.0,0.36093825],[108450.0,0.4068799],[108440.0,0.36479064],[108430.0,0.92642307]],[[108480.0,0.6184753],[108490.0,0.91389905],[108500.0,1.50694712],[108510.0,0.4735821],[108520.0,0.08472055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841829576,[[108460.0,0.184308],[108450.0,1.21402312],[108440.0,1.02090145],[108430.0,0.78904],[108420.0,0.46165488]],[[108470.0,0.32266955],[108480.0,1.13434],[108490.0,0.406866],[108500.0,1.53495488],[108510.0,1.77826546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841844878,[[108510.0,0.0921053],[108500.0,0.86012503],[108490.0,0.65772067],[108480.0,0.73360328],[108470.0,1.26882572]],[[108530.0,0.24726604],[108540.0,0.5901],[108550.0,2.31097795],[108560.0,0.44552055],[108580.0,0.18228343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841891129,[[108410.0,0.55918272],[108400.0,0.96293178],[108390.0,0.0018451],[108380.0,0.46087],[108370.0,0.63686092]],[[108420.0,0.53790126],[108430.0,0.9599351],[108440.0,1.27341092],[108450.0,0.01360544],[108460.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841899935,[[108430.0,1.18491597],[108420.0,0.00074128],[108410.0,0.49482048],[108400.0,2.07901133],[108390.0,0.4629019]],[[108440.0,0.168],[108450.0,0.09530605],[108460.0,0.95918],[108470.0,1.34884751],[108480.0,0.48043207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841933258,[[108470.0,0.82263753],[108460.0,0.98198375],[108440.0,2.65341036],[108430.0,0.0062427],[108410.0,0.46946386]],[[108480.0,0.35905037],[108490.0,0.41144967],[108500.0,2.6320263],[108510.0,0.43815597],[108520.0,1.81202431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747841959890,[[108460.0,0.3529119],[108450.0,0.6424309],[108440.0,0.00313825],[108430.0,2.12611194],[108420.0,0.46169088]],[[108470.0,0.88303315],[108480.0,0.93717367],[108490.0,1.92677755],[108500.0,2.1960614],[108530.0,0.08472055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842017650,[[108690.0,0.00037064],[108680.0,0.18406615],[108670.0,1.0891462],[108660.0,0.37461382],[108650.0,1.4515141]],[[108700.0,1.00286131],[108710.0,0.9133249],[108720.0,0.24083072],[108730.0,0.83009465],[108740.0,0.53070507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842030059,[[108750.0,0.62930835],[108740.0,0.87281408],[108730.0,0.8368626],[108710.0,0.4596894],[108690.0,1.08584713]],[[108760.0,1.05062],[108770.0,1.36323833],[108790.0,0.79393843],[108800.0,0.91952378],[108900.0,2.86426758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842056274,[[108840.0,0.39496208],[108830.0,0.36093825],[108820.0,0.89960468],[108810.0,0.82880772],[108800.0,0.05968353]],[[108850.0,2.33489494],[108860.0,1.15499082],[108870.0,0.57539913],[108880.0,0.5006032],[108890.0,1.51367099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842092799,[[108830.0,1.53447601],[108820.0,0.76243245],[108810.0,0.82393096],[108800.0,1.67971536],[108790.0,0.01401986]],[[108840.0,0.02409841],[108850.0,0.03419709],[108860.0,1.2234672],[108870.0,0.2570138],[108880.0,0.58843545]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842119418,[[108820.0,0.9784691],[108810.0,0.4985866],[108800.0,0.80955125],[108790.0,0.22816679],[108780.0,1.0726664]],[[108830.0,0.34966486],[108840.0,1.54692288],[108850.0,0.3608],[108860.0,0.54587498],[108870.0,0.49310464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842179050,[[108780.0,0.13],[108770.0,0.17493825],[108760.0,0.9149],[108750.0,0.58084096],[108740.0,0.7212578]],[[108790.0,2.2069884],[108800.0,0.68663368],[108810.0,0.00811704],[108820.0,1.5581681],[108830.0,0.78826762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842205778,[[108770.0,1.9438349],[108760.0,1.09172067],[108750.0,0.21013825],[108740.0,0.459566],[108730.0,0.13688327]],[[108780.0,0.18394425],[108790.0,0.1378189],[108800.0,0.42991419],[108810.0,2.55844408],[108820.0,0.8200644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842224188,[[108880.0,1.76734496],[108870.0,0.7252062],[108860.0,0.17],[108850.0,0.49374249],[108840.0,0.14164746]],[[108890.0,0.36276646],[108900.0,0.40276829],[108910.0,0.0458867],[108920.0,0.57008709],[108930.0,0.96125036]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842275227,[[108910.0,0.80085131],[108900.0,0.81227034],[108890.0,0.3598],[108880.0,0.09832017],[108870.0,1.58329427]],[[108920.0,1.6569904],[108930.0,0.86114377],[108940.0,1.40296],[108950.0,0.49277614],[108960.0,0.62303948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842296226,[[108920.0,0.45327732],[108910.0,0.85093181],[108900.0,0.67661184],[108890.0,0.49794195],[108880.0,0.58073612]],[[108930.0,1.19963195],[108940.0,1.06628948],[108950.0,0.5168],[108960.0,0.58983995],[108970.0,0.14854566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842353859,[[108940.0,0.02238448],[108930.0,0.27673796],[108920.0,0.12523763],[108910.0,0.8471456],[108900.0,0.6441695]],[[108950.0,0.18348],[108960.0,2.10227916],[108970.0,1.376976],[108980.0,2.7255439],[108990.0,0.47255894]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842381091,[[108920.0,0.37730901],[108910.0,0.38298931],[108900.0,0.6266909],[108890.0,0.58492277],[108880.0,0.01003522]],[[108930.0,1.94434779],[108940.0,2.57782432],[108950.0,0.029248],[108960.0,0.62304458],[108970.0,0.57634298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842408314,[[108900.0,0.27508446],[108890.0,1.06545273],[108880.0,1.05838146],[108870.0,0.15376608],[108860.0,0.52727665]],[[108910.0,0.8391874],[108920.0,0.95756105],[108930.0,0.80512238],[108940.0,0.47623505],[108950.0,0.03727624]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842439539,[[108860.0,8e-08],[108850.0,0.1421569],[108840.0,0.322],[108830.0,0.28550965],[108820.0,0.25010263]],[[108870.0,1.27470654],[108880.0,3.22448795],[108890.0,0.17736456],[108900.0,0.59588673],[108910.0,0.57963313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842481663,[[108820.0,0.14667732],[108810.0,0.02316125],[108800.0,0.29],[108790.0,0.21144362],[108780.0,0.29301538]],[[108830.0,1.08934478],[108840.0,1.61852277],[108850.0,1.19396],[108860.0,2.13713244],[108870.0,1.25220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842513179,[[108790.0,0.15669041],[108780.0,0.1498],[108770.0,0.70595099],[108760.0,0.10567958],[108750.0,0.9099968]],[[108800.0,1.56587426],[108810.0,1.0768076],[108820.0,0.0886372],[108830.0,0.57193228],[108840.0,1.26207079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842564614,[[108640.0,0.5632],[108630.0,0.34262624],[108620.0,0.43588968],[108610.0,0.36172068],[108600.0,1.05172489]],[[108650.0,1.74499206],[108660.0,1.5102808],[108670.0,1.04325825],[108680.0,1.98256143],[108690.0,0.56913779]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842580438,[[108620.0,0.99413941],[108610.0,0.54539484],[108600.0,0.82214238],[108590.0,1.36265621],[108580.0,0.57000508]],[[108630.0,0.36097825],[108640.0,1.06721741],[108650.0,2.01891771],[108660.0,0.42285816],[108670.0,0.21985756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842609362,[[108640.0,0.25399499],[108630.0,0.71569495],[108620.0,0.77607354],[108610.0,0.08458346],[108510.0,3.95690818]],[[108650.0,1.9190065],[108660.0,0.61064738],[108670.0,1.0895889],[108680.0,0.7378044],[108690.0,0.66178995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842646291,[[108710.0,0.16166525],[108700.0,0.62515283],[108690.0,0.97393404],[108680.0,1.23565629],[108670.0,0.1839526]],[[108720.0,1.70272178],[108730.0,0.77732747],[108740.0,0.06106012],[108750.0,1.07385064],[108760.0,0.2419831]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842696230,[[108750.0,0.32051044],[108740.0,0.94419377],[108730.0,0.69244236],[108720.0,0.58161398],[108710.0,0.92172]],[[108760.0,1.69150479],[108770.0,0.75368982],[108780.0,0.06093068],[108790.0,1.2974029],[108800.0,0.67205918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842754776,[[108890.0,0.8887463],[108880.0,0.67182785],[108870.0,0.73816511],[108860.0,1.1115144],[108850.0,0.5006405]],[[108900.0,0.4246401],[108910.0,1.03754],[108920.0,0.46906255],[108930.0,0.37003979],[108940.0,0.01450786]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842772278,[[108900.0,0.917965],[108890.0,0.68326031],[108880.0,0.70313684],[108870.0,1.06620245],[108860.0,0.03871251]],[[108910.0,0.84040644],[108920.0,0.98815825],[108930.0,1.3567985],[108940.0,0.1386277],[108950.0,1.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842801398,[[109000.0,1.57876243],[108990.0,1.19701294],[108980.0,0.18],[108970.0,1.54957425],[108960.0,0.60630258]],[[109010.0,0.15200004],[109020.0,0.41583547],[109030.0,0.69283944],[109040.0,0.9470702],[109050.0,1.18339074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842849743,[[109020.0,0.22920529],[109010.0,0.15497708],[109000.0,0.68578296],[108990.0,0.63006589],[108980.0,0.47098828]],[[109030.0,2.08249946],[109040.0,1.36607888],[109050.0,2.67658271],[109060.0,0.64372454],[109070.0,0.57012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842878165,[[109090.0,1.2799734],[109080.0,0.57520972],[109070.0,1.5549225],[109050.0,0.57946075],[109010.0,0.01520676]],[[109100.0,0.258],[109110.0,0.79056],[109120.0,0.85398251],[109130.0,0.10765338],[109140.0,0.74420568]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842916576,[[109140.0,0.34634177],[109130.0,0.24440387],[109120.0,0.72684928],[109110.0,0.3608],[109100.0,0.07375013]],[[109150.0,1.20989128],[109160.0,1.58279931],[109170.0,1.40103754],[109180.0,0.06274243],[109190.0,0.55104308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842944197,[[109160.0,0.43475247],[109150.0,0.1373518],[109140.0,0.19344368],[109130.0,0.29157136],[109120.0,1.97320404]],[[109170.0,1.5635037],[109180.0,0.41816644],[109190.0,0.63226278],[109200.0,1.61081821],[109210.0,0.48215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842971214,[[109200.0,2.28609929],[109190.0,1.09231558],[109180.0,0.09011107],[109170.0,0.4577539],[109160.0,0.4577972]],[[109210.0,0.15204],[109220.0,0.26083761],[109240.0,0.36580644],[109250.0,0.274473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747842997431,[[109050.0,0.58193813],[109040.0,0.19226801],[109030.0,0.06],[109020.0,1.08737025],[109010.0,1.40434744]],[[109060.0,2.00774225],[109070.0,0.63171176],[109080.0,0.0916434],[109090.0,0.1321],[109100.0,0.0458137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843038453,[[109060.0,0.67754896],[109050.0,0.21442888],[109040.0,0.60750519],[109030.0,0.39293919],[109020.0,0.60433026]],[[109070.0,1.87997921],[109080.0,0.78084176],[109090.0,0.02339563],[109100.0,1.53678054],[109110.0,0.58914532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843074089,[[109020.0,0.08149252],[109010.0,0.29577123],[109000.0,0.73484508],[108990.0,0.04594266],[108980.0,0.58836342]],[[109030.0,2.43280902],[109040.0,0.18349601],[109050.0,0.10754842],[109060.0,1.50930218],[109080.0,1.97563771]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843129324,[[109050.0,0.3309756],[109040.0,0.36387221],[109030.0,0.64834842],[109020.0,1.0105273],[109010.0,1.09516762]],[[109060.0,1.79003872],[109070.0,1.04252923],[109080.0,0.82350669],[109090.0,0.4581667],[109100.0,1.50042084]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843168046,[[109020.0,0.8875775],[109010.0,1.13086506],[109000.0,0.66217564],[108990.0,1.06561924],[108980.0,0.49317016]],[[109030.0,0.60108724],[109040.0,0.96573231],[109050.0,1.73094842],[109060.0,1.0869657],[109070.0,0.48698082]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843190961,[[109000.0,0.81604802],[108990.0,0.37701236],[108980.0,0.31531113],[108970.0,1.73706532],[108960.0,0.92702822]],[[109010.0,2.25334272],[109020.0,0.54432631],[109040.0,0.7045905],[109050.0,0.62233529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843245105,[[109050.0,0.32558781],[109040.0,0.4491933],[109030.0,0.51712],[109020.0,0.12139178],[109010.0,0.5156604]],[[109060.0,3.87022818],[109070.0,0.73701214],[109080.0,0.13104568],[109090.0,0.49362565],[109100.0,0.03589944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843291934,[[109070.0,0.84266978],[109060.0,0.82124408],[109050.0,1.98715778],[109030.0,0.49323357],[99000.0,1.0]],[[109080.0,0.96206005],[109090.0,0.55167608],[109100.0,0.9723899],[109110.0,0.13090807],[109120.0,1.11448377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843330851,[[109120.0,0.80773161],[109110.0,0.18458159],[109100.0,0.9110477],[109090.0,0.8969097],[109080.0,1.09908429]],[[109130.0,2.2914373],[109140.0,1.46642128],[109150.0,4.008e-05],[109160.0,0.0457825],[109170.0,0.25193762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843353971,[[109120.0,0.94547747],[109110.0,0.30596117],[109100.0,0.27834127],[109090.0,0.85791739],[109080.0,1.39612256]],[[109130.0,1.94268364],[109140.0,0.84421248],[109160.0,1.1819608],[109170.0,0.71014825],[109180.0,0.49864924]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843379677,[[109020.0,0.6954492],[109010.0,0.68638418],[109000.0,0.64093761],[108990.0,0.4585034],[108980.0,0.86544]],[[109030.0,0.86861761],[109040.0,1.40036],[109050.0,1.15394743],[109060.0,0.06312569],[109080.0,1.72746899]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843435012,[[109020.0,0.15971788],[109010.0,0.20328203],[109000.0,0.6654],[108990.0,0.10061713],[108980.0,0.2751331]],[[109030.0,2.25234759],[109040.0,1.85201265],[109050.0,1.58712923],[109060.0,1.29299463],[109070.0,0.49311064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843465339,[[108970.0,0.11],[108950.0,0.16],[108940.0,0.1834907],[108930.0,0.17665634],[108910.0,0.43349204]],[[108980.0,2.66745917],[108990.0,0.36576775],[109000.0,3.3343594],[109010.0,0.60318502],[109020.0,0.4584081]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843511280,[[108910.0,0.3201],[108900.0,0.4797],[108890.0,0.20091832],[108880.0,0.31345976],[108870.0,0.11974647]],[[108920.0,3.48033132],[108930.0,0.29130951],[108940.0,2.01677088],[108950.0,0.1032046],[108960.0,0.60265268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843539296,[[108890.0,0.141],[108880.0,0.38317441],[108870.0,0.2559035],[108860.0,0.406708],[108850.0,0.3775466]],[[108900.0,1.9828255],[108910.0,1.69398321],[108920.0,0.00377347],[108930.0,0.25042256],[108940.0,0.57410024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843566319,[[108840.0,0.1836661],[108830.0,0.0459171],[108820.0,2.27309253],[108810.0,1.33848509],[108800.0,0.4446]],[[108850.0,0.47313212],[108860.0,1.34033457],[108870.0,0.5953039],[108880.0,0.38980429],[108900.0,0.54469678]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843589431,[[108770.0,0.09341736],[108760.0,0.32944042],[108750.0,0.53836256],[108740.0,0.52659623],[108730.0,0.51632491]],[[108780.0,0.1837682],[108790.0,1.70521611],[108800.0,0.36093761],[108810.0,1.6089213],[108820.0,0.4592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843644385,[[108890.0,0.79195047],[108880.0,0.92122631],[108870.0,0.19],[108860.0,0.8723838],[108850.0,1.1244417]],[[108900.0,0.4845],[108910.0,0.19883761],[108920.0,2.137681],[108930.0,0.8901607],[108940.0,0.12856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843663392,[[108870.0,0.6991156],[108860.0,0.54456601],[108850.0,0.68510373],[108840.0,0.67082825],[108830.0,0.97528716]],[[108880.0,2.18942299],[108890.0,1.58585011],[108900.0,0.18441411],[108910.0,0.54345929],[108920.0,0.24183341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843720126,[[108880.0,0.06],[108870.0,0.84015073],[108860.0,0.55850355],[108850.0,0.61842232],[108840.0,0.97099088]],[[108890.0,2.15234824],[108900.0,1.68305766],[108920.0,0.46022183],[108930.0,0.09718355],[108940.0,0.62448018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843740133,[[108870.0,1.37998545],[108860.0,0.59508541],[108850.0,1.28888],[108840.0,0.59250932],[108830.0,0.96393674]],[[108880.0,1.24184524],[108890.0,0.5158896],[108900.0,1.49948116],[108910.0,0.4066896],[108920.0,0.51713917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843768447,[[108970.0,1.24606615],[108960.0,1.71581158],[108950.0,0.19853761],[108940.0,0.4587521],[108930.0,0.70969967]],[[108980.0,0.18003172],[108990.0,1.06086],[109000.0,0.3751044],[109010.0,0.50383025],[109020.0,1.47180776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843825791,[[109040.0,0.68551455],[109030.0,0.56287921],[109020.0,1.28178165],[109010.0,0.48333242],[109000.0,0.74605]],[[109050.0,1.42184],[109060.0,1.3621151],[109070.0,0.46436638],[109080.0,0.69528195],[109090.0,0.02328596]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843870414,[[109060.0,1.20009502],[109050.0,0.64983676],[109040.0,0.18342769],[109030.0,0.96788194],[109020.0,1.2851718]],[[109070.0,1.05465064],[109080.0,1.22309521],[109090.0,0.82868355],[109100.0,0.94313275],[109110.0,0.15410089]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843878121,[[109060.0,1.29727857],[109050.0,0.67784918],[109040.0,0.59598769],[109030.0,1.69823918],[109020.0,0.09833593]],[[109070.0,0.00504644],[109080.0,1.03981761],[109090.0,0.549],[109100.0,0.7347193],[109110.0,0.1662198]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843948269,[[108980.0,0.55856121],[108970.0,0.70523973],[108960.0,0.57002121],[108950.0,0.16866289],[108940.0,0.8731098]],[[108990.0,1.92369298],[109000.0,0.64153446],[109010.0,0.20615577],[109020.0,1.76204321],[109030.0,0.57273224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747843966981,[[108980.0,0.29435398],[108970.0,0.33945525],[108960.0,0.47667072],[108950.0,0.59559355],[108940.0,0.05235329]],[[108990.0,1.55835653],[109000.0,0.99394911],[109010.0,0.01749485],[109020.0,1.73900536],[109030.0,0.13756859]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844039631,[[108990.0,0.20223163],[108980.0,0.18632295],[108970.0,0.71355404],[108960.0,0.452531],[108950.0,0.15694177]],[[109000.0,1.80986525],[109010.0,0.67872198],[109020.0,0.12193009],[109030.0,1.44615529],[109040.0,0.5429906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844069550,[[109090.0,1.19769129],[109080.0,2.21830868],[109070.0,0.38430109],[109060.0,0.48214855],[109050.0,0.02796476]],[[109100.0,1e-07],[109120.0,1.4828],[109130.0,0.3608],[109140.0,0.3618],[109170.0,0.14301966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844106382,[[109150.0,0.94069019],[109140.0,0.8767576],[109130.0,0.21853761],[109120.0,2.00989882],[109110.0,0.58318711]],[[109160.0,0.87996],[109170.0,0.666342],[109180.0,0.97397548],[109190.0,1.15341664],[109200.0,0.84757125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844116991,[[109150.0,0.52241294],[109140.0,0.5439577],[109130.0,1.02294237],[109120.0,0.48058969],[109110.0,0.56362235]],[[109160.0,1.3642137],[109170.0,0.80930755],[109180.0,0.3618],[109190.0,1.21436995],[109200.0,0.67004978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844176741,[[109100.0,0.16600007],[109090.0,0.49478831],[109080.0,0.80543335],[109070.0,0.3608],[109060.0,0.0593657]],[[109110.0,2.00235556],[109120.0,1.83338813],[109130.0,2.75341267],[109140.0,0.24060644],[109150.0,0.6007983]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844194759,[[109120.0,0.67098965],[109110.0,0.44223756],[109100.0,0.56330298],[109090.0,0.3608],[109080.0,0.56373705]],[[109130.0,1.67471879],[109140.0,0.64452868],[109150.0,1.30501422],[109160.0,0.66814661],[109170.0,0.50137224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844257994,[[109170.0,0.28030045],[109160.0,0.1373428],[109140.0,0.55507935],[109130.0,0.48610872],[109050.0,2.85290222]],[[109180.0,1.221164],[109190.0,1.01279525],[109200.0,0.14295285],[109210.0,1.03812],[109220.0,0.47267751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844275492,[[109180.0,1.32914771],[109170.0,1.09082267],[109160.0,0.44157576],[109150.0,0.71235409],[109140.0,0.03711285]],[[109190.0,0.52634761],[109200.0,0.9794587],[109210.0,0.2132628],[109220.0,0.9084783],[109230.0,0.55475405]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844331350,[[109060.0,0.56913362],[109050.0,0.25967247],[109040.0,2.69748621],[109030.0,0.73554118],[109020.0,2.10219233]],[[109070.0,0.5440844],[109080.0,1.34583651],[109090.0,0.5128],[109100.0,0.14800129],[109110.0,0.09718355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844348566,[[109090.0,0.73197908],[109080.0,0.75995521],[109070.0,0.91818573],[109060.0,0.36217549],[109050.0,0.78690379]],[[109100.0,0.67134],[109110.0,0.84508601],[109120.0,0.88232],[109130.0,0.14297955],[109140.0,1.59419705]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844383984,[[109050.0,0.80533377],[109040.0,0.6155113],[109030.0,0.87073228],[109020.0,0.61564674],[109000.0,0.16978015]],[[109060.0,0.6911],[109070.0,1.71159651],[109090.0,0.14299485],[109100.0,0.4580929],[109160.0,1.83340235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844420309,[[109000.0,0.85196525],[108990.0,0.28059675],[108980.0,1.01756247],[108970.0,1.41950267],[108960.0,0.0561714]],[[109010.0,1.80298],[109020.0,0.5900207],[109030.0,0.09181391],[109040.0,1.18277595],[109080.0,0.17771296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844487043,[[109040.0,0.83461415],[109030.0,1.00575397],[109020.0,0.53151464],[109010.0,0.50574803],[109000.0,2.14323783]],[[109050.0,0.3734],[109060.0,0.54823761],[109070.0,2.66952155],[109080.0,0.05082584],[109090.0,0.0458116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844496957,[[109020.0,0.70110322],[109010.0,0.78452485],[109000.0,0.95695712],[108990.0,2.15248127],[108980.0,0.05768541]],[[109030.0,0.7862],[109040.0,1.31277411],[109050.0,0.41163764],[109060.0,0.09718355],[109070.0,1.0856639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844562810,[[109070.0,0.40887358],[109060.0,0.83294247],[109050.0,1.03207761],[109040.0,0.90944262],[109030.0,0.119013]],[[109080.0,0.89248405],[109090.0,1.2337218],[109100.0,0.62467165],[109110.0,1.0851231],[109120.0,0.45938159]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844575423,[[108980.0,0.06663413],[108970.0,0.27607654],[108960.0,0.43444126],[108950.0,0.63831018],[108940.0,1.07473897]],[[108990.0,0.64075974],[109000.0,1.68661226],[109010.0,1.03964],[109020.0,0.55561675],[109030.0,0.00137666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844638469,[[109050.0,0.1833163],[109040.0,0.1374917],[109030.0,1.26649784],[109020.0,0.84036223],[109010.0,0.92831801]],[[109060.0,1.02272],[109070.0,1.0942061],[109080.0,1.08735435],[109090.0,0.6969],[109100.0,0.28692765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844668180,[[109060.0,0.02229663],[109050.0,0.5196974],[109040.0,0.31067369],[109030.0,0.83264044],[109020.0,1.00359484]],[[109070.0,1.9285234],[109080.0,0.86786175],[109090.0,0.4641687],[109100.0,0.10237574],[109110.0,1.21164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844690918,[[109050.0,0.05032927],[109040.0,0.89844825],[109030.0,0.14416733],[109020.0,0.97336881],[109010.0,0.4068286]],[[109060.0,1.7306999],[109070.0,1.05383835],[109080.0,0.00013761],[109090.0,1.4977425],[109100.0,0.72109788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844734923,[[109130.0,0.3797822],[109120.0,1.05353535],[109110.0,0.74728355],[109100.0,0.6990326],[109090.0,0.0138935]],[[109140.0,0.74474],[109150.0,0.6813174],[109160.0,0.96339756],[109170.0,0.04583611],[109190.0,2.20767062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844772058,[[109270.0,0.14212207],[109260.0,0.64198196],[109250.0,0.98017843],[109240.0,1.2699591],[109230.0,1.64280808]],[[109280.0,1.54173834],[109290.0,1.01289256],[109300.0,0.26945713],[109310.0,0.03041918],[109320.0,1.30718975]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844787867,[[109220.0,0.0025108],[109210.0,0.228798],[109200.0,0.10954978],[109190.0,0.23390574],[109180.0,0.58608619]],[[109230.0,1.8845717],[109240.0,0.85886393],[109250.0,1.03769761],[109260.0,0.51469393],[109270.0,0.11415733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844851895,[[109150.0,0.5510508],[109140.0,1.22932546],[109130.0,0.87012615],[109120.0,0.5586514],[109110.0,0.09666965]],[[109160.0,1.0966736],[109170.0,0.49827861],[109180.0,1.03588545],[109190.0,0.0013749],[109200.0,1.59223505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844871015,[[109150.0,0.82430636],[109140.0,0.95645571],[109130.0,1.02682],[109120.0,0.31029931],[109100.0,1.03912]],[[109160.0,0.02439847],[109170.0,0.57231119],[109180.0,1.28152625],[109190.0,0.30799861],[109200.0,1.59285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844901628,[[109130.0,1.18059722],[109120.0,0.58314935],[109110.0,1.02029761],[109100.0,0.62382277],[109090.0,0.05873817]],[[109140.0,0.28697761],[109150.0,0.3608],[109160.0,1.0935069],[109170.0,0.77683613],[109180.0,0.0467776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844947064,[[109150.0,1.38231182],[109140.0,1.052978],[109130.0,0.50969516],[109120.0,0.4579883],[109110.0,0.84234622]],[[109160.0,0.00404],[109170.0,0.60623761],[109180.0,1.1364089],[109190.0,0.64616926],[109200.0,1.42811068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747844987686,[[109130.0,0.65187089],[109120.0,1.52985521],[109110.0,0.54685359],[109100.0,0.55949168],[109090.0,1.47733717]],[[109140.0,0.22985565],[109150.0,0.71197821],[109160.0,1.3180906],[109170.0,1.18121279],[109180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845021614,[[109130.0,0.62086082],[109120.0,0.692207],[109110.0,1.25922922],[109100.0,0.53821304],[109080.0,1.20433784]],[[109140.0,0.9100692],[109150.0,1.0933323],[109160.0,0.4122],[109170.0,1.13692564],[109180.0,0.458772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845086971,[[109250.0,1.20674135],[109240.0,0.54393061],[109230.0,0.09667079],[109220.0,0.48135056],[109210.0,0.4576168]],[[109260.0,0.001],[109270.0,0.1149],[109280.0,0.1164],[109290.0,1.84885259],[109300.0,1.37172]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845098380,[[109250.0,0.19883637],[109240.0,0.89151565],[109230.0,0.8874],[109220.0,0.45894411],[109210.0,0.48952663]],[[109260.0,0.72024],[109270.0,1.08942459],[109280.0,1.5409911],[109290.0,0.14377359],[109300.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845128110,[[109290.0,0.52524349],[109280.0,0.58343064],[109270.0,0.4732],[109260.0,0.55544302],[109250.0,0.02810833]],[[109300.0,0.86664],[109310.0,1.4491807],[109320.0,0.23257773],[109330.0,0.04708663],[109340.0,0.03019207]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845185545,[[109280.0,0.35982244],[109270.0,0.1191695],[109260.0,0.2994473],[109250.0,0.9309447],[109230.0,0.15299387]],[[109290.0,0.5437176],[109300.0,1.6049914],[109310.0,0.0457223],[109320.0,1.8521495],[109330.0,0.60171322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845201264,[[109250.0,0.61257301],[109240.0,0.94390595],[109230.0,0.51379387],[109220.0,1.41847462],[109210.0,0.03208564]],[[109260.0,0.6512678],[109270.0,1.5090025],[109280.0,0.0968084],[109290.0,1.03748],[109300.0,1.30454292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845264100,[[109440.0,0.55840413],[109430.0,0.543473],[109420.0,0.53828042],[109410.0,1.4048154],[109400.0,0.01389635]],[[109450.0,0.24929143],[109460.0,1.1219137],[109470.0,0.84678105],[109480.0,1.21344838],[109490.0,0.11410644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845279817,[[109550.0,0.65977835],[109540.0,0.36093697],[109530.0,0.2432565],[109520.0,0.06053123],[109510.0,0.41110136]],[[109560.0,0.21910747],[109570.0,0.2901624],[109580.0,0.3618],[109590.0,0.36085581],[109600.0,1.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845312932,[[109570.0,0.32163651],[109560.0,0.54339937],[109550.0,0.36216926],[109540.0,0.36763167],[109530.0,0.45717945]],[[109580.0,0.36280384],[109590.0,0.36093697],[109600.0,0.3608],[109620.0,0.10344604],[109630.0,0.08416958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845350760,[[109440.0,0.45900286],[109430.0,0.87240215],[109420.0,0.1067],[109410.0,0.45759125],[109400.0,2.1563335]],[[109450.0,0.73766285],[109460.0,1.06012177],[109470.0,1.10068],[109480.0,0.55121307],[109490.0,0.4564785]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845366574,[[109360.0,6e-08],[109340.0,0.21598673],[109330.0,0.59163906],[109320.0,0.0457133],[109310.0,0.48853358]],[[109370.0,2.23737257],[109380.0,0.64932],[109390.0,0.00013697],[109400.0,0.4568741],[109410.0,1.49419096]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845420698,[[109510.0,1.12216666],[109500.0,0.71323901],[109490.0,0.43296782],[109480.0,1.1003916],[109470.0,0.47027342]],[[109520.0,0.00704],[109530.0,0.00013697],[109540.0,0.1018],[109550.0,0.12015124],[109560.0,0.50237241]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845440318,[[109560.0,0.01400323],[109550.0,0.5654],[109540.0,0.6345269],[109530.0,0.28770964],[109520.0,0.1509295]],[[109570.0,0.9123438],[109580.0,1.4535068],[109590.0,0.33725284],[109600.0,0.4560129],[109610.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845467318,[[109550.0,0.3193113],[109540.0,0.95000808],[109530.0,0.89761094],[109520.0,0.46739302],[109510.0,0.57816132]],[[109560.0,0.18259947],[109570.0,0.5477219],[109580.0,1.02594],[109590.0,0.70031977],[109600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845504746,[[109610.0,0.1823774],[109600.0,1.13206701],[109590.0,1.47111984],[109580.0,0.45616737],[109570.0,0.4561099]],[[109620.0,0.03682949],[109640.0,0.2735068],[109650.0,0.55551079],[109660.0,0.40743151],[109670.0,0.22889173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845537468,[[109680.0,0.05114816],[109670.0,0.37613967],[109660.0,0.9557379],[109650.0,0.96693034],[109640.0,0.4558052]],[[109690.0,0.74178543],[109700.0,1.72027507],[109710.0,0.12599894],[109720.0,0.47476808],[109730.0,0.4554681]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845563683,[[109680.0,0.02205885],[109670.0,0.06706785],[109660.0,0.94224583],[109650.0,0.83014837],[109640.0,0.1044]],[[109690.0,0.7534457],[109700.0,1.6922174],[109710.0,0.20071983],[109720.0,0.45887733],[109730.0,0.07361033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845610526,[[109530.0,0.01614574],[109510.0,0.273801],[109500.0,0.55379946],[109490.0,0.45739458],[109480.0,0.99814839]],[[109540.0,1.8338945],[109550.0,0.30823276],[109560.0,0.4561531],[109570.0,0.7706114],[109580.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845638941,[[109580.0,0.02448525],[109570.0,0.01676307],[109560.0,0.4312817],[109550.0,0.14758727],[109540.0,1.03681829]],[[109590.0,1.79170879],[109600.0,0.67062692],[109610.0,0.1031],[109620.0,1.50920405],[109630.0,0.61976897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845661555,[[109580.0,0.80305963],[109570.0,0.96739297],[109560.0,1.01809599],[109550.0,0.5126663],[109540.0,0.50230553]],[[109590.0,0.1824525],[109600.0,0.71010933],[109610.0,1.28387815],[109620.0,0.27269298],[109630.0,0.4558825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845711085,[[109550.0,0.4915795],[109540.0,0.69403663],[109530.0,0.56581295],[109520.0,0.60543665],[109510.0,1.4911826]],[[109560.0,0.5888855],[109570.0,1.19914037],[109580.0,0.53640623],[109600.0,0.68403423],[109610.0,1.03620928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845723895,[[109490.0,0.00505025],[109480.0,0.01390892],[109470.0,0.0979],[109460.0,0.11716599],[109450.0,0.08094878]],[[109500.0,1.77445338],[109510.0,1.6863581],[109520.0,0.1258632],[109530.0,0.47161643],[109540.0,0.4562429]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845790648,[[109490.0,0.182577],[109480.0,0.57818875],[109470.0,0.2081],[109460.0,0.8632334],[109450.0,1.0451533]],[[109500.0,1.0821203],[109510.0,0.5546756],[109520.0,0.51001243],[109530.0,0.18657272],[109540.0,0.11384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845806956,[[109480.0,1.00072482],[109470.0,0.1826012],[109460.0,1.88178509],[109440.0,0.15381125],[109370.0,2.80848997]],[[109490.0,0.00013697],[109500.0,0.7950017],[109510.0,0.4520766],[109520.0,0.045635],[109530.0,0.5582948]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845840795,[[109490.0,0.3892781],[109480.0,0.84926601],[109470.0,0.68996602],[109460.0,0.85811942],[109450.0,1.05011167]],[[109500.0,0.68044527],[109510.0,1.59109605],[109520.0,0.5019673],[109530.0,1.04412],[109540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845888024,[[109480.0,0.0288416],[109470.0,0.57420075],[109460.0,0.1481559],[109450.0,0.42022499],[109440.0,0.95352076]],[[109490.0,1.53258],[109500.0,0.63945525],[109510.0,0.41109697],[109520.0,0.4563532],[109530.0,1.61182302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845915237,[[109530.0,1.2872781],[109520.0,1.0536014],[109510.0,0.60240285],[109500.0,0.4563689],[109490.0,0.48511514]],[[109540.0,0.001],[109560.0,0.4632],[109570.0,1.2147667],[109580.0,1.09937598],[109590.0,0.17711071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845960473,[[109580.0,0.22816597],[109570.0,0.45741405],[109560.0,1.44147374],[109550.0,0.53020633],[109480.0,1.16757654]],[[109590.0,0.6515135],[109600.0,0.9537304],[109610.0,0.56509697],[109620.0,0.58296196],[109640.0,0.58186486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747845983880,[[109630.0,0.403247],[109620.0,0.321982],[109610.0,0.91936997],[109600.0,0.97361633],[109590.0,0.4945731]],[[109640.0,0.75820727],[109650.0,1.5074036],[109660.0,1.26539226],[109680.0,0.58170676],[109700.0,0.62801397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846017922,[[109660.0,0.53950529],[109650.0,1.07925266],[109640.0,0.90353697],[109630.0,0.4558314],[109620.0,0.01352411]],[[109670.0,0.28647114],[109680.0,1.2537045],[109690.0,0.92017358],[109700.0,0.64111192],[109720.0,1.19639419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846064749,[[109770.0,0.64715417],[109760.0,0.6060999],[109750.0,0.12576384],[109740.0,0.17063674],[109730.0,0.01451814]],[[109780.0,0.78647015],[109790.0,1.03297854],[109800.0,2.06307387],[109810.0,0.4551518],[109820.0,0.02322492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846067254,[[109770.0,0.65075417],[109760.0,0.77109704],[109750.0,0.01649874],[109740.0,1.04272],[109730.0,0.49192928]],[[109780.0,1.19595015],[109790.0,0.6608547],[109800.0,1.66459771],[109810.0,0.8159518],[109820.0,0.02322492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846106185,[[109700.0,0.00013697],[109690.0,0.1069],[109680.0,0.3806964],[109670.0,0.4063671],[109660.0,0.3608]],[[109710.0,2.26588579],[109720.0,0.1822104],[109730.0,1.03393697],[109740.0,0.5580521],[109780.0,0.08217071]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846156005,[[109720.0,0.00013697],[109700.0,0.00136744],[109690.0,1.01399818],[109680.0,0.53375338],[109670.0,0.06567265]],[[109730.0,1.2769956],[109740.0,1.07968328],[109750.0,1.03352],[109760.0,0.58094428],[109770.0,0.45542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846181227,[[109720.0,0.12389048],[109710.0,0.30090396],[109700.0,0.70031856],[109690.0,0.95171046],[109680.0,1.08908337]],[[109730.0,0.7463158],[109740.0,1.58760174],[109750.0,0.107],[109760.0,0.59817623],[109770.0,1.11303959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846202648,[[109700.0,0.42172705],[109690.0,0.6614031],[109680.0,0.87808],[109670.0,0.7054869],[109660.0,0.52672948]],[[109710.0,0.7335487],[109720.0,1.05106017],[109730.0,0.41008],[109740.0,0.68688727],[109760.0,1.2325802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846252370,[[109660.0,1.28671179],[109650.0,0.6525649],[109640.0,0.53597746],[109630.0,0.9715153],[109620.0,0.49562278]],[[109670.0,4e-05],[109680.0,0.1566],[109690.0,1.24500057],[109700.0,0.3608],[109710.0,0.60688966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846262677,[[109650.0,7e-08],[109640.0,0.01388655],[109630.0,0.00147645],[109620.0,0.76006636],[109610.0,0.4682636]],[[109660.0,2.62934946],[109670.0,0.5430865],[109680.0,0.20117443],[109690.0,0.4556469],[109700.0,0.46940076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846298993,[[109680.0,0.455994],[109670.0,0.63214335],[109660.0,0.3608],[109650.0,1.50562018],[109640.0,0.46936743]],[[109690.0,0.3392421],[109700.0,1.0979969],[109710.0,0.44373697],[109720.0,0.45654582],[109730.0,1.15370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846363336,[[109570.0,1.22470339],[109560.0,0.74632245],[109550.0,0.9235974],[109540.0,0.4561907],[109530.0,0.04659808]],[[109580.0,0.08357697],[109590.0,0.4017329],[109600.0,1.11687573],[109610.0,0.40776497],[109620.0,0.36080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846384154,[[109570.0,0.02704789],[109560.0,0.28521322],[109550.0,0.31573173],[109540.0,1.09204272],[109530.0,0.5489429]],[[109580.0,1.79086209],[109590.0,0.63914052],[109610.0,0.45732677],[109620.0,1.78787468],[109630.0,0.57155851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846430996,[[109560.0,0.49886694],[109550.0,0.26450997],[109540.0,0.51426354],[109530.0,0.36216963],[109520.0,1.04511521]],[[109570.0,2.6440238],[109580.0,0.54337478],[109590.0,0.20047957],[109610.0,0.45732987],[109640.0,0.83583191]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846462016,[[109520.0,0.49603464],[109510.0,0.28163287],[109500.0,0.58051208],[109490.0,1.25693909],[109480.0,0.62725957]],[[109530.0,2.65279348],[109540.0,0.54467679],[109550.0,0.20297957],[109560.0,0.4561726],[109570.0,0.71211964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846481126,[[109560.0,0.67509214],[109550.0,0.56548486],[109540.0,0.79906253],[109530.0,0.55863038],[109520.0,0.54690849]],[[109570.0,0.76819494],[109580.0,0.61787447],[109590.0,0.53609163],[109600.0,0.03382323],[109610.0,1.4909229]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846538060,[[109630.0,0.581045],[109620.0,1.13689166],[109610.0,0.36093697],[109600.0,0.48486807],[109590.0,0.63188516]],[[109640.0,0.15087697],[109650.0,1.5877431],[109660.0,1.47532],[109670.0,0.14156123],[109680.0,0.09599163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846564368,[[109530.0,0.06854281],[109520.0,0.17435349],[109510.0,0.1545],[109500.0,0.36512542],[109490.0,0.3608]],[[109540.0,1.82668773],[109550.0,0.6239927],[109560.0,0.09599163],[109570.0,0.4561527],[109580.0,1.956111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846580681,[[109490.0,0.43367538],[109480.0,0.21458307],[109470.0,0.09364903],[109460.0,0.53255073],[109450.0,0.3608]],[[109500.0,1.1054134],[109510.0,1.1634287],[109520.0,0.08017107],[109530.0,1.4913817],[109580.0,0.64809658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846612611,[[109380.0,0.1827602],[109370.0,0.1827681],[109360.0,0.152],[109350.0,0.4610076],[109340.0,0.37474774]],[[109390.0,1.31703608],[109400.0,0.2576408],[109410.0,0.835607],[109420.0,0.7756428],[109430.0,1.68260886]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846655226,[[109380.0,0.4891608],[109370.0,0.69477836],[109360.0,0.7862362],[109350.0,1.05139133],[109340.0,0.04600332]],[[109390.0,0.69941668],[109400.0,1.5010494],[109410.0,1.24241749],[109430.0,0.4567109],[109440.0,1.62629749]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846707456,[[109290.0,0.19800332],[109280.0,0.11621742],[109270.0,0.08097266],[109260.0,0.40332542],[109220.0,0.98381536]],[[109300.0,1.16655337],[109310.0,0.6387277],[109320.0,1.03729697],[109330.0,0.457108],[109340.0,0.4570993]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846725872,[[109230.0,0.2468096],[109210.0,0.1830422],[109200.0,0.21458304],[109190.0,0.11497755],[109180.0,0.46400299]],[[109240.0,1.89640194],[109250.0,0.6251875],[109260.0,0.00013697],[109270.0,0.4573809],[109280.0,1.4949788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846750389,[[109230.0,0.5164202],[109220.0,0.39206342],[109210.0,0.02305604],[109200.0,2.68690923],[109190.0,1.27049514]],[[109240.0,1.71595278],[109250.0,0.5437886],[109260.0,0.08083697],[109270.0,1.4952161],[109280.0,0.15435197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846782210,[[109230.0,0.1830106],[109220.0,0.137263],[109210.0,1.29198],[109200.0,1.83571098],[109180.0,0.4576982]],[[109240.0,0.7728],[109250.0,0.6206917],[109260.0,0.5558239],[109270.0,0.0813],[109280.0,1.56924903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846811633,[[109250.0,0.55423024],[109240.0,0.14238442],[109230.0,1.44005015],[109220.0,0.84146875],[109160.0,0.05750947]],[[109260.0,0.7145004],[109270.0,0.64038992],[109290.0,0.18499905],[109300.0,0.5572589],[109310.0,1.17924951]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846849358,[[109290.0,0.27441406],[109280.0,0.54838842],[109270.0,0.02312175],[109260.0,1.4993534],[109250.0,0.52603955]],[[109300.0,0.9270211],[109310.0,1.55688072],[109320.0,0.09649905],[109330.0,0.51354117],[109340.0,0.08447484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846915598,[[109300.0,0.37053476],[109290.0,0.33848192],[109280.0,0.23922023],[109270.0,1.22063813],[109260.0,0.51213795]],[[109310.0,1.218378],[109320.0,1.16692704],[109330.0,0.00013697],[109340.0,1.4940508],[109430.0,3.47551918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846931911,[[109280.0,0.18903577],[109270.0,0.09828759],[109260.0,0.43619088],[109250.0,0.2257414],[109240.0,0.57121131]],[[109290.0,1.68796619],[109300.0,0.9553479],[109310.0,0.00017697],[109320.0,0.58383939],[109330.0,0.4571476]]]
["bitfinex-derivatives","BTCF0:USTF0",1747846961720,[[109150.0,8.177e-05],[109140.0,0.1784],[109130.0,0.3626668],[109120.0,0.11288768],[109110.0,0.17890728]],[[109160.0,0.1831294],[109170.0,2.13525499],[109180.0,0.81867717],[109190.0,1.0384],[109200.0,0.58432529]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847006643,[[109070.0,0.27278003],[109060.0,0.09464341],[109050.0,0.15170654],[109040.0,0.43566809],[109030.0,0.3608]],[[109080.0,0.73550819],[109090.0,0.67888077],[109100.0,0.045809],[109110.0,1.65542639],[109140.0,0.08523148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847023155,[[109120.0,1.48517664],[109110.0,1.30866127],[109100.0,0.004],[109090.0,0.4580774],[109080.0,0.19106173]],[[109130.0,0.00141667],[109140.0,0.00013697],[109150.0,0.3627244],[109160.0,1.2873183],[109170.0,0.02333294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847066469,[[109250.0,7e-08],[109230.0,0.00500644],[109220.0,0.57714862],[109210.0,0.36181259],[109200.0,0.58697811]],[[109260.0,1.43726507],[109270.0,2.6839569],[109280.0,0.6411395],[109290.0,1.58649126],[109300.0,0.69547961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847104195,[[109210.0,0.3628],[109200.0,0.79322199],[109190.0,0.1838],[109180.0,0.61852782],[109170.0,1.15912917]],[[109220.0,1.1063505],[109230.0,0.72191614],[109240.0,0.3608],[109250.0,1.8566652],[109260.0,0.6321883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847120894,[[109180.0,0.18373697],[109170.0,0.84069617],[109160.0,0.54379408],[109140.0,1.02280651],[109120.0,0.50439899]],[[109190.0,1.52668545],[109200.0,1.3181329],[109210.0,0.81855147],[109220.0,0.41780656],[109230.0,2.1392537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847154310,[[109170.0,0.00413697],[109160.0,0.183126],[109150.0,0.72956263],[109140.0,0.57142173],[109130.0,0.25967662]],[[109180.0,1.9600927],[109190.0,0.5438915],[109200.0,1.16507457],[109210.0,0.47161661],[109220.0,1.50137473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847203048,[[109140.0,0.7291602],[109130.0,0.50318004],[109120.0,0.53925564],[109110.0,0.0458012],[109100.0,1.18131515]],[[109150.0,0.68853898],[109160.0,0.8873808],[109170.0,1.16597564],[109180.0,0.60635956],[109190.0,0.92233585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847230865,[[109200.0,1.17249076],[109190.0,1.58080343],[109180.0,0.10757103],[109170.0,0.4577397],[109160.0,0.64287084]],[[109210.0,0.00913697],[109220.0,0.0929],[109230.0,0.50096],[109240.0,0.7728851],[109250.0,1.1302509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847282908,[[109260.0,0.43404588],[109250.0,0.52591193],[109240.0,1.03007479],[109230.0,0.64440544],[109220.0,0.45766095]],[[109270.0,1.1403625],[109280.0,1.08227687],[109290.0,0.36217443],[109300.0,0.63383717],[109310.0,0.54232495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847313823,[[109270.0,2.09193849],[109260.0,0.81444845],[109250.0,0.72238473],[109240.0,1.12592264],[109230.0,0.52816486]],[[109280.0,4.007e-05],[109290.0,0.16673697],[109300.0,0.3743397],[109310.0,0.5888211],[109320.0,0.5432]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847340549,[[109210.0,0.34884304],[109200.0,0.58152607],[109190.0,0.3608],[109180.0,0.95275012],[109170.0,1.3345782]],[[109220.0,1.6602063],[109230.0,1.6610204],[109240.0,0.09663517],[109250.0,0.4588353],[109260.0,0.0964982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847390068,[[109010.0,0.85340415],[109000.0,0.66777207],[108990.0,1.16832344],[108980.0,1.0398],[108890.0,2.93070859]],[[109020.0,0.3412621],[109030.0,0.55029317],[109040.0,0.53380547],[109050.0,0.36284],[109060.0,1.14597339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847431001,[[108940.0,0.60168943],[108930.0,0.80582444],[108920.0,0.12732269],[108910.0,0.12135014],[108900.0,1.19454839]],[[108950.0,0.29821296],[108960.0,1.0388212],[108970.0,1.114983],[108990.0,0.51795278],[109040.0,0.02327893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847434501,[[108920.0,0.68979487],[108910.0,0.55924904],[108900.0,1.27597988],[108890.0,0.17984646],[108740.0,0.18924511]],[[108930.0,0.2576135],[108940.0,1.03892318],[108950.0,0.4834126],[108960.0,0.12732269],[108970.0,0.62932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847479732,[[109080.0,0.737074],[109070.0,0.5440627],[109060.0,0.1601],[109050.0,0.47210629],[109040.0,0.89914104]],[[109090.0,0.15774],[109100.0,0.644031],[109110.0,0.53004161],[109120.0,0.045797],[109130.0,0.19188599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847499746,[[109030.0,0.1833345],[109020.0,0.47169296],[109010.0,0.63262419],[109000.0,0.85016],[108990.0,1.18859007]],[[109040.0,1.6543542],[109050.0,0.5581288],[109060.0,0.17602212],[109070.0,0.4582099],[109080.0,0.12716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847553675,[[108830.0,0.1365118],[108820.0,0.08412015],[108810.0,0.12410239],[108800.0,0.30735243],[108780.0,0.94206212]],[[108840.0,0.9577749],[108850.0,0.5444515],[108860.0,0.6418],[108870.0,0.4590108],[108890.0,2.267913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847569297,[[108850.0,1.02048959],[108840.0,0.21619157],[108830.0,1.07823084],[108820.0,2.05516875],[108810.0,0.51536664]],[[108860.0,0.3618],[108870.0,0.7912525],[108880.0,0.49491761],[108890.0,0.23854305],[108900.0,0.64176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847610510,[[108970.0,0.26877089],[108960.0,0.34312788],[108950.0,0.02359242],[108940.0,0.90195],[108930.0,2.503642]],[[108980.0,0.6994191],[108990.0,0.95751101],[109000.0,0.1747],[109010.0,1.22895457],[109020.0,0.01961844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847646661,[[108990.0,0.01079448],[108980.0,0.26395171],[108970.0,0.29961761],[108960.0,0.12750837],[108950.0,2.0075116]],[[109000.0,1.63830767],[109010.0,1.27482858],[109020.0,1.0406],[109030.0,0.459731],[109040.0,2.22792778]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847665774,[[108960.0,1.49842205],[108950.0,0.65090418],[108940.0,0.7562046],[108930.0,0.66929678],[108920.0,0.4588024]],[[108970.0,0.00239402],[108980.0,0.00013761],[108990.0,0.36319402],[109000.0,0.65540187],[109010.0,1.6680828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847694296,[[109080.0,0.55982742],[109070.0,0.28647458],[109060.0,0.36580644],[109050.0,0.83263759],[109040.0,1.62527387]],[[109090.0,0.7001766],[109100.0,0.6440284],[109110.0,0.0756],[109120.0,0.14849503],[109130.0,0.4579416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847744623,[[108960.0,1e-08],[108950.0,0.0809],[108940.0,0.08495439],[108930.0,0.2198379],[108920.0,0.15059027]],[[108970.0,1.17848655],[108980.0,2.65256072],[108990.0,0.01377555],[109000.0,0.58570703],[109010.0,0.4634977]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847771235,[[108840.0,0.64851332],[108830.0,0.1377626],[108820.0,0.05993861],[108810.0,0.3608],[108800.0,0.59434905]],[[108850.0,1.5268523],[108860.0,1.5858461],[108870.0,0.16613761],[108880.0,0.21077043],[108890.0,0.46037794]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847819468,[[108780.0,0.84676486],[108770.0,0.65456472],[108760.0,0.17312003],[108750.0,0.11060594],[108740.0,0.68858018]],[[108790.0,0.1837531],[108800.0,0.34646463],[108810.0,0.77424],[108820.0,0.58180199],[108830.0,1.0475958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847836778,[[108770.0,0.1837867],[108760.0,0.88259737],[108750.0,0.43044038],[108740.0,1.0796],[108730.0,0.55225198]],[[108780.0,0.62311421],[108790.0,1.00549592],[108800.0,0.63071542],[108810.0,0.12717043],[108820.0,0.4592805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847863193,[[108750.0,0.92857972],[108740.0,0.98914046],[108730.0,0.75549975],[108720.0,1.71237953],[108710.0,0.00137971]],[[108760.0,0.00013761],[108770.0,0.5445887],[108780.0,0.4526898],[108790.0,2.2082992],[108800.0,0.00138022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847907908,[[108630.0,0.09788706],[108610.0,0.00148524],[108600.0,0.54149625],[108590.0,1.4760623],[108580.0,1.2092]],[[108640.0,0.83491265],[108650.0,0.54494011],[108660.0,0.0829],[108670.0,0.4599119],[108680.0,0.64477011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847937624,[[108550.0,0.45329822],[108540.0,0.28735151],[108520.0,0.63426132],[108510.0,1.53673986],[108500.0,0.69442497]],[[108560.0,1.55319144],[108570.0,0.5983344],[108580.0,0.08363761],[108590.0,0.004],[108600.0,0.58813953]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847948942,[[108480.0,0.87717383],[108470.0,0.4068713],[108460.0,0.09261962],[108450.0,0.0856],[108440.0,0.19774756]],[[108500.0,0.69499165],[108510.0,0.5707573],[108520.0,0.4415],[108530.0,0.7268507],[108570.0,0.46171966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747847996164,[[108500.0,0.12793133],[108490.0,0.34794586],[108480.0,0.71049811],[108470.0,0.94983054],[108460.0,1.88969847]],[[108510.0,0.3224118],[108520.0,0.5237],[108530.0,0.8609],[108540.0,1.23008016],[108550.0,0.01353639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848012980,[[108470.0,0.42592536],[108460.0,0.57291022],[108450.0,0.5308],[108440.0,0.13310976],[108430.0,0.00160437]],[[108480.0,0.1842762],[108490.0,0.5197031],[108500.0,2.27541825],[108510.0,0.002],[108520.0,0.8927157]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848064817,[[108410.0,0.29334923],[108400.0,0.18386682],[108390.0,0.41916928],[108380.0,1.1265939],[108370.0,0.9629928]],[[108420.0,0.54591858],[108430.0,0.81831723],[108440.0,0.91688],[108450.0,0.4608423],[108460.0,0.41630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848080431,[[108420.0,0.34264702],[108410.0,0.4990939],[108400.0,0.64953398],[108390.0,0.6710258],[108380.0,0.52161688]],[[108430.0,0.1853603],[108440.0,0.5451543],[108450.0,1.03695588],[108460.0,0.97448],[108470.0,0.5251559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848117047,[[108460.0,0.38951],[108450.0,0.4990821],[108440.0,0.3608],[108430.0,0.40279763],[108420.0,0.58765209]],[[108470.0,0.67553125],[108480.0,0.4529429],[108490.0,0.1126649],[108500.0,1.5],[108510.0,0.04744416]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848150963,[[108340.0,0.93487403],[108330.0,0.00013825],[108320.0,0.2307586],[108310.0,0.5708],[108300.0,0.4658]],[[108350.0,0.61398691],[108360.0,0.61032915],[108390.0,0.47521047],[108410.0,0.53104539],[108430.0,1.5071455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848175581,[[108360.0,0.131],[108350.0,0.00013825],[108340.0,0.152],[108330.0,0.807583],[108320.0,0.4354826]],[[108370.0,1.73838237],[108380.0,0.54539905],[108390.0,1.5],[108400.0,0.54654905],[108410.0,0.4610002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848190485,[[108180.0,0.19],[108170.0,0.02129298],[108150.0,0.23111626],[108140.0,0.4070126],[108120.0,0.4070191]],[[108190.0,0.1847714],[108200.0,0.0923829],[108210.0,0.0461855],[108220.0,2.47903177],[108230.0,0.00013825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848246429,[[108160.0,0.4923638],[108150.0,0.13876355],[108130.0,0.16067021],[108120.0,0.44433127],[108110.0,0.88101751]],[[108170.0,1.10223147],[108180.0,1.33466307],[108190.0,0.0461946],[108210.0,0.1295884],[108220.0,0.01355415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848261527,[[108050.0,0.39095271],[108040.0,0.0463106],[108030.0,0.0463131],[108020.0,0.26506097],[108010.0,0.407178]],[[108060.0,1.1012655],[108070.0,0.13888135],[108080.0,2.54804],[108090.0,0.0462384],[108120.0,0.4672773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848306763,[[107940.0,0.2419],[107920.0,0.55536442],[107910.0,0.4208],[107900.0,0.382891],[107890.0,0.14042]],[[107950.0,0.886082],[107960.0,2.9570526],[107970.0,0.0464308],[107990.0,0.63110376],[108000.0,1.0148021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848319767,[[107720.0,0.81624213],[107710.0,0.1391925],[107690.0,0.4072068],[107680.0,0.3608],[107660.0,0.4641781]],[[107730.0,0.5128],[107740.0,0.3678],[107760.0,0.09375299],[107770.0,0.0013942],[107790.0,1.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848344987,[[107770.0,0.09928434],[107760.0,0.0001389],[107750.0,0.1019],[107740.0,0.65288082],[107730.0,0.0928862]],[[107780.0,1.33099864],[107790.0,0.33380622],[107800.0,0.07208768],[107810.0,0.18565107],[107820.0,1.63682365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848388815,[[107580.0,0.45],[107570.0,0.15204],[107560.0,0.3608],[107550.0,0.5608],[107520.0,0.0464797]],[[107590.0,0.28794365],[107600.0,0.5465992],[107610.0,0.67817432],[107620.0,0.08595642],[107630.0,0.4643519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848415236,[[107590.0,0.79624],[107580.0,0.54675305],[107570.0,0.1061],[107560.0,0.19],[107550.0,0.4646281]],[[107600.0,0.239674],[107610.0,0.00013955],[107640.0,1.41552],[107660.0,0.7335503],[107680.0,0.16145341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848428450,[[107600.0,0.4744212],[107590.0,0.5001438],[107580.0,0.36091078],[107570.0,0.1664589],[107560.0,0.11114]],[[107610.0,0.36266003],[107620.0,0.3608],[107630.0,0.2921465],[107640.0,1.31444515],[107660.0,0.1579206]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848474285,[[107700.0,0.1856115],[107690.0,0.6400149],[107680.0,0.75021145],[107670.0,0.00347183],[107660.0,0.6841703]],[[107710.0,0.13744717],[107720.0,0.22052333],[107730.0,0.34889405],[107740.0,0.50578536],[107750.0,0.82573223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848488889,[[107620.0,0.57490107],[107610.0,0.59314025],[107600.0,0.60583272],[107590.0,0.3255],[107580.0,0.04652447]],[[107630.0,0.8042986],[107640.0,0.09300065],[107650.0,0.4072268],[107660.0,0.38306656],[107680.0,0.653544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848541313,[[107150.0,0.00013955],[107140.0,0.10139994],[107130.0,0.02026124],[107120.0,0.360854],[107110.0,0.00021]],[[107160.0,0.3608],[107170.0,0.74103955],[107180.0,0.02203227],[107200.0,1.05756],[107210.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848567437,[[107180.0,7e-08],[107170.0,0.23636124],[107140.0,0.3608],[107130.0,0.2316493],[107110.0,1.1630104]],[[107190.0,0.22051362],[107200.0,0.1398667],[107210.0,1.00011408],[107220.0,0.3608],[107230.0,0.4660974]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848581849,[[107020.0,0.78106979],[107010.0,0.60483353],[107000.0,0.001],[106990.0,0.2567113],[106930.0,0.60307643]],[[107040.0,0.18691035],[107050.0,0.6536754],[107060.0,0.4074815],[107070.0,0.1828],[107080.0,0.19719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848616568,[[106840.0,3e-08],[106830.0,0.03319851],[106820.0,0.04754755],[106810.0,0.14332946],[106800.0,0.1935246]],[[106850.0,0.1870934],[106860.0,1.22911028],[106870.0,0.04690681],[106880.0,0.738368],[106890.0,1.5278505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848650384,[[106960.0,0.0467235],[106940.0,1.06259478],[106930.0,0.84560735],[106920.0,0.00014021],[106910.0,0.21]],[[106990.0,0.3608],[107000.0,0.1],[107010.0,0.4542108],[107020.0,0.2371],[107040.0,2.6083303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848664698,[[106740.0,0.9686862],[106730.0,0.65633718],[106710.0,0.10013649],[106700.0,0.1],[106690.0,0.6510233]],[[106750.0,0.1872686],[106790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848714528,[[107270.0,0.3163617],[107260.0,0.6834777],[107250.0,0.4073986],[107240.0,0.4041],[107230.0,0.4660506]],[[107280.0,0.05140184],[107290.0,0.3608],[107300.0,1.51908],[107310.0,0.30754416],[107320.0,0.2283714]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848730536,[[107360.0,0.5273484],[107350.0,0.3608],[107340.0,0.21272475],[107330.0,0.19],[107320.0,0.199]],[[107410.0,0.51144327],[107420.0,0.4073293],[107430.0,0.3608],[107440.0,0.005],[107480.0,0.4650119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848744135,[[107400.0,1.1842156],[107390.0,0.500407],[107380.0,0.45456515],[107370.0,0.15],[107360.0,0.6501055]],[[107410.0,0.00050306],[107420.0,0.00050306],[107430.0,0.00014021],[107440.0,0.3608],[107450.0,0.5435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848778976,[[107460.0,1.0135311],[107450.0,0.6927692],[107440.0,0.00013954],[107430.0,0.5851826],[107420.0,0.69197854]],[[107470.0,0.01404269],[107490.0,0.41218119],[107500.0,0.58778425],[107510.0,0.46223955],[107530.0,0.5412124]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848811878,[[107600.0,0.5138815],[107590.0,0.65096733],[107580.0,0.3608],[107570.0,0.19],[107550.0,0.09497568]],[[107610.0,0.08359717],[107630.0,0.40863107],[107640.0,1.04061052],[107650.0,0.40733259],[107660.0,1.16430086]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848855099,[[107570.0,0.22971371],[107560.0,0.36093954],[107550.0,0.740767],[107540.0,0.0929403],[107520.0,0.06992833]],[[107580.0,0.18767783],[107590.0,0.38322657],[107600.0,1.41432],[107610.0,0.3608],[107620.0,0.4643822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848877036,[[107430.0,0.19374],[107420.0,9.304e-05],[107400.0,0.38478614],[107390.0,0.5472246],[107380.0,0.28953802]],[[107440.0,0.33992013],[107450.0,0.50047984],[107460.0,0.55807373],[107470.0,1.79438],[107480.0,0.48073128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848891944,[[107700.0,0.00013954],[107690.0,0.00186003],[107680.0,0.01],[107650.0,0.3608],[107640.0,0.2321318]],[[107710.0,0.1855936],[107720.0,2.44155258],[107730.0,0.04653244],[107740.0,0.3654],[107750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848915557,[[107350.0,0.0800071],[107330.0,0.3608],[107320.0,0.56103127],[107300.0,0.100108],[107290.0,0.000108]],[[107360.0,0.95455642],[107370.0,0.63982321],[107390.0,0.20778791],[107400.0,0.4703593],[107430.0,1.5197532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848959273,[[107220.0,0.01402348],[107210.0,0.29372698],[107200.0,0.4608],[107190.0,0.4540438],[107180.0,0.2366242]],[[107230.0,0.1864244],[107240.0,0.1398123],[107260.0,0.91930714],[107270.0,2.38093798],[107280.0,0.00013954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747848974174,[[107080.0,0.13],[107050.0,0.21],[107040.0,5.4e-05],[107030.0,0.23386747],[107020.0,1.1509275]],[[107090.0,0.55645904],[107100.0,0.50093544],[107110.0,0.046659],[107130.0,0.47579394],[107170.0,1.5238068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849030411,[[107240.0,0.52754019],[107230.0,4e-05],[107220.0,0.79219134],[107210.0,0.7525],[107180.0,1.06348849]],[[107250.0,0.5433402],[107260.0,0.6534903],[107270.0,0.1892],[107280.0,0.21246521],[107290.0,1.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849045427,[[107260.0,0.46669519],[107250.0,0.5005877],[107240.0,0.55914734],[107230.0,0.18],[107170.0,0.03611253]],[[107270.0,0.0001402],[107280.0,0.7485],[107290.0,0.36731274],[107300.0,0.1931564],[107310.0,0.00570288]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849078253,[[107130.0,2.41832089],[107120.0,0.75798005],[107110.0,0.5475683],[107100.0,0.26691055]],[[107140.0,0.203722],[107150.0,0.28069935],[107160.0,1.61784714],[107170.0,0.4669]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849114869,[[107260.0,0.53760714],[107250.0,0.4768102],[107240.0,0.4074021],[107230.0,0.5708],[107220.0,0.0466069]],[[107270.0,0.3608],[107280.0,0.7292425],[107290.0,1.1965904],[107310.0,0.1985752],[107330.0,1.9656555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849130279,[[107390.0,0.71414714],[107380.0,0.6401751],[107370.0,0.407345],[107360.0,0.22],[107350.0,4e-05]],[[107400.0,0.8267],[107410.0,0.5469161],[107420.0,0.0930542],[107430.0,1.05648],[107440.0,0.50540639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849175414,[[107480.0,0.53827186],[107470.0,0.00013954],[107450.0,0.42250714],[107440.0,0.5468584],[107420.0,0.40782506]],[[107490.0,0.92011605],[107500.0,0.60157838],[107510.0,0.47914778],[107520.0,1.5199997],[107530.0,0.57462218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849200419,[[107540.0,0.14],[107520.0,0.79141394],[107510.0,0.6273244],[107500.0,1.05468],[107490.0,0.0464909]],[[107550.0,0.9204752],[107560.0,0.500203],[107570.0,0.24466924],[107580.0,0.09598449],[107590.0,0.76163644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849215320,[[107470.0,0.15],[107450.0,0.01426759],[107440.0,0.63900714],[107430.0,0.3707826],[107420.0,0.4403058]],[[107480.0,0.5467969],[107490.0,0.65200394],[107500.0,1.05496],[107510.0,0.8517926],[107520.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849248453,[[107190.0,0.12756383],[107180.0,0.00013954],[107170.0,0.55],[107160.0,0.5808],[107130.0,1.104968]],[[107200.0,0.1864822],[107210.0,0.50079624],[107220.0,0.4074129],[107240.0,0.19540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849283782,[[107150.0,0.29067504],[107140.0,0.05859523],[107130.0,0.01902922],[107120.0,0.88605814],[107110.0,0.29254017]],[[107160.0,0.54772271],[107170.0,0.50084694],[107180.0,0.40704831],[107190.0,1.5702339],[107200.0,0.16626898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849328603,[[107070.0,0.22447712],[107060.0,0.01894498],[107040.0,0.71509829],[107030.0,0.40776744],[107010.0,1.059]],[[107080.0,0.36279114],[107090.0,0.68920786],[107100.0,0.1979],[107110.0,0.0466608],[107120.0,1.5255704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849353716,[[107120.0,0.52204],[107110.0,0.53523783],[107100.0,0.40808416],[107090.0,0.2266677],[107080.0,0.0466711]],[[107130.0,0.18674114],[107140.0,1.5132559],[107150.0,0.7457],[107160.0,0.22093689],[107170.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849378731,[[107040.0,0.4933],[107020.0,0.37516456],[107010.0,1.04054037],[107000.0,0.26376061],[106980.0,0.09381127]],[[107050.0,0.18773657],[107060.0,0.90883419],[107070.0,0.5566],[107090.0,0.17314664],[107150.0,2.96872272]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849394650,[[107140.0,0.14136848],[107120.0,0.189],[107110.0,0.5508],[107100.0,0.53513829],[107090.0,0.23357975]],[[107150.0,0.75999683],[107160.0,0.72885423],[107180.0,0.4995534],[107190.0,0.4662705],[107210.0,0.4711861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849438978,[[106770.0,0.20562433],[106760.0,0.18729346],[106740.0,0.7658],[106730.0,0.5950318],[106720.0,0.26795619]],[[106780.0,1.09039464],[106790.0,0.1872104],[106800.0,0.00014021],[106810.0,0.4679429],[106820.0,0.467882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849451285,[[106770.0,0.03018021],[106740.0,0.5914],[106720.0,0.81606249],[106710.0,0.06092082],[106680.0,0.47352533]],[[106780.0,0.7408087],[106790.0,0.5590051],[106800.0,0.01390872],[106810.0,1.5299709],[106820.0,0.4678729]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849507517,[[106580.0,0.5425],[106570.0,0.87896629],[106560.0,0.19087468],[106550.0,0.00014021],[106540.0,1.30532465]],[[106590.0,0.18768231],[106600.0,0.0937664],[106610.0,0.4126782],[106620.0,0.5488],[106640.0,0.82366109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849522523,[[106740.0,0.6883185],[106730.0,0.18743391],[106720.0,0.72349829],[106710.0,1.64416],[106700.0,0.4683398]],[[106750.0,1.69490787],[106760.0,0.64181981],[106770.0,0.23487952],[106780.0,0.06068234],[106790.0,0.0224185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849546446,[[106680.0,0.14041404],[106670.0,0.23476015],[106660.0,0.4554079],[106650.0,0.73509829],[106640.0,0.37470167]],[[106690.0,1.10447294],[106700.0,0.6757568],[106720.0,0.06063769],[106730.0,1.58517686],[106740.0,1.93225522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849591983,[[106900.0,0.23354099],[106890.0,0.3608],[106880.0,1.42302021],[106870.0,0.24676],[106860.0,0.17429829]],[[106910.0,0.5168667],[106920.0,0.22104149],[106930.0,0.3608],[106940.0,0.5586],[106950.0,0.387184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849606487,[[106980.0,0.00014021],[106960.0,0.3612995],[106950.0,0.85879829],[106940.0,0.0467288],[106920.0,1.0605167]],[[107000.0,0.89146711],[107010.0,0.40764281],[107030.0,0.0466947],[107040.0,1.0604],[107070.0,0.6680808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849647300,[[106810.0,0.00024975],[106800.0,0.1],[106790.0,0.1864],[106780.0,0.4544009],[106760.0,0.41714989]],[[106820.0,0.74645743],[106830.0,0.40772271],[106840.0,0.27587584],[106850.0,1.06048],[106860.0,0.01028023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849674532,[[106840.0,0.7631639],[106830.0,0.5011333],[106810.0,1.1089475],[106800.0,0.4679346],[106790.0,0.4679784]],[[106850.0,0.37762366],[106860.0,0.0548295],[106870.0,0.67714835],[106880.0,0.46776059],[106890.0,0.02239034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849690240,[[106840.0,0.36084],[106830.0,0.36094021],[106820.0,0.0467795],[106810.0,0.0467862],[106800.0,0.38464975]],[[106850.0,0.56290024],[106860.0,0.0467678],[106880.0,1.4695557],[106890.0,0.5760602],[106900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849715855,[[106700.0,0.00074808],[106690.0,0.04697891],[106680.0,0.0468415],[106670.0,1.8375602],[106650.0,0.3698]],[[106710.0,0.36042596],[106720.0,0.36094021],[106730.0,0.0468225],[106740.0,0.2152602],[106750.0,0.0468156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849749870,[[106620.0,0.02400089],[106600.0,0.95149054],[106590.0,0.48083998],[106580.0,1.3001355],[106570.0,0.07062584]],[[106630.0,0.5482609],[106640.0,0.92450558],[106650.0,0.17553516],[106660.0,0.01390078],[106670.0,0.4694972]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849788397,[[106650.0,0.18787968],[106640.0,0.5482336],[106630.0,0.92634475],[106620.0,0.48308404],[106610.0,1.09690446]],[[106660.0,0.36117404],[106670.0,0.7375],[106680.0,0.24804201],[106690.0,0.2377388],[106710.0,1.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849833731,[[106600.0,0.67772653],[106590.0,0.63023513],[106580.0,0.0468847],[106570.0,0.1947],[106560.0,0.00024975]],[[106610.0,0.00141026],[106620.0,0.00014087],[106630.0,0.56965038],[106640.0,0.67692366],[106660.0,1.06469404]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849854040,[[106560.0,0.56009748],[106550.0,0.14083757],[106530.0,0.26909906],[106520.0,0.0240394],[106510.0,0.86351612]],[[106570.0,0.9197],[106580.0,0.44945463],[106600.0,0.0468797],[106610.0,0.002],[106620.0,1.9687202]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849872459,[[106660.0,0.38329618],[106650.0,0.54835837],[106640.0,0.3608],[106630.0,0.35563516],[106620.0,0.47587965]],[[106670.0,0.74632596],[106680.0,0.59517257],[106690.0,0.0468395],[106700.0,0.152],[106710.0,0.0468339]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849918778,[[106780.0,1.24807216],[106770.0,0.5578741],[106760.0,1.07661481],[106750.0,0.49191634],[106740.0,0.2103854]],[[106790.0,0.15314087],[106800.0,0.3608],[106810.0,0.5479493],[106820.0,0.0935681],[106830.0,0.01375142]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849928978,[[106800.0,0.20163354],[106790.0,0.34913464],[106780.0,0.77223276],[106770.0,0.36104975],[106750.0,0.6658924]],[[106810.0,0.3688],[106820.0,0.7467148],[106830.0,0.42160165],[106840.0,0.1946],[106850.0,0.5144751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747849958993,[[106650.0,0.92914373],[106640.0,1.06680126],[106630.0,1.06328],[106620.0,0.47666855],[106610.0,0.4686919]],[[106660.0,0.00037404],[106680.0,0.1801],[106690.0,0.55469529],[106700.0,0.45588183],[106720.0,0.55487266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850004619,[[106500.0,0.29274],[106490.0,0.1964],[106470.0,0.407732],[106460.0,0.38209298]],[[106510.0,0.94341375],[106520.0,0.5484572],[106530.0,0.00014087],[106540.0,0.47720226],[106550.0,0.48326889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850025857,[[106540.0,0.3807511],[106530.0,0.32462919],[106520.0,0.73177603],[106510.0,0.42701586],[106500.0,0.4691774]],[[106550.0,0.93617591],[106560.0,0.51673632],[106570.0,0.17553516],[106580.0,0.0468866],[106590.0,0.4688295]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850074385,[[106320.0,0.69924874],[106310.0,0.32266168],[106300.0,0.4658],[106290.0,0.4078121],[106280.0,0.66648237]],[[106330.0,0.75559783],[106340.0,0.61819489],[106350.0,0.09411827],[106360.0,0.0469834],[106370.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850090086,[[106280.0,0.00230002],[106270.0,1.75913073],[106250.0,0.06149542],[106240.0,0.3608],[106220.0,0.5643118]],[[106290.0,1.3020528],[106300.0,0.14117597],[106310.0,0.047006],[106330.0,0.64639466],[106380.0,1.15382836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850114499,[[106290.0,0.5742535],[106280.0,0.54900887],[106270.0,0.72422942],[106260.0,0.4702425],[106250.0,0.4702898]],[[106300.0,0.57150516],[106310.0,0.36094087],[106320.0,0.3608],[106330.0,0.36772942],[106340.0,0.35130861]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850158122,[[106270.0,0.23625856],[106260.0,0.3608],[106250.0,1.4752277],[106240.0,0.3804],[106230.0,0.19870008]],[[106290.0,0.0470141],[106300.0,0.46285909],[106310.0,0.53762942],[106320.0,0.01688919],[106330.0,0.06956066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850186050,[[106330.0,0.1879846],[106320.0,0.5650915],[106310.0,0.36094087],[106300.0,0.73446942],[106290.0,0.48447211]],[[106340.0,0.94268805],[106350.0,0.67910278],[106360.0,0.23445694],[106380.0,0.1892566],[106450.0,1.91728834]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850200354,[[106290.0,0.573696],[106280.0,0.3332515],[106270.0,0.00014087],[106260.0,1.30044132],[106250.0,0.38988598]],[[106300.0,1.29477917],[106310.0,0.31785382],[106320.0,0.0470024],[106340.0,0.4699439],[106350.0,1.31803065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850230971,[[106240.0,0.3766442],[106230.0,0.1411167],[106220.0,0.5635458],[106210.0,0.63114227],[106170.0,0.47719838]],[[106250.0,0.9725265],[106260.0,0.682292],[106280.0,0.17682942],[106290.0,0.6615661],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850271805,[[106340.0,0.1879677],[106330.0,0.5227611],[106320.0,0.37592367],[106310.0,2.0827075],[106300.0,0.8933675]],[[106350.0,0.7858342],[106360.0,0.3608],[106370.0,0.0469802],[106380.0,0.22380362],[106390.0,0.1662682]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850317428,[[106340.0,0.39954028],[106330.0,0.52435112],[106320.0,0.5548],[106310.0,0.38547181],[106300.0,0.50413256]],[[106350.0,0.36829552],[106360.0,0.79846555],[106370.0,0.25186095],[106380.0,0.23033578],[106400.0,0.30902483]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850337947,[[106400.0,1.16851839],[106390.0,0.7455762],[106380.0,0.3608],[106370.0,0.92393568],[106360.0,0.01523666]],[[106410.0,0.003],[106430.0,0.9922344],[106440.0,0.84054015],[106450.0,0.0469438],[106460.0,0.36363956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850358164,[[106590.0,0.918027],[106580.0,0.50163227],[106570.0,1.12557116],[106560.0,0.468918],[106550.0,1.09786772]],[[106600.0,0.1283226],[106610.0,1.17706312],[106620.0,0.5951506],[106630.0,0.0468646],[106640.0,0.35967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850407495,[[106640.0,0.32682291],[106630.0,0.4545252],[106620.0,0.4076647],[106610.0,0.01909479],[106600.0,0.13317287]],[[106650.0,0.1874215],[106660.0,0.4545079],[106670.0,1.91774217],[106680.0,1.48576],[106700.0,0.5733599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850440219,[[106650.0,0.00014087],[106640.0,0.04219],[106620.0,0.3608],[106610.0,0.3608],[106600.0,0.2343728]],[[106660.0,2.76862479],[106670.0,1.60574689],[106680.0,0.22968437],[106690.0,0.4684009],[106700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850448930,[[106590.0,0.9416243],[106580.0,0.72556352],[106560.0,0.1823],[106550.0,0.8910885],[106540.0,0.04775599]],[[106600.0,0.62285878],[106610.0,0.5951681],[106620.0,1.35974087],[106630.0,0.22254118],[106640.0,1.5323373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850493956,[[106710.0,0.00518087],[106700.0,0.1873301],[106690.0,0.55441605],[106680.0,0.3608],[106670.0,0.2362418]],[[106720.0,1.4996161],[106730.0,0.501269],[106740.0,0.1659893],[106750.0,0.0468122],[106760.0,1.12382078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850519980,[[106600.0,0.48194],[106590.0,0.63028505],[106580.0,0.4076838],[106570.0,0.22043745],[106560.0,0.00140759]],[[106610.0,0.76682],[106620.0,0.82555357],[106630.0,0.58325248],[106650.0,0.0468581],[107310.0,4.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850543302,[[106590.0,2.0290111],[106580.0,0.4545665],[106570.0,1.0273653],[106560.0,0.5702307],[106520.0,0.4742409]],[[106600.0,0.42204],[106610.0,0.6198747],[106620.0,0.4076696],[106630.0,0.6036636],[106640.0,0.13303192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850593724,[[106430.0,0.3608],[106420.0,0.198],[106410.0,1.4262496],[106400.0,0.1001458],[106390.0,0.00022531]],[[106470.0,1.5657558],[106480.0,0.5454],[106490.0,0.99294161],[106500.0,1.06436],[106520.0,0.13803192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850609234,[[106530.0,1.0625062],[106520.0,1.7159954],[106510.0,1.06535491],[106500.0,0.4691606],[106490.0,0.90581589]],[[106540.0,0.00014087],[106560.0,0.6140796],[106570.0,0.4545824],[106580.0,0.72292082],[106600.0,1.20075192]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850651455,[[106440.0,0.54895914],[106430.0,0.74623975],[106420.0,1.39155032],[106410.0,0.46968049],[106400.0,1.5352798]],[[106450.0,0.00024975],[106460.0,0.4585127],[106470.0,0.09528377],[106480.0,0.37],[106490.0,1.3621263]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850682569,[[106620.0,1.12230932],[106610.0,0.5482791],[106600.0,0.00014087],[106590.0,2.0212022],[106580.0,0.02218439]],[[106630.0,0.00114087],[106650.0,0.02127943],[106660.0,1.22740284],[106670.0,0.4076451],[106680.0,0.17597278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850698077,[[106690.0,0.1873851],[106680.0,0.51526522],[106670.0,1.85505278],[106660.0,1.74364231],[106650.0,0.46913379]],[[106700.0,1.6019476],[106710.0,0.1873191],[106720.0,0.53677278],[106730.0,0.6586088],[106740.0,0.4681707]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850727293,[[106660.0,1.07741903],[106650.0,0.54835457],[106640.0,1.40599029],[106630.0,1.42368938],[106620.0,0.44608626]],[[106670.0,0.5462],[106680.0,0.21075485],[106690.0,0.59998994],[106700.0,0.4857609],[106710.0,1.19938741]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850769615,[[106790.0,0.9503288],[106780.0,1.23878012],[106770.0,0.57183295],[106760.0,1.02231685],[106750.0,0.00733476]],[[106800.0,0.2992],[106810.0,0.3692387],[106820.0,0.4247348],[106830.0,0.67450065],[106840.0,0.24406204]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850816846,[[107010.0,0.74124443],[107000.0,0.86609475],[106990.0,1.06137894],[106980.0,0.68710072],[106970.0,0.4670981]],[[107020.0,0.55301871],[107030.0,0.65737016],[107040.0,0.3608],[107050.0,0.1289504],[107060.0,2.32808]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850828059,[[107000.0,0.01009098],[106990.0,0.01560166],[106980.0,0.29992896],[106970.0,0.95937614],[106960.0,0.54571]],[[107010.0,1.20591167],[107020.0,0.9680626],[107030.0,0.89612],[107040.0,1.20602378],[107050.0,0.64112474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850857583,[[106960.0,0.19112451],[106950.0,0.5203642],[106940.0,0.37739607],[106930.0,0.39429744],[106920.0,1.38862306]],[[106970.0,0.9682168],[106980.0,0.83459784],[106990.0,1.20353938],[107000.0,1.30532997],[107010.0,0.5507355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850905915,[[106970.0,1.45920011],[106960.0,0.50778087],[106950.0,1.76785111],[106940.0,0.72116198],[106930.0,0.50151648]],[[106980.0,0.60767021],[106990.0,0.15200007],[107000.0,0.189],[107010.0,1.40566171],[107020.0,1.43472422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850932834,[[107000.0,0.93895712],[106990.0,0.89497428],[106970.0,1.07560076],[106960.0,1.05882753],[95309.0,0.00021]],[[107010.0,0.57752644],[107020.0,0.8368741],[107030.0,0.59562881],[107040.0,1.35007346],[107050.0,0.12955381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850965552,[[107070.0,0.18709811],[107060.0,0.6331179],[107050.0,0.3608],[107040.0,0.35647592],[107030.0,1.34234192]],[[107080.0,0.7589077],[107090.0,0.83643794],[107100.0,0.68984831],[107110.0,0.9069453],[107120.0,0.27181378]]]
["bitfinex-derivatives","BTCF0:USTF0",1747850996270,[[107090.0,0.73419996],[107080.0,1.0449225],[107070.0,0.85642581],[107060.0,0.66247081],[107050.0,0.42136]],[[107100.0,0.81281012],[107110.0,0.38189],[107120.0,0.2799153],[107130.0,0.23451231],[107140.0,0.95354214]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851022496,[[106960.0,0.00204],[106950.0,0.18703241],[106940.0,0.4596525],[106930.0,0.06043246],[106920.0,1.4034129]],[[106970.0,1.58892818],[106980.0,0.54779291],[106990.0,0.00074582],[107000.0,1.5139804],[107010.0,0.0138495]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851044508,[[106910.0,0.65647999],[106900.0,0.60117241],[106890.0,0.37614378],[106880.0,0.06024605],[106870.0,0.4675594]],[[106920.0,0.9755441],[106930.0,0.70979452],[106940.0,0.3608],[106950.0,1.74929854],[106960.0,1.47246689]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851100846,[[106880.0,0.00028975],[106870.0,0.00014021],[106860.0,1.1470081],[106850.0,0.47479351],[106840.0,0.84645595]],[[106890.0,1.63664702],[106900.0,0.74206443],[106910.0,0.14869316],[106920.0,1.55426446],[106930.0,0.11673724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851117356,[[106810.0,2.18343476],[106800.0,0.76908215],[106790.0,1.5623157],[106780.0,0.55190237],[106770.0,0.07065114]],[[106820.0,0.00024975],[106830.0,0.42426021],[106840.0,0.61065888],[106850.0,0.3608],[106860.0,0.25224067]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851158979,[[106860.0,0.90862871],[106850.0,0.83040802],[106830.0,0.10089942],[106820.0,0.50512779],[106810.0,1.11250184]],[[106870.0,0.54813744],[106880.0,1.06985762],[106890.0,0.61647021],[106900.0,0.48079046],[106910.0,0.48507702]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851194112,[[106810.0,1.0050359],[106800.0,0.60848622],[106790.0,2.62243333],[106780.0,0.4679471],[106770.0,0.59436267]],[[106820.0,0.19312494],[106830.0,0.3506112],[106840.0,0.64183953],[106850.0,0.60259012],[106860.0,0.92934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851211118,[[106810.0,1.27773522],[106800.0,1.07647312],[106790.0,1.90545658],[106780.0,0.53926799],[106770.0,0.51520695]],[[106820.0,0.00657644],[106830.0,0.4062924],[106840.0,0.47646181],[106850.0,0.89448944],[106860.0,0.41688353]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851269458,[[106810.0,3.56466102],[106800.0,1.54373888],[106790.0,0.4679235],[106780.0,0.21328303],[106770.0,0.51586627]],[[106820.0,5e-08],[106830.0,0.00926021],[106840.0,0.3608],[106850.0,1.17952915],[106860.0,0.5361178]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851291777,[[106870.0,0.6527405],[106860.0,1.09202218],[106850.0,2.35476021],[106840.0,1.23825911],[106830.0,0.4677342]],[[106880.0,0.34640645],[106890.0,1.14006751],[106900.0,0.61232622],[106910.0,0.14763952],[106920.0,1.38762227]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851310194,[[106830.0,0.2001298],[106820.0,0.50617886],[106810.0,1.26709244],[106800.0,1.52635826],[106790.0,0.85245114]],[[106840.0,1.7992829],[106850.0,0.29887761],[106860.0,0.10689932],[106870.0,0.52367853],[106880.0,1.91047275]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851369728,[[107000.0,0.186803],[106990.0,1.79280082],[106980.0,1.93495104],[106970.0,0.6202999],[106960.0,0.60325986]],[[107010.0,0.00140323],[107020.0,0.02888551],[107030.0,0.45277555],[107040.0,0.60943613],[107050.0,0.2438129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851381224,[[107050.0,0.62677147],[107040.0,1.29974458],[107030.0,1.42072],[107020.0,0.8872981],[107010.0,0.48513696]],[[107060.0,0.88290644],[107070.0,0.3608],[107080.0,0.37128772],[107090.0,0.50135183],[107100.0,2.02955566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851436675,[[107070.0,0.31912927],[107060.0,0.8352882],[107050.0,1.54945911],[107040.0,0.55379712],[107030.0,0.02864859]],[[107080.0,0.3608],[107090.0,0.61197304],[107100.0,0.76930112],[107110.0,0.0466551],[107120.0,1.47964445]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851465283,[[106980.0,0.57855346],[106970.0,0.20125639],[106960.0,0.49427802],[106950.0,1.68189903],[106940.0,1.61623403]],[[106990.0,0.66903746],[107000.0,0.00014021],[107010.0,0.4074982],[107020.0,0.1778936],[107030.0,0.14604381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851497405,[[107020.0,0.00014021],[106990.0,0.7265901],[106980.0,0.07211743],[106970.0,1.68735785],[106960.0,0.36220236]],[[107030.0,0.1867506],[107040.0,2.48367106],[107050.0,0.47676624],[107070.0,1.1742802],[107080.0,1.66795325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851508912,[[106990.0,0.00204],[106980.0,0.18697911],[106970.0,1.19065176],[106960.0,0.14591229],[106950.0,2.01696185]],[[107000.0,1.22305557],[107010.0,1.19315007],[107020.0,0.71757633],[107030.0,0.60843385],[107040.0,1.54041233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851560955,[[106940.0,2.20882534],[106930.0,0.29306171],[106920.0,1.26879947],[106910.0,0.85445041],[106900.0,0.13290914]],[[106950.0,0.92799964],[106960.0,1.07536791],[106970.0,0.10063036],[106980.0,0.57754802],[106990.0,0.69086582]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851584267,[[106940.0,0.2189357],[106930.0,0.16041719],[106920.0,1.86837361],[106910.0,0.97929287],[106900.0,1.01139826]],[[106950.0,0.96086025],[106960.0,1.17283877],[106970.0,0.05778745],[106980.0,1.35145532],[106990.0,0.49206954]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851643899,[[106810.0,0.77191178],[106800.0,0.708463],[106790.0,1.14435388],[106770.0,0.62285124],[106740.0,0.473281]],[[106820.0,0.2906173],[106830.0,0.8754374],[106840.0,0.2103],[106850.0,0.8284826],[106860.0,0.7414209]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851659419,[[106700.0,0.30704],[106690.0,0.65603584],[106680.0,0.60041489],[106670.0,0.71895322],[106660.0,0.46879182]],[[106710.0,0.81273],[106720.0,0.54824401],[106730.0,1.15599489],[106740.0,0.58671788],[106750.0,0.47946806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851692028,[[106710.0,1.3626318],[106700.0,0.8419794],[106690.0,0.63629708],[106680.0,1.06252],[106670.0,0.04507041]],[[106720.0,0.39131441],[106730.0,0.140451],[106740.0,1.05980609],[106750.0,0.38603302],[106760.0,0.65853044]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851738468,[[106690.0,0.00041404],[106680.0,0.00014021],[106670.0,0.56607404],[106660.0,0.46201927],[106650.0,0.45898977]],[[106700.0,1.64648796],[106710.0,1.29218108],[106720.0,1.12050745],[106730.0,1.02146595],[106740.0,0.11173724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851754083,[[106620.0,0.7545524],[106610.0,1.19147931],[106600.0,0.13285369],[106590.0,0.3395052],[106580.0,1.54875605]],[[106630.0,0.3895479],[106640.0,0.8401844],[106650.0,0.3608],[106660.0,1.47413754],[106670.0,0.4684327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851781803,[[106540.0,0.19935],[106530.0,0.6891031],[106520.0,0.46421473],[106510.0,0.86164518],[106500.0,1.07292598]],[[106550.0,1.31347606],[106560.0,0.64827],[106570.0,0.69468766],[106580.0,0.5525571],[106590.0,1.27885098]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851836546,[[106680.0,0.21252821],[106670.0,0.51531565],[106660.0,1.17523404],[106650.0,0.28155478],[106640.0,1.9528488]],[[106690.0,0.79655167],[106700.0,0.68097386],[106710.0,0.45464021],[106720.0,2.7829991],[106730.0,0.0980344]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851848260,[[106640.0,1.1990346],[106630.0,2.66978014],[106620.0,0.05960136],[106610.0,1.16435817],[106600.0,0.31468858]],[[106650.0,0.00714021],[106660.0,0.00037404],[106670.0,0.8418614],[106680.0,0.45650701],[106690.0,0.54048056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851915012,[[106640.0,1.12380025],[106630.0,1.24640231],[106620.0,1.48572],[106610.0,0.4687148],[106600.0,0.13440322]],[[106660.0,0.00014021],[106670.0,0.6094686],[106680.0,0.6921298],[106690.0,2.28010021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851923915,[[106690.0,0.77411833],[106680.0,1.79803229],[106670.0,0.00037404],[106660.0,0.468502],[106650.0,0.15340636]],[[106700.0,0.1],[106720.0,0.50962],[106730.0,0.16054521],[106740.0,0.41390019],[106750.0,1.09848936]]]
["bitfinex-derivatives","BTCF0:USTF0",1747851958332,[[106610.0,1.74266261],[106600.0,0.9702983],[106590.0,0.27199819],[106570.0,0.04500815],[106550.0,0.005]],[[106620.0,0.02314021],[106630.0,0.00140799],[106640.0,0.6563067],[106650.0,0.58809834],[106660.0,1.0957319]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852006767,[[106660.0,4.006e-05],[106650.0,0.09385201],[106640.0,0.26540469],[106630.0,1.0810628],[106620.0,0.36086829]],[[106670.0,0.8782908],[106680.0,0.64504606],[106690.0,0.17550469],[106700.0,1.54495896],[106710.0,0.60986145]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852036689,[[106690.0,0.15437404],[106680.0,0.2352152],[106670.0,0.28628681],[106660.0,1.02396349],[106650.0,0.92987385]],[[106700.0,1.39668699],[106710.0,0.55769784],[106720.0,0.811933],[106730.0,0.4682398],[106750.0,1.9998462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852051702,[[106720.0,0.00104],[106710.0,0.2014085],[106700.0,0.7196605],[106690.0,0.69726578],[106680.0,1.92675277]],[[106730.0,0.7323854],[106740.0,1.11230035],[106750.0,0.67460936],[106760.0,0.60112858],[106770.0,0.4680554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852102828,[[106710.0,1.07443944],[106700.0,1.1897678],[106690.0,1.48470021],[106680.0,0.6029018],[106670.0,1.21913791]],[[106720.0,0.00014021],[106740.0,0.7306101],[106750.0,0.4076125],[106760.0,1.61350836],[106770.0,1.0370538]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852120041,[[106780.0,8e-08],[106760.0,0.20161998],[106750.0,0.1404344],[106740.0,0.13302878],[106730.0,0.40902656]],[[106790.0,1.59679699],[106800.0,0.78100188],[106810.0,0.65311652],[106820.0,0.4728378],[106830.0,0.69830546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852146857,[[106760.0,0.47213378],[106750.0,1.1117604],[106740.0,0.42164],[106730.0,0.6217824],[106720.0,1.19522398]],[[106770.0,0.6991122],[106780.0,0.5620429],[106790.0,0.4374],[106800.0,0.20457735],[106810.0,2.32811962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852201382,[[106700.0,0.0468309],[106690.0,2.23860522],[106680.0,0.46187221],[106670.0,0.50677107],[106660.0,0.4684914]],[[106720.0,0.36094021],[106730.0,0.5323456],[106740.0,0.0468204],[106760.0,1.5305729],[106770.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852226699,[[106700.0,1.27596831],[106690.0,0.49810028],[106680.0,0.97767552],[106670.0,0.62353273],[106660.0,1.24431926]],[[106710.0,0.262418],[106720.0,0.57631801],[106730.0,0.79193172],[106740.0,0.2767151],[106750.0,0.57287442]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852259230,[[106790.0,1.0770492],[106780.0,0.95229254],[106770.0,0.4076009],[106760.0,2.39009197],[106750.0,0.48235596]],[[106800.0,0.1871602],[106810.0,0.96936816],[106820.0,0.43840529],[106830.0,0.61003563],[106840.0,0.80816277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852291843,[[106830.0,1.5928613],[106820.0,1.00852948],[106810.0,0.47780979],[106800.0,1.22563367],[106790.0,0.72798942]],[[106840.0,0.00014021],[106850.0,0.432],[106860.0,0.4543311],[106870.0,0.07370484],[106880.0,0.6758537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852317867,[[106850.0,0.50531837],[106840.0,2.20782824],[106830.0,0.78181841],[106820.0,0.54838882],[106810.0,0.62310159]],[[106860.0,0.75009007],[106870.0,0.50122901],[106880.0,0.4279],[106890.0,0.17936572],[106900.0,1.01207504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852370096,[[106860.0,1.64898447],[106850.0,1.35199261],[106840.0,0.0467704],[106830.0,0.888763],[106760.0,0.15947468]],[[106870.0,0.1870379],[106880.0,0.7362352],[106890.0,0.36094021],[106900.0,0.55545517],[106910.0,0.22578133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852392815,[[106810.0,0.1871428],[106800.0,2.06970581],[106790.0,1.33986477],[106780.0,0.09706328],[106770.0,2.2647747]],[[106820.0,0.34713861],[106840.0,0.95062559],[106850.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852408332,[[106910.0,1.33729272],[106900.0,0.57650666],[106890.0,0.53589457],[106880.0,0.16407514],[106870.0,1.56859606]],[[106920.0,0.31459051],[106930.0,0.6079421],[106940.0,0.00140398],[106950.0,1.03203912],[106960.0,1.3582215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852449670,[[106900.0,2.4127728],[106890.0,0.56216199],[106880.0,1.76556347],[106870.0,0.62265393],[106860.0,0.62606418]],[[106910.0,4e-08],[106940.0,0.31732168],[106950.0,0.5610198],[106960.0,0.4973272],[106970.0,1.05961058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852488584,[[106910.0,0.02703538],[106900.0,0.2509747],[106890.0,1.50128205],[106880.0,0.4075525],[106870.0,0.04142454]],[[106920.0,0.82975654],[106930.0,1.0319447],[106940.0,0.52430021],[106950.0,0.48669339],[106960.0,0.46862338]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852540935,[[106890.0,0.0467468],[106870.0,2.09997848],[106860.0,0.42122021],[106850.0,1.53718207],[106840.0,0.70961303]],[[106920.0,0.61880102],[106930.0,0.50099568],[106940.0,1.38352588],[106950.0,0.33960218],[106960.0,0.75782879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852568149,[[106920.0,0.87186672],[106910.0,1.06518995],[106900.0,0.45791172],[106890.0,1.55291611],[106880.0,0.86141984]],[[106930.0,0.4855],[106940.0,0.16047054],[106950.0,0.42124021],[106960.0,0.54628981],[106970.0,0.51588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852585556,[[106970.0,1.55871837],[106960.0,2.06199755],[106940.0,0.51007512],[106910.0,1.32866721],[106870.0,2.80375257]],[[106980.0,0.00700644],[106990.0,0.29538851],[107000.0,1.0368101],[107010.0,0.4724982],[107020.0,0.18115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852639081,[[106990.0,1.29928958],[106980.0,1.07364004],[106970.0,1.06699694],[106960.0,1.24240247],[106950.0,0.62785375]],[[107000.0,0.10602792],[107010.0,0.0641],[107020.0,0.4550683],[107030.0,0.78833678],[107040.0,0.46569938]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852668104,[[107010.0,0.00111873],[107000.0,0.5102],[106990.0,0.03486602],[106980.0,0.57299861],[106970.0,1.42036]],[[107020.0,1.24059561],[107030.0,0.61647524],[107040.0,0.5176003],[107050.0,0.55849528],[107060.0,0.1108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852716849,[[106900.0,0.71191386],[106890.0,1.14988226],[106880.0,0.0251246],[106870.0,0.93110722],[106860.0,0.56840361]],[[106910.0,0.0072439],[106920.0,0.70141101],[106930.0,0.3608],[106940.0,0.9146511],[106950.0,1.32728591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852744878,[[106890.0,0.70579012],[106880.0,0.58166867],[106870.0,0.17177628],[106860.0,0.5263452],[106850.0,1.24202145]],[[106900.0,0.06424665],[106910.0,0.23483693],[106920.0,0.4542782],[106930.0,0.62570432],[106940.0,0.10082355]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852776690,[[106920.0,0.22038265],[106910.0,0.72315046],[106900.0,1.05483104],[106890.0,0.47394],[106880.0,1.65957375]],[[106930.0,1.1753749],[106940.0,1.0510095],[106950.0,0.18958465],[106960.0,0.007],[106970.0,0.47216934]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852809912,[[107010.0,0.00014021],[106990.0,0.57753609],[106980.0,0.44093995],[106970.0,0.4671494],[106960.0,0.07430581]],[[107020.0,1.00014397],[107030.0,0.9680529],[107040.0,0.00014021],[107050.0,0.99098611],[107060.0,0.00140298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852848840,[[107030.0,0.66998321],[107020.0,1.24946879],[107010.0,0.10077793],[107000.0,0.98004837],[106990.0,0.69564]],[[107040.0,0.72358411],[107050.0,0.5538519],[107060.0,0.47127577],[107070.0,0.62811003],[107080.0,0.55877418]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852877155,[[107130.0,0.80116254],[107120.0,1.5226555],[107110.0,0.00871277],[107100.0,1.5255742],[107090.0,0.18805759]],[[107140.0,0.32679034],[107150.0,0.34963829],[107160.0,1.06225443],[107170.0,1.27578863],[107180.0,1.22270917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852929408,[[107060.0,0.00014021],[107050.0,0.05883357],[107040.0,0.5100815],[107030.0,0.1485484],[107020.0,0.90518]],[[107070.0,1.5591515],[107080.0,0.6994857],[107090.0,0.00051312],[107100.0,0.56705557],[107110.0,0.4665581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852959238,[[107040.0,0.59371671],[107030.0,0.81501604],[107020.0,0.5128],[107010.0,1.9758817],[107000.0,0.69905404]],[[107050.0,0.71165577],[107060.0,0.31512381],[107070.0,1.01234982],[107080.0,1.04817529],[107090.0,1.19146464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747852978940,[[107050.0,1.13405921],[107040.0,0.73146098],[107030.0,0.08354164],[107020.0,0.47915357],[107010.0,1.62833109]],[[107060.0,0.70636911],[107070.0,0.59270855],[107080.0,0.47557211],[107090.0,0.47545992],[107100.0,1.0682221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853024261,[[107130.0,1.76085474],[107120.0,0.23103361],[107110.0,0.46199397],[107100.0,1.5808689],[107090.0,0.05883357]],[[107140.0,0.0564],[107150.0,0.15606454],[107160.0,0.6997783],[107170.0,0.4540613],[107180.0,0.36220066]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853065888,[[107240.0,1.64687736],[107230.0,0.6061262],[107220.0,0.56669797],[107210.0,0.466117],[107200.0,1.05768]],[[107250.0,0.15030357],[107260.0,0.12223036],[107270.0,0.15170608],[107280.0,1.15744254],[107290.0,0.4440078]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853112414,[[107340.0,4e-08],[107330.0,0.00153787],[107320.0,0.39414942],[107310.0,2.02241781],[107300.0,1.03119571]],[[107350.0,0.80991342],[107360.0,0.96621601],[107370.0,0.075559],[107380.0,1.05782739],[107390.0,1.11348173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853139238,[[107370.0,0.00018021],[107360.0,0.00139711],[107350.0,0.20048061],[107340.0,1.0445436],[107330.0,2.00248877]],[[107380.0,1.19802408],[107390.0,0.5916891],[107400.0,0.67554893],[107410.0,0.52273453],[107420.0,0.10940832]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853161450,[[107360.0,0.7809616],[107350.0,1.10550202],[107340.0,0.59656138],[107330.0,1.5731814],[107320.0,0.52445867]],[[107370.0,0.09004],[107380.0,0.69841971],[107390.0,0.46975415],[107400.0,0.9945118],[107410.0,0.05744173]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853209489,[[107440.0,1.4611287],[107430.0,0.28611782],[107420.0,0.0447],[107410.0,0.91761284],[107400.0,1.16944174]],[[107450.0,0.09284],[107460.0,0.43661068],[107470.0,0.76332691],[107480.0,0.4072952],[107490.0,1.46717856]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853238203,[[107400.0,0.01940398],[107390.0,0.64080851],[107380.0,1.0343135],[107370.0,1.19801205],[107360.0,0.46173494]],[[107410.0,0.84409858],[107420.0,0.54703741],[107430.0,0.96423205],[107440.0,0.47386524],[107450.0,0.53708876]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853276814,[[107140.0,0.0013002],[107110.0,0.6870167],[107100.0,0.40770715],[107090.0,0.81804],[107080.0,0.22084389]],[[107150.0,2.35053919],[107160.0,0.5007098],[107170.0,0.04677061],[107180.0,1.97271484],[107190.0,0.26837723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853301938,[[107120.0,1.05546606],[107110.0,0.1866177],[107100.0,0.94002299],[107090.0,0.47694557],[107080.0,0.8868138]],[[107130.0,0.02966511],[107140.0,0.22183029],[107150.0,0.185122],[107160.0,1.00177069],[107170.0,0.40224882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853328150,[[107200.0,0.55347058],[107190.0,0.50079921],[107180.0,0.26087579],[107170.0,1.17738336],[107160.0,0.46771067]],[[107210.0,0.27701961],[107220.0,0.18658121],[107230.0,0.40357291],[107240.0,0.82787372],[107250.0,1.2096443]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853354566,[[107210.0,0.5913468],[107200.0,0.94955372],[107190.0,1.64198921],[107170.0,0.48029066],[107160.0,0.04203373]],[[107220.0,0.0297094],[107230.0,0.12080406],[107240.0,1.16553009],[107250.0,0.49745458],[107260.0,0.74808756]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853405803,[[107100.0,0.89942584],[107090.0,0.68082524],[107080.0,0.08290072],[107070.0,1.62310824],[107060.0,0.5143484]],[[107110.0,0.04678454],[107120.0,0.93405906],[107130.0,0.49413604],[107140.0,1.31025435],[107150.0,0.00688079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853421208,[[107140.0,0.75191604],[107130.0,0.5527974],[107120.0,0.83807967],[107110.0,0.54855758],[107100.0,1.54852241]],[[107150.0,0.70829363],[107160.0,0.5473462],[107170.0,0.55163965],[107180.0,0.7038916],[107190.0,0.57573375]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853470143,[[107210.0,0.92047755],[107200.0,1.74978444],[107190.0,0.15810174],[107180.0,0.46763048],[107170.0,1.0576]],[[107220.0,0.00141291],[107230.0,0.46699312],[107240.0,0.2788067],[107250.0,0.01919755],[107260.0,1.54173992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853497368,[[107300.0,0.00014021],[107280.0,0.24747266],[107270.0,0.50811452],[107260.0,1.6598513],[107250.0,0.02684435]],[[107310.0,1.61619585],[107320.0,0.9684308],[107330.0,0.4656006],[107350.0,0.52988136],[107360.0,0.79897562]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853513066,[[107250.0,0.8817584],[107240.0,0.5005938],[107230.0,0.95871285],[107220.0,0.11214005],[107200.0,0.23163695]],[[107260.0,0.186361],[107270.0,0.5973552],[107280.0,0.91214965],[107290.0,0.54446952],[107300.0,0.2243026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853541989,[[107220.0,0.001],[107210.0,0.0737172],[107200.0,2.41112441],[107190.0,0.48129489],[107180.0,0.64702316]],[[107230.0,1.19103587],[107240.0,0.5925081],[107250.0,0.57628],[107260.0,1.16421986],[107270.0,0.63342415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853609021,[[107180.0,0.338549],[107170.0,0.244884],[107160.0,1.19696647],[107150.0,1.83813098],[107140.0,0.94607871]],[[107190.0,1.01584451],[107200.0,0.23352611],[107210.0,1.52857375],[107220.0,0.84183038],[107230.0,1.6394923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853613027,[[107170.0,0.19704001],[107160.0,0.3709343],[107150.0,0.42185164],[107140.0,1.11605482],[107130.0,0.45395853]],[[107180.0,1.10390191],[107190.0,1.26178848],[107200.0,0.14407059],[107210.0,0.58164299],[107220.0,1.16444647]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853682873,[[107140.0,0.47500274],[107130.0,0.58170898],[107120.0,1.17879018],[107110.0,0.8864572],[107100.0,1.15997002]],[[107150.0,0.7452715],[107160.0,0.64766964],[107170.0,0.92976831],[107180.0,0.5243013],[107190.0,0.67018853]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853702171,[[107090.0,0.01080375],[107080.0,0.0479],[107070.0,0.280562],[107060.0,0.14596287],[107050.0,0.92052]],[[107100.0,1.53162553],[107110.0,1.01909161],[107120.0,0.94029601],[107130.0,0.55410039],[107140.0,0.81239889]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853752105,[[107050.0,0.63420223],[107040.0,1.25219227],[107030.0,0.55539327],[107020.0,0.04706411],[107010.0,1.50006184]],[[107060.0,0.40707701],[107070.0,0.59283991],[107080.0,0.44405647],[107090.0,0.86569102],[107100.0,2.16516254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853781115,[[106950.0,0.003],[106930.0,0.05442427],[106920.0,0.99198799],[106910.0,0.3608],[106900.0,1.26316937]],[[106960.0,1.17135572],[106970.0,1.15043821],[106980.0,0.10032394],[106990.0,0.47686169],[107010.0,1.83132347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853821453,[[106940.0,0.6773395],[106930.0,0.5501907],[106920.0,0.71968547],[106910.0,0.96641478],[106900.0,1.32293428]],[[106950.0,0.85266581],[106960.0,0.55529236],[106970.0,2.2623769],[106980.0,0.17612505],[106990.0,1.38898434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853827257,[[106940.0,0.0700469],[106930.0,0.0427085],[106920.0,0.2818827],[106910.0,1.20175187],[106900.0,1.89587389]],[[106950.0,0.85348559],[106960.0,1.01585982],[106970.0,0.55487941],[106980.0,0.4671425],[106990.0,1.2220102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853884091,[[106980.0,3.04517173],[106970.0,0.60758207],[106960.0,0.00500644],[106950.0,0.65772507],[106940.0,0.52664437]],[[106990.0,0.00223746],[107000.0,0.09734021],[107010.0,0.7950219],[107020.0,0.46112394],[107030.0,0.48816558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853910311,[[107060.0,0.90060565],[107050.0,1.52048487],[107040.0,0.61529246],[107030.0,4e-05],[107020.0,1.35474774]],[[107070.0,0.04964021],[107080.0,0.0475],[107090.0,0.42032],[107100.0,0.57892925],[107110.0,1.26010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853967042,[[107050.0,0.21257188],[107040.0,0.22102145],[107030.0,1.0289006],[107020.0,1.36870186],[107010.0,0.95833951]],[[107060.0,1.16231284],[107070.0,1.22669453],[107080.0,0.46683041],[107100.0,0.87110622],[107110.0,0.59592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1747853984449,[[107010.0,0.00118021],[106990.0,0.38970101],[106980.0,0.0495],[106970.0,0.94033981],[106960.0,0.50398454]],[[107020.0,1.35920349],[107030.0,1.24637441],[107040.0,0.75530871],[107050.0,1.43528778],[107060.0,2.12373337]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854036472,[[106970.0,0.86874765],[106960.0,1.06766001],[106950.0,0.51251143],[106940.0,0.94782135],[106930.0,0.93188932]],[[106980.0,0.15013746],[106990.0,1.20875795],[107000.0,0.3608],[107010.0,0.68218825],[107020.0,0.49928598]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854055785,[[106980.0,1.58592632],[106970.0,0.5944593],[106960.0,0.64298229],[106950.0,0.55007318],[106940.0,1.49248191]],[[106990.0,1e-08],[107000.0,0.46892],[107010.0,0.4104],[107020.0,0.88062609],[107030.0,1.36870116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854080905,[[107030.0,0.20395584],[107020.0,0.14022101],[107010.0,0.0995],[107000.0,0.92706804],[106990.0,0.87900352]],[[107040.0,2.25374327],[107050.0,0.547535],[107060.0,2.39645286],[107070.0,0.4667598],[107080.0,0.74424592]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854107024,[[107030.0,0.2354011],[107020.0,0.18691511],[107010.0,0.53251618],[107000.0,0.97573155],[106990.0,0.59905566]],[[107040.0,1.96357502],[107050.0,0.23297831],[107060.0,0.37453042],[107080.0,3.03937327],[107120.0,0.70499345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854176375,[[107120.0,0.6480095],[107110.0,1.12413274],[107100.0,0.78670442],[107090.0,0.00901504],[107080.0,1.94328788]],[[107130.0,0.42022021],[107140.0,0.1499],[107150.0,0.82794092],[107160.0,0.88628531],[107170.0,2.59774868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854183081,[[107150.0,0.1865573],[107140.0,0.5986625],[107130.0,1.51654289],[107120.0,0.158],[107110.0,0.9003368]],[[107160.0,0.0494],[107170.0,0.60265209],[107180.0,0.9342737],[107190.0,1.70580986],[107200.0,0.23915536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854247522,[[107200.0,0.99617365],[107190.0,1.05564364],[107180.0,0.46282813],[107170.0,0.48019667],[107160.0,1.44966999]],[[107210.0,4e-05],[107220.0,0.41976],[107230.0,0.62078734],[107240.0,0.48609853],[107250.0,0.7083712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854263326,[[107200.0,0.73524514],[107190.0,1.09104772],[107180.0,0.5290914],[107170.0,0.48018247],[107160.0,1.44966999]],[[107210.0,0.6062075],[107220.0,0.74547653],[107230.0,0.87054408],[107240.0,0.04800193],[107250.0,1.65835719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854305473,[[107200.0,0.13547524],[107190.0,0.09242792],[107180.0,0.51407425],[107170.0,0.42132097],[107160.0,1.072457]],[[107210.0,1.15800153],[107220.0,1.19241633],[107230.0,1.51776531],[107240.0,1.52666595],[107250.0,0.1449197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854362220,[[107310.0,0.006],[107300.0,0.1035637],[107290.0,1.21427173],[107280.0,0.59048498],[107270.0,0.5353484]],[[107320.0,0.98082303],[107330.0,0.5949457],[107340.0,0.95564045],[107350.0,0.47443802],[107360.0,2.38076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854400249,[[107140.0,0.44338267],[107130.0,0.18671751],[107120.0,0.50353261],[107110.0,0.88602189],[107100.0,2.01033673]],[[107150.0,1.08916116],[107160.0,1.13896674],[107170.0,0.044],[107180.0,0.5110565],[107190.0,2.49061941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854408948,[[107070.0,0.46265984],[107060.0,0.5899897],[107050.0,1.12307788],[107040.0,0.63753738],[107030.0,0.191396]],[[107080.0,0.96863552],[107090.0,1.13393774],[107100.0,0.04544582],[107110.0,0.98702646],[107120.0,1.9665228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854460502,[[107050.0,0.24726107],[107040.0,0.28152892],[107030.0,0.0466915],[107020.0,0.21300068],[107010.0,1.04243797]],[[107060.0,1.5209357],[107070.0,0.78358375],[107080.0,0.0458],[107090.0,1.49373563],[107100.0,0.58287991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854479207,[[107000.0,0.5283628],[106990.0,0.1401292],[106980.0,0.10024213],[106970.0,0.4921779],[106960.0,1.34862247]],[[107010.0,1.6587394],[107020.0,2.091902],[107030.0,0.05794273],[107040.0,0.66995952],[107050.0,1.48287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854549360,[[106820.0,0.20144],[106810.0,0.32891924],[106800.0,0.19714295],[106790.0,0.59583774],[106780.0,1.244654]],[[106830.0,1.53630453],[106840.0,0.18725681],[106850.0,0.50459627],[106860.0,0.71232701],[106870.0,1.4016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854565078,[[106790.0,0.64890491],[106780.0,0.18733861],[106770.0,0.99416213],[106760.0,1.25527654],[106750.0,0.468155]],[[106800.0,0.5479745],[106810.0,1.07157011],[106820.0,0.10702067],[106830.0,1.365],[106840.0,0.4677807]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854592508,[[106680.0,0.49053324],[106670.0,0.32002371],[106660.0,1.38668],[106650.0,1.27239088],[106640.0,0.60124381]],[[106690.0,0.9738892],[106700.0,1.13104311],[106710.0,0.0526],[106720.0,0.0679202],[106730.0,2.94033018]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854630118,[[106740.0,1.2337818],[106730.0,1.10598922],[106720.0,0.92005595],[106710.0,0.4683135],[106700.0,0.52827271]],[[106750.0,0.052],[106760.0,0.60458797],[106770.0,0.9761508],[106780.0,0.17953697],[106790.0,0.53220607]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854658465,[[106760.0,0.65739314],[106750.0,1.25644729],[106740.0,0.64295304],[106730.0,1.3534691],[106720.0,0.0591381]],[[106770.0,0.1045],[106780.0,0.65564151],[106790.0,0.62765143],[106800.0,1.22847571],[106810.0,0.63020599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854687993,[[106770.0,1.54889432],[106760.0,1.31023051],[106750.0,0.03574368],[106740.0,0.63452283],[106730.0,1.35487438]],[[106780.0,0.06782271],[106790.0,0.10554628],[106800.0,0.1],[106810.0,0.62728256],[106820.0,0.55197218]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854752364,[[106750.0,0.84949524],[106740.0,1.14377023],[106730.0,0.46418765],[106720.0,0.48881127],[106710.0,1.1639206]],[[106760.0,0.004],[106770.0,0.75460779],[106780.0,0.52634581],[106790.0,1.01968923],[106800.0,0.94316464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854761567,[[106760.0,0.3220483],[106750.0,0.28797186],[106740.0,0.49623259],[106730.0,1.78789235],[106720.0,0.08067673]],[[106770.0,1.1669245],[106780.0,0.28845594],[106790.0,0.85544],[106800.0,3.09880193],[106810.0,0.16054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854790000,[[106850.0,0.77427983],[106840.0,0.54803811],[106830.0,0.65344923],[106820.0,1.7738174],[106810.0,0.03426285]],[[106860.0,0.02865647],[106870.0,0.684482],[106880.0,0.50632466],[106890.0,1.96886949],[106900.0,0.36227973]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854837014,[[106950.0,0.20127137],[106940.0,0.20168236],[106930.0,0.99486673],[106920.0,0.93384118],[106910.0,0.46746]],[[106960.0,0.6816384],[106970.0,1.14222151],[106980.0,0.48637842],[106990.0,0.46915778],[107000.0,0.58158637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854870540,[[107020.0,0.9102468],[107010.0,0.62529233],[107000.0,0.78124],[106990.0,0.46784422],[106980.0,0.57638368]],[[107030.0,0.38414981],[107040.0,0.96815041],[107050.0,0.94792923],[107070.0,2.14761753]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854924674,[[106970.0,0.16794],[106960.0,0.76579001],[106950.0,0.4075287],[106940.0,0.41475183],[106930.0,1.350333]],[[106980.0,1.10744659],[106990.0,0.68066626],[107000.0,0.0605],[107010.0,0.9523655],[107020.0,0.4669945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854941388,[[106980.0,0.7972442],[106970.0,0.74450177],[106960.0,0.36180001],[106950.0,0.42064],[106940.0,0.4673127]],[[106990.0,0.61737273],[107000.0,0.5476398],[107010.0,0.55442203],[107020.0,0.95385334],[107030.0,0.48167609]]]
["bitfinex-derivatives","BTCF0:USTF0",1747854982923,[[107020.0,0.02318021],[107010.0,0.233498],[107000.0,0.4075048],[106990.0,0.49432395],[106980.0,1.0810659]],[[107030.0,1.21740971],[107040.0,1.12166194],[107050.0,1.64544038],[107060.0,1.4831348],[107070.0,0.49044403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855023873,[[107110.0,0.30717751],[107100.0,0.9852287],[107090.0,1.30896644],[107080.0,0.61273668],[107070.0,0.500679]],[[107120.0,1.0912798],[107130.0,0.75361199],[107140.0,0.49255144],[107150.0,1.1633595],[107160.0,2.17422009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855052090,[[106960.0,0.186899],[106950.0,0.1401806],[106940.0,0.7505176],[106930.0,1.26588],[106920.0,0.01714021]],[[106970.0,0.3119815],[106980.0,0.51474452],[107000.0,0.84528],[107010.0,0.20398717],[107020.0,0.65511961]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855103233,[[106950.0,0.30877678],[106940.0,1.22775649],[106930.0,0.81569323],[106920.0,0.68963956],[106910.0,0.11892907]],[[106960.0,0.30854422],[106970.0,1.02781101],[106980.0,0.99280758],[106990.0,0.53343556],[107000.0,0.23738165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855126240,[[106940.0,0.01928975],[106930.0,0.44388761],[106920.0,0.4209],[106910.0,1.02423974],[106900.0,1.54103654]],[[106950.0,1.0867358],[106960.0,1.22093376],[106970.0,2.02559323],[106980.0,0.98460472],[106990.0,1.45204247]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855159563,[[106940.0,1.36250469],[106930.0,0.59053024],[106920.0,1.54380576],[106910.0,1.23061685],[106900.0,0.65226777]],[[106950.0,0.0586],[106960.0,0.29047471],[106970.0,0.52263752],[106980.0,0.48105034],[106990.0,0.97738675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855197908,[[106930.0,1.33104817],[106920.0,1.06909567],[106910.0,0.46759801],[106900.0,1.00548243],[106890.0,0.75326336]],[[106940.0,0.00414021],[106950.0,0.4031746],[106960.0,0.4673648],[106970.0,0.56661997],[106980.0,1.54154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855233947,[[106970.0,0.00128975],[106960.0,1.76065594],[106950.0,0.45029527],[106940.0,0.04698035],[106930.0,0.77182407]],[[106980.0,0.65990231],[106990.0,1.06891207],[107000.0,0.0525],[107010.0,0.60576925],[107020.0,1.96840116]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855262968,[[107010.0,0.75927254],[107000.0,0.59626401],[106990.0,0.90288],[106980.0,0.70404615],[106970.0,1.3503789]],[[107020.0,0.34511723],[107030.0,0.63042093],[107040.0,0.41893019],[107050.0,1.03060157],[107060.0,1.18157002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855311010,[[106860.0,0.12834644],[106850.0,0.28072686],[106840.0,0.1000798],[106830.0,0.4075795],[106820.0,0.97663591]],[[106870.0,1.24230126],[106880.0,2.66371974],[106890.0,0.89937154],[106900.0,1.46709267],[106910.0,0.61187991]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855339124,[[106850.0,0.6528899],[106840.0,0.69206593],[106830.0,0.5437],[106820.0,1.39303769],[106810.0,0.51679041]],[[106860.0,0.7079031],[106870.0,1.04689931],[106880.0,2.0549369],[106890.0,0.88432],[106900.0,0.48528283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855355730,[[106860.0,0.78091132],[106850.0,1.05512206],[106840.0,1.02122482],[106830.0,0.08312133],[106820.0,1.39524413]],[[106870.0,0.01614021],[106880.0,0.19701376],[106890.0,1.022993],[106900.0,0.37854923],[106910.0,1.94584751]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855410069,[[107060.0,0.23562306],[107050.0,0.5948396],[107040.0,0.36094021],[107030.0,0.69269128],[107020.0,0.89674852]],[[107070.0,0.92448362],[107080.0,0.67983972],[107090.0,2.34656],[107100.0,1.73982875],[107110.0,0.00017133]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855430684,[[107050.0,0.31712231],[107040.0,0.63146646],[107030.0,0.54962191],[107020.0,0.96203238],[107010.0,0.42032]],[[107060.0,0.6100832],[107070.0,0.59577541],[107080.0,1.08587164],[107090.0,0.05800133],[107100.0,2.16886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855507039,[[107060.0,0.32750245],[107050.0,0.69067497],[107040.0,0.84482021],[107030.0,0.49405382],[107020.0,1.35999194]],[[107070.0,1.06906591],[107080.0,1.18861566],[107090.0,1.50898763],[107100.0,0.69230837],[107110.0,0.87211413]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855541267,[[107040.0,1.36798376],[107030.0,1.09650883],[107020.0,1.42465091],[107010.0,0.18574829],[107000.0,0.4670467]],[[107050.0,0.00018021],[107060.0,0.7470612],[107070.0,0.45957291],[107080.0,1.03770676],[107090.0,0.4666799]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855571181,[[107120.0,0.66620308],[107110.0,1.06405761],[107090.0,0.28712546],[107080.0,0.43390011],[107050.0,1.16383474]],[[107130.0,0.7480011],[107140.0,0.61910631],[107150.0,0.3608],[107160.0,0.17083166],[107170.0,1.03653233]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855616511,[[107040.0,0.08125223],[107030.0,0.77908101],[107020.0,0.05653363],[107010.0,0.57800331],[107000.0,0.58156]],[[107050.0,0.89304962],[107060.0,1.49727741],[107070.0,2.52182112],[107080.0,0.4667225],[107090.0,0.15449415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855648346,[[107090.0,0.24630717],[107080.0,1.03546391],[107070.0,0.50812343],[107060.0,0.8826],[107050.0,0.8871872]],[[107100.0,0.71255393],[107110.0,0.86758511],[107120.0,0.39186943],[107130.0,0.61685382],[107140.0,1.09238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855693396,[[107190.0,0.77844214],[107180.0,1.02000469],[107170.0,0.44257533],[107160.0,0.71610997],[107150.0,1.57688]],[[107200.0,0.4044763],[107210.0,0.35363259],[107220.0,0.44944558],[107230.0,0.53653389],[107240.0,0.4074046]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855717309,[[107220.0,0.24803946],[107210.0,0.56111356],[107200.0,0.36094021],[107190.0,0.5128336],[107180.0,1.08074699]],[[107230.0,0.48525363],[107240.0,0.9622547],[107250.0,0.47004373],[107260.0,0.47757401],[107270.0,1.50027935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855755238,[[107230.0,0.32453021],[107220.0,0.64772204],[107210.0,1.02229037],[107200.0,0.53228857],[107190.0,1.44745954]],[[107240.0,0.50198244],[107250.0,3.08327295],[107270.0,1.35615811],[107280.0,1.17656501],[107290.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855814676,[[107340.0,0.1862375],[107330.0,0.0931209],[107320.0,1.39171134],[107310.0,2.3695192],[107300.0,0.00936652]],[[107350.0,0.0488727],[107360.0,0.46150875],[107370.0,0.20053926],[107380.0,0.55467334],[107390.0,0.50499041]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855820173,[[107340.0,2.14018484],[107330.0,0.18638611],[107320.0,0.88068],[107310.0,0.58156904],[107270.0,0.005]],[[107350.0,0.2575755],[107360.0,0.05340875],[107370.0,0.24552936],[107380.0,1.07959939],[107390.0,0.44599374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855859012,[[107410.0,0.6399574],[107400.0,0.0465334],[107390.0,1.04230786],[107380.0,0.52624873]],[[107430.0,0.30767186],[107440.0,1.490757],[107450.0,1.86095243],[107460.0,0.56545526],[107470.0,0.46670891]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855908152,[[107510.0,1.2052627],[107500.0,1.13282608],[107490.0,0.0140817],[107480.0,1.4753634],[107470.0,0.52467393]],[[107520.0,0.11913849],[107530.0,0.054],[107540.0,0.0535],[107550.0,0.2323481],[107560.0,0.5114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855934380,[[107500.0,0.39526947],[107490.0,0.74439685],[107480.0,0.13583496],[107470.0,0.0465019],[107460.0,0.46791464]],[[107510.0,1.02034055],[107520.0,1.16939326],[107530.0,1.8724],[107540.0,1.38206596],[107550.0,0.64515072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747855952793,[[107510.0,1.07290253],[107500.0,0.31684263],[107490.0,0.71862115],[107480.0,0.54945003],[107470.0,1.344033]],[[107520.0,0.00143659],[107530.0,0.7975102],[107540.0,0.0527],[107550.0,0.53168151],[107560.0,0.51522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856005617,[[107580.0,0.02305743],[107570.0,0.40349943],[107560.0,0.3608],[107550.0,1.17934841],[107540.0,0.0699874]],[[107590.0,1.51851046],[107600.0,0.66781811],[107620.0,0.93951449],[107630.0,0.47799067],[107690.0,2.96291461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856018121,[[107580.0,0.84501692],[107570.0,0.54677234],[107560.0,0.18722749],[107550.0,0.4646694],[107540.0,1.45950144]],[[107590.0,0.15714376],[107600.0,0.17671871],[107610.0,0.0555],[107620.0,0.2322063],[107630.0,0.886277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856084370,[[107660.0,0.68184863],[107650.0,1.11253297],[107640.0,0.0994374],[107630.0,0.8823283],[107620.0,0.89177467]],[[107670.0,0.703],[107680.0,0.00139462],[107690.0,0.2139471],[107700.0,1.0248374],[107710.0,1.62891468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856111788,[[107660.0,0.25272804],[107650.0,0.29464329],[107640.0,0.65104951],[107630.0,1.34077359],[107620.0,1.7596667]],[[107670.0,0.83524308],[107680.0,0.67681385],[107690.0,2.04629466],[107700.0,0.464085],[107720.0,1.47175185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856134112,[[107610.0,0.3241747],[107600.0,0.5465822],[107590.0,0.59014962],[107580.0,1.3471234],[107560.0,0.59637698]],[[107620.0,0.43082214],[107630.0,0.59649397],[107640.0,1.4359165],[107650.0,1.5],[107670.0,0.02398119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856183733,[[107750.0,0.00013954],[107730.0,0.89294],[107720.0,0.56177787],[107710.0,0.0463959],[107680.0,0.81014804]],[[107770.0,1.38716151],[107780.0,2.58126062],[107790.0,0.04450455],[107800.0,0.69891697],[107810.0,0.4635906]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856211567,[[107750.0,1.67217768],[107740.0,0.22818739],[107730.0,1.54823848],[107720.0,0.13127787],[107680.0,0.01864827]],[[107760.0,0.08590789],[107770.0,0.02369946],[107780.0,0.72666742],[107790.0,0.45341871],[107800.0,2.64961325]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856226769,[[107840.0,0.56026983],[107830.0,1.28144571],[107810.0,1.75897177],[107800.0,0.62762796]],[[107850.0,0.15204],[107860.0,0.41777906],[107870.0,1.26348441],[107880.0,1.16078537],[107890.0,1.5463234]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856270325,[[108110.0,0.25396999],[108100.0,0.3608],[108090.0,0.2774132],[108070.0,0.24211127],[108050.0,1.4255446]],[[108120.0,2.94996024],[108130.0,0.21642354],[108140.0,0.55687381],[108150.0,0.42109697],[108160.0,0.07561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856294644,[[108140.0,0.6215637],[108130.0,0.5456768],[108120.0,0.19600625],[108110.0,0.4622639],[108100.0,1.59005501]],[[108150.0,0.31735181],[108160.0,0.5593],[108170.0,1.12848268],[108180.0,0.0462003],[108190.0,1.66766446]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856311257,[[108230.0,0.005],[108210.0,0.99819013],[108200.0,0.00937007],[108190.0,0.41608],[108180.0,0.64508]],[[108240.0,0.0923512],[108250.0,1.20170104],[108270.0,1.15105714],[108280.0,0.60177934],[108310.0,0.51440939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856345563,[[108340.0,0.00222384],[108330.0,0.18967348],[108320.0,1.0539928],[108310.0,0.3608],[108300.0,0.24536868]],[[108350.0,1.00800655],[108360.0,1.12515985],[108370.0,1.0081781],[108380.0,0.2333318],[108390.0,1.64305451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856386708,[[108280.0,0.68840462],[108270.0,0.62410123],[108260.0,0.87366511],[108250.0,0.50315067],[108240.0,0.25941104]],[[108290.0,0.07472384],[108300.0,0.41549888],[108310.0,0.8375576],[108320.0,0.24586578],[108330.0,1.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856434549,[[108390.0,1.0753397],[108380.0,0.31371416],[108360.0,1.33877228],[108350.0,0.01354634],[108230.0,0.00160585]],[[108400.0,0.7108188],[108410.0,0.29874518],[108420.0,0.5218],[108430.0,0.63030235],[108440.0,1.86087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856458671,[[108440.0,0.86448247],[108430.0,1.06542129],[108420.0,0.41517888],[108410.0,0.56876161],[108400.0,0.15409248]],[[108450.0,0.06580321],[108460.0,0.10932424],[108470.0,0.7772061],[108480.0,1.0359118],[108490.0,0.57558006]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856478496,[[108380.0,0.55923477],[108370.0,0.72908957],[108350.0,1.12922784],[108340.0,0.5477874],[108120.0,4.73160698]],[[108390.0,0.79082342],[108400.0,0.70483804],[108410.0,0.64669827],[108420.0,1.69371604],[108430.0,1.51401065]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856507330,[[108310.0,0.7169682],[108300.0,0.6454734],[108290.0,0.65582482],[108280.0,0.50381895],[108270.0,1.4165556]],[[108320.0,0.76618014],[108330.0,0.96904881],[108340.0,0.36093888],[108350.0,1.70784615],[108360.0,1.9612312]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856540439,[[108320.0,0.84923402],[108310.0,0.57026472],[108300.0,0.6420668],[108290.0,0.92390842],[108280.0,1.55028036]],[[108330.0,0.68687942],[108340.0,0.6336344],[108350.0,0.44927064],[108360.0,2.7791226],[108370.0,0.60739553]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856574262,[[108210.0,0.72142878],[108200.0,0.625549],[108190.0,0.23303437],[108180.0,0.91950633],[108170.0,1.36831356]],[[108220.0,0.7679801],[108230.0,0.67941218],[108240.0,1.3187982],[108250.0,0.88736337],[108260.0,0.54920232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856635198,[[108330.0,1.12124496],[108320.0,0.3535408],[108310.0,0.44042793],[108300.0,0.98314152],[108290.0,0.01369912]],[[108340.0,0.08673888],[108350.0,1.1342677],[108360.0,0.4069209],[108370.0,1.362138],[108380.0,0.60402399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856653321,[[108260.0,0.54230162],[108250.0,0.71750098],[108240.0,0.12879466],[108230.0,1.84086521],[108220.0,1.00981822]],[[108270.0,0.76996762],[108280.0,0.6267883],[108290.0,0.48965114],[108300.0,2.8640276],[108310.0,0.00074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856680243,[[108200.0,0.7896559],[108190.0,0.63992199],[108180.0,0.12871226],[108170.0,0.95127896],[108160.0,0.63233536]],[[108210.0,0.76566274],[108220.0,1.12157238],[108230.0,0.4945587],[108240.0,0.4617592],[108250.0,1.55720873]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856729465,[[108140.0,0.34694563],[108130.0,1.22466557],[108120.0,0.98985226],[108110.0,0.52503939],[108100.0,0.15843457]],[[108150.0,0.09448772],[108160.0,0.63818848],[108170.0,1.30913003],[108180.0,0.25741146],[108190.0,0.0073715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856747876,[[108110.0,0.05843457],[108100.0,0.13114],[108090.0,0.7992033],[108080.0,1.89307666],[108070.0,0.52466808]],[[108120.0,0.1848905],[108130.0,0.96782094],[108140.0,1.02131595],[108150.0,2.9483271],[108160.0,0.00013888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856791595,[[108110.0,0.7973087],[108100.0,1.3994102],[108090.0,0.0348197],[108080.0,1.10180405],[108070.0,0.57313894]],[[108120.0,0.34931592],[108130.0,0.26672478],[108140.0,1.26072],[108150.0,1.82600883],[108160.0,0.1436847]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856822717,[[108050.0,0.1860088],[108040.0,0.3083698],[108030.0,0.48537959],[108020.0,0.59492801],[108010.0,1.53164343]],[[108060.0,1.18599892],[108070.0,1.12154486],[108080.0,1.62950971],[108090.0,0.60272303],[108100.0,0.9673313]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856838019,[[108000.0,0.3581],[107990.0,0.71729069],[107980.0,0.55707844],[107970.0,0.09354123],[107960.0,1.61799676]],[[108010.0,0.71060123],[108020.0,0.55381781],[108030.0,0.21819057],[108040.0,1.9625715],[108050.0,0.87449401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856870636,[[108070.0,2.36472899],[108060.0,0.67520759],[108050.0,0.04201701],[108040.0,0.59199598],[108030.0,0.53529282]],[[108080.0,0.00404],[108100.0,0.00152854],[108110.0,0.2230858],[108120.0,0.43017358],[108130.0,0.97281038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856912079,[[108310.0,2.21441599],[108300.0,1.05779138],[108290.0,0.0831],[108280.0,0.59057822],[108270.0,0.4615447]],[[108320.0,0.08374],[108340.0,0.3670757],[108350.0,0.495324],[108360.0,0.95190927],[108370.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856940198,[[108300.0,0.99136342],[108290.0,0.3608],[108280.0,0.68727296],[108270.0,1.93329854],[108260.0,0.08371609]],[[108310.0,0.18604626],[108320.0,0.22879638],[108330.0,0.8222152],[108340.0,0.47852],[108350.0,0.95930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1747856982514,[[108370.0,0.3607619],[108360.0,0.67434062],[108350.0,0.83845888],[108340.0,0.50810156],[108330.0,1.38064215]],[[108380.0,0.27782398],[108390.0,0.8221874],[108400.0,0.51550482],[108410.0,0.70608045],[108440.0,1.61007571]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857004545,[[108390.0,0.73943061],[108380.0,0.6744435],[108370.0,0.47648],[108360.0,1.00540232],[108350.0,0.091]],[[108400.0,0.0808955],[108410.0,0.50366],[108420.0,0.84966605],[108430.0,1.86746109],[108440.0,0.21756203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857031065,[[108470.0,0.85217536],[108460.0,0.4990242],[108440.0,0.58944056],[108430.0,0.63711374],[108420.0,0.01507461]],[[108480.0,0.01745824],[108490.0,0.20830905],[108500.0,0.49483044],[108510.0,0.90062682],[108520.0,1.14932311]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857077425,[[108480.0,0.01507824],[108470.0,0.32461723],[108460.0,0.3608],[108450.0,2.96675644],[108440.0,0.8755184]],[[108490.0,0.7236993],[108500.0,1.61496231],[108510.0,0.0460582],[108520.0,0.99929645],[108530.0,0.4605002]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857118349,[[108650.0,0.33062816],[108640.0,0.54005488],[108630.0,0.58295645],[108620.0,0.944321],[108610.0,0.4142]],[[108660.0,0.18184],[108670.0,0.5447691],[108680.0,1.88190388],[108690.0,0.08095283],[108700.0,0.16201064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857150265,[[108670.0,0.00013823],[108660.0,0.1839678],[108650.0,0.47229545],[108640.0,0.08709572],[108630.0,1.45929651]],[[108680.0,1.27879882],[108690.0,1.1870108],[108700.0,0.09862549],[108710.0,1.4216205],[108720.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857165172,[[108620.0,0.00976],[108610.0,0.3171395],[108600.0,0.110338],[108590.0,0.38545962],[108580.0,0.5871468]],[[108630.0,1.960483],[108640.0,0.1840173],[108650.0,0.10173124],[108660.0,4e-05],[108670.0,0.4598917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857188204,[[108470.0,0.81151853],[108460.0,0.57674225],[108450.0,0.75365032],[108440.0,0.4772549],[108430.0,0.48565586]],[[108480.0,4e-05],[108490.0,1.4474256],[108500.0,1.10382262],[108510.0,0.46499518],[108590.0,0.11375253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857245250,[[108400.0,0.2837],[108390.0,0.78309543],[108380.0,0.50903287],[108370.0,0.07922641],[108360.0,1.20371778]],[[108410.0,1.36234394],[108420.0,0.63499697],[108430.0,0.49463279],[108440.0,0.47505169],[108450.0,1.01428505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857261263,[[108320.0,1.09942746],[108310.0,1.23871691],[108300.0,0.13444367],[108290.0,1.10126615],[108280.0,0.243153]],[[108330.0,0.00265887],[108340.0,0.32605783],[108350.0,1.1060858],[108360.0,0.58449942],[108370.0,0.8219551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857304809,[[108400.0,0.80818002],[108390.0,0.87414975],[108380.0,0.05797321],[108370.0,3.00163669],[108360.0,0.59297245]],[[108410.0,0.00602945],[108420.0,0.1383301],[108430.0,0.59657511],[108440.0,0.3608],[108450.0,0.00313165]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857337221,[[108380.0,0.75671494],[108370.0,0.78400875],[108360.0,0.41524],[108350.0,0.64898386],[108340.0,0.49430986]],[[108390.0,0.12581768],[108400.0,1.62527773],[108410.0,1.2660854],[108420.0,0.41116964],[108430.0,0.05715402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857366343,[[108380.0,0.18458263],[108370.0,0.78625652],[108360.0,0.49575866],[108350.0,0.67671122],[108340.0,2.02433452]],[[108390.0,1.19394764],[108400.0,1.27610057],[108410.0,0.0044689],[108420.0,0.4609453],[108430.0,0.69694]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857386065,[[108490.0,0.39781745],[108480.0,0.54520493],[108470.0,0.89248923],[108460.0,0.60170246],[108450.0,0.50211049]],[[108500.0,0.54032856],[108510.0,1.3488726],[108520.0,0.4667],[108530.0,0.3608],[108540.0,1.35041532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857431798,[[108510.0,0.78530985],[108500.0,0.5470378],[108490.0,0.98203192],[108480.0,0.7461923],[108470.0,0.47440653]],[[108520.0,0.00013823],[108530.0,0.63074],[108540.0,0.67058],[108550.0,1.23003035],[108560.0,0.4068766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857459211,[[108520.0,0.7602069],[108510.0,0.78568842],[108500.0,1.4338481],[108480.0,0.63045531],[108450.0,0.06142419]],[[108530.0,0.10623823],[108540.0,0.5259],[108550.0,2.0876353],[108560.0,2.08125975],[108580.0,0.0460283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857508852,[[108760.0,0.1838008],[108750.0,0.0919024],[108740.0,1.11278718],[108730.0,0.12815154],[108720.0,1.32903253]],[[108770.0,0.5773],[108780.0,0.76461754],[108790.0,0.43121484],[108800.0,0.89312436],[108810.0,0.86944578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857528057,[[108790.0,0.18512934],[108780.0,0.14320082],[108770.0,0.7285425],[108760.0,0.12815154],[108750.0,0.8203219]],[[108800.0,1.51493154],[108810.0,0.63652933],[108820.0,0.1598251],[108830.0,0.04596134],[108840.0,0.99663154]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857550182,[[108870.0,0.6365839],[108860.0,0.76276503],[108850.0,0.01640712],[108840.0,0.61347508],[108830.0,1.3804875]],[[108880.0,0.75605154],[108890.0,0.86872],[108900.0,0.7584654],[108910.0,0.09708343],[108920.0,0.99643357]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857596112,[[108650.0,0.40106434],[108640.0,1.29926486],[108630.0,0.36130887],[108620.0,1.8427112],[108610.0,0.5720209]],[[108660.0,0.06572256],[108680.0,0.6521431],[108690.0,0.4067824],[108700.0,0.33916346],[108720.0,1.47293303]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857628432,[[108700.0,0.3867092],[108690.0,0.54485533],[108680.0,1.57557979],[108670.0,0.4598587],[108660.0,0.03298992]],[[108710.0,0.006],[108720.0,0.36093823],[108730.0,0.86736],[108740.0,0.97058],[108750.0,0.0459603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857638827,[[108710.0,0.77941312],[108700.0,0.57768272],[108690.0,1.11353802],[108680.0,0.5556976],[108670.0,0.4598589]],[[108720.0,0.19864003],[108730.0,0.36093823],[108740.0,0.96803979],[108750.0,0.7822615],[108760.0,0.1446506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857689664,[[108640.0,0.23012124],[108630.0,0.67267688],[108620.0,0.73547269],[108610.0,0.99681844],[108600.0,1.10455472]],[[108650.0,0.36084],[108660.0,0.3608],[108700.0,0.9152157],[108720.0,2.10108836],[108740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857712682,[[108610.0,0.39578326],[108600.0,0.37134042],[108590.0,0.61526665],[108580.0,1.7788326],[108570.0,0.06418987]],[[108620.0,0.36158128],[108630.0,0.48067133],[108640.0,1.13898308],[108650.0,0.89131377],[108660.0,0.8442962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857772320,[[108600.0,0.32626228],[108590.0,0.42758107],[108580.0,0.11047265],[108570.0,1.36429208],[108560.0,0.92100595]],[[108610.0,1.37180302],[108620.0,1.05977883],[108630.0,0.09767378],[108640.0,1.49407395],[108650.0,0.7255527]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857790828,[[108630.0,0.00274128],[108620.0,0.44204773],[108610.0,0.48559391],[108600.0,0.53568948],[108590.0,2.42345093]],[[108640.0,1.83201678],[108650.0,0.64583553],[108660.0,0.09767378],[108670.0,0.4599058],[108680.0,0.94069503]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857846963,[[108590.0,0.3963878],[108580.0,0.80731652],[108570.0,0.45847378],[108560.0,1.43089855],[108550.0,0.14087374]],[[108600.0,0.40175218],[108610.0,0.74137531],[108620.0,0.85912],[108630.0,0.61478392],[108640.0,1.44659088]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857886189,[[108500.0,0.77097677],[108490.0,0.80997505],[108480.0,1.06359973],[108470.0,0.4607131],[108460.0,0.29152119]],[[108510.0,0.18941286],[108520.0,0.3868162],[108530.0,1.05057378],[108540.0,0.91892308],[108550.0,0.89273546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857919122,[[108650.0,0.7396863],[108640.0,1.15647807],[108630.0,0.61065201],[108620.0,1.3302114],[108610.0,0.4601146]],[[108660.0,0.42450143],[108670.0,0.9602195],[108680.0,0.99473968],[108690.0,0.56646441],[108740.0,0.02338835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857937239,[[108690.0,0.00138005],[108680.0,0.3694249],[108670.0,0.48587075],[108660.0,0.19557378],[108650.0,1.02246931]],[[108700.0,0.1839017],[108710.0,0.1379212],[108720.0,1.73067156],[108730.0,1.2343849],[108740.0,0.00013823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747857973657,[[108620.0,0.29247435],[108610.0,0.62729203],[108600.0,0.59119859],[108590.0,0.58772594],[108580.0,0.93230435]],[[108630.0,1.01257486],[108640.0,0.91306803],[108650.0,0.42026043],[108660.0,0.24095952],[108670.0,1.47165762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858025311,[[108600.0,0.9602163],[108590.0,1.43243259],[108570.0,1.0543219],[108560.0,0.12823526],[108430.0,4.77528734]],[[108610.0,4e-05],[108620.0,0.46470633],[108630.0,1.25804],[108640.0,0.6915636],[108650.0,0.95522998]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858082035,[[108560.0,0.86375127],[108550.0,1.58722594],[108540.0,0.49363535],[108530.0,0.04289749],[108520.0,1.45893097]],[[108570.0,0.00013823],[108580.0,0.1859],[108590.0,0.8686],[108600.0,0.8001473],[108610.0,0.48911237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858094935,[[108620.0,0.02951337],[108610.0,0.65982433],[108600.0,0.9442228],[108590.0,0.41872595],[108580.0,0.4602413]],[[108630.0,0.98875717],[108640.0,1.43495313],[108650.0,0.0934],[108660.0,0.55753757],[108670.0,0.89985262]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858136978,[[108580.0,0.00113823],[108570.0,0.03137],[108550.0,0.00138176],[108540.0,0.4068426],[108530.0,0.86787297]],[[108590.0,2.06827757],[108600.0,0.64248017],[108610.0,0.71082936],[108620.0,0.48882117],[108630.0,1.01189752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858193441,[[108440.0,0.3704434],[108430.0,1.2073524],[108420.0,0.49157359],[108410.0,0.8758903],[108400.0,0.14711483]],[[108450.0,0.6338775],[108460.0,1.04578053],[108470.0,0.66314181],[108480.0,1.01220586],[108490.0,0.62017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858243275,[[108480.0,0.37386725],[108470.0,0.67319145],[108460.0,1.35602768],[108450.0,1.56296659],[108440.0,0.04533888]],[[108490.0,0.20517219],[108500.0,1.0575384],[108510.0,0.967858],[108520.0,0.97327243],[108530.0,0.16269451]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858263285,[[108470.0,0.34952267],[108460.0,0.48839574],[108450.0,0.55796187],[108440.0,0.9918308],[108390.0,0.17092193]],[[108480.0,0.1842763],[108490.0,1.34572564],[108500.0,0.93798953],[108510.0,0.05702754],[108520.0,1.48103668]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858331637,[[108430.0,9e-08],[108420.0,0.00013823],[108410.0,0.33584509],[108400.0,0.27614584],[108390.0,0.39431965]],[[108440.0,2.28169662],[108450.0,1.21654185],[108460.0,0.58531566],[108470.0,0.14513605],[108480.0,0.48554774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858354054,[[108400.0,1.27338897],[108390.0,1.27731549],[108380.0,0.14442353],[108370.0,1.65018061],[108360.0,0.52685216]],[[108410.0,0.18517658],[108420.0,0.98027108],[108430.0,0.88979823],[108440.0,0.17399445],[108500.0,0.68857649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858420108,[[108280.0,0.57368613],[108270.0,1.57866288],[108260.0,0.3608],[108250.0,0.50916544],[108240.0,0.173044]],[[108290.0,0.36184],[108300.0,0.82177739],[108310.0,0.96939465],[108320.0,0.0461407],[108330.0,1.62470212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858450133,[[108290.0,1.33351442],[108280.0,0.99504434],[108270.0,0.55975395],[108260.0,0.0013855],[108250.0,0.07283809]],[[108300.0,0.0702],[108310.0,0.34421117],[108320.0,0.8890611],[108330.0,1.84888122],[108340.0,0.02472555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858466666,[[108230.0,1.84122913],[108220.0,0.58782698],[108210.0,1.29565823],[108200.0,0.69610285],[108190.0,0.4619153]],[[108240.0,0.30166385],[108250.0,0.3608],[108270.0,0.3446782],[108290.0,0.04754207],[108300.0,0.22812126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858522113,[[108250.0,0.5633975],[108240.0,0.2538702],[108230.0,1.2918058],[108220.0,0.83612282],[108210.0,0.52120303]],[[108260.0,0.85264],[108270.0,0.69266393],[108280.0,0.57369537],[108290.0,0.16129838],[108300.0,1.39095654]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858560619,[[108280.0,0.4537537],[108270.0,1.37080595],[108260.0,0.3608],[108250.0,0.05936713],[108240.0,0.06319752]],[[108290.0,0.49197823],[108300.0,0.3608],[108310.0,0.92896],[108320.0,0.10464521],[108330.0,0.77093502]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858578029,[[108320.0,0.10577577],[108310.0,0.65226269],[108300.0,0.90863012],[108290.0,0.40333505],[108280.0,0.01359668]],[[108330.0,0.49437823],[108340.0,0.3608],[108350.0,1.03421267],[108360.0,0.05702754],[108370.0,0.28826342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858653013,[[108310.0,0.2613713],[108300.0,0.98637932],[108290.0,0.45789505],[108280.0,0.49195973],[108270.0,0.92063397]],[[108320.0,0.6955542],[108330.0,1.44425567],[108340.0,0.14438317],[108350.0,0.05702754],[108360.0,0.68599197]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858684824,[[108370.0,0.24225034],[108360.0,0.13849153],[108350.0,0.53960159],[108340.0,1.27549505],[108330.0,0.56067049]],[[108380.0,0.70419374],[108390.0,1.13283914],[108400.0,0.87224],[108410.0,0.92827356],[108420.0,0.58254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858749277,[[108240.0,0.67661282],[108230.0,0.97315503],[108220.0,0.39518302],[108210.0,1.00399917],[108200.0,0.61132834]],[[108250.0,0.18582072],[108260.0,0.98672903],[108270.0,0.9215788],[108280.0,1.04319267],[108290.0,1.18537153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858762590,[[108290.0,2.2621064],[108280.0,0.65549122],[108270.0,1.33448293],[108250.0,0.5336722],[108240.0,0.02225971]],[[108300.0,0.00117823],[108320.0,0.37206601],[108330.0,0.49444974],[108340.0,1.42537888],[108350.0,1.13643245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858810739,[[108430.0,0.3421096],[108420.0,0.3050679],[108410.0,1.11948],[108400.0,0.8220212],[108390.0,1.43105137]],[[108440.0,0.9282864],[108450.0,0.93182424],[108460.0,0.61910002],[108470.0,0.4666978],[108480.0,2.47174787]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858863971,[[108400.0,0.1408671],[108390.0,0.00013823],[108380.0,0.5382681],[108370.0,1.423045],[108360.0,0.45905267]],[[108410.0,0.82220053],[108420.0,1.5694374],[108430.0,0.02910041],[108440.0,0.63786411],[108450.0,0.81187023]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858909394,[[108360.0,0.12000003],[108340.0,0.25736675],[108330.0,0.41526066],[108320.0,0.57767906],[108310.0,1.87239145]],[[108370.0,1.29878507],[108380.0,1.11019087],[108390.0,1.7803836],[108400.0,0.58025792],[108410.0,0.60510224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858932204,[[108340.0,0.137],[108330.0,0.18878031],[108320.0,0.48833275],[108310.0,1.02850941],[108300.0,1.33942678]],[[108350.0,1.20448054],[108360.0,1.07786497],[108370.0,0.07343306],[108380.0,0.4611369],[108390.0,1.44406537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747858973647,[[108340.0,0.37964307],[108330.0,1.13323212],[108320.0,1.06419335],[108310.0,0.49730841],[108300.0,0.09825267]],[[108350.0,0.6925971],[108360.0,0.5452945],[108370.0,0.51331127],[108380.0,0.09825267],[108390.0,1.42072836]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859050002,[[108410.0,0.93640188],[108400.0,1.08035642],[108390.0,0.68283564],[108380.0,1.34718639],[108370.0,1.1567692]],[[108420.0,0.07494],[108430.0,0.36093823],[108440.0,1.95509708],[108450.0,0.48588894],[108460.0,0.14419268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859080220,[[108380.0,0.21883603],[108370.0,0.50219288],[108360.0,1.07671847],[108350.0,0.83646753],[108340.0,0.5217447]],[[108390.0,1.76035294],[108400.0,0.64348151],[108420.0,0.57310359],[108430.0,1.0936899],[108440.0,0.97992979]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859163188,[[108380.0,0.14037064],[108370.0,0.05910887],[108360.0,0.265],[108350.0,0.93040441],[108340.0,0.78583]],[[108390.0,1.81095983],[108400.0,0.54536743],[108410.0,0.01524419],[108420.0,1.50632097],[108430.0,0.9033153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859186111,[[108400.0,0.26714573],[108390.0,0.89637946],[108380.0,0.19091],[108370.0,0.4673751],[108360.0,0.57315319]],[[108410.0,0.5482341],[108420.0,0.7020681],[108430.0,0.13673981],[108440.0,1.2987162],[108450.0,0.6222688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859247665,[[108360.0,0.0851],[108350.0,0.3228631],[108340.0,0.23447734],[108330.0,1.35437094],[108320.0,0.94593161]],[[108370.0,2.10436828],[108380.0,0.24279633],[108390.0,0.09817547],[108400.0,0.48835155],[108410.0,0.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859301403,[[108300.0,0.48502875],[108290.0,1.15943666],[108280.0,1.18559779],[108270.0,1.46617771],[108260.0,0.7033147]],[[108310.0,0.18695366],[108320.0,1.07723803],[108330.0,0.93554611],[108340.0,0.53242838],[108350.0,0.56963419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859326418,[[108250.0,0.25584193],[108240.0,0.15743052],[108230.0,0.34108778],[108220.0,0.0923552],[108210.0,0.47550436]],[[108260.0,0.1846494],[108270.0,1.85604744],[108280.0,0.87737773],[108300.0,1.1583564],[108310.0,0.91469918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859388763,[[108220.0,0.32044079],[108210.0,1.00736437],[108200.0,0.98688299],[108060.0,0.19966836],[107950.0,1.1095]],[[108230.0,0.1846878],[108240.0,1.0708026],[108250.0,0.97764773],[108260.0,0.4615976],[108270.0,0.09813547]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859424684,[[108270.0,1.64941185],[108260.0,0.6384114],[108250.0,0.04395158],[108240.0,0.31397037],[108230.0,0.8744259]],[[108280.0,0.29867503],[108290.0,0.1986433],[108300.0,0.45893547],[108310.0,0.4069386],[108320.0,1.2950558]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859452926,[[108210.0,0.06852216],[108200.0,0.22435705],[108190.0,0.8577483],[108180.0,0.12718174],[108170.0,0.50513157]],[[108220.0,0.1846993],[108230.0,0.70158308],[108240.0,1.29109547],[108250.0,0.4616214],[108260.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859499357,[[108250.0,0.3539481],[108240.0,1.37771403],[108230.0,0.09813547],[108220.0,0.74258028],[108210.0,0.14190774]],[[108260.0,0.6610711],[108270.0,1.04056244],[108280.0,0.54359588],[108290.0,0.14381871],[108300.0,0.80812457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859547794,[[108180.0,0.1847674],[108170.0,0.1385803],[108160.0,0.95353881],[108150.0,1.75320487],[108130.0,0.02161036]],[[108190.0,0.5917481],[108200.0,0.67606911],[108210.0,0.87652283],[108220.0,1.00342193],[108230.0,0.54680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859581926,[[108170.0,0.3853845],[108160.0,0.96233103],[108150.0,0.87497547],[108140.0,0.11085275],[108130.0,0.47090246]],[[108180.0,0.2893073],[108190.0,0.6438354],[108200.0,1.24152],[108210.0,1.2962584],[108220.0,0.01381569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859672284,[[108160.0,1.01772494],[108150.0,0.1619483],[108140.0,1.3356849],[108130.0,0.41596434],[108120.0,1.22764523]],[[108170.0,0.6444845],[108180.0,0.501386],[108190.0,0.5621937],[108200.0,0.4618526],[108210.0,1.00418347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859721830,[[108140.0,1.10335837],[108130.0,1.127077],[108120.0,1.82813885],[108110.0,0.9525254],[108100.0,0.77010475]],[[108150.0,0.36093823],[108160.0,0.4085],[108170.0,0.23417534],[108180.0,0.70315857],[108190.0,0.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859745743,[[108140.0,0.99764317],[108130.0,0.7750903],[108120.0,1.86334531],[108110.0,0.9525794],[108100.0,1.17774103]],[[108150.0,0.81653823],[108160.0,0.2314058],[108170.0,0.14002044],[108180.0,0.51413547],[108190.0,0.48520231]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859800579,[[108090.0,0.0699],[108080.0,0.11377757],[108070.0,0.84351479],[108060.0,0.5837788],[108050.0,0.32008267]],[[108100.0,1.21474277],[108110.0,0.54570208],[108120.0,0.54338454],[108130.0,1.15918213],[108140.0,0.5345822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859824685,[[108080.0,0.5501674],[108070.0,0.68018459],[108060.0,0.55856038],[108050.0,0.9007141],[108040.0,1.73296509]],[[108090.0,0.58750536],[108100.0,1.0135993],[108110.0,0.5194337],[108120.0,0.15508197],[108130.0,1.24452335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859909335,[[108080.0,0.22912801],[108070.0,0.99956369],[108060.0,0.20995092],[108050.0,0.411492],[108040.0,1.8324287]],[[108090.0,0.80653244],[108100.0,1.11349267],[108110.0,0.00013823],[108120.0,0.99460746],[108130.0,0.09555125]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859934461,[[108070.0,0.22539227],[108060.0,0.80183781],[108050.0,0.6100037],[108040.0,1.27000646],[108030.0,1.31378421]],[[108080.0,0.6957437],[108090.0,0.6440118],[108100.0,0.83684],[108110.0,0.46363538],[108120.0,0.27170392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747859978485,[[108070.0,0.19440515],[108060.0,0.74960297],[108050.0,0.78882692],[108040.0,1.36938632],[108030.0,0.40449891]],[[108080.0,1.0625437],[108090.0,0.6995304],[108110.0,1.59838789],[108120.0,0.27751162],[108130.0,1.05471776]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860060562,[[108070.0,2e-08],[108050.0,0.1059881],[108040.0,0.751421],[108030.0,1.46150674],[108020.0,0.62196529]],[[108080.0,1.60841214],[108090.0,0.65609643],[108100.0,0.60153773],[108110.0,0.80565956],[108120.0,1.5153356]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860089690,[[108060.0,0.1849776],[108050.0,1.70257387],[108040.0,0.52433622],[108030.0,0.57524733],[108020.0,0.06475532]],[[108070.0,0.73463783],[108080.0,0.47520881],[108090.0,0.53434132],[108100.0,0.49757654],[108110.0,1.23943261]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860186280,[[108030.0,0.17067439],[108020.0,0.19239874],[108010.0,0.74141629],[108000.0,0.64389495],[107990.0,0.47033197]],[[108040.0,1.50731987],[108050.0,0.66470105],[108060.0,0.59184064],[108070.0,1.04181216],[108080.0,0.89785981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860225894,[[108020.0,1.61938798],[108010.0,0.61659838],[108000.0,0.47909609],[107990.0,0.58764913],[107980.0,1.40561696]],[[108030.0,0.18616533],[108040.0,0.66271125],[108050.0,1.25372696],[108060.0,0.45321445],[108070.0,0.48716399]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860285836,[[108020.0,0.34608974],[108010.0,1.28187947],[108000.0,0.2002918],[107990.0,0.36218905],[107980.0,1.84290796]],[[108030.0,1.06376433],[108040.0,0.68006735],[108050.0,0.42712],[108060.0,0.55705301],[108070.0,0.62953024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860353406,[[107950.0,1.45121463],[107940.0,0.58991385],[107930.0,0.60901162],[107920.0,0.01217519],[107910.0,0.47118728]],[[107960.0,0.66627498],[107970.0,0.5986358],[107980.0,0.43837],[107990.0,0.55156557],[108000.0,0.56298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860360109,[[108010.0,1.24492441],[108000.0,0.34209919],[107990.0,1.236],[107980.0,0.4070762],[107970.0,0.58132967]],[[108020.0,1.02511541],[108030.0,0.35920282],[108040.0,0.03048959],[108050.0,0.91417749],[108060.0,0.42180134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860419860,[[107930.0,0.24397918],[107920.0,0.16299878],[107910.0,0.10027866],[107900.0,0.67581462],[107890.0,2.14964]],[[107940.0,1.00627228],[107950.0,1.22202772],[107960.0,0.04766078],[107970.0,0.79578863],[107980.0,0.46281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860485683,[[107940.0,0.34111431],[107930.0,1.30479797],[107920.0,0.5231307],[107910.0,0.92275223],[107900.0,1.1484805]],[[107950.0,0.6789631],[107960.0,0.96293628],[107970.0,0.01422371],[107980.0,0.51867321],[107990.0,1.33922163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860515005,[[107970.0,1.18280623],[107960.0,0.89854549],[107950.0,0.36093888],[107940.0,1.43719593],[107930.0,0.46438189]],[[107980.0,0.4485671],[107990.0,0.82941586],[108000.0,0.07764164],[108010.0,0.02333981],[108020.0,1.23058406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860540916,[[107970.0,1.11204807],[107960.0,0.67235249],[107950.0,0.36093888],[107940.0,1.79798203],[107930.0,0.49955026]],[[107980.0,0.04533888],[107990.0,0.6340761],[108000.0,0.50568863],[108010.0,0.03139077],[108020.0,0.94167455]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860615078,[[107980.0,0.00217888],[107970.0,0.41796],[107960.0,0.60883751],[107950.0,0.66694912],[107940.0,1.61825842]],[[107990.0,1.25666416],[108000.0,0.6016878],[108010.0,0.44881888],[108020.0,1.17710441],[108030.0,0.74196296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860658428,[[107810.0,0.24494],[107800.0,0.33816571],[107790.0,0.65148918],[107780.0,0.45968863],[107770.0,1.6724171]],[[107820.0,0.75358997],[107830.0,1.56370392],[107840.0,0.29057658],[107850.0,0.58045895],[107860.0,0.02333981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860662533,[[107800.0,0.30399141],[107790.0,0.25033118],[107780.0,0.1390902],[107770.0,1.80166573],[107760.0,0.8246193]],[[107810.0,0.73214096],[107820.0,1.60881334],[107830.0,0.53093645],[107840.0,1.10492059],[107850.0,0.59507102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860741879,[[107780.0,1.98864022],[107770.0,0.5462672],[107760.0,1.72479154],[107750.0,0.51233785],[107740.0,0.56491014]],[[107790.0,0.00262001],[107800.0,0.0889],[107810.0,0.32354938],[107820.0,0.56641608],[107830.0,1.24731381]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860783203,[[107850.0,0.3393357],[107840.0,0.13915318],[107830.0,0.8484],[107820.0,0.74750771],[107810.0,0.88605905]],[[107860.0,0.83978827],[107870.0,1.01338998],[107880.0,0.57461974],[107890.0,0.47695352],[107900.0,0.63979055]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860865384,[[107950.0,1.93283266],[107940.0,0.64518762],[107920.0,1.0610155],[107910.0,1.17559786],[107900.0,0.14857868]],[[107960.0,0.06771211],[107970.0,0.39446619],[107980.0,0.4384571],[107990.0,0.53525135],[108000.0,0.99123024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860884200,[[108020.0,1.44025523],[108010.0,1.02874008],[108000.0,0.09907694],[107990.0,0.4641143],[107980.0,0.87512]],[[108030.0,0.28425639],[108040.0,0.51727289],[108050.0,0.48078841],[108060.0,0.61709718],[108070.0,1.22592927]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860915724,[[108200.0,0.00013888],[108190.0,0.2771167],[108180.0,1.27937669],[108170.0,0.4535369],[108160.0,0.1290503]],[[108210.0,1.0663857],[108220.0,0.1887149],[108230.0,0.7956],[108240.0,0.5451303],[108250.0,0.4616601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860963943,[[108130.0,0.43700244],[108120.0,0.35989571],[108110.0,0.42633461],[108100.0,1.33994995],[108090.0,0.68475291]],[[108140.0,1.1067189],[108150.0,1.09808465],[108160.0,0.0473],[108170.0,1.35101418],[108180.0,0.73813823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747860999086,[[108140.0,0.60851809],[108130.0,0.34163748],[108120.0,1.32094773],[108110.0,1.81458703],[108100.0,0.04858038]],[[108150.0,1.06708838],[108160.0,0.9949746],[108170.0,0.06711201],[108180.0,0.47594784],[108190.0,0.16492424]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861026607,[[108160.0,1.9626939],[108150.0,0.65516842],[108140.0,0.20388358],[108130.0,0.93552565],[108110.0,0.95936584]],[[108170.0,0.02100248],[108180.0,0.06940685],[108190.0,0.62064407],[108200.0,0.5543849],[108210.0,0.9650646]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861064629,[[108230.0,0.00013888],[108220.0,0.1847029],[108210.0,0.27330117],[108200.0,1.88883004],[108190.0,0.9201972]],[[108240.0,0.81072554],[108250.0,1.4088106],[108270.0,0.72655934],[108290.0,1.91396903]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861131283,[[108200.0,0.49890838],[108190.0,0.27205618],[108180.0,0.19357938],[108170.0,0.42311342],[108160.0,1.19307702]],[[108210.0,0.6490202],[108220.0,1.0147771],[108230.0,0.54645654],[108240.0,1.44713524],[108250.0,0.0014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861196929,[[108260.0,1.65541144],[108250.0,0.1846422],[108240.0,0.80688554],[108220.0,1.3349144],[108200.0,0.58912863]],[[108270.0,0.30610357],[108280.0,0.20809355],[108290.0,0.52191654],[108300.0,1.02021317],[108310.0,0.89760501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861215346,[[108180.0,0.77465036],[108170.0,0.595986],[108160.0,0.96612442],[108150.0,1.38202867],[108100.0,0.105108]],[[108190.0,0.1039],[108200.0,0.2378531],[108210.0,0.81102457],[108220.0,0.0461774],[108230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861252269,[[108160.0,0.42546262],[108150.0,1.0339366],[108140.0,0.46023963],[108130.0,0.43814524],[108120.0,0.62015859]],[[108170.0,0.59482738],[108180.0,1.0133823],[108190.0,0.11080415],[108200.0,1.03624089],[108210.0,0.23127801]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861312802,[[108090.0,0.57112756],[108080.0,0.96552203],[108070.0,0.3608],[108060.0,1.56611128],[108050.0,0.4624698]],[[108100.0,0.6424088],[108110.0,1.0079433],[108120.0,1.01977831],[108130.0,0.01403878],[108140.0,1.39268489]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861378438,[[108120.0,1.16524563],[108110.0,1.54041047],[108100.0,0.47580352],[108090.0,1.00826455],[108080.0,0.77594488]],[[108130.0,0.00013888],[108140.0,0.045],[108150.0,0.14154226],[108160.0,0.8145299],[108170.0,0.49510302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861387149,[[108120.0,1.68543893],[108110.0,0.9776018],[108100.0,0.52299639],[108090.0,1.71557006],[108080.0,0.7170465]],[[108130.0,0.14843888],[108150.0,0.3235037],[108160.0,0.51643594],[108170.0,1.27745094],[108230.0,0.23225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861447289,[[107970.0,0.22114],[107960.0,0.17935285],[107950.0,0.66054274],[107940.0,2.28382454],[107930.0,0.34210962]],[[107980.0,0.64538704],[107990.0,1.14112102],[108000.0,0.4076],[108010.0,1.35941097],[108020.0,0.05663969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861484919,[[108070.0,1.8146505],[108060.0,0.70484002],[108050.0,0.22516493],[108040.0,0.00163652],[108030.0,1.1581728]],[[108080.0,0.0549],[108090.0,0.37723108],[108100.0,0.554688],[108110.0,0.91286668],[108120.0,0.43483599]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861519655,[[108110.0,1.27260412],[108100.0,2.39260084],[108090.0,0.10943294],[108080.0,0.52547766],[108070.0,0.05220357]],[[108120.0,0.00304],[108130.0,0.13993888],[108140.0,0.5456421],[108150.0,0.62823006],[108160.0,0.91361795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861587799,[[108230.0,0.18482688],[108220.0,0.71941334],[108210.0,0.48954753],[108200.0,2.29134156],[108190.0,0.58645281]],[[108240.0,0.888659],[108250.0,0.5455055],[108260.0,1.17881969],[108270.0,0.54643387],[108280.0,1.44740773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861624444,[[108220.0,1.22026425],[108210.0,1.15132128],[108200.0,0.9083193],[108190.0,0.52427022],[108180.0,0.0882155]],[[108230.0,0.09874],[108240.0,0.3706989],[108250.0,0.88613182],[108260.0,1.54664383],[108270.0,0.73583665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861684489,[[108250.0,1.31116641],[108240.0,1.09557341],[108230.0,0.61385848],[108220.0,0.91723772],[108210.0,0.78168708]],[[108260.0,0.00017888],[108270.0,0.0929],[108280.0,0.3209086],[108290.0,0.99545164],[108300.0,1.16105102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861720031,[[108340.0,0.75184455],[108330.0,1.53487083],[108310.0,0.461377],[108300.0,1.36287708],[108280.0,0.59418465]],[[108350.0,0.3863242],[108360.0,0.5434574],[108370.0,0.88675769],[108380.0,1.38159432],[108390.0,0.62702033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861739342,[[108390.0,0.00019109],[108380.0,0.7869674],[108370.0,0.61701159],[108360.0,0.4069144],[108350.0,0.40527705]],[[108400.0,1.05441181],[108410.0,0.5452894],[108420.0,0.97870937],[108430.0,0.48907926],[108440.0,1.2144379]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861781270,[[108400.0,0.71517569],[108390.0,1.6239867],[108380.0,0.00013888],[108370.0,0.52302622],[108360.0,0.4611339]],[[108410.0,0.09750644],[108420.0,0.2304563],[108430.0,0.54335247],[108440.0,1.31781967],[108450.0,0.48418515]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861845318,[[108400.0,0.20736733],[108390.0,0.23993162],[108380.0,0.33387818],[108370.0,0.83357965],[108360.0,0.30555288]],[[108410.0,1.42469189],[108420.0,0.65472025],[108430.0,0.03007496],[108440.0,1.18111865],[108450.0,0.60236516]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861911855,[[108440.0,0.51304559],[108430.0,1.06105268],[108420.0,0.63183452],[108410.0,0.00138344],[108400.0,2.05374118]],[[108450.0,0.00600644],[108460.0,0.09293888],[108470.0,0.37138589],[108480.0,0.01762197],[108490.0,1.59770765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861928979,[[108450.0,0.52798563],[108440.0,1.1008965],[108430.0,0.00013888],[108420.0,0.52294837],[108410.0,0.69698344]],[[108460.0,0.29288532],[108470.0,0.2303442],[108480.0,0.0921337],[108490.0,0.10888615],[108500.0,0.1510583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747861960400,[[108410.0,0.00664216],[108400.0,0.39330465],[108390.0,0.57058895],[108380.0,0.78612832],[108370.0,9.965e-05]],[[108420.0,0.58262813],[108430.0,1.01509368],[108450.0,0.58086812],[108460.0,0.15921824],[108470.0,3.31601285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862021138,[[108380.0,0.2057863],[108370.0,0.22992236],[108360.0,0.16506419],[108350.0,0.10804503],[108340.0,1.71933779]],[[108390.0,1.38390849],[108400.0,0.9602862],[108410.0,0.09876638],[108420.0,1.37532441],[108430.0,1.44663594]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862065384,[[108350.0,0.48404133],[108340.0,0.07557647],[108330.0,0.65846775],[108320.0,2.16001565],[108250.0,0.41983945]],[[108360.0,0.74851959],[108370.0,1.05728702],[108380.0,0.89393437],[108390.0,0.18895129],[108400.0,2.14388383]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862129253,[[108340.0,0.3265158],[108330.0,0.72160803],[108320.0,0.4917569],[108310.0,2.07525314],[108300.0,0.693948]],[[108350.0,0.78183194],[108360.0,1.45118566],[108370.0,0.05352085],[108380.0,0.6126375],[108390.0,1.3860747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862198900,[[108300.0,0.11337904],[108290.0,0.02979935],[108280.0,0.4554489],[108270.0,1.15036102],[108260.0,1.34216313]],[[108310.0,1.74151107],[108320.0,0.61919598],[108330.0,0.12688398],[108340.0,2.19540501],[108350.0,0.49038566]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862224435,[[108280.0,0.4567761],[108270.0,1.0170584],[108260.0,1.36658832],[108250.0,1.08870732],[108240.0,0.40825044]],[[108290.0,0.75942368],[108300.0,0.66489999],[108310.0,0.84069724],[108320.0,0.6372863],[108330.0,0.08486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862271764,[[108260.0,0.18486282],[108250.0,0.29313979],[108240.0,0.96807046],[108230.0,1.6950061],[108220.0,0.31017117]],[[108270.0,1.66697907],[108280.0,0.73939518],[108290.0,0.08006514],[108300.0,0.63178995],[108310.0,1.7115965]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862355322,[[108230.0,0.01357829],[108210.0,0.2911626],[108200.0,1.18007143],[108190.0,0.19098003],[108180.0,1.11351706]],[[108240.0,1.89226561],[108250.0,0.62128167],[108260.0,0.14164114],[108270.0,2.16893947],[108280.0,0.49570606]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862384946,[[108210.0,0.24661405],[108200.0,1.11828236],[108190.0,0.11928212],[108180.0,0.61781536],[108170.0,1.99971412]],[[108220.0,0.1847018],[108230.0,0.88144575],[108240.0,0.91574688],[108250.0,0.96009884],[108260.0,0.20297523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862438571,[[108280.0,1.63563915],[108270.0,0.71316739],[108260.0,0.46171738],[108250.0,1.17465289],[108240.0,1.24637739]],[[108290.0,0.48374676],[108300.0,0.0437],[108310.0,0.3229719],[108320.0,0.94168173],[108330.0,0.4083148]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862503710,[[108270.0,0.12050991],[108260.0,0.00013888],[108250.0,1.50395425],[108240.0,2.04098953],[108230.0,0.17405302]],[[108280.0,2.61760169],[108290.0,0.55854292],[108300.0,0.53302811],[108310.0,0.77796886],[108320.0,0.57654058]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862521624,[[108200.0,0.65903968],[108190.0,1.08411474],[108180.0,0.82697151],[108170.0,0.046197],[108140.0,0.18532294]],[[108210.0,1.1198703],[108220.0,1.60340501],[108230.0,0.36093888],[108240.0,0.53328421],[108250.0,0.32228011]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862629917,[[108190.0,1.20978794],[108180.0,0.72211001],[108170.0,0.41273603],[108160.0,1.60612331],[108150.0,0.69698691]],[[108200.0,0.45885539],[108210.0,0.30594676],[108220.0,0.84850691],[108230.0,1.2437718],[108240.0,0.1803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862680557,[[108190.0,2.04335287],[108180.0,0.30396148],[108170.0,0.95337398],[108160.0,0.54928338],[108150.0,1.41941842]],[[108200.0,0.31351829],[108210.0,0.3232644],[108220.0,0.07186691],[108230.0,1.26163444],[108240.0,1.00874128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862717778,[[108190.0,1.16108484],[108180.0,0.71826148],[108170.0,0.49657398],[108160.0,0.63749438],[108150.0,1.74242572]],[[108200.0,0.49725519],[108210.0,0.21027613],[108220.0,0.84866691],[108230.0,0.84039424],[108240.0,0.7339651]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862832179,[[108200.0,0.11538607],[108190.0,0.041],[108180.0,1.16529776],[108170.0,1.40869407],[108160.0,0.29276134]],[[108210.0,0.98900718],[108220.0,1.46939788],[108230.0,0.00013888],[108240.0,2.03280222],[108250.0,0.14361156]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862855297,[[108180.0,0.1597],[108170.0,0.69154694],[108160.0,0.94899013],[108150.0,0.99956715],[108140.0,1.84058943]],[[108190.0,1.31806213],[108200.0,0.67077591],[108210.0,0.44995406],[108220.0,1.47646459],[108230.0,0.98835128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862902427,[[108160.0,0.6352053],[108150.0,1.49028653],[108140.0,0.3769405],[108130.0,0.17665073],[108120.0,1.58081915]],[[108170.0,0.5343709],[108180.0,1.03369814],[108190.0,0.77344],[108200.0,0.64936838],[108210.0,0.58528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747862995996,[[108120.0,0.12004],[108100.0,0.56914677],[108090.0,0.90402687],[108080.0,0.54063105],[108070.0,0.56623384]],[[108130.0,1.42759913],[108140.0,1.03363831],[108150.0,0.17540952],[108160.0,1.47541998],[108170.0,2.00153161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863052567,[[108130.0,2.04398607],[108120.0,1.14720161],[108110.0,0.91436965],[108100.0,0.92009683],[108090.0,0.5223803]],[[108140.0,0.20626034],[108150.0,0.03933888],[108160.0,0.2772093],[108170.0,0.0461981],[108180.0,0.47872073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863065474,[[108130.0,2.09702235],[108120.0,1.11383536],[108110.0,0.86444821],[108100.0,1.10541977],[108090.0,0.60520224]],[[108140.0,0.20626034],[108150.0,0.03933888],[108160.0,0.3234134],[108170.0,0.07172803],[108180.0,0.47872073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863208586,[[108130.0,0.23505538],[108120.0,1.14193794],[108110.0,0.32219474],[108100.0,0.42287493],[108090.0,1.52777648]],[[108140.0,0.67923866],[108150.0,0.67278051],[108160.0,0.49568977],[108170.0,0.62909017],[108180.0,1.55266639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863265928,[[108130.0,0.16430741],[108120.0,0.684315],[108110.0,1.17965268],[108100.0,0.91811684],[108090.0,0.65409648]],[[108140.0,1.52788669],[108150.0,0.98031229],[108160.0,0.09522074],[108170.0,1.33309508],[108180.0,1.55711298]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863379018,[[108100.0,1.32150886],[108090.0,0.99090287],[108080.0,0.7308362],[108070.0,0.36345886],[108060.0,2.20875437]],[[108110.0,0.00013888],[108120.0,0.03784],[108130.0,0.37344424],[108140.0,0.11793903],[108150.0,2.45222466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863413735,[[108100.0,1.3464684],[108090.0,1.58245632],[108080.0,0.74112241],[108070.0,0.79631589],[108060.0,0.14224942]],[[108110.0,0.51595439],[108120.0,0.25665493],[108130.0,0.3608],[108140.0,1.71168503],[108150.0,0.83649919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863486095,[[108170.0,1.68724355],[108160.0,1.7158919],[108150.0,0.47211818],[108140.0,0.18496352],[108130.0,1.21777715]],[[108180.0,0.26114644],[108190.0,0.00013888],[108200.0,0.2847384],[108210.0,0.1385477],[108220.0,0.36218724]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863550922,[[108260.0,2.26925531],[108250.0,1.41858198],[108240.0,0.6616746],[108230.0,0.46181607],[108220.0,0.06198023]],[[108270.0,0.02317682],[108280.0,0.00013888],[108290.0,0.0374],[108300.0,0.34526041],[108310.0,0.64365244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863582946,[[108260.0,2.37512195],[108250.0,1.18123784],[108240.0,0.35597279],[108230.0,1.2161022],[108220.0,0.53214375]],[[108270.0,0.05326589],[108280.0,0.03813888],[108290.0,0.0375],[108300.0,0.1],[108310.0,0.79302244]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863635581,[[108260.0,3.01967017],[108250.0,0.35723543],[108240.0,0.27161829],[108230.0,0.52188773],[108220.0,0.53214375]],[[108270.0,0.1934188],[108280.0,0.00013888],[108300.0,0.4230165],[108310.0,0.47855609],[108320.0,1.20449683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863741187,[[108420.0,2.05241173],[108410.0,0.26756809],[108400.0,1.0516],[108390.0,0.72172714],[108380.0,0.47523747]],[[108430.0,0.15804644],[108440.0,0.0828],[108450.0,0.2712009],[108460.0,0.4529516],[108470.0,0.9883279]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863750596,[[108390.0,0.03401329],[108380.0,0.27677028],[108370.0,0.38103523],[108360.0,1.38488783],[108350.0,0.64204036]],[[108400.0,1.92131266],[108410.0,0.59945068],[108420.0,0.16654482],[108430.0,0.55196326],[108440.0,0.58054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863845860,[[108420.0,0.11540708],[108410.0,0.41512],[108400.0,0.38734686],[108390.0,0.94425361],[108380.0,1.51127647]],[[108430.0,1.46639286],[108440.0,0.25579653],[108450.0,0.42745754],[108460.0,0.68423693],[108470.0,0.4607403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863860966,[[108440.0,1.31520372],[108430.0,1.0122944],[108420.0,0.30010153],[108410.0,0.0429],[108400.0,0.47647589]],[[108450.0,0.3859889],[108460.0,0.54663043],[108470.0,0.85021549],[108480.0,1.01984711],[108490.0,1.59482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863906197,[[108390.0,1.64038651],[108380.0,1.98515157],[108370.0,0.40840898],[108360.0,0.5493645],[108350.0,0.63479012]],[[108400.0,0.152],[108420.0,0.00514532],[108430.0,0.2765327],[108440.0,0.3608],[108450.0,0.96513135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747863960162,[[108550.0,0.9756179],[108540.0,1.50133876],[108530.0,0.2536],[108520.0,1.37638691],[108510.0,0.5661303]],[[108560.0,0.26285871],[108570.0,0.6724959],[108580.0,0.58829427],[108590.0,0.50996307],[108600.0,1.23425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864000483,[[108550.0,0.29440675],[108540.0,0.78709822],[108530.0,0.6168417],[108520.0,1.05286278],[108510.0,0.10216436]],[[108560.0,0.9554414],[108570.0,0.65384754],[108580.0,0.37834188],[108590.0,1.32414766],[108600.0,0.13424203]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864015502,[[108550.0,0.77592312],[108540.0,0.59877712],[108530.0,0.78421913],[108520.0,1.23266213],[108510.0,0.70009745]],[[108560.0,0.93062139],[108570.0,0.68305054],[108580.0,0.41448],[108590.0,0.91467737],[108600.0,1.51637471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864097193,[[108550.0,1.73990914],[108540.0,0.66463989],[108530.0,1.16651389],[108520.0,0.57816735],[108510.0,0.71990279]],[[108560.0,0.23336515],[108570.0,0.0536],[108580.0,0.6829745],[108590.0,0.11066032],[108600.0,1.78867845]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864126597,[[108550.0,2.15027973],[108540.0,1.17407989],[108530.0,0.34270267],[108520.0,0.64383362],[108510.0,1.37652354]],[[108560.0,0.28566515],[108580.0,0.44071727],[108590.0,0.37974022],[108600.0,1.48101482],[108610.0,1.21906978]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864228276,[[108500.0,0.10863822],[108490.0,0.46031107],[108480.0,1.582599],[108470.0,0.1921358],[108460.0,1.25008077]],[[108510.0,0.809807],[108520.0,1.0137618],[108530.0,0.41189822],[108540.0,0.46544224],[108550.0,1.49195621]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864252286,[[108530.0,0.74733465],[108520.0,1.07452214],[108510.0,0.51785479],[108500.0,0.07124287],[108490.0,1.76133415]],[[108540.0,0.58694254],[108550.0,0.05473822],[108560.0,1.26934656],[108570.0,0.38805541],[108580.0,0.54103506]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864299724,[[108500.0,1.71401488],[108490.0,0.9765707],[108480.0,0.23979632],[108470.0,1.37787217],[108460.0,0.2414639]],[[108510.0,0.2383469],[108520.0,0.41331289],[108530.0,0.84863606],[108540.0,1.33548902],[108550.0,0.78354318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864357083,[[108410.0,0.05797699],[108400.0,0.151],[108390.0,0.71688621],[108380.0,0.49354615],[108370.0,0.90808037]],[[108420.0,1.69760405],[108430.0,0.62609073],[108440.0,0.14749218],[108450.0,0.46215787],[108460.0,2.04168201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864404218,[[108400.0,1.65216392],[108390.0,0.61664736],[108380.0,0.07282535],[108370.0,1.34221794],[108360.0,1.37295984]],[[108410.0,0.2939321],[108420.0,0.25548042],[108430.0,0.4263319],[108440.0,1.7372858],[108450.0,0.06820828]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864456446,[[108400.0,0.05773796],[108390.0,1.5097799],[108380.0,0.8035528],[108370.0,0.71333679],[108360.0,1.39839166]],[[108410.0,0.46047726],[108420.0,1.07954042],[108430.0,0.80356558],[108440.0,0.55569841],[108450.0,0.18354151]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864546111,[[108360.0,0.1774044],[108350.0,0.3791],[108340.0,1.34100513],[108330.0,0.61382253],[108320.0,1.1045931]],[[108370.0,1.23714839],[108380.0,1.02810103],[108390.0,0.07507617],[108400.0,1.51361949],[108410.0,1.29605137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864596641,[[108350.0,1.93219074],[108340.0,0.58057025],[108330.0,0.31671659],[108320.0,1.54428299],[108310.0,0.18183823]],[[108360.0,0.10324772],[108370.0,0.27682062],[108380.0,0.16740823],[108390.0,0.44787279],[108400.0,0.44601042]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864618449,[[108460.0,2.15110459],[108450.0,0.34220733],[108440.0,1.04172],[108430.0,0.4608153],[108420.0,0.06342848]],[[108470.0,0.15484644],[108480.0,0.00013822],[108490.0,0.32382704],[108500.0,0.20876951],[108510.0,0.92646251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864707722,[[108490.0,1.18727667],[108480.0,2.00534046],[108470.0,0.34035947],[108460.0,0.11837414],[108450.0,0.63271737]],[[108500.0,0.58237024],[108510.0,0.25570094],[108520.0,0.946649],[108530.0,1.25370354],[108540.0,0.84871945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864775369,[[108450.0,0.17943991],[108440.0,1.49523736],[108430.0,1.09037322],[108420.0,0.23239659],[108410.0,1.55151473]],[[108460.0,0.36494536],[108470.0,1.00608432],[108480.0,1.47594784],[108490.0,0.11765497],[108500.0,0.25212141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864873358,[[108470.0,1.54475513],[108460.0,1.09423367],[108450.0,1.62931769],[108440.0,0.72432926],[108430.0,0.78301598]],[[108480.0,0.1330968],[108490.0,0.28523547],[108500.0,0.18129337],[108510.0,0.40382131],[108520.0,0.63057573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864925416,[[108520.0,3.35006578],[108510.0,0.48241328],[108500.0,0.94347506],[108490.0,0.00138212],[108480.0,0.54424751]],[[108530.0,0.09486113],[108540.0,0.14349724],[108550.0,0.08250898],[108560.0,0.75456624],[108570.0,0.52420426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747864948926,[[108520.0,0.53070855],[108510.0,1.53493278],[108500.0,1.66499805],[108490.0,0.55849694],[108480.0,0.29668677]],[[108530.0,0.93727833],[108540.0,0.7134128],[108550.0,0.48594898],[108560.0,0.62098457],[108570.0,0.48507826]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865039501,[[108500.0,1.72683904],[108490.0,0.70161889],[108480.0,0.31192815],[108470.0,1.4581479],[108460.0,0.63140373]],[[108510.0,0.10924644],[108520.0,0.23037902],[108530.0,0.53801669],[108540.0,1.32115812],[108550.0,0.80648813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865093961,[[108500.0,1.21308925],[108490.0,0.34259284],[108480.0,0.75249957],[108470.0,1.39064197],[108460.0,0.65733185]],[[108510.0,0.81863402],[108520.0,0.54514282],[108530.0,0.60216679],[108540.0,1.09162867],[108550.0,0.16328317]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865177227,[[108510.0,0.86904965],[108500.0,0.69981536],[108490.0,0.5508],[108480.0,0.9968967],[108470.0,0.93613015]],[[108520.0,0.77191278],[108530.0,0.54512712],[108540.0,0.26003176],[108550.0,0.92043472],[108560.0,1.48014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865208246,[[108540.0,1.49783458],[108530.0,0.5449676],[108520.0,0.26523822],[108510.0,1.60130658],[108500.0,0.4605668]],[[108550.0,4.001e-05],[108560.0,0.11767356],[108570.0,0.12431497],[108580.0,0.66713164],[108590.0,0.59080253]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865259992,[[108550.0,0.56610166],[108540.0,1.52470138],[108530.0,0.77123136],[108520.0,0.59154762],[108510.0,0.95427622]],[[108560.0,0.84461084],[108570.0,0.6000198],[108580.0,0.48566939],[108590.0,0.424717],[108600.0,1.41411108]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865328542,[[108450.0,0.19649015],[108440.0,0.47786577],[108430.0,0.08993874],[108420.0,0.88138622],[108410.0,1.30747271]],[[108460.0,0.1842986],[108470.0,1.95408719],[108480.0,0.10874609],[108490.0,0.4606572],[108500.0,1.4834158]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865380288,[[108330.0,0.33398054],[108320.0,0.2767906],[108310.0,0.12057777],[108300.0,1.34666362],[108290.0,0.36095241]],[[108340.0,1.08466011],[108350.0,0.18463412],[108360.0,0.16244609],[108370.0,0.4611681],[108380.0,0.92932448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865408316,[[108340.0,1.83364594],[108330.0,0.29325579],[108320.0,0.8221387],[108310.0,0.02703146],[108300.0,0.21119069]],[[108350.0,0.00413822],[108360.0,0.07141497],[108370.0,0.88147678],[108380.0,2.14999419],[108390.0,0.41477364]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865488693,[[108400.0,0.33881981],[108390.0,0.54535602],[108380.0,1.7944077],[108370.0,0.05841114],[108360.0,0.1716753]],[[108410.0,0.41324997],[108420.0,1.38745316],[108430.0,1.40688],[108440.0,0.05694307],[108450.0,1.40931134]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865539632,[[108390.0,0.09705953],[108380.0,0.3089523],[108370.0,1.00775174],[108360.0,1.57592683],[108350.0,0.45671002]],[[108400.0,0.82918684],[108410.0,1.3676516],[108420.0,0.10934663],[108430.0,0.47592322],[108440.0,0.06782452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865562848,[[108350.0,1.50991162],[108340.0,1.16981583],[108330.0,1.21663289],[108320.0,0.82682296],[108310.0,0.48082776]],[[108360.0,0.00037064],[108370.0,0.30370802],[108380.0,0.60844898],[108390.0,1.22954917],[108400.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865620391,[[108310.0,1.45508243],[108300.0,1.24188762],[108290.0,0.00138507],[108280.0,0.51104184],[108270.0,0.4615935]],[[108320.0,0.00137064],[108330.0,0.0598],[108340.0,1.26133986],[108350.0,1.93200367],[108360.0,0.10892844]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865671129,[[108330.0,0.60139751],[108320.0,0.65428024],[108310.0,1.21877586],[108300.0,1.73083602],[108290.0,0.15390312]],[[108340.0,0.35743222],[108350.0,1.4327433],[108360.0,0.46972844],[108370.0,1.204212],[108380.0,0.05747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865738679,[[108320.0,1.07370615],[108310.0,1.48626001],[108300.0,1.75298236],[108290.0,0.22308442],[108280.0,0.67957289]],[[108330.0,0.0008795],[108340.0,0.1673],[108350.0,0.74650074],[108360.0,1.34621194],[108370.0,0.83918644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865787024,[[108350.0,0.18602586],[108340.0,1.0210474],[108330.0,0.18483171],[108320.0,0.56597616],[108310.0,1.04719803]],[[108360.0,0.76905306],[108370.0,1.0109609],[108380.0,0.4152],[108390.0,1.42856015],[108400.0,0.13977752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865817950,[[108330.0,1.30600377],[108320.0,1.0047313],[108310.0,0.38015894],[108300.0,1.73119812],[108290.0,0.68319649]],[[108340.0,0.4069314],[108350.0,0.5967157],[108360.0,0.87790666],[108370.0,1.18727862],[108380.0,1.61732425]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865880286,[[108380.0,1.43721071],[108370.0,0.96055832],[108360.0,0.59517335],[108350.0,0.10796796],[108340.0,1.56947643]],[[108390.0,0.05159997],[108400.0,0.09513822],[108410.0,0.43164107],[108420.0,0.83417823],[108430.0,1.65981745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747865924130,[[108340.0,0.04454348],[108330.0,0.36180239],[108320.0,1.16483908],[108310.0,0.87683526],[108300.0,1.50076309]],[[108350.0,0.75000958],[108360.0,1.52364102],[108370.0,0.00104],[108380.0,1.50887501],[108390.0,0.05783212]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866004489,[[108340.0,0.1845201],[108330.0,0.0922618],[108320.0,1.09358139],[108310.0,1.99397798],[108300.0,0.84231056]],[[108350.0,0.0443],[108360.0,4e-05],[108380.0,0.36218491],[108390.0,0.47014917],[108400.0,0.90427464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866055035,[[108400.0,0.79724118],[108390.0,1.71870593],[108380.0,0.40027341],[108370.0,1.58708434],[108360.0,0.62797364]],[[108410.0,0.0491],[108420.0,0.0957],[108430.0,0.2765574],[108440.0,0.59225603],[108450.0,2.13215893]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866073049,[[108460.0,1.66211629],[108450.0,0.72553051],[108430.0,0.55466596],[108420.0,0.50756931],[108410.0,1.04592]],[[108470.0,0.04584],[108480.0,0.10003822],[108490.0,0.65399588],[108500.0,0.2381898],[108510.0,0.54348494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866118375,[[108500.0,0.46782105],[108490.0,0.70789938],[108480.0,0.7709995],[108470.0,0.4607242],[108460.0,0.82157]],[[108510.0,0.64092662],[108520.0,0.56183798],[108530.0,0.94653298],[108540.0,2.43507241],[108560.0,0.8550293]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866187749,[[108540.0,0.74364634],[108530.0,0.7212788],[108520.0,0.81915014],[108510.0,0.56948098],[108500.0,1.25866487]],[[108550.0,0.43148093],[108560.0,0.70178458],[108570.0,1.7567442],[108580.0,1.90814491],[108590.0,0.46031111]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866212978,[[108540.0,1.71262482],[108530.0,0.58040935],[108520.0,0.15227422],[108510.0,0.460555],[108500.0,1.34185452]],[[108550.0,0.23140913],[108560.0,0.30121401],[108570.0,0.54863782],[108580.0,0.47947886],[108590.0,0.88138329]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866327788,[[108540.0,1.74561598],[108530.0,0.57732443],[108520.0,0.15088349],[108510.0,2.0196847],[108500.0,0.86922445]],[[108550.0,0.04824],[108560.0,0.28088562],[108570.0,0.20937041],[108580.0,0.43206641],[108590.0,1.2444692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866381221,[[108590.0,0.6360939],[108580.0,0.30416671],[108570.0,0.43717895],[108560.0,0.72971392],[108550.0,0.03469767]],[[108600.0,0.38247512],[108610.0,0.22692511],[108620.0,0.5990475],[108630.0,0.55237998],[108640.0,0.67491181]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866426161,[[108580.0,1.0529107],[108570.0,0.75318129],[108560.0,1.65374389],[108550.0,0.06420157],[108540.0,0.61866191]],[[108590.0,0.75750001],[108600.0,0.67045533],[108610.0,9.212e-05],[108620.0,0.96336061],[108630.0,1.64358201]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866563778,[[108590.0,2.14430526],[108580.0,1.36348928],[108570.0,0.5513434],[108560.0,0.08349657],[108550.0,1.21593934]],[[108600.0,0.08032526],[108610.0,0.09289212],[108620.0,0.1840432],[108630.0,0.4988249],[108640.0,0.44967221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866614917,[[108630.0,1.61465503],[108620.0,0.66122462],[108610.0,0.25578377],[108600.0,1.58621085],[108590.0,0.52005196]],[[108640.0,0.00204],[108650.0,0.08943822],[108660.0,0.7257755],[108670.0,0.4067912],[108680.0,0.50437315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866667259,[[108670.0,1.56727614],[108660.0,0.27837593],[108650.0,1.51366171],[108640.0,0.53265083],[108630.0,0.03606295]],[[108680.0,0.09034],[108690.0,0.6792007],[108700.0,0.58309922],[108710.0,0.05320814],[108720.0,1.9568994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866707607,[[108710.0,1.25869173],[108700.0,1.22156235],[108690.0,1.43658944],[108680.0,0.46120265],[108670.0,0.09045848]],[[108720.0,0.0422],[108730.0,0.0416],[108740.0,0.6365789],[108750.0,0.51828448],[108760.0,1.18226245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866727420,[[108770.0,1.77933431],[108760.0,0.61867007],[108750.0,1.15061627],[108740.0,0.72161951],[108730.0,0.77909657]],[[108780.0,0.00204],[108790.0,0.0868],[108800.0,0.3760746],[108810.0,0.4526655],[108820.0,0.4867608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866787985,[[108810.0,1.59464089],[108800.0,0.61713417],[108790.0,0.00013822],[108780.0,0.56754787],[108770.0,1.57747963]],[[108820.0,0.14094],[108830.0,0.40361],[108840.0,0.65400008],[108850.0,0.55128121],[108860.0,0.5058385]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866822191,[[108870.0,1.67836522],[108860.0,0.5850292],[108850.0,0.00013822],[108840.0,0.63868162],[108830.0,0.05803035]],[[108880.0,0.00504],[108890.0,0.2732974],[108900.0,0.70592797],[108910.0,0.36085401],[108920.0,0.91917296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866878629,[[108910.0,0.612113],[108900.0,1.06569687],[108890.0,0.0833],[108880.0,0.71141608],[108870.0,1.21657686]],[[108920.0,0.2635361],[108930.0,0.62989169],[108940.0,0.82435473],[108950.0,1.3487734],[108960.0,0.7193851]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866882631,[[108910.0,1.25388439],[108900.0,0.61817129],[108890.0,0.3608],[108880.0,0.1836036],[108870.0,1.67570554]],[[108920.0,0.2667762],[108930.0,0.65260529],[108940.0,0.40532753],[108950.0,0.02913602],[108960.0,1.07601195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866951186,[[108920.0,0.70891445],[108910.0,0.00013822],[108900.0,0.5138586],[108890.0,0.0769],[108880.0,0.0459001]],[[108930.0,0.7271384],[108940.0,0.31278055],[108960.0,1.35795709],[108970.0,1.88374486]]]
["bitfinex-derivatives","BTCF0:USTF0",1747866986812,[[108880.0,1.13318632],[108870.0,1.11066289],[108860.0,0.06688762],[108850.0,0.03275849],[108840.0,0.69300726]],[[108890.0,0.184621],[108900.0,0.38702678],[108910.0,0.06422395],[108920.0,1.25102908],[108930.0,1.04187789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867053053,[[108920.0,2.07921554],[108910.0,1.29657817],[108900.0,0.108042],[108890.0,0.50425448],[108860.0,0.4590461]],[[108930.0,0.26519082],[108940.0,0.15884771],[108950.0,0.0403],[108960.0,0.97324608],[108970.0,0.76862284]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867082668,[[108920.0,2.11910728],[108910.0,1.30914537],[108900.0,0.13395412],[108890.0,0.46030611],[108880.0,0.4589713]],[[108930.0,0.04066053],[108940.0,0.29032793],[108950.0,0.0917459],[108960.0,0.11662247],[108970.0,0.39619251]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867129796,[[108900.0,0.1976944],[108890.0,1.11671409],[108880.0,1.62574984],[108870.0,0.66192646],[108860.0,0.52980167]],[[108910.0,0.70314177],[108920.0,0.65983659],[108930.0,0.41308],[108940.0,0.99125486],[108950.0,0.03401051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867188152,[[108860.0,0.1398],[108850.0,0.22969442],[108840.0,1.63717351],[108830.0,0.88446221],[108820.0,0.45080541]],[[108870.0,0.89751822],[108880.0,0.97533083],[108890.0,0.95510571],[108900.0,1.85284278],[108910.0,0.57286806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867218772,[[108780.0,0.88229013],[108770.0,1.14514405],[108760.0,1.46892207],[108750.0,0.66855117],[108740.0,0.50364311]],[[108790.0,0.1977889],[108800.0,0.69742472],[108810.0,1.28042],[108820.0,0.47668991],[108830.0,0.02322395]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867252187,[[108760.0,1.45696],[108750.0,0.7352612],[108740.0,0.55857988],[108730.0,0.50079243],[108630.0,16.67258596]],[[108770.0,0.1837826],[108780.0,0.6986755],[108790.0,0.36084],[108800.0,0.87406922],[108810.0,0.5216435]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867349692,[[108740.0,1.4167035],[108730.0,1.00464332],[108720.0,0.15376594],[108710.0,1.51597762],[108700.0,0.1]],[[108750.0,0.27588052],[108760.0,0.44535],[108770.0,0.9664528],[108780.0,1.1506835],[108790.0,1.17370171]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867352997,[[108770.0,1.5862061],[108760.0,0.1837928],[108750.0,0.1080435],[108740.0,0.73135666],[108730.0,0.04440182]],[[108780.0,0.2756617],[108790.0,0.49696561],[108800.0,0.57360065],[108810.0,0.4998407],[108820.0,2.77912989]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867414747,[[108950.0,0.99287974],[108940.0,0.57634423],[108930.0,0.25894506],[108920.0,1.44564182],[97105.0,1.0]],[[108960.0,0.1834625],[108970.0,0.72864593],[108980.0,0.39943822],[108990.0,0.98181903],[109000.0,0.56674306]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867435758,[[108950.0,1.77485172],[108940.0,0.60770622],[108930.0,0.1080435],[108920.0,1.58153776],[108910.0,0.57949224]],[[108960.0,0.26000813],[108970.0,0.1763914],[108980.0,0.36093822],[108990.0,1.34512413],[109000.0,0.61304966]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867494298,[[108950.0,0.72499424],[108940.0,0.74357604],[108930.0,1.40128],[108920.0,0.15441079],[108910.0,0.56019671]],[[108960.0,0.25034268],[108970.0,0.65379962],[108980.0,0.44920992],[108990.0,0.89483591],[109000.0,1.82274414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867551960,[[109020.0,0.91636208],[109010.0,1.72226422],[109000.0,0.442146],[108990.0,0.10773232],[108980.0,0.006]],[[109030.0,0.34295194],[109040.0,0.15360652],[109050.0,1.21126012],[109060.0,0.87761662],[109070.0,0.0859498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867593176,[[108880.0,0.33072169],[108870.0,0.6293698],[108860.0,0.77268],[108850.0,0.46853232],[108840.0,0.92282321]],[[108890.0,0.65458191],[108900.0,0.32051352],[108910.0,0.77672],[108920.0,0.4944041],[108930.0,0.4588146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867601977,[[108880.0,0.04142329],[108870.0,0.22095228],[108860.0,0.23923386],[108850.0,0.4590708],[108840.0,1.23652301]],[[108890.0,1.92252884],[108900.0,0.3294461],[108910.0,1.11002],[108920.0,0.4588548],[108930.0,0.4638146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867670235,[[108850.0,0.84023242],[108840.0,0.66747013],[108830.0,1.52910263],[108820.0,1.07332926],[108780.0,0.89724329]],[[108860.0,0.61751852],[108870.0,0.66499236],[108880.0,0.00013758],[108890.0,1.52206],[108900.0,0.65504982]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867699258,[[108930.0,1.766035],[108920.0,0.63164268],[108910.0,0.00137696],[108900.0,0.49039782],[108890.0,1.73708]],[[108940.0,0.03964],[108950.0,0.2559853],[108960.0,0.49854608],[108970.0,0.4066643],[108980.0,2.66995232]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867729067,[[108950.0,0.73604798],[108940.0,2.16743392],[108930.0,0.56505511],[108920.0,0.02457401],[108910.0,0.46024886]],[[108960.0,0.30525719],[108970.0,0.65398129],[108980.0,0.77544],[108990.0,0.97921762],[109000.0,1.2554281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867791608,[[108850.0,0.42392085],[108840.0,0.71544677],[108830.0,1.187],[108820.0,0.58052034],[108780.0,0.63402013]],[[108860.0,0.3983],[108870.0,0.7205556],[108880.0,0.9340699],[108890.0,0.0833975],[108900.0,1.15254101]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867825453,[[108860.0,0.03363451],[108850.0,0.290904],[108840.0,2.03758617],[108830.0,0.61756374],[108820.0,0.40703397]],[[108870.0,0.77084101],[108880.0,0.54454808],[108890.0,0.82696],[108900.0,0.5841055],[108910.0,1.17913141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867887679,[[108860.0,0.0001],[108850.0,0.01404965],[108840.0,0.14781921],[108830.0,0.7596091],[108820.0,0.56697285]],[[108870.0,1.79478628],[108880.0,0.64157235],[108890.0,0.7825567],[108900.0,1.64400403],[108910.0,0.1962195]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867918091,[[108800.0,0.3287],[108790.0,0.41666877],[108780.0,0.98661513],[108770.0,0.57781194],[108760.0,1.40258593]],[[108810.0,1.09857943],[108820.0,1.0693371],[108830.0,0.00013758],[108840.0,0.59839742],[108850.0,0.77733447]]]
["bitfinex-derivatives","BTCF0:USTF0",1747867958318,[[108820.0,0.005],[108800.0,1.28456237],[108790.0,0.28494399],[108780.0,0.46891723],[108770.0,0.67599378]],[[108830.0,0.73550573],[108840.0,1.10487913],[108850.0,0.45921758],[108860.0,0.4591185],[108880.0,0.98019226]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868036179,[[108930.0,0.82483489],[108920.0,0.9118855],[108910.0,0.54996238],[108900.0,0.10811723],[108890.0,0.4589394]],[[108940.0,0.08747758],[108950.0,0.6819199],[108960.0,0.50951723],[108970.0,0.0458669],[108980.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868058492,[[108910.0,0.86471754],[108900.0,1.61153238],[108880.0,0.72439303],[108870.0,1.5011286],[108850.0,0.49850065]],[[108920.0,0.03964],[108930.0,0.2223206],[108940.0,0.56081021],[108950.0,0.4470726],[108960.0,0.58431723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868121020,[[108900.0,0.89962742],[108890.0,0.98979174],[108880.0,1.62753362],[108870.0,0.66594442],[108860.0,0.04623397]],[[108910.0,0.00573738],[108920.0,0.7962049],[108930.0,0.46905481],[108940.0,1.000917],[108950.0,0.4587723]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868139330,[[108870.0,1.48805388],[108860.0,1.0669101],[108840.0,1.62220623],[108830.0,0.4591918],[108820.0,0.11051295]],[[108880.0,0.00388869],[108890.0,0.00013758],[108900.0,0.4344498],[108910.0,0.51665512],[108920.0,0.38408141]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868173766,[[108880.0,0.06846625],[108870.0,0.84271298],[108860.0,0.48428034],[108850.0,0.92901432],[108840.0,1.33934252]],[[108890.0,0.81898841],[108900.0,0.85786978],[108910.0,0.5494495],[108920.0,2.27882088],[108930.0,0.19387398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868241814,[[108920.0,1.45653758],[108910.0,0.80560148],[108900.0,0.65358862],[108890.0,0.44447402],[108880.0,0.4589483]],[[108930.0,0.73382863],[108940.0,0.5836455],[108950.0,0.00013758],[108960.0,0.97991083],[108970.0,0.47056]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868263743,[[108770.0,0.01418868],[108760.0,4e-05],[108750.0,0.0368],[108740.0,0.21772494],[108730.0,0.08543463]],[[108780.0,2.05568014],[108790.0,0.18389658],[108800.0,0.002],[108810.0,1.5003715],[108820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868304369,[[108790.0,1.38933263],[108780.0,0.24426022],[108770.0,0.43491758],[108760.0,1.40312],[108750.0,0.56855815]],[[108800.0,0.62556888],[108810.0,0.65096942],[108820.0,0.0372],[108830.0,0.89031733],[108840.0,0.18694322]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868365512,[[108790.0,0.20415099],[108780.0,0.24606305],[108770.0,1.06330684],[108760.0,0.00137868],[108750.0,2.03692741]],[[108800.0,1.00941093],[108810.0,0.18386378],[108820.0,0.54107957],[108830.0,0.56828412],[108840.0,1.27032417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868409050,[[108770.0,1.14231848],[108760.0,0.99062801],[108750.0,0.51678095],[108740.0,1.51482399],[108730.0,0.57079563]],[[108780.0,0.00217758],[108790.0,0.6823638],[108800.0,0.4973],[108810.0,0.5852059],[108820.0,0.53475821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868437164,[[108750.0,1.60757296],[108740.0,0.6347628],[108730.0,0.3608],[108720.0,1.51031641],[108710.0,0.20824485]],[[108760.0,0.63357536],[108770.0,0.5885955],[108780.0,0.00013758],[108790.0,1.04961644],[108800.0,1.2669656]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868500005,[[108700.0,1.50653824],[108690.0,0.98630267],[108670.0,1.46078143],[108660.0,0.71620727],[108640.0,0.17661989]],[[108730.0,0.40703758],[108740.0,0.5906018],[108750.0,0.61389567],[108770.0,1.02666732],[108780.0,0.62484331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868532929,[[108740.0,1.49280181],[108730.0,0.45439978],[108720.0,1.4278449],[108710.0,0.4596876],[108700.0,0.57081128]],[[108750.0,0.002],[108760.0,0.40833758],[108770.0,0.5905368],[108780.0,0.0868934],[108790.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868578168,[[108770.0,0.00213758],[108760.0,0.6893743],[108750.0,0.6486927],[108740.0,0.0459572],[108730.0,1.39355393]],[[108780.0,0.86142456],[108790.0,1.0050416],[108800.0,0.00013758],[108810.0,1.73054364],[108820.0,0.54522417]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868626593,[[108780.0,1.5921971],[108770.0,1.05255168],[108760.0,0.40569475],[108750.0,0.8205568],[108740.0,0.4595595]],[[108790.0,0.64146866],[108800.0,0.49874248],[108810.0,0.0462],[108820.0,0.15411547],[108830.0,1.11054]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868650312,[[108800.0,1.54286412],[108790.0,0.18387558],[108780.0,0.56847888],[108770.0,1.6887756],[108760.0,0.50435275]],[[108810.0,0.45864],[108820.0,0.68243168],[108830.0,0.0444],[108840.0,0.0459191],[108860.0,2.52276132]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868719270,[[108980.0,1.269341],[108970.0,0.59232777],[108960.0,0.10818957],[108950.0,0.4586703],[108940.0,1.3261891]],[[108990.0,0.20480299],[109000.0,0.5958493],[109010.0,0.51586711],[109020.0,0.07494771],[109030.0,1.14472401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868738981,[[108970.0,0.04604051],[108950.0,0.61194595],[108940.0,0.93706848],[108930.0,0.51486337],[108920.0,0.1279575]],[[108980.0,0.29161747],[108990.0,0.1834218],[109000.0,1.667308],[109010.0,0.54432838],[109020.0,0.13345721]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868754490,[[108910.0,1.71747646],[108900.0,0.65268225],[108890.0,0.0425],[108880.0,0.47298183],[108870.0,0.89308709]],[[108920.0,0.00604],[108930.0,0.09327541],[108940.0,0.4488778],[108950.0,0.93518957],[108960.0,0.4586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868829125,[[108940.0,1.54407787],[108930.0,0.99034141],[108920.0,0.49201492],[108910.0,0.36088658],[108830.0,14.38173907]],[[108950.0,0.27342542],[108960.0,0.54776376],[108970.0,0.53887455],[108980.0,1.3351675],[108990.0,1.43548153]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868862867,[[108940.0,0.07028284],[108930.0,1.44028387],[108920.0,0.40628779],[108910.0,0.40677108],[108900.0,1.49883465]],[[108950.0,0.69051608],[108960.0,0.65246267],[108970.0,0.01765731],[108980.0,1.39059833],[108990.0,1.37244282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747868970073,[[108930.0,0.71316951],[108920.0,0.55779898],[108910.0,0.86732658],[108900.0,0.5851667],[108890.0,0.52348558]],[[108940.0,0.29673022],[108950.0,0.54442918],[108960.0,0.83363973],[108970.0,0.8716313],[108980.0,0.08029623]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869003579,[[108980.0,0.72187148],[108970.0,1.51453713],[108960.0,0.10801465],[108950.0,1.3260176],[108940.0,0.50424683]],[[108990.0,0.07653758],[109000.0,0.4585596],[109010.0,0.36085401],[109020.0,0.4066437],[109030.0,1.67100509]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869043214,[[109020.0,2.36676188],[109010.0,0.31820532],[109000.0,0.00013758],[108990.0,1.4778307],[108980.0,0.45990944]],[[109030.0,0.068834],[109040.0,0.2689607],[109050.0,0.12087798],[109060.0,0.39573449],[109070.0,0.51449967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869107849,[[109050.0,1.7203173],[109040.0,0.62828417],[109030.0,0.04566981],[109020.0,0.53038468],[109010.0,1.49945882]],[[109060.0,0.2215346],[109070.0,0.25659],[109080.0,0.45478967],[109090.0,1.70770818],[109100.0,1.01652146]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869142872,[[109120.0,0.00525699],[109110.0,1.08887342],[109100.0,0.45676674],[109090.0,0.44513223],[109080.0,1.44080984]],[[109130.0,0.84322365],[109140.0,0.88961434],[109150.0,0.49094081],[109160.0,0.55333279],[109170.0,0.77170335]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869159173,[[109080.0,0.41242807],[109070.0,1.4016737],[109060.0,0.37973513],[109050.0,0.59822621],[109020.0,0.20405127]],[[109090.0,0.6239845],[109100.0,0.5823412],[109110.0,0.8279326],[109120.0,0.54565194],[109130.0,0.61731199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869212315,[[109280.0,0.32731747],[109270.0,1.01539415],[109260.0,1.77237697],[109250.0,0.01796759],[109210.0,0.6956]],[[109290.0,0.2599492],[109300.0,0.54384068],[109310.0,0.95187697],[109320.0,0.41168],[109330.0,0.51363436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869239226,[[109270.0,0.01407648],[109260.0,0.63536458],[109250.0,0.97724624],[109240.0,0.50311311],[109230.0,1.04800549]],[[109280.0,1.20018778],[109290.0,0.57286624],[109300.0,0.46484],[109310.0,1.35647026],[109320.0,0.64735639]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869280651,[[109360.0,0.1827921],[109350.0,0.1370989],[109340.0,0.84529104],[109330.0,0.80157405],[109320.0,1.34321182]],[[109370.0,0.00013758],[109380.0,0.04569],[109390.0,0.45222425],[109400.0,1.50586187],[109410.0,0.11390768]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869325371,[[109380.0,1.44086443],[109370.0,1.08886858],[109360.0,0.86404],[109350.0,0.4570006],[109340.0,0.47103325]],[[109390.0,0.00318793],[109400.0,0.1902],[109410.0,0.2672988],[109420.0,0.55910346],[109430.0,0.36217228]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869343176,[[109410.0,1.88528616],[109400.0,0.55741981],[109390.0,0.01447801],[109380.0,0.60904461],[109370.0,0.4569042]],[[109420.0,0.08414],[109430.0,0.00137228],[109440.0,0.3608],[109450.0,1.15297506],[109460.0,0.58880073]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869392906,[[109500.0,1.4419988],[109490.0,1.4499263],[109480.0,0.23118928],[109470.0,0.06028308],[109330.0,4.5]],[[109510.0,0.1825421],[109520.0,0.68342155],[109530.0,0.085],[109540.0,1.29918301],[109550.0,0.4562401]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869420034,[[109480.0,1.68478253],[109470.0,0.38131584],[109460.0,0.04626918],[109450.0,0.00137045],[109440.0,1.33421403]],[[109490.0,0.2691737],[109500.0,0.49786104],[109510.0,0.4487359],[109520.0,1.05129213],[109530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869435244,[[109530.0,1.78393467],[109520.0,0.58665444],[109490.0,1.35295661],[109420.0,2.73817199],[109390.0,0.24323661]],[[109540.0,0.09314],[109550.0,0.45217944],[109560.0,0.4064142],[109570.0,0.1833538],[109580.0,1.37152537]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869493876,[[109650.0,0.88459604],[109640.0,1.44211274],[109630.0,0.0455824],[109620.0,0.00136782],[109610.0,0.02491874]],[[109660.0,0.225693],[109670.0,0.54184974],[109680.0,0.3608],[109690.0,0.18735849],[109700.0,0.23464324]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869499691,[[109660.0,1.39438592],[109650.0,0.9842544],[109640.0,0.9074998],[109630.0,0.0452],[109620.0,0.45731503]],[[109670.0,0.271373],[109680.0,0.1377387],[109690.0,0.45041357],[109700.0,0.89241871],[109710.0,1.14777722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869560018,[[109610.0,0.01126761],[109590.0,0.8216],[109580.0,2.2453904],[109570.0,0.11024841],[109560.0,0.13964199]],[[109620.0,0.1823569],[109630.0,1.02963809],[109640.0,1.48118549],[109650.0,0.4558015],[109660.0,1.3172026]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869587747,[[109600.0,0.01769915],[109590.0,0.69135234],[109580.0,0.54604439],[109570.0,0.68445857],[109560.0,0.21711065]],[[109610.0,0.282874],[109620.0,1.09338923],[109640.0,1.5922167],[109650.0,0.49019043],[109660.0,0.05667523]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869613665,[[109580.0,1.68933878],[109570.0,0.54846304],[109560.0,0.79805238],[109540.0,0.49089757],[109510.0,0.65937318]],[[109590.0,0.18449962],[109600.0,0.27984134],[109610.0,0.43934045],[109620.0,0.91108199],[109630.0,1.94094652]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869660285,[[109590.0,0.01593389],[109580.0,0.00013694],[109570.0,0.14509579],[109560.0,0.57524583],[109550.0,2.82817439]],[[109600.0,1.42703738],[109610.0,0.59256024],[109630.0,2.12067513],[109640.0,0.48467965],[109650.0,1.30700091]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869692113,[[109630.0,0.55035456],[109620.0,0.6215997],[109610.0,1.1723777],[109600.0,0.18535032],[109590.0,0.01336508]],[[109640.0,0.6869346],[109650.0,0.1245735],[109660.0,0.57496727],[109670.0,0.9190648],[109680.0,0.17419466]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869707530,[[109710.0,0.1822069],[109700.0,0.0911069],[109690.0,2.02612339],[109680.0,0.13975422],[109670.0,0.4556835]],[[109720.0,0.08551568],[109730.0,0.2361848],[109740.0,0.08010066],[109750.0,0.52722436],[109760.0,1.00750918]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869770473,[[109740.0,0.78080887],[109730.0,1.82487595],[109720.0,0.17167784],[109710.0,0.4554847],[109700.0,0.65827892]],[[109750.0,0.18238679],[109760.0,0.3302644],[109770.0,0.16646666],[109780.0,0.4063256],[109790.0,0.39880009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869786570,[[109780.0,0.36364614],[109770.0,1.0437877],[109760.0,0.04566554],[109750.0,1.98496629],[109740.0,0.0996358]],[[109790.0,1.32721069],[109800.0,1.0527088],[109810.0,0.36216676],[109820.0,0.45514361],[109830.0,1.11653733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869834598,[[109930.0,1.18495951],[109920.0,0.60711128],[109910.0,0.03786107],[109900.0,1.4859872],[109890.0,1.0737944]],[[109940.0,0.09944122],[109950.0,0.21623084],[109960.0,0.1879529],[109970.0,0.40527623],[109980.0,0.78496398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869840503,[[109960.0,1.39032549],[109950.0,0.59884104],[109940.0,0.02539935],[109930.0,0.454586],[109920.0,0.63925014]],[[109970.0,0.14068049],[109990.0,0.63370102],[110000.0,8.9416216],[110010.0,0.00136477],[110020.0,0.0454278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869877428,[[109970.0,1.31058899],[109960.0,0.78170648],[109950.0,0.60205584],[109940.0,0.0454528],[109930.0,1.18278]],[[109980.0,0.2852549],[109990.0,0.60272302],[110000.0,8.82604228],[110010.0,0.56016118],[110020.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869903447,[[109980.0,0.23477064],[109970.0,1.90094574],[109960.0,0.58966765],[109950.0,0.07480163],[109940.0,0.4999925]],[[109990.0,7.26543117],[110000.0,1.8210757],[110010.0,0.49501302],[110030.0,0.89865256],[110040.0,0.08934347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869949272,[[110160.0,0.77366214],[110150.0,0.46838122],[110140.0,0.4715724],[110130.0,0.86282],[110080.0,0.4539632]],[[110190.0,0.0453548],[110200.0,0.58994294],[110210.0,0.51284],[110220.0,0.04670741],[110230.0,1.659704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869964387,[[110250.0,1.69815969],[110240.0,0.69877566],[110230.0,0.88964],[110220.0,0.08087861],[110210.0,0.02496685]],[[110260.0,0.03390779],[110290.0,0.40636788],[110300.0,0.5161093],[110310.0,0.04666541],[110330.0,0.04627747]]]
["bitfinex-derivatives","BTCF0:USTF0",1747869988609,[[110450.0,0.00283047],[110440.0,0.30043741],[110430.0,0.1354],[110420.0,0.74782856],[110410.0,0.5418476]],[[110460.0,0.55856685],[110470.0,0.73906946],[110480.0,0.1127378],[110490.0,0.40753539],[110500.0,0.592292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870019537,[[110390.0,0.7668833],[110380.0,0.80531197],[110370.0,0.46434053],[110360.0,0.92570783],[110350.0,0.0138429]],[[110420.0,0.0905226],[110430.0,1.22433076],[110440.0,0.406153],[110450.0,0.36215982],[110460.0,0.4524505]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870047950,[[110480.0,1.09516003],[110470.0,0.5611109],[110460.0,0.0452402],[110430.0,1.3687191]],[[110490.0,5.539e-05],[110500.0,0.34187946],[110510.0,0.1554238],[110520.0,0.4060187],[110530.0,0.76841287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870100101,[[110460.0,0.03392462],[110450.0,0.007],[110440.0,0.40364606],[110430.0,0.27],[110420.0,9.905e-05]],[[110470.0,0.90901807],[110480.0,0.4965115],[110490.0,0.0452307],[110500.0,1.0262],[110510.0,0.457302]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870121402,[[110330.0,0.55129468],[110320.0,0.20224918],[110310.0,0.4159138],[110300.0,0.62938843],[110290.0,0.40617467]],[[110340.0,0.7216],[110350.0,0.04542357],[110360.0,0.20193636],[110370.0,0.0452796],[110380.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870139021,[[110000.0,0.10283873],[109970.0,0.60646559],[109960.0,0.4062471],[109950.0,0.10772514],[109940.0,0.005]],[[110090.0,0.0907896],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870178242,[[109590.0,0.71503209],[109580.0,0.4520124],[109570.0,0.4064104],[109560.0,0.02480089],[109550.0,0.2342053]],[[109600.0,0.1823923],[109610.0,0.0911937],[109620.0,0.5328],[109630.0,0.5566872],[109640.0,0.0455829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870193751,[[109780.0,0.42798712],[109770.0,0.3659434],[109760.0,0.3608],[109750.0,0.4035692],[109740.0,1.1243974]],[[109790.0,0.72164],[109800.0,0.206317],[109820.0,0.1885882],[109830.0,0.6151253],[109840.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870238174,[[109980.0,0.00013696],[109970.0,0.2726572],[109960.0,0.60648832],[109950.0,0.55878333],[109940.0,0.0768506]],[[109990.0,0.1817452],[110000.0,0.95001451],[110010.0,0.4062281],[110040.0,0.45561261],[110050.0,0.00512692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870262092,[[109890.0,0.33714083],[109880.0,0.0909613],[109870.0,0.0454862],[109860.0,1.79140881],[109850.0,0.3608]],[[109900.0,0.0312882],[109930.0,0.3608],[109940.0,0.3608],[109960.0,0.1817991],[109970.0,0.37851762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870276086,[[109860.0,0.1819623],[109850.0,0.8125836],[109840.0,0.04563266],[109830.0,0.43132459],[109820.0,0.1867]],[[109870.0,0.38103696],[109880.0,4e-05],[109890.0,0.0313],[109900.0,1.39292],[109910.0,0.38344292]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870310313,[[109990.0,1.0254103],[109980.0,0.50971744],[109970.0,0.0644657],[109960.0,0.19666458],[109950.0,0.02094587]],[[110000.0,0.42285004],[110010.0,0.29397264],[110020.0,0.7422],[110030.0,0.4062233],[110040.0,0.19647366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870346629,[[110120.0,0.00283929],[110110.0,0.37022144],[110100.0,0.65215626],[110090.0,0.02506743],[110080.0,0.63701026]],[[110130.0,0.73051108],[110140.0,0.57080757],[110150.0,0.3608],[110160.0,0.03420907],[110170.0,0.00010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870372438,[[110000.0,0.1],[109990.0,0.56372226],[109980.0,0.8185587],[109970.0,0.05910325],[109960.0,0.6300302]],[[110010.0,1.13773335],[110020.0,0.49723162],[110030.0,1.45033362],[110040.0,0.45453777],[110050.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870412866,[[109650.0,0.81506205],[109640.0,0.22796014],[109630.0,0.42250505],[109620.0,1.39472],[109610.0,0.47451489]],[[109660.0,0.36093632],[109670.0,0.3608],[109680.0,0.1988],[109690.0,0.2734054],[109700.0,0.09446398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870430177,[[109610.0,0.00714276],[109600.0,0.00172],[109590.0,0.41032],[109580.0,0.0456089],[109570.0,1.39468]],[[109620.0,0.1823739],[109630.0,1.34358869],[109640.0,0.45602657],[109660.0,0.0455804],[109670.0,0.4557663]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870456193,[[109620.0,0.2786002],[109610.0,0.942283],[109600.0,0.55268396],[109590.0,0.3608],[109580.0,0.65307]],[[109630.0,0.5605],[109640.0,0.58899102],[109650.0,0.2272832],[109660.0,0.15724195],[109670.0,0.4560926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870486115,[[109500.0,2.02455141],[109490.0,0.543384],[109480.0,0.19803695],[109470.0,0.4703438],[109460.0,0.4565721]],[[109510.0,5e-08],[109530.0,0.00137181],[109550.0,0.3608],[109570.0,0.4064156],[109580.0,0.0456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870527533,[[109650.0,2.47417616],[109640.0,0.4980356],[109630.0,0.04571845],[109620.0,0.64383953],[109610.0,0.00500644]],[[109660.0,8.005e-05],[109680.0,0.1929],[109690.0,0.5437],[109700.0,0.5974791],[109710.0,0.6251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870576682,[[109770.0,0.52621955],[109760.0,0.00013695],[109740.0,1.0112835],[109730.0,0.4063411],[109720.0,0.5447]],[[109780.0,1.16462986],[109790.0,0.62204152],[109800.0,1.49954425],[109810.0,0.75712199],[109820.0,1.67529368]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870592297,[[109600.0,0.39329649],[109590.0,0.0455982],[109580.0,0.3778],[109570.0,0.4064065],[109560.0,1.63018944]],[[109610.0,0.1823741],[109620.0,0.1823667],[109630.0,1.12238246],[109640.0,1.475092],[109660.0,0.455752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870617402,[[109640.0,1.06688426],[109630.0,0.65555106],[109620.0,0.58902275],[109610.0,0.4559068],[109600.0,1.320592]],[[109650.0,0.00013695],[109660.0,0.5430912],[109670.0,0.50817926],[109680.0,0.83543164],[109690.0,0.35355199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870666739,[[109880.0,0.18206295],[109870.0,0.0909677],[109860.0,0.3712],[109850.0,0.82864095],[109840.0,1.39862793]],[[109900.0,1.94036693],[109910.0,0.4972157],[109920.0,0.04561672],[109930.0,0.46809588],[109940.0,2.56833929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870683557,[[109820.0,0.56466275],[109810.0,0.19425429],[109800.0,0.15290541],[109790.0,1.251194],[109780.0,0.84782907]],[[109830.0,0.9137492],[109840.0,0.95662245],[109850.0,0.32168993],[109870.0,1.3011624],[109880.0,1.25602797]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870733303,[[109640.0,0.47790342],[109630.0,0.31921525],[109620.0,0.42718806],[109610.0,0.54612042],[109600.0,0.93067448]],[[109650.0,0.5441082],[109660.0,1.46296897],[109670.0,0.838],[109680.0,1.17356822],[109690.0,0.4556277]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870764817,[[109660.0,0.00117695],[109640.0,0.59394041],[109630.0,0.1367551],[109620.0,1.19723652],[109610.0,0.3608]],[[109670.0,1.20474472],[109680.0,1.23405272],[109690.0,0.04569835],[109700.0,1.2814373],[109710.0,0.47241835]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870794238,[[109710.0,0.65770264],[109700.0,1.3113422],[109690.0,1.13784307],[109680.0,1.51517478],[109670.0,0.46066154]],[[109720.0,0.92286945],[109730.0,0.65421341],[109740.0,0.41036],[109750.0,0.07435556],[109760.0,0.29953183]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870816544,[[109780.0,1.15134974],[109770.0,0.90763265],[109760.0,0.18499722],[109750.0,0.6496262],[109740.0,0.48801089]],[[109790.0,0.37863975],[109800.0,0.7339024],[109810.0,0.81648711],[109820.0,0.32856912],[109830.0,0.20914935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870860780,[[109880.0,1.20555265],[109870.0,0.54287315],[109860.0,1.04499153],[109850.0,0.48056488],[109840.0,0.62626515]],[[109890.0,4e-05],[109900.0,0.00013695],[109910.0,0.7471],[109920.0,0.72582814],[109930.0,0.18896905]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870888415,[[109830.0,0.66385685],[109820.0,0.91304817],[109810.0,0.4199445],[109800.0,0.2836],[109790.0,0.455168]],[[109840.0,1.02043815],[109850.0,1.31999874],[109860.0,0.6543104],[109880.0,1.63897223],[109900.0,1.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870935737,[[109840.0,0.00113695],[109820.0,0.4251337],[109810.0,0.59103535],[109800.0,0.97177305],[109790.0,0.74764]],[[109850.0,1.62027135],[109860.0,0.5428138],[109870.0,0.94005695],[109880.0,1.34716893],[109890.0,0.562127]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870969983,[[109750.0,0.12329925],[109740.0,0.5598],[109730.0,0.50217953],[109720.0,0.15259998],[109710.0,1.13532812]],[[109760.0,0.5657267],[109770.0,1.092274],[109790.0,0.4552583],[109800.0,2.54520865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747870986984,[[109700.0,0.03510755],[109690.0,0.02334127],[109680.0,0.41427787],[109670.0,1.65190883],[109660.0,0.50001395]],[[109710.0,1.06562385],[109720.0,1.28445775],[109730.0,0.00013695],[109740.0,1.3287971],[109750.0,1.50239522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871045747,[[109690.0,0.66594668],[109680.0,1.25400246],[109670.0,0.3608],[109660.0,1.151371],[109650.0,0.15137068]],[[109700.0,0.66111981],[109710.0,1.10402175],[109720.0,0.406352],[109730.0,1.72968],[109740.0,0.5755099]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871083681,[[109600.0,0.18857695],[109590.0,0.01663959],[109580.0,0.6800257],[109570.0,2.67282],[109560.0,0.19944301]],[[109610.0,1.47808246],[109620.0,0.1823689],[109630.0,1.04577695],[109640.0,0.59577306],[109650.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871090686,[[109580.0,0.64961308],[109570.0,0.8187479],[109560.0,0.83083915],[109550.0,0.86854466],[109540.0,0.03206462]],[[109590.0,1.49075586],[109600.0,0.54333765],[109620.0,1.3334175],[109630.0,1.78763163],[109670.0,0.0286716]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871141319,[[109740.0,1.03775122],[109730.0,1.82768813],[109720.0,0.13979782],[109710.0,0.4554899],[109700.0,1.4894039]],[[109750.0,0.38957695],[109760.0,0.3187388],[109770.0,1.09846087],[109780.0,0.4063266],[109790.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871164650,[[109710.0,0.19619229],[109700.0,0.72247502],[109690.0,0.4063592],[109680.0,0.87721549],[109670.0,1.1355044]],[[109720.0,1.61270799],[109730.0,0.54311935],[109740.0,0.10637549],[109750.0,2.97368792],[109760.0,0.13793266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871223998,[[109710.0,1.6792824],[109700.0,1.19706474],[109690.0,0.20957086],[109680.0,0.56198606],[109660.0,1.6070156]],[[109720.0,0.00133695],[109730.0,0.5547761],[109740.0,0.1366271],[109750.0,1.91075966],[109760.0,1.2242746]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871255821,[[109640.0,0.68764102],[109630.0,0.5431378],[109620.0,0.89978404],[109610.0,2.2961305],[109600.0,0.1]],[[109650.0,0.57694585],[109660.0,1.0599202],[109670.0,0.98128],[109680.0,0.287857],[109690.0,1.1525281]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871293856,[[109680.0,0.64512936],[109670.0,0.4749],[109660.0,0.92340345],[109650.0,0.51225239],[109640.0,0.61834644]],[[109690.0,0.57916085],[109700.0,1.01439742],[109710.0,2.37004365],[109720.0,0.32934672],[109730.0,0.76511059]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871333384,[[109660.0,0.66806268],[109650.0,0.6894316],[109640.0,0.9748957],[109630.0,0.05835193],[109620.0,1.36106735]],[[109670.0,0.9247757],[109680.0,1.6656469],[109690.0,0.19563695],[109700.0,1.6495964],[109710.0,0.93899422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871369508,[[109680.0,0.00298571],[109660.0,0.85559176],[109650.0,1.96448601],[109640.0,0.05723995],[109620.0,1.98323635]],[[109690.0,1.0139998],[109700.0,1.5061563],[109710.0,0.15214825],[109720.0,0.46905003],[109730.0,1.73062]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871400937,[[109680.0,1.43896659],[109670.0,1.13576374],[109660.0,0.0455694],[109650.0,1.140577],[109640.0,0.28727662]],[[109690.0,4e-05],[109700.0,0.33015519],[109710.0,0.55126414],[109720.0,0.71883487],[109730.0,0.76136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871447266,[[109610.0,0.02571035],[109600.0,0.1],[109590.0,1.91975689],[109580.0,1.63620471],[109570.0,0.02684981]],[[109620.0,0.9246587],[109630.0,0.6784657],[109640.0,0.62507895],[109650.0,0.46288677],[109670.0,0.4557189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871476096,[[109560.0,1.33614401],[109550.0,0.5432699],[109540.0,0.00013695],[109530.0,0.4562487],[109520.0,0.62835812]],[[109570.0,0.00319154],[109580.0,0.6217376],[109590.0,0.452008],[109600.0,0.5995992],[109610.0,0.89366112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871525826,[[109570.0,0.01290072],[109560.0,0.00013695],[109550.0,0.0568724],[109540.0,0.26296335],[109530.0,0.51344812]],[[109580.0,1.77973483],[109590.0,0.4976164],[109600.0,0.75470953],[109610.0,0.46854488],[109620.0,1.12419315]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871539544,[[109570.0,0.3754327],[109560.0,0.32719623],[109550.0,0.03241751],[109540.0,0.41953519]],[[109590.0,1.94172973],[109600.0,1.01796528],[109630.0,0.6079249],[109640.0,0.02985112]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871567460,[[109450.0,0.1846415],[109440.0,0.0913244],[109430.0,0.03663322],[109420.0,0.54629813],[109410.0,0.8177538]],[[109460.0,0.1826256],[109470.0,1.43465203],[109480.0,0.4064487],[109490.0,0.56288],[109500.0,0.91890578]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871614596,[[109490.0,2.03831465],[109480.0,0.13707435],[109470.0,0.63292437],[109460.0,0.67084282],[109450.0,0.4826712]],[[109500.0,0.2996],[109510.0,0.82242386],[109520.0,0.61831214],[109530.0,0.6183152],[109550.0,1.90820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871648517,[[109590.0,1.6231445],[109580.0,0.50724945],[109570.0,0.4564072],[109560.0,1.82329898],[109550.0,0.4601571]],[[109600.0,0.11736915],[109610.0,0.45189384],[109620.0,0.2978169],[109630.0,1.29853933],[109640.0,0.86007782]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871657827,[[109640.0,1.02109637],[109630.0,0.90836765],[109620.0,0.8137485],[109610.0,1.4907563],[109600.0,0.6219758]],[[109650.0,1e-07],[109660.0,0.3661],[109680.0,0.58950046],[109690.0,0.39490105],[109710.0,0.00014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871721373,[[109720.0,0.6516977],[109710.0,0.72536495],[109700.0,0.91096348],[109690.0,0.58065675],[109680.0,0.62131358]],[[109730.0,0.00195998],[109740.0,0.92331945],[109750.0,1.23866383],[109760.0,0.6102969],[109770.0,0.09568957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871733270,[[109710.0,0.00013695],[109690.0,0.6761593],[109680.0,0.06213208],[109670.0,2.6253218],[109660.0,0.57848173]],[[109720.0,1.47513618],[109730.0,1.25884918],[109740.0,0.19083695],[109750.0,0.45679835],[109760.0,0.59535428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871791118,[[109640.0,0.01664613],[109630.0,0.18693695],[109620.0,0.1853],[109610.0,0.1959],[109600.0,0.39960826]],[[109650.0,2.09277982],[109660.0,1.96797595],[109670.0,0.83697093],[109680.0,0.47306403],[109690.0,0.13514796]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871822241,[[109650.0,1.51493383],[109640.0,0.57776068],[109630.0,0.70962245],[109620.0,0.1200007],[109610.0,1.4905143]],[[109660.0,0.02322817],[109670.0,0.76537506],[109680.0,1.40322077],[109690.0,0.64020892],[109700.0,1.44279946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871856762,[[109640.0,0.18768722],[109630.0,0.1809],[109620.0,0.33302952],[109610.0,0.66413246],[109600.0,1.07376449]],[[109650.0,1.22235656],[109660.0,0.5431577],[109670.0,1.03469695],[109680.0,1.27417608],[109690.0,0.73326917]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871865667,[[109620.0,0.65292006],[109610.0,1.3306],[109600.0,0.57932726],[109590.0,0.21070371],[109580.0,0.03425998]],[[109630.0,0.64972681],[109640.0,0.9301534],[109650.0,0.58716768],[109660.0,0.54081935],[109670.0,0.85961287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871865866,[[109620.0,0.65292006],[109610.0,0.92004],[109600.0,1.17224586],[109590.0,0.21070371],[109580.0,0.03425998]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,1.31987889],[109660.0,0.54081935],[109670.0,0.11337287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871866066,[[109620.0,0.68202986],[109610.0,0.94763695],[109600.0,1.17224586],[109590.0,0.15203696],[109580.0,0.03425998]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,1.26319246],[109660.0,0.4557897],[109680.0,0.16617674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871866366,[[109620.0,0.68202986],[109610.0,1.26681755],[109600.0,1.00507862],[109590.0,0.0456045],[109580.0,0.03425998]],[[109630.0,1.44724681],[109640.0,0.5431534],[109650.0,0.85267246],[109660.0,0.4557897],[109680.0,0.16617674]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871866567,[[109620.0,0.68202986],[109610.0,1.26681755],[109600.0,1.00507862],[109590.0,0.0456045],[109570.0,1.62085783]],[[109630.0,1.44724681],[109640.0,0.5431534],[109650.0,0.85267246],[109660.0,0.47888092],[109670.0,0.02893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871866873,[[109620.0,0.68202986],[109610.0,1.13002705],[109600.0,1.05067852],[109590.0,0.0456045],[109570.0,1.62085783]],[[109630.0,1.34081435],[109640.0,0.64958586],[109650.0,0.85267246],[109660.0,0.47888092],[109670.0,0.02893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871867170,[[109620.0,0.68502986],[109610.0,1.58214455],[109600.0,0.53372566],[109590.0,0.15203696],[109570.0,1.62085783]],[[109630.0,1.03672681],[109640.0,0.9536734],[109650.0,0.85267246],[109660.0,0.47888092],[109670.0,0.02893117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871867374,[[109620.0,0.65896006],[109610.0,1.65381185],[109600.0,0.53372566],[109590.0,0.15203696],[109570.0,1.62085783]],[[109630.0,1.03672681],[109640.0,0.9536734],[109650.0,0.85267246],[109660.0,0.47888092],[109670.0,0.0856176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871867674,[[109620.0,0.65896006],[109610.0,1.65381185],[109600.0,0.64015812],[109590.0,0.0456045],[109570.0,1.62085783]],[[109630.0,1.03672681],[109640.0,0.9536734],[109650.0,0.85267246],[109660.0,0.47888092],[109670.0,0.0856176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871868276,[[109620.0,0.65896006],[109610.0,1.69940935],[109600.0,0.59455862],[109590.0,0.15203696],[109570.0,1.62085783]],[[109630.0,0.93029435],[109640.0,0.5431534],[109650.0,0.60652],[109660.0,1.02908092],[109670.0,0.0856176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871868571,[[109620.0,0.84133406],[109610.0,1.51701925],[109600.0,0.59455862],[109590.0,0.15203696],[109570.0,1.62085783]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.02908092],[109670.0,0.0856176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871868773,[[109620.0,0.65896006],[109610.0,1.69939655],[109600.0,0.59455862],[109590.0,0.15203696],[109570.0,1.62085783]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.02908092],[109670.0,0.0856176]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869068,[[109620.0,0.65896006],[109610.0,1.69939655],[109600.0,0.59455862],[109590.0,0.15203696],[109580.0,0.03425998]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.0059897],[109670.0,0.05668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869273,[[109620.0,0.84133406],[109610.0,1.51701925],[109600.0,0.59455862],[109590.0,0.15203696],[109580.0,0.03425998]],[[109630.0,0.56949435],[109640.0,0.64958586],[109650.0,1.07375246],[109660.0,1.0059897],[109670.0,0.05668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869569,[[109620.0,0.65896006],[109610.0,1.69939915],[109600.0,0.59455862],[109590.0,0.15203696],[109580.0,0.03425998]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.0059897],[109670.0,0.05668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869769,[[109620.0,0.65896006],[109610.0,1.65380165],[109600.0,0.64016032],[109590.0,0.15203696],[109580.0,0.03425998]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.0059897],[109670.0,0.05668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869967,[[109620.0,0.38294],[109610.0,0.24105725],[109600.0,1.49444776],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,0.93029435],[109640.0,0.64958586],[109650.0,0.71295246],[109660.0,1.0059897],[109670.0,0.05668643]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871869968,[[109620.0,0.38294],[109610.0,0.24105725],[109600.0,1.49444776],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,0.71295246],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871870167,[[109620.0,0.18704],[109610.0,0.43505725],[109600.0,1.78115026],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,0.72653135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871870375,[[109620.0,0.187],[109610.0,0.25266675],[109600.0,1.96354416],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,0.72653135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871870577,[[109620.0,0.18704],[109610.0,0.25266675],[109600.0,1.00282416],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,1.03672681],[109640.0,0.5431534],[109650.0,0.72653135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871870578,[[109620.0,0.18704],[109610.0,0.25266675],[109600.0,1.00282416],[109590.0,0.4064045],[109580.0,0.14069244]],[[109630.0,1.44724681],[109640.0,0.5431534],[109650.0,0.31601135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871870764,[[109620.0,0.18704],[109610.0,0.25266675],[109600.0,1.32214096],[109590.0,1.0022095],[109580.0,0.14069244]],[[109630.0,1.44724681],[109640.0,0.5431534],[109650.0,0.31601135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871871076,[[109620.0,0.00604],[109610.0,0.43576675],[109600.0,1.41334416],[109590.0,0.9566045],[109580.0,0.14069244]],[[109630.0,1.62884681],[109640.0,0.5431534],[109650.0,0.12001135],[109660.0,1.0059897],[109670.0,0.51241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871871372,[[109620.0,0.18914],[109610.0,0.194],[109600.0,1.43941396],[109590.0,1.09563391],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871871573,[[109620.0,0.18914],[109610.0,0.194],[109600.0,1.39381236],[109590.0,1.09563391],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871871776,[[109620.0,0.18914],[109610.0,0.194],[109600.0,0.98329236],[109590.0,0.54543391],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871871967,[[109620.0,0.18914],[109610.0,0.194],[109600.0,1.43941396],[109590.0,1.09563391],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871872577,[[109620.0,0.18914],[109610.0,0.194],[109600.0,1.02889396],[109590.0,0.54543391],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871872761,[[109620.0,0.18914],[109610.0,0.194],[109600.0,1.30262316],[109590.0,1.14123861],[109580.0,0.03425998]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871872965,[[109620.0,0.00604],[109610.0,0.194],[109600.0,0.98742426],[109590.0,1.03480655],[109580.0,0.50149244]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,0.51247613],[109670.0,0.54076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871873162,[[109620.0,0.00604],[109610.0,0.3931],[109600.0,0.62250546],[109590.0,0.43900145],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.56385257]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871873467,[[109620.0,0.006],[109610.0,0.1991],[109600.0,0.57690426],[109590.0,1.44536655],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.67722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871873678,[[109620.0,0.00604],[109610.0,0.1991],[109600.0,0.77370426],[109590.0,1.44536655],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.67722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871873866,[[109620.0,0.00604],[109610.0,0.1991],[109600.0,0.54569596],[109590.0,0.71262385],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.67722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871874067,[[109620.0,0.00604],[109610.0,0.1991],[109600.0,0.77370176],[109590.0,1.44536655],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.67722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871874377,[[109620.0,0.0088508],[109610.0,0.1991],[109600.0,0.77370176],[109590.0,1.44536655],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.54695613],[109670.0,0.67722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871874679,[[109620.0,0.0088908],[109610.0,0.1991],[109600.0,0.77370176],[109590.0,1.44536655],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.63198578],[109670.0,0.59219579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871875179,[[109620.0,0.0088908],[109610.0,0.1991],[109600.0,0.54569596],[109590.0,1.67338455],[109580.0,0.46723246]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.63198578],[109670.0,0.59219579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871876381,[[109620.0,0.0088908],[109610.0,0.1991],[109600.0,0.54569596],[109590.0,1.67338455],[109580.0,0.51288177]],[[109630.0,1.52241435],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.63198578],[109670.0,0.59219579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871876570,[[109620.0,0.0088908],[109610.0,0.1991],[109600.0,0.72810236],[109590.0,1.49097165],[109580.0,0.51288177]],[[109630.0,1.62884681],[109640.0,1.0933534],[109650.0,0.12001135],[109660.0,1.655077],[109670.0,0.56910457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871877675,[[109620.0,0.0088908],[109610.0,0.1991],[109600.0,0.54569596],[109590.0,1.67338275],[109580.0,0.51288177]],[[109630.0,1.98964681],[109640.0,0.7325534],[109650.0,0.12001135],[109660.0,1.655077],[109670.0,0.56910457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871877867,[[109620.0,0.0088908],[109610.0,0.78788],[109600.0,0.54569596],[109590.0,1.67338275],[109580.0,0.51288177]],[[109630.0,1.98964681],[109640.0,0.7325534],[109650.0,0.12001135],[109660.0,1.655077],[109670.0,0.56910457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871877868,[[109620.0,0.0088908],[109610.0,0.78788],[109600.0,1.05852762],[109590.0,1.03896145],[109580.0,0.04564931]],[[109630.0,0.56949435],[109640.0,0.5431534],[109650.0,0.48081135],[109660.0,1.655077],[109670.0,0.56910457]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871878073,[[109620.0,0.5692648],[109610.0,1.06013796],[109600.0,0.70969596],[109590.0,0.68926941],[109580.0,0.50172821]],[[109630.0,0.38713695],[109640.0,0.6343206],[109650.0,0.6058832],[109660.0,1.2448658],[109670.0,0.11337287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871878267,[[109620.0,1.66543732],[109610.0,1.5039455],[109600.0,0.15339596],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109650.0,0.273501],[109660.0,0.5711858],[109670.0,0.47417287],[109680.0,0.7222567]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871878576,[[109620.0,1.55900486],[109610.0,1.5039455],[109600.0,0.15339596],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109640.0,0.2735251],[109650.0,0.4223813],[109660.0,1.08813826],[109670.0,0.67367287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871878772,[[109620.0,1.66543732],[109610.0,1.5039455],[109600.0,0.15339596],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109640.0,0.2735251],[109650.0,0.4223813],[109660.0,1.08813826],[109670.0,0.67367287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871878972,[[109620.0,1.69150712],[109610.0,1.5039455],[109600.0,0.12732616],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109640.0,0.2735251],[109650.0,0.4223813],[109660.0,0.94642218],[109670.0,0.5603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871879171,[[109620.0,1.44150712],[109610.0,1.5039455],[109600.0,0.12732616],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109640.0,0.3191129],[109650.0,0.84403246],[109660.0,0.83998972],[109670.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871879484,[[109620.0,1.44150712],[109610.0,1.5039455],[109600.0,0.12732616],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.18249425],[109640.0,0.1367617],[109650.0,0.84403246],[109660.0,0.8168985],[109670.0,0.22259122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871879880,[[109620.0,1.44150712],[109610.0,1.5039455],[109600.0,0.12732616],[109590.0,0.59506831],[109580.0,0.04564931]],[[109630.0,0.00013695],[109640.0,0.1367617],[109650.0,0.48323246],[109660.0,0.8168985],[109670.0,0.58339122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871880079,[[109630.0,0.1823573],[109620.0,1.64290622],[109610.0,1.3671549],[109600.0,0.12732616],[109590.0,0.59506831]],[[109640.0,0.2279274],[109650.0,0.0455812],[109660.0,0.8168985],[109670.0,0.58339122],[109720.0,0.04464712]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871880280,[[109630.0,0.84464056],[109620.0,0.99360296],[109610.0,1.0063549],[109600.0,0.12723486],[109590.0,0.59506831]],[[109640.0,0.2735134],[109650.0,0.0455812],[109660.0,1.0000985],[109670.0,0.68982368],[109680.0,1.29823213]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871880577,[[109630.0,1.44320976],[109620.0,0.7201829],[109610.0,0.5958349],[109600.0,0.12723486],[109590.0,0.59506831]],[[109640.0,0.2735134],[109650.0,0.0455812],[109660.0,1.1885985],[109670.0,0.68982368],[109680.0,1.28439805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871880769,[[109630.0,1.43083887],[109620.0,0.80054556],[109610.0,0.5958349],[109600.0,0.12723486],[109590.0,0.59506831]],[[109640.0,0.2735134],[109650.0,0.0455812],[109660.0,1.1885985],[109670.0,0.68982368],[109680.0,1.28439805]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871880971,[[109630.0,0.92027852],[109620.0,0.739708],[109610.0,1.10866376],[109600.0,0.12723486],[109590.0,0.60807356]],[[109640.0,0.2735134],[109650.0,0.51281366],[109660.0,1.1885985],[109670.0,0.67835262],[109680.0,0.68697307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871881171,[[109630.0,0.50975852],[109620.0,0.55747695],[109610.0,0.60402116],[109600.0,0.12723486],[109590.0,0.15203466]],[[109640.0,0.74074586],[109650.0,0.77821815],[109660.0,0.4560985],[109670.0,0.67835262],[109680.0,0.68697307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871881383,[[109630.0,0.50975852],[109620.0,0.83099175],[109610.0,1.47354736],[109600.0,0.12723486],[109590.0,0.15203466]],[[109640.0,1.11244586],[109650.0,0.40651815],[109660.0,0.4560985],[109670.0,0.67835262],[109680.0,0.68697307]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871881585,[[109630.0,0.53598487],[109620.0,0.83099175],[109610.0,1.47354736],[109600.0,0.12723486],[109590.0,0.15203466]],[[109640.0,1.0060134],[109650.0,0.51295061],[109660.0,0.4560985],[109670.0,0.67835262],[109680.0,0.7436595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871881879,[[109630.0,1.16750434],[109620.0,0.80064681],[109610.0,0.96072],[109600.0,0.12723486],[109590.0,0.10643246]],[[109640.0,0.001],[109650.0,0.09130325],[109660.0,0.4560985],[109670.0,0.58339122],[109680.0,0.99802704]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882079,[[109630.0,1.16750434],[109620.0,0.84624011],[109610.0,0.96072],[109600.0,0.58325236],[109590.0,0.10643246]],[[109640.0,0.1833407],[109650.0,0.13688835],[109660.0,0.93903096],[109670.0,0.22259122],[109680.0,1.1044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882280,[[109630.0,0.9131368],[109620.0,0.73980765],[109610.0,1.32152],[109600.0,0.61751234],[109590.0,0.15235381]],[[109640.0,0.1833407],[109650.0,0.13688835],[109660.0,0.93903096],[109670.0,0.22259122],[109680.0,1.1044595]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882281,[[109630.0,0.9131368],[109620.0,0.73980765],[109610.0,1.32152],[109600.0,0.61751234],[109590.0,0.15235381]],[[109640.0,0.1833407],[109650.0,0.13688835],[109660.0,0.93903096],[109670.0,0.5603],[109680.0,1.54499419]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882580,[[109630.0,2.4846568],[109620.0,0.84624011],[109600.0,0.61751234],[109590.0,0.15235381],[97316.0,1.0]],[[109640.0,0.001],[109650.0,0.18246145],[109660.0,0.1367372],[109680.0,1.12106053],[109690.0,0.74652074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882787,[[109640.0,0.1823407],[109630.0,2.4390603],[109620.0,0.70946021],[109600.0,0.61751234],[109590.0,0.04592135]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.3765],[109680.0,0.41885587],[109690.0,1.39638874]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871882980,[[109640.0,1.22977316],[109630.0,1.58212949],[109620.0,0.15216021],[109600.0,0.61751234],[109590.0,0.04592135]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.7373],[109680.0,0.8790819],[109690.0,1.09227517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871883184,[[109640.0,1.32097716],[109630.0,1.58212949],[109620.0,0.15216021],[109600.0,0.61751234],[109590.0,0.04592135]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.7373],[109680.0,0.8790819],[109690.0,1.09227517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871883185,[[109640.0,1.32097716],[109630.0,1.49091775],[109620.0,1.18660021],[109600.0,0.61751234],[109590.0,0.04592135]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.7373],[109680.0,0.8790819],[109690.0,1.09227517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871883389,[[109640.0,1.4121889],[109630.0,1.49091775],[109620.0,1.18660021],[109600.0,0.61751234],[109590.0,0.04592135]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.7373],[109680.0,0.8790819],[109690.0,1.09227517]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871883686,[[109640.0,1.43837019],[109630.0,1.49091775],[109620.0,1.23224952],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.22804305],[109660.0,0.1367389],[109670.0,0.7373],[109680.0,0.8790819],[109690.0,1.00724552]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871883884,[[109640.0,1.74241773],[109630.0,1.18683021],[109620.0,1.12581706],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.22804305],[109660.0,0.4975389],[109670.0,0.84373246],[109680.0,0.9739921],[109690.0,0.55157752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871884186,[[109640.0,1.74241773],[109630.0,1.18683021],[109620.0,1.12581706],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.23304305],[109660.0,0.98047136],[109670.0,0.3608],[109680.0,0.9739921],[109690.0,0.55157752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871884576,[[109640.0,1.65121373],[109630.0,1.18683021],[109620.0,1.12581706],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.23104305],[109660.0,0.98047136],[109670.0,0.3608],[109680.0,0.9739921],[109690.0,0.55157752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871884777,[[109640.0,1.65121373],[109630.0,1.18683021],[109620.0,1.12581706],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.23204305],[109660.0,0.98047136],[109670.0,0.3608],[109680.0,0.9739921],[109690.0,0.55157752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871884971,[[109640.0,1.62503244],[109630.0,1.18683021],[109620.0,1.12581706],[109610.0,0.06524346],[109600.0,0.61751234]],[[109650.0,0.23204305],[109660.0,0.98047136],[109670.0,0.3608],[109680.0,0.5635121],[109690.0,0.49489109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871885187,[[109640.0,1.62503244],[109630.0,1.15423326],[109620.0,1.08016775],[109600.0,0.61751234],[109560.0,0.52424835]],[[109650.0,0.23204305],[109660.0,0.98047136],[109670.0,0.77128],[109680.0,0.5635121],[109690.0,1.04509109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871885379,[[109640.0,1.62503244],[109630.0,1.15423326],[109620.0,1.08016775],[109610.0,0.03425998],[109600.0,0.62917371]],[[109650.0,0.23204305],[109660.0,0.98047136],[109670.0,0.77128],[109680.0,0.5635121],[109690.0,1.04509109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871885780,[[109640.0,1.26708214],[109630.0,1.15423326],[109620.0,1.44096775],[109610.0,0.03425998],[109600.0,0.62917371]],[[109650.0,0.23204305],[109660.0,0.61967136],[109670.0,0.77128],[109680.0,0.9243121],[109690.0,1.04509109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871885972,[[109640.0,0.67426144],[109630.0,0.36084],[109620.0,0.36093695],[109610.0,0.18628974],[109600.0,0.21875471]],[[109650.0,0.69927551],[109660.0,0.8740389],[109670.0,0.41048],[109680.0,0.5635121],[109690.0,1.04509109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871886177,[[109640.0,0.1890497],[109630.0,4e-05],[109620.0,1.32157695],[109610.0,0.53185038],[109600.0,0.32518717]],[[109650.0,1.49045551],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.57730083],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871886478,[[109640.0,0.0028497],[109630.0,0.1902],[109620.0,1.15717695],[109610.0,0.66863018],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871886683,[[109640.0,0.0028497],[109630.0,0.3869],[109620.0,0.60701695],[109610.0,1.26102748],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871886884,[[109640.0,0.0028497],[109630.0,0.3869],[109620.0,0.19653695],[109610.0,0.71422748],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871887086,[[109640.0,0.0028497],[109630.0,0.3869],[109620.0,1.33619065],[109610.0,0.53185038],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871887382,[[109640.0,0.0028497],[109630.0,0.3869],[109620.0,0.47009615],[109610.0,0.44065578],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871887589,[[109640.0,0.0028897],[109630.0,0.3869],[109620.0,1.47296905],[109610.0,0.39505998],[109600.0,0.68598717]],[[109650.0,1.59488797],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.47086837],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871887888,[[109640.0,0.0028897],[109630.0,0.3869],[109620.0,0.51568905],[109610.0,0.3608],[109600.0,0.64006582]],[[109650.0,1.48845551],[109660.0,0.6849389],[109670.0,0.55016],[109680.0,0.57730083],[109690.0,0.27759987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871888185,[[109640.0,0.0028897],[109630.0,0.1967],[109620.0,0.19653695],[109610.0,0.2279777],[109600.0,0.64006582]],[[109650.0,1.48845551],[109660.0,0.8369389],[109670.0,0.55016],[109680.0,0.57730083],[109690.0,0.27759987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871888484,[[109620.0,0.57801095],[109610.0,0.6835898],[109600.0,1.05054582],[109580.0,0.50200065],[109490.0,0.0001269]],[[109630.0,0.1823573],[109640.0,0.1367627],[109650.0,1.95936347],[109660.0,0.7002],[109670.0,0.4557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871888682,[[109620.0,0.77856125],[109610.0,1.0443898],[109600.0,1.05054582],[109590.0,1.06861998],[109580.0,0.50200065]],[[109630.0,0.1823573],[109640.0,1.16959516],[109650.0,1.47223101],[109660.0,0.152],[109670.0,0.4557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871888883,[[109620.0,0.86976467],[109610.0,1.0443898],[109600.0,1.05054582],[109590.0,1.06861998],[109580.0,0.50200065]],[[109630.0,0.1823573],[109640.0,1.16959516],[109650.0,1.36579855],[109660.0,0.152],[109670.0,0.4557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889083,[[109620.0,0.86976467],[109610.0,1.15082226],[109600.0,0.94411336],[109590.0,1.17505244],[109580.0,0.50200065]],[[109630.0,0.9227573],[109640.0,0.78999516],[109650.0,1.00499855],[109660.0,0.152],[109670.0,0.4557604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889284,[[109620.0,0.68739067],[109610.0,0.8203752],[109600.0,1.05054582],[109590.0,1.42941998],[109580.0,0.54760705]],[[109630.0,0.9227573],[109640.0,0.83558386],[109650.0,0.95941695],[109670.0,0.4557604],[109750.0,2.81620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889485,[[109620.0,0.39708725],[109610.0,0.7747781],[109600.0,1.09614582],[109590.0,1.42941998],[109580.0,0.09152775]],[[109630.0,0.9227573],[109640.0,0.83558386],[109650.0,0.95941695],[109660.0,0.4557906],[109750.0,2.81620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889681,[[109620.0,0.20068725],[109610.0,0.9282819],[109600.0,1.03531436],[109590.0,1.53585244],[109580.0,0.09152775]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06484941],[109660.0,0.4557906],[109680.0,0.47086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889880,[[109620.0,0.20272725],[109610.0,0.9282819],[109600.0,1.03531436],[109590.0,1.53585244],[109580.0,0.09152775]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06484941],[109660.0,0.4557906],[109680.0,0.47086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871889881,[[109620.0,0.20272725],[109610.0,0.9282819],[109600.0,1.22041436],[109590.0,1.53585244],[109580.0,0.09152775]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06484941],[109660.0,0.4557906],[109680.0,0.47086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871890075,[[109620.0,0.20372725],[109610.0,0.9738792],[109600.0,1.12921336],[109590.0,1.53585244],[109580.0,0.09152775]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06384941],[109660.0,0.4557906],[109680.0,0.47086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871890281,[[109620.0,0.20372725],[109610.0,1.0194765],[109600.0,1.12921336],[109590.0,1.53585244],[109580.0,0.09152775]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06384941],[109660.0,0.4557906],[109680.0,0.47086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871890482,[[109620.0,0.20368725],[109610.0,1.0650738],[109600.0,1.12921336],[109590.0,1.53585244],[109580.0,0.04592135]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06384941],[109660.0,0.4557906],[109680.0,0.49395959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871890887,[[109620.0,0.20172725],[109610.0,0.4726765],[109600.0,0.71873336],[109590.0,1.53585244],[109580.0,0.09152745]],[[109630.0,1.02918976],[109640.0,0.7291514],[109650.0,1.06384941],[109660.0,0.4557906],[109680.0,0.49395959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891092,[[109620.0,0.38310125],[109610.0,0.3358919],[109600.0,1.67605336],[109590.0,1.53585244],[109580.0,0.04592135]],[[109630.0,1.44066976],[109640.0,0.7291514],[109650.0,0.65336941],[109660.0,0.4557906],[109680.0,0.49395959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891291,[[109620.0,0.38310125],[109610.0,0.3358919],[109600.0,0.71873336],[109590.0,1.53585244],[109580.0,0.04592135]],[[109630.0,1.44166976],[109640.0,0.7291514],[109650.0,0.65336941],[109660.0,0.4557906],[109680.0,0.49395959]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891485,[[109620.0,0.38310125],[109610.0,0.3814892],[109600.0,1.63045486],[109590.0,1.99187414],[109580.0,0.04592135]],[[109630.0,0.48803246],[109640.0,0.186],[109650.0,0.46736941],[109660.0,0.0455779],[109680.0,0.03824939]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891676,[[109620.0,2.06197377],[109610.0,0.3814892],[109600.0,0.31233486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109650.0,0.00013695],[109660.0,0.1823123],[109670.0,0.0911495],[109680.0,0.99146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891880,[[109620.0,2.74209377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109650.0,0.00013695],[109660.0,0.1823123],[109670.0,0.0911495],[109680.0,0.99146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871891881,[[109620.0,2.74209377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109650.0,0.42541925],[109660.0,0.92329186],[109670.0,0.5423],[109680.0,0.69152185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871892189,[[109620.0,2.74209377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109640.0,0.6076279],[109650.0,0.55853561],[109660.0,0.8168594],[109670.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871892391,[[109620.0,2.63566131],[109610.0,0.28882166],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109640.0,0.6532138],[109650.0,0.51295171],[109660.0,0.8168594],[109670.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871892590,[[109620.0,2.74209377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.002],[109640.0,0.5620433],[109650.0,0.60412131],[109660.0,0.8168594],[109670.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871892792,[[109620.0,2.74209377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.001],[109640.0,0.5620433],[109650.0,0.13688805],[109660.0,0.92329186],[109670.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871892995,[[109620.0,2.74309377],[109610.0,0.1823892],[109600.0,0.12723486],[109590.0,1.63107414],[109580.0,0.04592135]],[[109630.0,0.001],[109640.0,0.3797],[109650.0,0.27363545],[109660.0,0.92329186],[109670.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871893192,[[109630.0,0.1823573],[109620.0,2.69749277],[109610.0,0.0455973],[109600.0,0.12723486],[109590.0,1.63107414]],[[109640.0,0.5620407],[109650.0,0.13688825],[109660.0,0.92329186],[109670.0,0.5423],[109680.0,0.69152185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871893489,[[109630.0,0.9409076],[109620.0,1.80209471],[109600.0,0.58323256],[109590.0,1.17505244],[109540.0,0.02844885]],[[109640.0,0.5620407],[109650.0,0.13688825],[109660.0,0.92329186],[109670.0,0.1815],[109680.0,1.05232185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871893883,[[109630.0,1.03211934],[109620.0,1.80205471],[109600.0,0.58323256],[109590.0,1.17505244],[109540.0,0.02844885]],[[109640.0,0.5620407],[109650.0,0.13688825],[109660.0,0.8168594],[109670.0,0.1815],[109680.0,1.05232185]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871894089,[[109640.0,0.1823407],[109630.0,1.184167],[109620.0,1.51325695],[109610.0,0.455956],[109600.0,0.58323256]],[[109650.0,0.00013695],[109660.0,0.5886956],[109670.0,0.2270751],[109680.0,0.42153027],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871894389,[[109640.0,0.921591],[109630.0,0.64958116],[109620.0,1.15145695],[109610.0,0.455956],[109600.0,0.58323256]],[[109650.0,0.55606105],[109660.0,0.4975402],[109670.0,0.69841246],[109680.0,1.07476273],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871894591,[[109640.0,0.921591],[109630.0,0.64958116],[109620.0,1.15145695],[109610.0,0.455956],[109600.0,0.58323256]],[[109650.0,0.37373695],[109660.0,0.6798629],[109670.0,0.69841246],[109680.0,1.07476273],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871894788,[[109640.0,1.21229442],[109630.0,0.64958116],[109620.0,0.95745695],[109610.0,0.455956],[109600.0,0.58323256]],[[109650.0,0.55606105],[109660.0,0.4975402],[109670.0,0.69841246],[109680.0,1.07476273],[109690.0,0.30069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895092,[[109640.0,2.36721088],[109630.0,0.5431487],[109620.0,0.10660941],[109610.0,0.455956],[109600.0,0.58323256]],[[109650.0,0.00013695],[109660.0,0.2278858],[109670.0,0.0455748],[109680.0,0.924654],[109690.0,1.20829109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895296,[[109640.0,2.36721088],[109630.0,0.5431487],[109620.0,0.1393995],[109610.0,0.455956],[109600.0,0.62915234]],[[109650.0,0.00013695],[109660.0,0.2278858],[109670.0,0.0455748],[109680.0,0.924654],[109690.0,1.20829109]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895297,[[109640.0,2.36721088],[109630.0,0.5431487],[109620.0,0.1393995],[109610.0,0.455956],[109600.0,0.62915234]],[[109650.0,0.00013695],[109660.0,0.6014858],[109670.0,0.0911515],[109680.0,1.1759579],[109690.0,1.29349695]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895598,[[109640.0,2.36721088],[109630.0,0.5431487],[109620.0,0.1393995],[109610.0,0.455956],[109600.0,0.62915234]],[[109650.0,0.00013695],[109680.0,0.88690364],[109690.0,1.29349695],[109700.0,1.19389833],[109710.0,0.17159374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895781,[[109660.0,0.1823075],[109650.0,0.1367356],[109640.0,2.43487018],[109630.0,0.8166734],[109620.0,0.1393995]],[[109670.0,0.3736],[109680.0,0.52609804],[109690.0,1.01589708],[109700.0,1.55469833],[109710.0,0.18539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871895981,[[109660.0,1.3320378],[109650.0,0.28874796],[109640.0,1.19830342],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5558908],[109680.0,0.14931684],[109690.0,0.98600954],[109700.0,1.55469833],[109710.0,0.83862923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871896189,[[109660.0,1.3320378],[109650.0,0.28874796],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5558908],[109680.0,0.19488894],[109690.0,0.57552954],[109700.0,1.74919833],[109710.0,0.29182923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871896488,[[109660.0,1.44945604],[109650.0,0.28874796],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5558908],[109680.0,0.13808504],[109690.0,0.90080368],[109700.0,1.63555052],[109710.0,0.75342336]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871896688,[[109660.0,1.44945604],[109650.0,0.28874796],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5558908],[109680.0,0.18365714],[109690.0,0.90080368],[109700.0,1.58998692],[109710.0,0.69661946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871896890,[[109660.0,1.44945604],[109650.0,0.28888491],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5578908],[109680.0,0.18379409],[109690.0,0.90080368],[109700.0,1.58998692],[109710.0,0.69661946]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871897285,[[109660.0,1.44945604],[109650.0,0.28888491],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5578908],[109680.0,0.29022655],[109690.0,0.79437122],[109700.0,1.58987401],[109710.0,0.69596666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871897493,[[109660.0,1.44945604],[109650.0,0.28888491],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.5598908],[109680.0,0.24465445],[109690.0,0.79437122],[109700.0,1.63543531],[109710.0,0.69596666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871897788,[[109660.0,1.44945604],[109650.0,0.28888491],[109640.0,1.1071],[109630.0,0.4558734],[109620.0,0.13926255]],[[109670.0,0.3776],[109680.0,0.18379059],[109690.0,0.47502192],[109700.0,1.63543531],[109710.0,0.69596666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871897989,[[109660.0,2.0218744],[109650.0,0.28888491],[109640.0,0.7463],[109630.0,0.4558734],[109620.0,0.03283009]],[[109670.0,0.004],[109680.0,0.00150639],[109690.0,0.66136352],[109700.0,1.78743077],[109710.0,0.93653117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871898196,[[109660.0,2.5686344],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.4558734],[109620.0,0.03283009]],[[109670.0,0.004],[109680.0,0.00013695],[109690.0,0.62772442],[109700.0,1.11778777],[109710.0,0.93653117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871898493,[[109660.0,2.5686344],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.4558734],[109620.0,0.03283009]],[[109670.0,0.004],[109680.0,0.00013695],[109690.0,0.67328852],[109700.0,1.0113013],[109710.0,1.04296363]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871898694,[[109660.0,2.5686344],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,0.00404],[109680.0,0.00013695],[109690.0,0.6501973],[109700.0,1.0113013],[109710.0,1.01403246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871898995,[[109660.0,2.5686344],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,0.00404],[109680.0,0.00013695],[109690.0,0.6501973],[109700.0,1.11773376],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871899194,[[109660.0,2.56863286],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,0.00404],[109680.0,0.00013695],[109690.0,0.6501973],[109700.0,0.75693376],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871899393,[[109660.0,2.56863286],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,0.00204],[109680.0,0.00013695],[109690.0,0.6501973],[109700.0,0.75693376],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871899787,[[109660.0,2.13293804],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,4e-05],[109680.0,0.00013695],[109690.0,0.6957644],[109700.0,0.75693376],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871899983,[[109660.0,2.54337804],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,4e-05],[109680.0,0.18241235],[109690.0,0.4679295],[109700.0,0.75693376],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871900593,[[109660.0,2.54337804],[109650.0,0.28888491],[109640.0,1.23378],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,4e-05],[109680.0,0.00013695],[109690.0,0.6046267],[109700.0,0.39205796],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871900790,[[109660.0,2.74117804],[109650.0,0.28888491],[109640.0,1.03428],[109630.0,0.49013338],[109620.0,0.07875144]],[[109670.0,4e-05],[109680.0,0.00013695],[109690.0,0.6046267],[109700.0,0.80245796],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871900991,[[109670.0,0.1822909],[109660.0,2.72838423],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.00013695],[109690.0,0.6046267],[109700.0,0.80245796],[109710.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871900992,[[109670.0,0.1822909],[109660.0,2.72838423],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.00013695],[109690.0,0.6501947],[109700.0,0.6504613],[109710.0,0.9076],[109740.0,1.54675372]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871901184,[[109670.0,0.93153966],[109660.0,1.94352337],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.00013695],[109690.0,0.6501947],[109700.0,0.34649376],[109710.0,0.87763246],[109720.0,0.98926564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871901383,[[109670.0,0.93153966],[109660.0,1.85231995],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.00013695],[109690.0,0.6501947],[109700.0,0.34649376],[109710.0,0.87763246],[109720.0,0.98926564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871901593,[[109670.0,1.04883852],[109660.0,1.85231995],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.00013695],[109690.0,0.6501947],[109700.0,0.34649376],[109710.0,0.87763246],[109720.0,0.98926564]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871902297,[[109670.0,1.04883852],[109660.0,1.85231995],[109650.0,0.10656941],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.18241125],[109690.0,0.5135004],[109700.0,0.34649376],[109710.0,0.87763246],[109720.0,0.94371004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871902595,[[109670.0,1.04883852],[109660.0,1.85231995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.56001125],[109690.0,0.0911324],[109700.0,0.34649376],[109710.0,0.87763246],[109720.0,0.92061882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871902785,[[109670.0,1.04883852],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.56001125],[109690.0,0.0911324],[109700.0,0.2400613],[109710.0,0.7712],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871902985,[[109670.0,1.04883852],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.2278301],[109700.0,0.0911255],[109710.0,0.7712],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871903186,[[109670.0,1.04883852],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.4593981],[109700.0,0.34669376],[109710.0,0.7712],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871903386,[[109670.0,1.04883852],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.3682657],[109700.0,0.39225696],[109710.0,0.7712],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871903588,[[109670.0,1.04883852],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.6085303],[109700.0,0.19755696],[109710.0,0.7712],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871904686,[[109670.0,1.04883838],[109660.0,1.85131995],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.6085303],[109700.0,0.19755696],[109710.0,0.7712],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871905097,[[109670.0,1.15527084],[109660.0,1.33444749],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.6540954],[109700.0,0.0455613],[109710.0,0.87763246],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871905296,[[109670.0,1.57867067],[109660.0,1.33444749],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.00213695],[109690.0,0.6540954],[109700.0,0.0455613],[109710.0,0.87763246],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871905495,[[109670.0,1.57867067],[109660.0,1.33444749],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.19103695],[109690.0,0.4680954],[109700.0,0.0455613],[109710.0,0.87763246],[109720.0,1.15307452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871905691,[[109670.0,1.57867067],[109660.0,1.33444749],[109650.0,0.10656941],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.19103695],[109690.0,0.4680954],[109700.0,0.2324613],[109710.0,0.87763246],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871906199,[[109670.0,1.16831067],[109660.0,0.78768749],[109650.0,0.15248919],[109640.0,1.52435748],[109630.0,0.50179475]],[[109680.0,0.38573695],[109690.0,0.2733954],[109700.0,0.2324613],[109710.0,0.87763246],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871906396,[[109670.0,2.12531067],[109660.0,0.78768749],[109650.0,0.15248919],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38573695],[109690.0,0.2733954],[109700.0,0.2324613],[109710.0,0.87763246],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871906899,[[109670.0,2.12531067],[109660.0,0.78768749],[109650.0,0.15248919],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38573695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871907390,[[109670.0,2.12531067],[109660.0,0.78768749],[109650.0,0.15248919],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38573695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871907792,[[109670.0,2.12531067],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871907992,[[109670.0,2.12527067],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871908797,[[109670.0,1.16831067],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871908999,[[109670.0,2.12527067],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871909192,[[109670.0,1.16831067],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871909392,[[109670.0,1.16831068],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.3189623],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.92053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871909595,[[109670.0,2.12523068],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.3189623],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.92053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871909797,[[109670.0,2.12523068],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.53605473]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871911002,[[109670.0,2.12523068],[109660.0,0.78768749],[109650.0,0.15272914],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.33889376],[109710.0,0.7712],[109720.0,0.96609382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871911594,[[109670.0,2.09911861],[109660.0,0.78100947],[109650.0,0.18551923],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.5932613],[109710.0,0.7712],[109720.0,0.60529382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871911793,[[109670.0,2.09911861],[109660.0,0.78100947],[109650.0,0.18527928],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.38573695],[109690.0,0.2733954],[109700.0,0.69969376],[109710.0,0.7712],[109720.0,0.60529382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871912193,[[109670.0,2.09911861],[109660.0,0.78100947],[109650.0,0.18551923],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.38593695],[109690.0,0.2733954],[109700.0,0.69969376],[109710.0,0.7712],[109720.0,0.60529382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871912491,[[109670.0,1.14219861],[109660.0,0.78100947],[109650.0,0.18551923],[109640.0,1.4900975],[109630.0,0.49013338]],[[109680.0,0.38593695],[109690.0,0.3189623],[109700.0,0.69969376],[109710.0,0.7712],[109720.0,0.55973882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871912696,[[109670.0,0.66323839],[109660.0,1.6661615],[109650.0,0.18551923],[109640.0,1.0798639],[109630.0,0.49013338]],[[109680.0,0.67464371],[109690.0,0.5430645],[109700.0,0.5477],[109710.0,0.51683246],[109720.0,0.55973882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871912997,[[109670.0,0.2112516],[109660.0,1.7036374],[109650.0,0.74431923],[109640.0,1.03428],[109630.0,0.49013338]],[[109680.0,0.87434371],[109690.0,0.9533445],[109700.0,0.3608],[109710.0,0.56201426],[109720.0,0.55973882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871913200,[[109670.0,0.2112516],[109660.0,0.85322986],[109650.0,0.81958677],[109640.0,1.4901106],[109630.0,0.49013338]],[[109680.0,0.91991125],[109690.0,1.05977696],[109700.0,0.3608],[109710.0,0.56201426],[109720.0,0.55973882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871913385,[[109670.0,0.18513953],[109660.0,1.68417357],[109650.0,0.92601923],[109640.0,1.0798639],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109710.0,0.56201426],[109720.0,0.55973882],[109740.0,1.63175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871913588,[[109670.0,0.00284863],[109660.0,0.71992807],[109650.0,1.47257923],[109640.0,1.0798639],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871913801,[[109670.0,0.18513953],[109660.0,0.59606085],[109650.0,2.07255923],[109640.0,1.03428],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871913995,[[109670.0,0.18514003],[109660.0,0.59606085],[109650.0,2.07255923],[109640.0,1.03428],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871914499,[[109670.0,0.1822909],[109660.0,0.59606085],[109650.0,2.07255923],[109640.0,1.03428],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871915000,[[109670.0,0.1822909],[109660.0,0.55048485],[109650.0,2.07255923],[109640.0,1.0798634],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871915201,[[109670.0,0.1822909],[109660.0,0.55048485],[109650.0,1.96612677],[109640.0,1.18629586],[109630.0,0.49013338]],[[109680.0,1.38714371],[109690.0,0.9533445],[109700.0,0.54656],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871915500,[[109670.0,0.1822909],[109660.0,0.55048485],[109650.0,1.96612677],[109640.0,1.18629586],[109630.0,0.49013338]],[[109680.0,1.02634371],[109690.0,0.9533445],[109700.0,0.90736],[109710.0,0.56201426],[109720.0,0.01301882]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871916299,[[109660.0,0.73277855],[109650.0,1.96612677],[109640.0,1.18629586],[109630.0,0.49013338],[109540.0,0.21468388]],[[109670.0,0.1822909],[109680.0,1.29601271],[109690.0,0.8166446],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871916501,[[109660.0,0.73277855],[109650.0,1.96612677],[109640.0,1.18629586],[109630.0,0.49013338],[109540.0,0.21468388]],[[109670.0,0.5567909],[109680.0,0.95798481],[109690.0,0.8166446],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871916799,[[109660.0,0.82395703],[109650.0,1.92020699],[109640.0,1.23221564],[109630.0,0.4558734],[109620.0,0.20632247]],[[109670.0,0.5567909],[109680.0,0.95798481],[109690.0,0.8166446],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871917199,[[109660.0,0.82395703],[109650.0,1.92020699],[109640.0,1.23221564],[109630.0,0.4558734],[109620.0,0.20632247]],[[109670.0,0.5567909],[109680.0,0.80598481],[109690.0,0.8166446],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871917404,[[109660.0,0.77838113],[109650.0,1.96578779],[109640.0,1.23221564],[109630.0,0.4558734],[109620.0,0.20632247]],[[109670.0,0.5567909],[109680.0,0.80598481],[109690.0,0.8166446],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871917698,[[109660.0,0.49208845],[109650.0,1.2040527],[109640.0,1.15857327],[109620.0,0.14548011],[109580.0,0.4561772]],[[109670.0,0.5567909],[109680.0,0.85155691],[109690.0,0.77108],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871917893,[[109660.0,0.22241747],[109650.0,0.6876193],[109640.0,2.57912573],[109630.0,0.197],[109620.0,0.20632247]],[[109670.0,0.66322336],[109680.0,0.74512445],[109690.0,0.77108],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918092,[[109660.0,0.04010997],[109650.0,0.6876193],[109640.0,2.57912573],[109630.0,0.197],[109620.0,0.20632247]],[[109670.0,0.66322336],[109680.0,0.74512445],[109690.0,0.77108],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918093,[[109660.0,0.04010997],[109650.0,0.6420385],[109640.0,2.16884573],[109630.0,0.3795],[109620.0,0.20632247]],[[109670.0,1.22550336],[109680.0,0.74512445],[109690.0,0.3608],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918290,[[109660.0,0.2262668],[109650.0,0.6876193],[109640.0,2.57912573],[109630.0,0.3795],[109620.0,0.20632247]],[[109670.0,1.1190709],[109680.0,0.74312445],[109690.0,0.3608],[109700.0,1.0021839],[109710.0,0.4555818]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918500,[[109660.0,0.20015473],[109650.0,0.71373137],[109640.0,2.76292573],[109630.0,0.1825],[109620.0,0.20632247]],[[109670.0,1.22550336],[109680.0,0.74312445],[109690.0,0.3608],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918703,[[109660.0,0.20015473],[109650.0,0.72634746],[109640.0,2.76292573],[109630.0,0.1825],[109620.0,0.20632247]],[[109670.0,1.22550336],[109680.0,0.74312445],[109690.0,0.3608],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871918899,[[109660.0,0.20015473],[109650.0,0.72634746],[109640.0,2.76292573],[109630.0,0.1825],[109620.0,0.20632247]],[[109670.0,1.1190709],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,1.0021839],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871919199,[[109660.0,0.20015473],[109650.0,0.83277992],[109640.0,2.65649327],[109630.0,0.1825],[109620.0,0.66223547]],[[109670.0,0.7087909],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871919404,[[109660.0,0.19915473],[109650.0,1.06216072],[109640.0,2.42710987],[109630.0,0.1825],[109620.0,0.66223547]],[[109670.0,0.7087909],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.56201426]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871919405,[[109660.0,0.19915473],[109650.0,1.06216072],[109640.0,2.42710987],[109630.0,0.1825],[109620.0,0.66223547]],[[109670.0,1.1231509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.56206827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871919604,[[109660.0,0.38115473],[109650.0,0.87246072],[109640.0,2.39431978],[109630.0,0.21529009],[109620.0,0.66223547]],[[109670.0,1.1271509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871919807,[[109660.0,0.38115473],[109650.0,0.84634865],[109640.0,2.42043185],[109630.0,0.21529009],[109620.0,0.66223547]],[[109670.0,1.1271509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871920105,[[109660.0,0.19915473],[109650.0,0.73991619],[109640.0,2.11658431],[109630.0,0.21529009],[109620.0,0.66223547]],[[109670.0,1.1271509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871920304,[[109660.0,0.19915473],[109650.0,0.92191619],[109640.0,2.52690431],[109630.0,0.21529009],[109620.0,0.66223547]],[[109670.0,0.9751509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871920704,[[109660.0,0.19915473],[109650.0,0.94802826],[109640.0,2.50079224],[109630.0,0.21529009],[109620.0,0.66223547]],[[109670.0,0.9751509],[109680.0,0.84955691],[109690.0,0.3608],[109700.0,0.54656],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871921201,[[109660.0,0.29034152],[109650.0,1.05446072],[109640.0,2.39435978],[109630.0,0.67116329],[109620.0,0.20632247]],[[109670.0,0.5648309],[109680.0,0.69755235],[109690.0,1.01031246],[109700.0,0.045562],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871921407,[[109660.0,1.02774152],[109650.0,0.88096072],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.20632247]],[[109670.0,0.5647909],[109680.0,1.10787235],[109690.0,1.01031246],[109700.0,0.045562],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871921710,[[109660.0,1.02774152],[109650.0,0.77452826],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.09989001]],[[109670.0,0.5648309],[109680.0,1.15344445],[109690.0,1.01031246],[109710.0,0.61887217],[109720.0,0.79517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871921892,[[109660.0,1.02774152],[109650.0,0.77452826],[109640.0,2.13999224],[109630.0,0.48866329],[109620.0,0.20632247]],[[109670.0,0.5648309],[109680.0,1.25987691],[109690.0,0.90388],[109710.0,0.61887217],[109720.0,0.79517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871922600,[[109660.0,1.02774152],[109650.0,0.77452826],[109640.0,2.13999224],[109630.0,0.48866329],[109620.0,0.20632247]],[[109670.0,0.5608309],[109680.0,1.25987691],[109690.0,0.90388],[109710.0,0.61887217],[109720.0,0.79517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871922907,[[109660.0,1.02774152],[109650.0,0.77452826],[109640.0,2.13999224],[109630.0,0.48866329],[109620.0,0.20632247]],[[109670.0,0.5608309],[109680.0,1.25987691],[109690.0,0.54308],[109700.0,0.3608],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871923408,[[109660.0,1.02774152],[109650.0,0.77452826],[109640.0,2.13999224],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5608309],[109680.0,0.79264445],[109690.0,0.90388],[109700.0,0.3608],[109710.0,0.51243971]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871923606,[[109660.0,1.02774152],[109650.0,0.88096072],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5608309],[109680.0,0.48875691],[109690.0,0.90388],[109700.0,0.3608],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871923809,[[109660.0,1.02774152],[109650.0,0.88096072],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5608309],[109680.0,0.33675235],[109690.0,1.01031246],[109700.0,0.4063617],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871924009,[[109660.0,1.02774152],[109650.0,0.88096072],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5608309],[109680.0,0.79264445],[109690.0,1.01031246],[109700.0,0.3608],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871924204,[[109660.0,1.05385359],[109650.0,0.85484865],[109640.0,2.03355978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5608309],[109680.0,0.74707235],[109690.0,1.01031246],[109700.0,0.406362],[109710.0,0.61887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871924401,[[109660.0,1.91738065],[109650.0,0.74841619],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.37854],[109680.0,0.47346985],[109690.0,0.0455647],[109700.0,0.51279346],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871924606,[[109660.0,2.11362911],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.06563003]],[[109670.0,0.37854],[109680.0,0.51904285],[109690.0,0.41032],[109700.0,0.51279346],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871924907,[[109660.0,2.11362911],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.06563003]],[[109670.0,0.1863309],[109680.0,0.13705235],[109690.0,0.41032],[109700.0,0.51279346],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871925111,[[109660.0,2.11362911],[109650.0,0.74841619],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.1863309],[109680.0,0.50575235],[109690.0,0.41032],[109700.0,0.70749346],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871925406,[[109660.0,2.00719665],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.1863309],[109680.0,0.55132445],[109690.0,0.51675246],[109700.0,0.5555],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871925604,[[109660.0,2.00719665],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5519909],[109680.0,0.18262445],[109690.0,0.51675246],[109700.0,0.5555],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871925804,[[109660.0,2.00719665],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.48866329],[109620.0,0.17206249]],[[109670.0,0.5529909],[109680.0,0.18262445],[109690.0,0.51675246],[109700.0,0.5555],[109710.0,1.52275217]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871926007,[[109660.0,2.01387467],[109650.0,0.85484865],[109640.0,1.08019978],[109630.0,0.4558732],[109620.0,0.17206249]],[[109670.0,0.5529909],[109680.0,0.18262445],[109690.0,0.51675246],[109700.0,0.5555],[109710.0,1.46594827]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871926311,[[109670.0,0.1822909],[109660.0,2.41591027],[109650.0,0.67252545],[109640.0,1.08019978],[109630.0,0.4558732]],[[109680.0,0.00033695],[109700.0,0.5555],[109710.0,0.40641051],[109720.0,0.18638159],[109730.0,0.62833987]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871926497,[[109670.0,1.22917223],[109660.0,1.72560464],[109650.0,0.11942545],[109640.0,1.53601188],[109630.0,0.4558732]],[[109680.0,0.00033695],[109690.0,0.5965254],[109700.0,0.2858253],[109710.0,0.77112],[109720.0,0.59268278]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871926701,[[109670.0,1.32035223],[109660.0,1.54322985],[109650.0,0.11942545],[109640.0,1.53601188],[109630.0,0.4558732]],[[109680.0,0.00037695],[109690.0,0.5965254],[109700.0,0.2858253],[109710.0,0.87755246],[109720.0,0.42944642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871927009,[[109670.0,1.41153071],[109660.0,1.54326985],[109650.0,0.11942545],[109640.0,1.57027186],[109630.0,0.50179455]],[[109680.0,0.00033695],[109690.0,0.6420903],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871927308,[[109670.0,1.41153071],[109660.0,1.54326985],[109650.0,0.11942545],[109640.0,1.57027186],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420903],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871927508,[[109670.0,1.41153071],[109660.0,1.54326985],[109650.0,0.11942545],[109640.0,1.72167186],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420903],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871927706,[[109670.0,1.41153071],[109660.0,1.54326985],[109650.0,0.11942545],[109640.0,1.72167186],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420903],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871928418,[[109670.0,1.41153071],[109660.0,1.58918963],[109650.0,0.11942545],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00137695],[109690.0,0.6420903],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871929205,[[109670.0,1.41253071],[109660.0,1.58918963],[109650.0,0.11942545],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.5965254],[109700.0,0.2858253],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871930213,[[109670.0,1.41253071],[109660.0,1.58918963],[109650.0,0.11942545],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420923],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871930415,[[109670.0,1.41253071],[109660.0,1.58918963],[109650.0,0.11942545],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.5965254],[109700.0,0.2858253],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871930718,[[109670.0,1.41253071],[109660.0,1.58918963],[109650.0,0.11942545],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420923],[109700.0,0.2402612],[109710.0,0.87755246],[109720.0,0.42944662]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871931010,[[109670.0,0.28022735],[109660.0,0.59021393],[109650.0,0.51448543],[109640.0,1.67575208],[109630.0,0.50179455]],[[109680.0,0.00037695],[109690.0,0.6420923],[109700.0,0.2402612],[109710.0,0.87755246]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871931011,[[109670.0,0.28022735],[109660.0,0.59021393],[109650.0,0.51448543],[109640.0,1.12578485],[109630.0,0.4558732]],[[109680.0,0.28908371],[109690.0,1.3220471],[109700.0,0.5555],[109710.0,0.64943246],[109730.0,0.52528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871931219,[[109670.0,0.00384887],[109660.0,0.32056693],[109650.0,1.59861187],[109640.0,1.59301731]],[[109680.0,0.28908371],[109690.0,1.3220471],[109700.0,0.5555],[109710.0,0.64943246],[109730.0,0.52528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871931220,[[109670.0,0.00384887],[109660.0,0.32056693],[109650.0,1.59861187],[109640.0,1.59301731],[109620.0,1.61720245]],[[109680.0,1.04118371],[109690.0,0.5430671],[109700.0,0.1947],[109710.0,0.56201326],[109730.0,0.52528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871931518,[[109670.0,0.00384887],[109660.0,0.41171993],[109650.0,1.93123297],[109640.0,1.59301731],[109620.0,1.61720245]],[[109680.0,1.63576371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.56201326],[109730.0,0.52528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871932118,[[109670.0,0.18613977],[109660.0,0.22942033],[109650.0,1.93123297],[109640.0,1.59301731],[109620.0,1.61720245]],[[109680.0,1.78776371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.56201326],[109730.0,0.52528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871932313,[[109670.0,0.18614017],[109660.0,0.36961587],[109650.0,1.77132306],[109640.0,1.63893709],[109620.0,1.61720245]],[[109680.0,1.79076371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.61881716],[109720.0,0.08520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871932614,[[109670.0,0.18614017],[109660.0,0.36961587],[109650.0,1.77132306],[109640.0,1.63893709],[109620.0,0.92160245]],[[109680.0,1.79076371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.61881716],[109720.0,0.08520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871932821,[[109670.0,0.18614017],[109660.0,0.36961587],[109650.0,1.77132306],[109640.0,1.63893709],[109620.0,0.92160245]],[[109680.0,1.79076371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.61881716],[109720.0,0.78210586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871933206,[[109670.0,0.18514017],[109660.0,0.36961587],[109650.0,1.77132306],[109640.0,1.63893709],[109620.0,0.92160245]],[[109680.0,1.79076371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.61881716],[109720.0,0.78210586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871933410,[[109670.0,0.18514017],[109660.0,0.36961587],[109650.0,1.77132306],[109640.0,1.63893709],[109620.0,0.92160245]],[[109680.0,1.79376371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.61881716],[109720.0,0.78210586]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871933615,[[109670.0,0.21134558],[109660.0,0.70421046],[109650.0,1.77132306],[109640.0,1.27813709],[109620.0,0.92160245]],[[109680.0,1.79376371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.56201326],[109720.0,0.7537039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871933819,[[109670.0,0.21134558],[109660.0,0.74978696],[109650.0,1.87775552],[109640.0,1.12612113],[109630.0,0.4558738]],[[109680.0,1.79376371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.56201326],[109720.0,0.7537039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871934015,[[109670.0,0.21134558],[109660.0,0.92398696],[109650.0,1.69225552],[109640.0,1.12612113],[109630.0,0.4558738]],[[109680.0,1.79376371],[109690.0,0.5430671],[109700.0,0.543],[109710.0,0.56201326],[109720.0,0.7537039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871934321,[[109670.0,0.39084558],[109660.0,0.73128696],[109650.0,1.69225552],[109640.0,1.12612113],[109630.0,0.4558738]],[[109680.0,1.53533125],[109690.0,0.80149956],[109700.0,0.543],[109710.0,0.56201326],[109720.0,0.7537039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871934519,[[109670.0,0.39084558],[109660.0,0.73128696],[109650.0,1.69225552],[109640.0,1.12612113],[109630.0,0.4558738]],[[109680.0,1.53533125],[109690.0,0.6950671],[109700.0,0.543],[109710.0,0.56201326],[109720.0,0.7537039]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871934819,[[109670.0,0.39084558],[109660.0,0.73128696],[109650.0,0.70471554],[109640.0,0.04591978],[109630.0,0.49013378]],[[109680.0,0.76425125],[109690.0,0.44069956],[109700.0,0.3608],[109710.0,0.94590448],[109720.0,0.78263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871935112,[[109670.0,0.39084558],[109660.0,0.83771942],[109650.0,0.59828308],[109640.0,0.50174908],[109630.0,0.03425998]],[[109680.0,0.58197695],[109690.0,0.33426456],[109700.0,0.6039232],[109710.0,0.53588078],[109720.0,0.78263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871935321,[[109670.0,0.84282406],[109660.0,0.83771942],[109650.0,0.23748308],[109640.0,0.50174908],[109630.0,0.03425998]],[[109680.0,0.58193695],[109690.0,0.2733985],[109700.0,0.66479276],[109710.0,0.53588078],[109720.0,0.86784093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871935514,[[109670.0,1.12345652],[109660.0,0.55708696],[109650.0,0.34391554],[109640.0,0.50174908],[109630.0,0.03425998]],[[109680.0,0.39767695],[109690.0,0.3189664],[109700.0,0.78673246],[109710.0,0.53588078],[109720.0,0.86784093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871935715,[[109670.0,1.30415652],[109660.0,0.55708696],[109650.0,0.15221554],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.39767695],[109700.0,0.9536792],[109710.0,0.53588078],[109720.0,0.86784093],[109740.0,0.14060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871936019,[[109670.0,2.34865652],[109660.0,0.55708696],[109650.0,1.18613554],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00637695],[109690.0,0.1822578],[109700.0,1.2272673],[109710.0,0.53588078],[109720.0,1.41088093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871936214,[[109670.0,2.34865652],[109660.0,0.55708696],[109650.0,1.18613554],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00637695],[109690.0,0.5794227],[109700.0,0.6233403],[109710.0,0.53588078],[109720.0,1.77168093]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871936420,[[109670.0,2.32245111],[109660.0,0.55708696],[109650.0,1.18613554],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00533695],[109690.0,0.6249882],[109700.0,0.9841403],[109710.0,0.53588078],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871936627,[[109670.0,2.32245111],[109660.0,0.55708696],[109650.0,1.18613554],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00537695],[109690.0,0.6705547],[109700.0,0.93858],[109710.0,0.53588078],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871937021,[[109670.0,2.32245111],[109660.0,0.58987705],[109650.0,1.15334545],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00537695],[109690.0,0.6705547],[109700.0,0.93858],[109710.0,0.53588078],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871937220,[[109670.0,2.32245111],[109660.0,0.58987705],[109650.0,1.30474545],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00437695],[109690.0,0.6705547],[109700.0,0.5283],[109710.0,0.94616078],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871937422,[[109670.0,2.32245111],[109660.0,0.58987705],[109650.0,1.30474545],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00437695],[109690.0,0.6705547],[109700.0,0.63473246],[109710.0,0.83972832],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871937616,[[109670.0,2.23127111],[109660.0,0.58987705],[109650.0,1.30474545],[109640.0,0.50174908],[109630.0,0.72985998]],[[109680.0,0.00437695],[109690.0,0.6705547],[109700.0,0.63473246],[109710.0,0.83972832],[109720.0,1.26887117]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871937816,[[109670.0,2.23127111],[109660.0,0.58987705],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.00337695],[109690.0,0.6705547],[109700.0,0.63473246],[109710.0,0.8166371],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871938016,[[109670.0,2.23127051],[109660.0,0.58987705],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.00137695],[109690.0,0.6705547],[109700.0,0.63473246],[109710.0,0.8166371],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871938217,[[109670.0,2.23127051],[109660.0,0.58987705],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.18465125],[109690.0,0.4882969],[109700.0,0.63473246],[109710.0,0.8166371],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871938417,[[109670.0,2.12483805],[109660.0,0.69630951],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.18465125],[109690.0,0.4882969],[109700.0,0.63473246],[109710.0,0.8166371],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871938720,[[109670.0,1.17151805],[109660.0,0.69630951],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.1366969],[109700.0,0.27393246],[109710.0,0.8166371],[109720.0,1.60074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871938925,[[109670.0,2.12483805],[109660.0,0.69630951],[109650.0,1.33900543],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.1366969],[109700.0,0.27393246],[109710.0,0.8166371],[109720.0,1.60074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871939114,[[109670.0,1.17151805],[109660.0,0.69630951],[109650.0,1.40463546],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.1366969],[109700.0,0.63473246],[109710.0,0.92306956],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871939312,[[109670.0,2.12479805],[109660.0,0.69630951],[109650.0,1.40463546],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.1366969],[109700.0,0.63473246],[109710.0,0.92306956],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871939510,[[109670.0,1.17151805],[109660.0,0.69630951],[109650.0,1.298203],[109640.0,0.54767043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.24312936],[109700.0,0.5283],[109710.0,0.87751246],[109720.0,1.23994]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871939719,[[109670.0,1.95059805],[109660.0,0.58987705],[109650.0,1.25323546],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.64949726],[109700.0,0.5283],[109710.0,0.51671246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871939921,[[109670.0,1.58979805],[109660.0,0.76907705],[109650.0,1.61403546],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.64949726],[109700.0,0.5283],[109710.0,0.51671246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871940120,[[109670.0,1.40750715],[109660.0,0.76907705],[109650.0,1.61403546],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.64949726],[109700.0,0.5283],[109710.0,0.51671246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871940320,[[109670.0,1.54031805],[109660.0,1.17935705],[109650.0,1.25323546],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.64949726],[109700.0,0.5283],[109710.0,0.51671246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871940513,[[109670.0,1.17951805],[109660.0,1.28578951],[109650.0,1.507603],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,0.64949726],[109700.0,0.5283],[109710.0,0.51671246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871940713,[[109670.0,0.63651805],[109660.0,0.87550951],[109650.0,1.507603],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,1.05977726],[109700.0,0.5283],[109710.0,0.10643246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871940921,[[109670.0,0.63651805],[109660.0,1.82878951],[109650.0,1.507603],[109640.0,0.69907043],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,1.05977726],[109700.0,0.5283],[109710.0,0.10643246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871941521,[[109670.0,0.84850814],[109660.0,1.6627192],[109650.0,1.507603],[109640.0,0.65315065],[109630.0,0.7524724]],[[109680.0,0.36305125],[109690.0,1.05977726],[109700.0,0.5283],[109710.0,0.10643246],[109720.0,1.6954862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871941723,[[109670.0,1.3157406],[109660.0,1.55628674],[109650.0,1.25323546],[109640.0,0.65315065],[109630.0,0.0568724]],[[109680.0,0.36305125],[109690.0,0.5469769],[109700.0,0.27393246],[109710.0,0.4063575],[109720.0,2.0562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942022,[[109670.0,1.34194454],[109660.0,1.55628674],[109650.0,1.25323546],[109640.0,0.65315065],[109630.0,0.0568724]],[[109680.0,0.36305125],[109690.0,0.5469769],[109700.0,0.27393246],[109710.0,0.4063575],[109720.0,2.0562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942214,[[109670.0,1.34194454],[109660.0,1.55628674],[109650.0,1.25323546],[109640.0,0.65315065],[109630.0,0.0568724]],[[109680.0,0.00237695],[109690.0,0.2278342],[109700.0,0.31949426],[109710.0,0.4063575],[109720.0,1.60074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942410,[[109680.0,0.1822743],[109670.0,1.29636424],[109660.0,1.37398074],[109650.0,1.70901576],[109640.0,0.65315065]],[[109690.0,0.4510994],[109700.0,0.31949426],[109710.0,0.8166375],[109720.0,1.60074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942411,[[109680.0,0.1822743],[109670.0,1.29636424],[109660.0,1.37398074],[109650.0,1.70901576],[109640.0,0.65315065]],[[109690.0,0.4510994],[109700.0,0.31949426],[109710.0,0.8166375],[109720.0,1.60074],[109770.0,2.25812604]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942615,[[109680.0,0.90652297],[109670.0,0.93481557],[109660.0,1.01318074],[109650.0,1.70887881],[109640.0,0.65315065]],[[109690.0,0.4510994],[109700.0,0.5738618],[109710.0,0.92306996],[109720.0,1.23994],[109770.0,2.25949468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871942815,[[109680.0,0.90652297],[109670.0,0.88920859],[109660.0,1.01318074],[109650.0,1.70887881],[109640.0,0.65315065]],[[109690.0,0.4510994],[109700.0,0.5738618],[109710.0,0.92306996],[109720.0,1.23994],[109770.0,2.25949468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871943022,[[109680.0,0.99770145],[109670.0,0.86300465],[109660.0,1.01318074],[109650.0,1.70887881],[109640.0,0.65315065]],[[109690.0,0.4055342],[109700.0,0.6194259],[109710.0,0.92306996],[109720.0,1.23994],[109730.0,0.54843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871943224,[[109680.0,0.99770145],[109670.0,0.86300465],[109660.0,1.01318074],[109650.0,1.70887881],[109640.0,0.65315065]],[[109690.0,0.4055342],[109700.0,0.72585836],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.54843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871943413,[[109680.0,0.99770145],[109670.0,0.8631416],[109660.0,1.01318074],[109650.0,1.70887881],[109640.0,0.65315065]],[[109690.0,0.4055342],[109700.0,0.72599531],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.54843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871943620,[[109680.0,0.99770145],[109670.0,0.8631416],[109660.0,1.04744072],[109650.0,1.72054018],[109640.0,0.6641017]],[[109690.0,0.4055742],[109700.0,0.72599531],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.56582163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871943824,[[109680.0,0.99770145],[109670.0,0.8631416],[109660.0,1.04744072],[109650.0,1.72054018],[109640.0,0.6641017]],[[109690.0,0.4055342],[109700.0,0.72599531],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.56582163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871944013,[[109680.0,0.99770145],[109670.0,0.8631416],[109660.0,1.04744072],[109650.0,1.72054018],[109640.0,0.6641017]],[[109690.0,0.4065742],[109700.0,0.72599531],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.56582163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871944014,[[109680.0,0.99770145],[109670.0,0.8631416],[109660.0,1.04744072],[109650.0,1.72054018],[109640.0,0.6641017]],[[109690.0,0.4065742],[109700.0,0.72599531],[109710.0,0.8166375],[109720.0,1.23994],[109730.0,0.50901773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871944219,[[109680.0,0.45770145],[109670.0,0.8631416],[109660.0,1.40824072],[109650.0,1.26475988],[109640.0,0.6641017]],[[109690.0,0.4065742],[109700.0,0.77155941],[109710.0,0.87751246],[109720.0,1.6954807],[109730.0,0.50901773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871944419,[[109680.0,0.45770145],[109670.0,1.0362416],[109660.0,1.40824072],[109650.0,1.26475988],[109640.0,0.6641017]],[[109690.0,0.4065742],[109700.0,0.41075941],[109710.0,0.87751246],[109720.0,2.0562807],[109730.0,0.50901773]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945031,[[109680.0,0.48389777],[109670.0,1.0362416],[109660.0,1.40824072],[109650.0,1.26475988],[109640.0,0.6641017]],[[109690.0,0.4065742],[109700.0,0.41075941],[109710.0,0.87751246],[109720.0,2.0562807],[109730.0,0.56582163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945321,[[109680.0,1.05756269],[109670.0,1.88308914],[109660.0,0.09416072],[109650.0,2.30971042],[109640.0,0.66422]],[[109690.0,0.4065742],[109700.0,0.41075941],[109720.0,2.0562807],[109730.0,0.56582163]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945322,[[109680.0,1.05756269],[109670.0,1.88308914],[109660.0,0.09416072],[109650.0,2.30971042],[109640.0,0.66422]],[[109690.0,0.001],[109700.0,0.00013695],[109720.0,0.3608],[109730.0,1.00119013],[109740.0,1.16474597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945534,[[109680.0,1.12423023],[109670.0,1.70998914],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.00013695],[109710.0,0.2263574],[109720.0,0.9953328],[109730.0,1.10762259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945726,[[109680.0,1.12423023],[109670.0,1.70998914],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.36317825],[109710.0,0.0455574],[109720.0,1.10176526],[109730.0,1.00119013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871945924,[[109680.0,1.12423023],[109670.0,1.70998914],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.001],[109700.0,0.45430105],[109710.0,0.4063574],[109720.0,1.10176526],[109730.0,0.64028211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871946228,[[109680.0,1.12423023],[109670.0,1.70998914],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.45430105],[109710.0,0.4063574],[109720.0,1.10176526],[109730.0,0.64028211]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871946425,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.45430105],[109710.0,0.4063574],[109720.0,1.10176526],[109730.0,0.58347821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871946825,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.40873905],[109710.0,0.4519175],[109720.0,1.10176526],[109730.0,0.58347821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871947521,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.66422]],[[109690.0,0.00104],[109700.0,0.59113905],[109710.0,0.4519175],[109720.0,1.10176526],[109730.0,0.58347821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871947930,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.00104],[109700.0,0.59113905],[109710.0,0.4519175],[109720.0,1.10176526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871948130,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.16654],[109700.0,0.41033905],[109710.0,0.4519175],[109720.0,1.10176526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871948330,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.16154],[109700.0,0.41033905],[109710.0,0.4519175],[109720.0,1.10176526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871948629,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09416072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.34394],[109700.0,0.22793905],[109710.0,0.0911175],[109720.0,1.10176526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871948831,[[109680.0,1.130824],[109670.0,1.67719905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.34394],[109700.0,0.22793905],[109710.0,0.0911175],[109720.0,1.10176526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871949028,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.33894],[109700.0,0.22793905],[109710.0,0.0911175],[109720.0,0.69148526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871949332,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.33894],[109700.0,0.22793905],[109710.0,0.0911175],[109720.0,1.10172526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871949525,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.33894],[109700.0,0.22793905],[109710.0,0.4519175],[109720.0,1.10172526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871949720,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.33894],[109700.0,0.22793905],[109710.0,0.4519175],[109720.0,0.9952928],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871949922,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.33394],[109700.0,0.27350105],[109710.0,0.4063574],[109720.0,1.10172526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871950524,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.32894],[109700.0,0.27350105],[109710.0,0.4063574],[109720.0,1.10172526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871951331,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.32394],[109700.0,0.27350105],[109710.0,0.4063574],[109720.0,1.10172526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871952131,[[109680.0,1.130824],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.31894],[109700.0,0.27350105],[109710.0,0.4063574],[109720.0,1.10172526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871952333,[[109680.0,1.13082367],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.31894],[109700.0,0.45180105],[109710.0,0.4063574],[109720.0,0.92302526],[109730.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871952833,[[109680.0,1.13082367],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.31394],[109700.0,0.45180105],[109710.0,0.0455574],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871953226,[[109680.0,1.13082367],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.41614288],[109640.0,0.6073476]],[[109690.0,0.31394],[109700.0,0.40623905],[109710.0,0.0911175],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871953633,[[109680.0,1.13082367],[109670.0,1.67723905],[109660.0,0.09412072],[109650.0,2.37022153],[109640.0,0.65326895]],[[109690.0,0.30894],[109700.0,0.40623905],[109710.0,0.0911175],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871953930,[[109680.0,1.09803358],[109670.0,1.67723905],[109660.0,0.04820094],[109650.0,2.3045915],[109640.0,0.65326895]],[[109690.0,0.30894],[109700.0,0.40623905],[109710.0,0.0911175],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871954435,[[109680.0,1.09803358],[109670.0,1.67723905],[109660.0,0.04820094],[109650.0,2.3045915],[109640.0,0.65326895]],[[109690.0,0.30394],[109700.0,0.40623905],[109710.0,0.0911175],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871954824,[[109680.0,1.09803358],[109670.0,1.67723905],[109660.0,0.04820094],[109650.0,2.3045915],[109640.0,0.65326895]],[[109690.0,0.29325898],[109700.0,0.40623905],[109710.0,0.0911175],[109720.0,0.92302526],[109730.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871955031,[[109680.0,0.81850112],[109670.0,0.72395905],[109660.0,0.1546334],[109650.0,1.8488085],[109640.0,0.65326895]],[[109690.0,0.47551668],[109700.0,0.42155601],[109710.0,0.87743246],[109720.0,0.8998],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871955335,[[109680.0,0.27630112],[109670.0,1.67315905],[109660.0,0.40900094],[109650.0,1.8488085],[109640.0,0.50186895]],[[109690.0,0.58194914],[109700.0,0.72148735],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871955527,[[109680.0,0.27630112],[109670.0,1.84895905],[109660.0,0.6859334],[109650.0,1.74237604],[109640.0,0.50186895]],[[109690.0,0.47551668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871955727,[[109680.0,0.27630112],[109670.0,1.84895905],[109660.0,0.6859334],[109650.0,1.74237604],[109640.0,0.50186895]],[[109690.0,0.47051668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871956031,[[109680.0,0.27630112],[109670.0,1.84895905],[109660.0,0.6859334],[109650.0,1.04677604],[109640.0,0.50186895]],[[109690.0,0.47051668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871956231,[[109680.0,0.27630112],[109670.0,1.84895905],[109660.0,0.6859334],[109650.0,1.04677604],[109640.0,0.50186895]],[[109690.0,0.62251668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871956432,[[109680.0,0.27630112],[109670.0,1.43875905],[109660.0,0.57950094],[109650.0,1.1532085],[109640.0,0.50186895]],[[109690.0,0.72894914],[109700.0,0.72148735],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871956733,[[109680.0,0.27630112],[109670.0,1.29231903],[109660.0,1.00136231],[109650.0,1.2100809],[109640.0,0.4559476]],[[109690.0,0.72894914],[109700.0,0.72148735],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871956931,[[109680.0,0.27630112],[109670.0,1.29231903],[109660.0,1.27279477],[109650.0,1.10364844],[109640.0,0.4559476]],[[109690.0,0.62251668],[109700.0,0.72148735],[109710.0,0.771],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871957135,[[109680.0,0.32216762],[109670.0,1.3578729],[109660.0,1.35804858],[109650.0,1.10364844],[109640.0,0.56092385]],[[109690.0,0.62251668],[109700.0,0.72148735],[109710.0,0.771],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871957136,[[109680.0,0.32216762],[109670.0,1.3578729],[109660.0,1.35804858],[109650.0,1.10364844],[109640.0,0.56092385]],[[109690.0,0.46551668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871957335,[[109680.0,0.32216762],[109670.0,1.5283729],[109660.0,1.18754858],[109650.0,1.10364844],[109640.0,0.56092385]],[[109690.0,0.46551668],[109700.0,0.82791981],[109710.0,0.87743246],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871957835,[[109680.0,0.32216762],[109670.0,1.63480536],[109660.0,1.08111612],[109650.0,1.2100809],[109640.0,0.56092385]],[[109690.0,0.46351668],[109700.0,0.82791981],[109710.0,0.771],[109720.0,0.9945403],[109730.0,0.4555022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871958032,[[109680.0,0.34838925],[109670.0,1.66759215],[109660.0,1.08111612],[109650.0,1.2100809],[109640.0,0.56092385]],[[109690.0,0.46551668],[109700.0,0.82791981],[109710.0,0.771],[109720.0,0.9945403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871958332,[[109680.0,0.34838925],[109670.0,0.80608819],[109660.0,0.67091612],[109650.0,1.2556602],[109640.0,0.56092385]],[[109690.0,0.46551668],[109700.0,0.82791981],[109710.0,0.771],[109720.0,1.1465403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871958529,[[109680.0,0.07493647],[109670.0,0.13277759],[109660.0,0.73378422],[109650.0,1.51002774],[109640.0,0.10509455]],[[109690.0,0.46551668],[109700.0,0.82791981],[109710.0,0.771],[109720.0,1.1465403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871958530,[[109680.0,0.07493647],[109670.0,0.13277759],[109660.0,0.73378422],[109650.0,1.51002774],[109640.0,0.10509455]],[[109690.0,1.59298914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.6075403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871958734,[[109680.0,0.07493647],[109670.0,0.31506749],[109660.0,0.59706602],[109650.0,2.09016774],[109640.0,1.09992701]],[[109690.0,1.67916114],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.6075403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959031,[[109680.0,0.07493647],[109670.0,0.36064009],[109660.0,0.59706752],[109650.0,2.1966002],[109640.0,0.99349455]],[[109690.0,1.67916114],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.6075403],[109730.0,0.51228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959237,[[109680.0,0.00284834],[109670.0,0.06065856],[109660.0,0.31463111],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.72472868],[109700.0,1.26048735],[109720.0,0.51232697],[109730.0,0.54068221],[109740.0,1.87460105]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959428,[[109680.0,0.00284834],[109670.0,0.06065856],[109660.0,0.45135071],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.82616114],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.51232697],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959635,[[109680.0,0.00284834],[109670.0,0.06065856],[109660.0,0.45135071],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.73498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.51232697],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959830,[[109680.0,0.00284834],[109670.0,0.21672753],[109660.0,0.25559893],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.73498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.51232697],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871959831,[[109680.0,0.00284834],[109670.0,0.21672753],[109660.0,0.25559893],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.73498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.59750698],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871960327,[[109680.0,0.00284834],[109670.0,0.03443693],[109660.0,0.39231623],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.47998914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.59750698],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871960733,[[109680.0,0.00284834],[109670.0,0.03443693],[109660.0,0.43789303],[109650.0,2.3750002],[109640.0,1.22176105]],[[109690.0,1.47998914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.59750698],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871960931,[[109680.0,0.00284834],[109670.0,0.18246765],[109660.0,0.20967758],[109650.0,2.35238778],[109640.0,1.2676824]],[[109690.0,1.47498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871961236,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.16410078],[109650.0,2.35238778],[109640.0,1.2676824]],[[109690.0,1.47498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871961433,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.32940078],[109650.0,2.18248778],[109640.0,1.2676824]],[[109690.0,1.47498914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871961738,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.32940078],[109650.0,2.18248778],[109640.0,1.2676824]],[[109690.0,1.46998914],[109700.0,1.26048735],[109710.0,0.10643246],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871962033,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.32940078],[109650.0,2.18248778],[109640.0,1.2676824]],[[109690.0,1.46998914],[109700.0,1.26048735],[109710.0,0.12007739],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871962234,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.32940078],[109650.0,2.07609532],[109640.0,1.2677624]],[[109690.0,1.46998914],[109700.0,1.26048735],[109710.0,0.12007739],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871962433,[[109680.0,0.00284834],[109670.0,0.22804035],[109660.0,0.32940078],[109650.0,2.18252778],[109640.0,1.2677624]],[[109690.0,1.46498914],[109700.0,1.26048735],[109710.0,0.12007739],[109720.0,0.61489397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871962735,[[109680.0,0.00284834],[109670.0,0.25426198],[109660.0,0.30317915],[109650.0,2.18252778],[109640.0,1.2677624]],[[109690.0,1.46498914],[109700.0,1.26048735],[109710.0,0.12007739],[109720.0,1.22661396],[109730.0,0.56377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871962936,[[109680.0,0.00284834],[109670.0,0.25426198],[109660.0,0.30317915],[109650.0,2.07609532],[109640.0,1.2677624]],[[109690.0,1.82578914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.22661396],[109730.0,0.56377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871963137,[[109680.0,0.00284834],[109670.0,0.02639858],[109660.0,0.48547865],[109650.0,2.18252778],[109640.0,1.2677624]],[[109690.0,1.82078914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.22661396],[109730.0,0.56377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871963926,[[109680.0,0.00284834],[109670.0,0.02639858],[109660.0,0.48547865],[109650.0,2.18252778],[109640.0,1.2677624]],[[109690.0,1.81578914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.22661396],[109730.0,0.56377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871964129,[[109680.0,0.00284834],[109670.0,0.00017695],[109660.0,0.52449029],[109650.0,2.21531457],[109640.0,1.2677624]],[[109690.0,1.81578914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.31179397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871964321,[[109680.0,0.00284834],[109670.0,0.00017695],[109660.0,0.29661399],[109650.0,2.21531457],[109640.0,1.2677624]],[[109690.0,1.81578914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.31179397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871964534,[[109680.0,0.00284834],[109670.0,0.18246655],[109660.0,0.34219079],[109650.0,2.21531457],[109640.0,1.2677624]],[[109690.0,1.81578914],[109700.0,0.89968735],[109710.0,0.12007739],[109720.0,1.31179397],[109730.0,0.59216677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871964733,[[109680.0,0.00284834],[109670.0,0.40383775],[109660.0,0.36126965],[109650.0,2.00265459],[109640.0,1.22184105]],[[109690.0,1.29411668],[109700.0,1.00611981],[109710.0,0.13746438],[109720.0,1.3174982],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871965034,[[109680.0,0.00284834],[109670.0,0.44940965],[109660.0,0.72206965],[109650.0,2.00265459],[109640.0,0.86104105]],[[109690.0,1.70443668],[109700.0,1.00611981],[109710.0,0.13746438],[109720.0,1.31755221],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871965223,[[109680.0,0.00284834],[109670.0,0.44940965],[109660.0,0.88206965],[109650.0,2.00265459],[109640.0,0.69004105]],[[109690.0,1.70443668],[109700.0,1.00611981],[109710.0,0.13746438],[109720.0,1.31755221],[109730.0,0.56907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871965428,[[109680.0,0.00284834],[109670.0,0.47563128],[109660.0,0.85584802],[109650.0,1.89622213],[109640.0,0.69004105]],[[109690.0,1.70443668],[109700.0,1.00611981],[109710.0,0.13746438],[109720.0,1.2323722],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871965730,[[109680.0,0.18512264],[109670.0,0.69971378],[109660.0,0.81027342],[109650.0,1.64185459],[109640.0,0.69004105]],[[109690.0,0.93335668],[109700.0,0.46711981],[109710.0,0.49826438],[109720.0,1.2323722],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871966041,[[109680.0,0.17864834],[109670.0,0.87529108],[109660.0,0.64117342],[109650.0,1.64185459],[109640.0,0.69004105]],[[109690.0,1.33863668],[109700.0,1.00619981],[109710.0,0.49826438],[109720.0,1.2323722],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871966227,[[109680.0,0.17864834],[109670.0,0.87529108],[109660.0,0.28037342],[109650.0,2.00265459],[109640.0,0.69004105]],[[109690.0,1.33863668],[109700.0,1.36699981],[109710.0,0.13746438],[109720.0,1.2323722],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871966428,[[109680.0,0.4520928],[109670.0,0.79944624],[109660.0,0.17394096],[109650.0,2.00265459],[109640.0,0.69004105]],[[109690.0,0.92835668],[109700.0,0.72148735],[109710.0,0.12381945],[109720.0,1.2323722],[109730.0,0.54068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871966633,[[109680.0,0.4520928],[109670.0,0.84501834],[109660.0,0.17394096],[109650.0,1.95707529],[109640.0,1.14587185]],[[109690.0,0.92835668],[109700.0,1.67088735],[109710.0,0.12381945],[109720.0,0.72004523],[109730.0,0.59746888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871966936,[[109680.0,0.64741443],[109670.0,1.05997671],[109660.0,0.71306096],[109650.0,1.54679529],[109640.0,0.60679185]],[[109690.0,0.92331668],[109700.0,1.67088735],[109710.0,0.12381945],[109720.0,0.72004523],[109730.0,0.59746888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871967133,[[109680.0,0.64741498],[109670.0,1.05997671],[109660.0,0.71306096],[109650.0,1.54679529],[109640.0,0.60679185]],[[109690.0,0.56251668],[109700.0,1.31008735],[109710.0,0.48461945],[109720.0,1.08084523],[109730.0,0.59746888]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871967439,[[109680.0,0.64741498],[109670.0,1.0927635],[109660.0,0.75892746],[109650.0,1.5140085],[109640.0,0.56092535]],[[109690.0,0.41055668],[109700.0,1.67088735],[109710.0,0.46723246],[109720.0,0.714341],[109730.0,0.6205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871967630,[[109680.0,0.64741498],[109670.0,0.6824835],[109660.0,1.16920746],[109650.0,1.5140085],[109640.0,0.56092535]],[[109690.0,0.40555668],[109700.0,1.67088735],[109710.0,0.46723246],[109720.0,0.714341],[109730.0,0.6205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871967631,[[109680.0,0.64741498],[109670.0,0.6824835],[109660.0,1.16920746],[109650.0,1.5140085],[109640.0,0.56092535]],[[109690.0,0.40555668],[109700.0,1.62532355],[109710.0,0.46723246],[109720.0,0.7598945],[109730.0,0.6205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871967831,[[109680.0,1.00821498],[109670.0,0.6824835],[109660.0,1.16920746],[109650.0,1.1532085],[109640.0,0.56092535]],[[109690.0,0.40455668],[109700.0,1.21504355],[109710.0,0.46723246],[109720.0,0.7598945],[109730.0,0.6205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871968138,[[109680.0,1.17051498],[109670.0,0.6824835],[109660.0,1.00920746],[109650.0,1.1532085],[109640.0,0.56092535]],[[109690.0,0.40355668],[109700.0,1.62532355],[109710.0,0.3608],[109720.0,0.7598945],[109730.0,0.53538009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871968333,[[109680.0,1.27694744],[109670.0,0.57605104],[109660.0,1.00920746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.40351668],[109700.0,1.26452355],[109710.0,0.3608],[109720.0,1.22712696],[109730.0,0.53538009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871968527,[[109680.0,1.27694744],[109670.0,0.57605104],[109660.0,1.00920746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.40355668],[109700.0,1.26452355],[109710.0,0.3608],[109720.0,1.22712696],[109730.0,0.53538009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871968528,[[109680.0,1.27694744],[109670.0,0.57605104],[109660.0,1.00920746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.40355668],[109700.0,0.31512355],[109710.0,0.41028],[109720.0,1.76624696],[109730.0,0.89618009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871968731,[[109680.0,1.68722744],[109670.0,0.57605104],[109660.0,0.59892746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.22129898],[109700.0,0.49737725],[109710.0,0.3608],[109720.0,1.06934696],[109730.0,0.53538009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871969038,[[109680.0,1.68722744],[109670.0,0.57605104],[109660.0,0.59892746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.1852977],[109700.0,0.31512355],[109710.0,0.77108],[109720.0,1.06934696],[109730.0,0.53538009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871969237,[[109680.0,1.66100581],[109670.0,0.57605104],[109660.0,0.59892746],[109650.0,1.6089929],[109640.0,0.10509455]],[[109690.0,0.1852977],[109700.0,0.48362355],[109710.0,0.77108],[109720.0,1.06934696],[109730.0,0.47859342]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871969438,[[109680.0,1.66100581],[109670.0,0.57605104],[109660.0,0.59892746],[109650.0,1.64325288],[109640.0,0.1510159]],[[109690.0,0.1852577],[109700.0,0.52918735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871969635,[[109680.0,1.6937926],[109670.0,0.54326425],[109660.0,0.59892746],[109650.0,1.64325288],[109640.0,0.1510159]],[[109690.0,0.3537577],[109700.0,0.36068735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871970039,[[109680.0,1.6937926],[109670.0,0.54326425],[109660.0,0.59892746],[109650.0,1.64325288],[109640.0,0.1510159]],[[109690.0,0.3517577],[109700.0,0.36068735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871970237,[[109680.0,1.6937926],[109670.0,0.54326425],[109660.0,0.59892746],[109650.0,1.64325288],[109640.0,0.1510159]],[[109690.0,0.3507977],[109700.0,0.36068735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871970850,[[109680.0,1.6937926],[109670.0,0.54326425],[109660.0,0.59892746],[109650.0,1.64325288],[109640.0,0.1510159]],[[109690.0,0.3507977],[109700.0,0.52798735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871971447,[[109680.0,1.6937926],[109670.0,0.58913075],[109660.0,0.55306096],[109650.0,1.70880675],[109640.0,0.1510159]],[[109690.0,0.3507977],[109700.0,0.52798735],[109710.0,0.77108],[109720.0,1.00635246],[109730.0,0.47288919]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871972240,[[109680.0,2.33930506],[109670.0,0.58913075],[109660.0,0.01394096],[109650.0,1.60237429],[109640.0,0.8466159]],[[109690.0,4e-05],[109700.0,0.44080685],[109710.0,0.0455584],[109720.0,0.4558336],[109730.0,1.02369945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871972429,[[109690.0,0.1822577],[109680.0,2.29372896],[109670.0,0.40684345],[109660.0,0.46968636],[109650.0,1.60237429]],[[109700.0,0.60880685],[109710.0,0.0455584],[109720.0,0.9861336],[109730.0,1.02506718],[109740.0,2.3286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871972635,[[109690.0,0.72140601],[109680.0,0.90296822],[109670.0,0.40684345],[109660.0,0.46968636],[109650.0,1.60237429]],[[109700.0,0.60880685],[109710.0,0.0455584],[109720.0,0.9861336],[109730.0,1.02506718],[109740.0,2.3286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871972636,[[109690.0,0.72140601],[109680.0,0.90296822],[109670.0,0.00017695],[109660.0,0.46968636],[109650.0,1.64325288]],[[109700.0,0.60880685],[109710.0,0.0455584],[109720.0,1.09256606],[109730.0,0.91863472],[109740.0,2.3286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871972845,[[109690.0,0.77088601],[109680.0,1.51207806],[109670.0,0.36093695],[109660.0,0.01394096],[109650.0,1.64325288]],[[109700.0,0.60880685],[109710.0,0.51279086],[109720.0,0.9861336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871973142,[[109690.0,0.27626786],[109680.0,0.55836366],[109670.0,0.36097695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,0.76080685],[109710.0,0.51279086],[109720.0,0.9861336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871973342,[[109690.0,0.44916786],[109680.0,0.77143136],[109670.0,0.52807695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,0.76080685],[109710.0,0.51279086],[109720.0,0.9861336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871973543,[[109690.0,0.26691016],[109680.0,0.95469176],[109670.0,0.52807695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,0.92830685],[109710.0,0.51279086],[109720.0,0.8166336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871973842,[[109690.0,0.26691016],[109680.0,0.95469176],[109670.0,0.52807695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,1.28910685],[109710.0,0.51279086],[109720.0,0.4558336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871974033,[[109690.0,0.26691016],[109680.0,0.95269176],[109670.0,0.52807695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,1.28910685],[109710.0,0.51279086],[109720.0,0.4558336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871974234,[[109690.0,0.44916786],[109680.0,0.77043136],[109670.0,0.52807695],[109660.0,1.00887706],[109650.0,1.33886848]],[[109700.0,1.13710685],[109710.0,0.51279086],[109720.0,0.4558336],[109730.0,1.01333422],[109740.0,1.8732373]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871975031,[[109690.0,0.09401016],[109680.0,0.3608],[109670.0,0.52807695],[109660.0,0.05951706],[109650.0,1.08103602]],[[109700.0,1.65381931],[109710.0,1.05187086],[109720.0,0.0455536],[109730.0,0.47425422],[109740.0,1.76680484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871975235,[[109670.0,0.00017695],[109660.0,0.19624776],[109650.0,1.70009452],[109640.0,0.45242105],[109630.0,0.2082724]],[[109680.0,0.1822743],[109690.0,0.1367005],[109700.0,1.72160941],[109710.0,1.46191286],[109730.0,0.47425422]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871975433,[[109670.0,0.00017695],[109660.0,0.01394096],[109650.0,0.75733442],[109640.0,1.03704455],[109630.0,0.0568724]],[[109680.0,1.05978676],[109690.0,0.8882084],[109700.0,0.52843695],[109710.0,0.56203286],[109720.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871975646,[[109670.0,0.00017695],[109660.0,0.01394096],[109650.0,0.49349602],[109640.0,0.61892105],[109630.0,0.93438486]],[[109680.0,2.03569923],[109690.0,0.8882084],[109700.0,0.00013695],[109710.0,0.4556004],[109720.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871975837,[[109670.0,0.00017695],[109660.0,0.01394096],[109650.0,0.49349602],[109640.0,0.61892105],[109630.0,1.10148486]],[[109680.0,2.20259923],[109690.0,0.7213084],[109700.0,0.00013695],[109710.0,0.4556004],[109720.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871976338,[[109670.0,0.00317695],[109660.0,0.01394096],[109650.0,0.18575604],[109640.0,0.83517338],[109630.0,1.13612281]],[[109680.0,2.35459923],[109690.0,0.7213084],[109700.0,0.00013695],[109710.0,0.4556004],[109720.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871976535,[[109660.0,0.01394096],[109650.0,0.00023995],[109640.0,0.21671638],[109630.0,1.07523825],[109620.0,1.05186196]],[[109670.0,0.1822909],[109680.0,2.35460993],[109690.0,0.53904],[109700.0,0.45577705],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871976840,[[109650.0,0.00023995],[109640.0,0.37961638],[109630.0,0.51258725],[109620.0,1.46210196],[109610.0,1.6029524]],[[109660.0,0.1823076],[109670.0,1.30529766],[109680.0,1.19701246],[109690.0,1.4895214],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871977042,[[109650.0,0.00023995],[109640.0,0.37961638],[109630.0,0.51258725],[109620.0,1.46210196],[109610.0,1.6029524]],[[109660.0,1.22458006],[109670.0,1.1988652],[109680.0,0.25843246],[109690.0,1.49088959],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871977233,[[109650.0,0.00023995],[109640.0,0.19727828],[109630.0,0.64934315],[109620.0,1.46210196],[109610.0,1.4515524]],[[109660.0,1.53888006],[109670.0,1.0821414],[109680.0,0.10943246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871977434,[[109650.0,0.00023995],[109640.0,0.42533783],[109630.0,0.78220925],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53888006],[109670.0,1.08227835],[109680.0,0.10943246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871977640,[[109650.0,0.00023995],[109640.0,0.47092293],[109630.0,0.78220925],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53888006],[109670.0,1.08227835],[109680.0,0.10943246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871978444,[[109650.0,0.01250826],[109640.0,0.47092293],[109630.0,0.78220925],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53888006],[109670.0,1.0945961],[109680.0,0.10943246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871978744,[[109650.0,0.01250826],[109640.0,0.42533783],[109630.0,0.82779825],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53888006],[109670.0,1.0945961],[109680.0,0.10943246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871978745,[[109650.0,0.01250826],[109640.0,0.42533783],[109630.0,0.82779825],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53888006],[109670.0,1.0945961],[109680.0,0.10643246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871978936,[[109650.0,0.00023995],[109640.0,0.42533783],[109630.0,0.82779825],[109620.0,1.46210196],[109610.0,1.0907524]],[[109660.0,1.53988006],[109670.0,1.0945961],[109680.0,0.10643246],[109690.0,1.5047965],[109710.0,0.4556004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871979234,[[109650.0,0.00023995],[109640.0,0.39107785],[109630.0,0.7818769],[109620.0,1.46210196],[109610.0,1.06813998]],[[109660.0,1.53988006],[109670.0,1.0945961],[109680.0,0.10643246],[109690.0,1.52218349],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871979646,[[109650.0,0.00023995],[109640.0,0.39107785],[109630.0,0.7818769],[109620.0,1.46210196],[109610.0,1.06809998]],[[109660.0,1.53988006],[109670.0,1.0945961],[109680.0,0.10643246],[109690.0,1.52218349],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871979844,[[109650.0,0.00023995],[109640.0,0.39107785],[109630.0,0.7818769],[109620.0,1.46210196],[109610.0,1.06809998]],[[109660.0,1.70158006],[109670.0,1.0945961],[109680.0,0.10643246],[109690.0,1.52218349],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871980247,[[109650.0,0.00023995],[109640.0,0.39107785],[109630.0,0.7818769],[109620.0,0.51282196],[109610.0,0.03425998]],[[109660.0,1.29134006],[109670.0,0.5555561],[109680.0,0.10643246],[109690.0,0.48834349],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871981041,[[109650.0,0.18256415],[109640.0,0.25432545],[109630.0,0.79713246],[109620.0,0.4063895],[109610.0,0.03425998]],[[109660.0,1.29134006],[109670.0,0.54323835],[109680.0,0.10643246],[109690.0,0.48834349],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871981347,[[109650.0,0.63455926],[109640.0,0.97262811],[109630.0,0.1671],[109620.0,0.10643246],[109610.0,0.49021508]],[[109660.0,0.325],[109670.0,0.78638725],[109680.0,0.51280116],[109690.0,0.07822759],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871981546,[[109650.0,1.23409172],[109640.0,0.54339565],[109620.0,0.56234606],[109610.0,0.49021508],[109530.0,0.15007305]],[[109660.0,0.325],[109670.0,0.78638815],[109680.0,0.5710687],[109690.0,0.18466005],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871981737,[[109650.0,1.23409172],[109640.0,0.54339565],[109620.0,0.56234606],[109610.0,0.49021508],[109530.0,2.88535555]],[[109660.0,0.1627],[109670.0,0.78638815],[109680.0,0.5710687],[109690.0,0.18466005],[109700.0,0.02309122]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871981939,[[109650.0,1.23409172],[109640.0,0.5696101],[109630.0,0.03277781],[109620.0,0.60824863],[109610.0,0.55582051]],[[109660.0,0.1627],[109670.0,0.95778815],[109680.0,0.5710687],[109690.0,0.18466005],[109700.0,0.07980484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871982134,[[109650.0,1.24617474],[109640.0,0.5696101],[109630.0,0.03277781],[109620.0,0.60824863],[109610.0,0.55582051]],[[109660.0,0.001],[109670.0,0.80578815],[109680.0,0.5710687],[109690.0,0.18466005],[109700.0,0.07980484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871982340,[[109650.0,1.24617474],[109640.0,0.5696101],[109630.0,0.03277781],[109620.0,0.60824863],[109610.0,0.52156053]],[[109660.0,0.1833076],[109670.0,0.83046305],[109680.0,0.5255],[109690.0,0.16727306],[109700.0,0.07410061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871982648,[[109650.0,1.13974228],[109640.0,0.67604256],[109630.0,0.03277781],[109620.0,0.60824863],[109610.0,0.52156053]],[[109660.0,0.1833076],[109670.0,0.83046305],[109680.0,0.63193246],[109690.0,0.0608406],[109700.0,0.07410061]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871982947,[[109650.0,1.13974228],[109640.0,0.67604256],[109630.0,0.03277781],[109620.0,0.60824863],[109610.0,0.52156053]],[[109660.0,0.5093076],[109670.0,0.49766305],[109680.0,0.63193246],[109690.0,0.0608406],[109700.0,0.01738699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871983949,[[109660.0,0.1823075],[109650.0,1.6482147],[109640.0,0.3872697],[109630.0,0.48863391],[109620.0,0.50181617]],[[109670.0,0.00013695],[109690.0,0.36216819],[109700.0,0.37818699],[109710.0,0.17092444],[109720.0,0.1140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984154,[[109680.0,0.1822743],[109670.0,0.0911392],[109660.0,0.73243246],[109650.0,1.07834654],[109640.0,0.0264697]],[[109690.0,0.1614],[109700.0,0.27311239],[109710.0,0.66146444],[109720.0,0.58123406]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984155,[[109680.0,0.1822743],[109670.0,0.0911392],[109660.0,0.73243246],[109650.0,1.07834654],[109640.0,0.0264697]],[[109690.0,0.1614],[109700.0,0.27311239],[109710.0,0.66146444],[109720.0,0.58123406],[109730.0,0.61525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984345,[[109680.0,0.3608],[109670.0,0.54215306],[109660.0,0.526],[109650.0,0.11875543],[109640.0,0.07191415]],[[109690.0,0.1614],[109700.0,0.33398165],[109710.0,0.66146414],[109720.0,0.4748016],[109730.0,0.61525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984644,[[109680.0,0.11740956],[109670.0,0.3608],[109660.0,0.5886749],[109650.0,0.16433443],[109640.0,0.0456998]],[[109690.0,0.1614],[109700.0,0.33398165],[109710.0,0.66146414],[109720.0,0.4748016],[109730.0,0.61525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984645,[[109680.0,0.11740956],[109670.0,0.3608],[109660.0,0.5886749],[109650.0,0.16433443],[109640.0,0.0456998]],[[109690.0,0.97549016],[109700.0,0.56044059],[109710.0,0.3615373],[109720.0,0.02893117],[109730.0,0.36004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871984844,[[109680.0,0.02621445],[109670.0,0.526],[109660.0,0.3608],[109650.0,0.35693907],[109640.0,0.0456998]],[[109690.0,1.15079016],[109700.0,0.56044059],[109710.0,0.14307143],[109720.0,0.48447247],[109730.0,0.36004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871985057,[[109680.0,0.02621445],[109670.0,0.00013695],[109660.0,0.2278823],[109650.0,0.58100277],[109640.0,0.4064998]],[[109690.0,1.15079016],[109700.0,0.56057754],[109710.0,0.14307143],[109720.0,0.48447247],[109730.0,0.36004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871985242,[[109680.0,0.02621445],[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.53542297],[109640.0,0.3609183]],[[109690.0,1.0141],[109700.0,0.37832394],[109710.0,0.03663897],[109720.0,0.02893117],[109730.0,0.36004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871986146,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.56163742],[109640.0,0.3609183],[96838.0,0.00021]],[[109690.0,1.0141],[109700.0,0.37832394],[109710.0,0.03663897],[109720.0,0.02893117],[109730.0,0.36004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871986147,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.56163742],[109640.0,0.3609183],[96838.0,0.00021]],[[109690.0,1.0141],[109700.0,0.37832394],[109710.0,0.09335259],[109720.0,0.1140016],[109730.0,0.47347022]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871986447,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.56163742],[109640.0,0.3609183],[96838.0,0.00021]],[[109680.0,0.6924],[109690.0,0.6931],[109700.0,0.01752394],[109710.0,0.09335259],[109720.0,0.1140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871986741,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.56163742],[109640.0,0.3609183],[109410.0,0.10138592]],[[109680.0,0.6924],[109690.0,0.6961],[109700.0,0.01752394],[109710.0,0.09335259],[109720.0,0.1140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871986948,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.56163742],[109640.0,0.39517828],[109630.0,0.07869916]],[[109680.0,0.6924],[109690.0,0.6961],[109700.0,0.00013695],[109710.0,0.07026137],[109720.0,0.08507043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871987148,[[109670.0,0.00013695],[109660.0,0.1652],[109650.0,0.73713742],[109640.0,0.39517828],[109630.0,0.07869916]],[[109680.0,0.8444],[109690.0,0.5441],[109700.0,0.00013695],[109710.0,0.07026137],[109720.0,0.08507043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871987335,[[109670.0,0.0029863],[109660.0,0.1652],[109650.0,0.73713742],[109640.0,0.39517828],[109630.0,0.07869916]],[[109680.0,0.84444],[109690.0,0.5441],[109700.0,0.00013695],[109710.0,0.07026137],[109720.0,0.08507043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871987542,[[109670.0,0.45496478],[109660.0,0.7015],[109650.0,0.20083742],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.31954],[109690.0,0.1833],[109700.0,0.36093695],[109710.0,0.05671362],[109720.0,0.44587043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871987744,[[109670.0,0.62176478],[109660.0,0.7015],[109650.0,0.03853742],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.15204],[109690.0,0.1721],[109700.0,0.36093695],[109710.0,0.05671362],[109720.0,0.44587043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871988052,[[109670.0,0.96176478],[109660.0,0.3608],[109650.0,0.03853742],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.152],[109690.0,0.3396],[109700.0,0.36093695],[109710.0,0.57851362],[109720.0,0.08507043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871988256,[[109670.0,0.96176478],[109660.0,0.3608],[109650.0,0.03853742],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,4e-05],[109690.0,0.7004],[109700.0,0.36093695],[109710.0,0.21771362],[109720.0,0.08507043]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871988551,[[109670.0,0.98797923],[109660.0,0.3608],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,4e-05],[109690.0,0.7004],[109700.0,0.36093695],[109710.0,0.161],[109730.0,0.38265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871988756,[[109670.0,0.98797923],[109660.0,0.3608],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,4e-05],[109690.0,0.6974],[109700.0,0.36093695],[109710.0,0.161],[109730.0,0.38265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871988944,[[109670.0,0.98797923],[109660.0,0.3608],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.00404],[109690.0,0.6924],[109700.0,0.36093695],[109710.0,0.161],[109730.0,0.38265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871989146,[[109670.0,0.98797923],[109660.0,0.3608],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.16584],[109690.0,0.5249],[109700.0,0.36093695],[109710.0,0.161],[109730.0,0.38265554]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871989349,[[109670.0,0.98797923],[109660.0,0.3608],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.36093695],[109730.0,0.46772597],[109740.0,0.13088715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871989652,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.06715609],[109630.0,0.04592135]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.36093695],[109720.0,0.01383494],[109730.0,0.46772597]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871989850,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.03289611],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.36093695],[109720.0,0.01383494],[109730.0,0.48511296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871990051,[[109670.0,0.62717923],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.03289611],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.36093695],[109720.0,0.01383494],[109730.0,0.48511296]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871990356,[[109670.0,0.62717923],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.03289611],[109630.0,0.03425998]],[[109680.0,0.32654],[109690.0,0.5269],[109700.0,0.36093695],[109720.0,0.01383494],[109730.0,0.1711479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871990556,[[109670.0,0.62717923],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.03289611],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.36093695],[109720.0,0.01383494],[109730.0,0.1711479]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871990758,[[109670.0,0.62717923],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.03289611],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.00013695],[109710.0,0.3608],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871990958,[[109670.0,0.62717923],[109660.0,0.37423696],[109650.0,0.40590078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.5269],[109700.0,0.00013695],[109710.0,0.3608],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871991253,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.32754],[109690.0,0.1661],[109700.0,0.36093695],[109710.0,0.3608],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871991456,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.003],[109690.0,0.5343],[109700.0,0.36093695],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871991657,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.00304],[109690.0,0.3363],[109700.0,0.36093695],[109710.0,0.5266],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871991850,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.003],[109690.0,0.3363],[109700.0,0.36093695],[109710.0,0.5266],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871992046,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.00304],[109690.0,0.6971],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871992451,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.00304],[109690.0,0.6971],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871992653,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.00104],[109690.0,0.6971],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871992961,[[109670.0,0.98797923],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.00304],[109690.0,0.6971],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871993155,[[109670.0,0.98797878],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.16584],[109690.0,0.5343],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871993359,[[109670.0,0.98797878],[109660.0,0.37423696],[109650.0,0.04510078],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.16384],[109690.0,0.5343],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871993659,[[109670.0,0.98797878],[109660.0,0.40701477],[109650.0,0.01232297],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.16384],[109690.0,0.5343],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871994056,[[109670.0,0.98797878],[109660.0,0.40701477],[109650.0,0.01232297],[109640.0,0.04602087],[109630.0,0.03425998]],[[109680.0,0.33734],[109690.0,0.3608],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.03122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871994856,[[109670.0,0.60096433],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.00104],[109690.0,0.6541],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871995061,[[109670.0,0.60096433],[109660.0,0.37423696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.3608],[109700.0,0.36093695],[109710.0,0.1658],[109720.0,0.01383494]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871995447,[[109670.0,0.78626433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[110010.0,0.33450699]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871995652,[[109670.0,0.42546433],[109660.0,0.52413696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109880.0,0.00012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871996763,[[109670.0,0.78626433],[109660.0,0.52413696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109880.0,0.00012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871996964,[[109670.0,0.93616433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.2943],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109880.0,0.00012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871997163,[[109670.0,0.93616433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.14802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871997463,[[109670.0,0.93616433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.2943],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.14802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871997664,[[109670.0,0.93616433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29434],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871998367,[[109670.0,0.93616433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29534],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871998860,[[109670.0,0.61946433],[109660.0,0.37423696],[109650.0,0.01232297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29534],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871999053,[[109670.0,0.25866433],[109660.0,0.65483696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.65714],[109690.0,0.499],[109700.0,0.00013695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871999265,[[109670.0,0.25866433],[109660.0,0.65483696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29634],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871999675,[[109670.0,0.25866433],[109660.0,0.65483696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29534],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109850.0,0.10587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747871999873,[[109670.0,0.25866433],[109660.0,0.65483696],[109650.0,0.37312297],[109640.0,0.0001183],[109630.0,0.03425998]],[[109680.0,0.29534],[109690.0,0.499],[109700.0,0.36093695],[109720.0,0.01383494],[109760.0,0.00020644]]]